Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1100 MAINLAND HEADWEAR HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-12-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1100 %	Stock 1100 rel. %
2025-08-25	273.39	359.73	23.12
2025-08-22	266.03	365.90	27.29
2025-08-21	262.91	368.99	29.23
2025-08-20	263.48	356.64	25.63
2025-08-19	262.91	362.82	27.53
2025-08-18	263.48	365.90	28.18
2025-08-15	265.46	362.82	26.64
2025-08-14	268.58	359.73	24.73
2025-08-13	269.43	350.47	21.94
2025-08-12	260.93	347.39	23.95
2025-08-11	259.80	353.56	26.06
2025-08-08	259.51	356.64	27.02
2025-08-07	262.06	350.47	24.42
2025-08-06	260.08	347.39	24.25
2025-08-05	259.23	356.64	27.12
2025-08-04	256.96	356.64	27.93
2025-08-01	253.85	359.73	29.92
2025-07-31	257.81	325.79	19.00
2025-07-30	263.48	331.96	18.84
2025-07-29	268.58	325.79	15.52
2025-07-28	269.14	338.13	18.69
2025-07-25	266.59	322.70	15.31
2025-07-24	270.56	331.96	16.57
2025-07-23	268.58	331.96	17.20
2025-07-22	262.63	335.05	19.97
2025-07-21	260.65	328.88	18.92
2025-07-18	258.66	331.96	20.44
2025-07-17	254.13	331.96	21.98
2025-07-16	253.85	331.96	22.08
2025-07-15	255.26	331.96	21.59
2025-07-14	249.88	338.13	25.22
2025-07-11	248.75	341.22	26.52
2025-07-10	247.33	338.13	26.14
2025-07-09	245.35	322.70	22.40
2025-07-08	249.03	331.96	23.76
2025-07-07	245.06	341.22	27.87
2025-07-04	245.63	338.13	26.76
2025-07-03	247.61	328.88	23.38
2025-07-02	249.03	331.96	23.76
2025-06-30	247.33	331.96	24.37
2025-06-27	249.88	322.70	20.81
2025-06-26	250.73	331.96	23.16
2025-06-25	252.71	316.53	18.09
2025-06-24	248.46	322.70	21.31
2025-06-23	241.38	316.53	22.01
2025-06-20	238.83	313.45	22.02
2025-06-19	234.86	316.53	24.39
2025-06-18	241.66	316.53	21.91
2025-06-17	245.63	307.28	17.84
2025-06-16	246.76	313.45	19.23
2025-06-13	243.65	307.28	18.52
2025-06-12	246.48	307.28	17.55
2025-06-11	250.45	313.45	17.98
2025-06-10	247.05	328.88	23.58
2025-06-09	247.05	313.45	19.13
2025-06-06	242.23	301.11	17.20
2025-06-05	242.80	304.19	17.91
2025-06-04	239.40	304.19	19.09
2025-06-03	237.41	307.28	20.71
2025-06-02	232.60	307.28	22.45
2025-05-30	234.02	313.45	23.78
2025-05-29	237.98	316.53	23.24
2025-05-28	233.73	319.62	25.74
2025-05-27	235.15	316.64	24.32
2025-05-26	233.17	328.55	28.63
2025-05-23	237.41	313.67	22.60
2025-05-22	236.56	310.69	22.02
2025-05-21	240.81	322.60	24.00
2025-05-20	238.26	319.62	24.05
2025-05-19	233.45	322.60	26.73
2025-05-16	233.73	331.52	29.30
2025-05-15	235.15	352.36	34.97
2025-05-14	237.41	331.52	27.89
2025-05-13	229.48	346.40	35.49
2025-05-12	236.28	331.52	28.32
2025-05-09	226.65	328.55	31.20
2025-05-08	224.95	319.62	29.13
2025-05-07	223.53	343.43	37.06
2025-05-06	223.53	328.55	32.46
2025-05-02	220.98	319.62	30.73
2025-04-30	215.32	340.45	39.69
2025-04-29	213.62	331.52	37.60
2025-04-28	213.05	343.43	41.65
2025-04-25	213.05	340.45	40.70
2025-04-24	211.65	340.45	41.33
2025-04-23	214.17	340.45	40.19
2025-04-22	207.16	340.45	43.39
2025-04-17	204.64	337.48	43.61
2025-04-16	199.31	322.60	41.19
2025-04-15	205.20	322.60	38.47
2025-04-14	204.64	340.45	44.58
2025-04-11	197.62	340.45	47.99
2025-04-10	194.54	340.45	49.54
2025-04-09	188.09	340.45	52.89
2025-04-08	185.00	340.45	54.54
2025-04-07	181.07	334.50	54.59
2025-04-03	224.55	325.57	31.13
2025-04-02	229.88	343.43	34.42
2025-04-01	229.60	334.50	31.83
2025-03-31	229.04	346.40	35.67
2025-03-28	232.69	334.50	30.60
2025-03-27	234.93	340.45	31.51
2025-03-26	233.53	349.38	34.74
2025-03-25	231.84	346.40	34.52
2025-03-24	239.42	346.40	31.52
2025-03-21	236.61	349.38	33.50
2025-03-20	244.19	349.38	30.56
2025-03-19	251.76	340.45	25.21
2025-03-18	251.20	346.40	27.11
2025-03-17	243.07	349.38	30.99
2025-03-14	240.26	364.26	36.44
2025-03-13	233.25	349.38	34.85
2025-03-12	236.33	355.33	35.38
2025-03-11	237.17	358.31	35.93
2025-03-10	237.74	370.21	39.22
2025-03-07	243.91	379.14	39.32
2025-03-06	245.31	376.16	37.89
2025-03-05	233.81	370.21	40.86
2025-03-04	224.55	382.12	48.55
2025-03-03	225.67	417.83	59.00
2025-02-28	224.83	417.83	59.41
2025-02-27	235.77	417.83	54.22
2025-02-26	236.05	414.85	53.21
2025-02-25	225.95	414.85	57.95
2025-02-24	230.16	411.88	55.04
2025-02-21	232.13	411.88	54.12
2025-02-20	219.22	414.85	61.28
2025-02-19	224.55	405.92	55.88
2025-02-18	225.11	394.02	51.95
2025-02-17	220.06	376.16	48.77
2025-02-14	220.06	376.16	48.77
2025-02-13	208.56	391.04	59.14
2025-02-12	209.40	391.04	58.71
2025-02-11	201.83	367.24	54.80
2025-02-10	204.64	385.09	59.24
2025-02-07	199.31	385.09	62.07
2025-02-06	195.94	385.09	63.92
2025-02-05	191.73	364.26	59.14
2025-02-04	194.54	364.26	57.62
2025-02-03	186.68	373.19	65.06
2025-01-28	186.68	382.12	68.17
2025-01-27	186.12	382.12	68.50
2025-01-24	184.16	402.95	77.00
2025-01-23	179.11	399.97	79.13
2025-01-22	180.09	399.97	78.50
2025-01-21	185.00	402.95	76.47
2025-01-20	182.19	399.97	77.17
2025-01-17	177.57	394.02	77.98
2025-01-16	177.00	385.09	75.12
2025-01-15	173.22	388.07	78.64
2025-01-14	172.66	373.19	73.55
2025-01-13	167.75	376.16	77.84
2025-01-10	170.27	382.12	78.38
2025-01-09	172.52	382.12	76.91
2025-01-08	173.08	385.09	77.64
2025-01-07	175.32	376.16	72.95
2025-01-06	178.83	376.16	70.77
2025-01-03	179.67	382.12	72.39
2025-01-02	177.43	376.16	71.64
2024-12-31	184.16	376.16	67.57
2024-12-30	183.04	382.12	70.34
2024-12-27	183.60	385.09	71.05
2024-12-24	184.72	379.14	68.29
2024-12-23	180.79	373.19	68.52
2024-12-20	178.97	388.07	74.95
2024-12-19	179.39	382.12	72.56
2024-12-18	181.07	376.16	69.41
2024-12-17	179.11	376.16	70.60
2024-12-16	179.53	376.16	70.34
2024-12-13	181.63	376.16	69.07
2024-12-12	188.09	376.16	65.29
2024-12-11	185.00	379.14	68.12
2024-12-10	187.24	388.07	69.91
2024-12-09	188.37	382.12	67.19
2024-12-06	181.07	382.12	71.53
2024-12-05	176.58	385.09	75.39
2024-12-04	178.83	376.16	70.77
2024-12-03	178.83	382.12	72.91
2024-12-02	176.86	382.12	74.13
2024-11-29	174.90	379.14	74.30
2024-11-28	173.50	373.19	73.01
2024-11-27	177.15	364.26	67.52
2024-11-26	170.27	361.28	70.67
2024-11-25	170.55	388.07	80.40
2024-11-22	171.25	376.16	75.54
2024-11-21	176.58	373.19	71.08
2024-11-20	177.99	388.07	75.57
2024-11-19	177.57	379.14	72.62
2024-11-18	176.44	397.00	79.78
2024-11-15	174.20	388.07	78.00
2024-11-14	174.20	394.02	80.17
2024-11-13	179.67	399.97	78.77
2024-11-12	180.09	408.90	81.69
2024-11-11	188.37	399.97	73.38
2024-11-08	192.01	394.02	69.18
2024-11-07	195.66	397.00	68.10
2024-11-06	189.49	391.04	69.63
2024-11-05	196.22	391.04	65.77
2024-11-04	190.05	405.92	74.43
2024-11-01	189.21	391.04	69.79
2024-10-31	186.96	379.14	66.97
2024-10-30	186.96	394.02	72.15
2024-10-29	191.73	399.97	71.38
2024-10-28	190.37	402.95	73.21
2024-10-25	190.64	379.14	64.86
2024-10-24	189.01	370.21	62.70
2024-10-23	192.55	358.31	56.66
2024-10-22	189.01	358.31	58.58
2024-10-21	188.74	358.31	58.73
2024-10-18	192.82	355.33	55.50
2024-10-17	182.74	352.36	59.99
2024-10-16	185.74	355.33	59.35
2024-10-15	186.83	358.31	59.78
2024-10-14	196.91	358.31	54.36
2024-10-10	199.09	358.31	53.24
2024-10-09	190.37	358.31	57.84
2024-10-08	194.73	328.55	45.40
2024-10-07	224.15	328.55	32.21
2024-10-04	219.52	328.55	34.12
2024-10-03	210.80	328.55	37.89
2024-10-02	215.16	319.62	33.15
2024-09-30	197.18	334.50	46.21
2024-09-27	190.64	334.50	49.50
2024-09-26	181.38	370.21	67.11
2024-09-25	170.21	373.19	75.12
2024-09-24	168.85	376.16	77.11
2024-09-23	158.09	361.28	78.73
2024-09-20	157.96	364.26	79.98
2024-09-19	154.96	364.26	82.09
2024-09-17	149.92	352.36	81.00
2024-09-16	146.92	352.36	83.20
2024-09-13	146.11	355.33	85.01
2024-09-12	144.34	352.36	85.14
2024-09-11	142.02	364.03	91.73
2024-09-10	143.93	366.95	91.43
2024-09-09	142.97	346.52	83.77
2024-09-05	146.38	346.52	81.23
2024-09-04	146.24	346.52	81.33
2024-09-03	148.97	346.52	79.35
2024-09-02	149.24	346.52	79.15
2024-08-30	153.46	358.19	80.77
2024-08-29	150.19	375.70	90.14
2024-08-28	149.24	381.54	93.20
2024-08-27	151.55	384.46	92.59
2024-08-26	150.19	381.54	92.47
2024-08-23	148.01	384.46	95.34
2024-08-22	148.15	384.46	95.23
2024-08-21	144.61	384.46	98.06
2024-08-20	146.24	390.30	99.11
2024-08-19	147.20	378.62	93.62
2024-08-16	145.29	375.70	93.94
2024-08-15	140.93	378.62	98.66
2024-08-14	140.52	381.54	100.21
2024-08-13	141.48	422.40	116.34
2024-08-12	140.52	422.40	117.19
2024-08-09	140.52	407.81	111.13
2024-08-08	137.53	407.81	113.79
2024-08-07	137.39	407.81	113.91
2024-08-06	134.26	407.81	116.77
2024-08-05	134.94	401.97	113.66
2024-08-02	138.48	390.30	105.59
2024-08-01	143.11	393.21	102.88
2024-07-31	144.61	393.21	101.63
2024-07-30	139.02	404.89	111.23
2024-07-29	142.97	413.64	111.40
2024-07-26	139.02	410.72	113.67
2024-07-25	139.30	410.72	113.43
2024-07-24	143.52	401.97	106.13
2024-07-23	145.43	390.30	99.77
2024-07-22	148.15	404.89	103.46
2024-07-19	144.88	404.89	106.18
2024-07-18	149.65	404.89	102.24
2024-07-17	148.97	404.89	102.79
2024-07-16	148.97	404.89	102.79
2024-07-15	153.05	404.89	99.52
2024-07-12	156.87	404.89	96.56
2024-07-11	150.60	390.30	95.65
2024-07-10	145.43	378.62	95.02
2024-07-09	145.83	378.62	94.69
2024-07-08	146.24	378.62	94.37
2024-07-05	148.69	381.54	93.63
2024-07-04	152.10	381.54	91.01
2024-07-03	150.60	381.54	92.15
2024-07-02	147.74	381.54	94.37
2024-06-28	146.79	381.54	95.12
2024-06-27	146.92	378.62	93.83
2024-06-26	151.55	375.70	89.11
2024-06-25	151.01	375.70	89.52
2024-06-24	150.60	375.70	89.83
2024-06-21	150.60	393.21	96.81
2024-06-20	154.82	393.21	93.55
2024-06-19	156.18	393.21	92.52
2024-06-18	149.10	425.32	110.88
2024-06-17	149.24	416.56	107.26
2024-06-14	148.83	387.38	95.87
2024-06-13	151.42	393.21	96.17
2024-06-12	149.10	375.70	90.97
2024-06-11	151.96	378.62	89.96
2024-06-07	154.14	381.54	89.48
2024-06-06	155.50	393.21	93.04
2024-06-05	154.14	393.21	94.07
2024-06-04	154.14	381.54	89.48
2024-06-03	153.60	384.46	91.03
2024-05-31	149.24	390.30	96.72
2024-05-30	151.42	393.21	96.17
2024-05-29	154.82	396.13	94.70
2024-05-28	159.04	378.62	84.76
2024-05-27	158.77	378.62	84.96
2024-05-24	155.91	370.18	83.73
2024-05-23	159.04	367.36	80.42
2024-05-22	163.40	372.99	79.57
2024-05-21	163.54	375.81	80.54
2024-05-20	169.80	375.81	76.35
2024-05-17	168.58	375.81	77.16
2024-05-16	165.99	381.44	81.00
2024-05-14	161.90	372.99	80.60
2024-05-13	162.45	361.73	75.93
2024-05-10	160.41	367.36	79.47
2024-05-09	154.28	372.99	86.01
2024-05-08	150.74	378.62	90.89
2024-05-07	152.78	381.44	90.46
2024-05-06	154.41	381.44	89.23
2024-05-03	152.78	350.47	78.21
2024-05-02	149.37	350.47	80.64
2024-04-30	142.97	350.47	85.40
2024-04-29	142.70	350.47	85.61
2024-04-26	141.75	347.65	85.17
2024-04-25	136.48	347.65	89.30
2024-04-24	135.40	350.47	91.36
2024-04-23	130.40	336.39	89.40
2024-04-22	125.68	344.84	97.11
2024-04-19	122.43	319.50	88.59
2024-04-18	124.60	313.87	84.27
2024-04-17	122.57	308.24	83.42
2024-04-16	122.71	311.05	84.57
2024-04-15	127.16	299.79	75.99
2024-04-12	129.19	282.90	67.07
2024-04-11	134.18	319.50	79.13
2024-04-10	134.86	319.50	78.62
2024-04-09	130.67	322.31	83.08
2024-04-08	129.19	322.31	84.27
2024-04-05	128.78	322.31	84.59
2024-04-03	128.78	327.94	87.05
2024-04-02	131.62	327.94	84.76
2024-03-28	126.22	327.94	89.17
2024-03-27	124.46	327.94	90.65
2024-03-26	127.43	327.94	88.16
2024-03-25	125.27	327.94	89.97
2024-03-22	125.68	344.84	97.11
2024-03-21	130.94	344.84	92.62
2024-03-20	126.49	344.84	96.41
2024-03-19	126.22	344.84	96.64
2024-03-18	129.05	344.84	94.21
2024-03-15	128.92	344.84	94.32
2024-03-14	131.89	347.65	93.05
2024-03-13	133.91	325.13	81.75
2024-03-12	133.91	336.39	86.56
2024-03-11	126.76	347.65	97.42
2024-03-08	123.65	330.76	92.60
2024-03-07	121.76	325.13	91.71
2024-03-06	124.19	325.13	89.63
2024-03-05	120.14	325.13	93.12
2024-03-04	126.08	325.13	88.04
2024-03-01	125.81	325.13	88.27
2024-02-29	124.60	325.13	89.29
2024-02-28	125.27	344.84	97.47
2024-02-27	129.05	344.84	94.21
2024-02-26	126.49	344.84	96.41
2024-02-23	127.97	350.47	97.60
2024-02-22	128.51	350.47	97.13
2024-02-21	124.87	347.65	99.08
2024-02-20	121.22	333.57	95.99
2024-02-19	120.00	333.57	97.08
2024-02-16	122.84	347.65	100.88
2024-02-15	117.17	325.13	95.76
2024-02-14	116.36	325.13	96.49
2024-02-09	114.20	333.57	102.42
2024-02-08	116.09	333.57	100.65
2024-02-07	118.79	333.57	98.17
2024-02-06	119.87	330.76	95.92
2024-02-05	111.09	339.21	108.07
2024-02-02	111.50	367.36	120.98
2024-02-01	112.58	367.36	119.86
2024-01-31	110.96	342.02	109.53
2024-01-30	113.79	358.91	114.65
2024-01-29	119.19	350.47	105.51
2024-01-26	117.44	350.47	107.17
2024-01-25	120.81	350.47	104.00
2024-01-24	116.90	353.28	108.98
2024-01-23	109.06	364.54	122.20
2024-01-22	104.07	364.54	127.64
2024-01-19	108.52	367.36	124.13
2024-01-18	109.74	367.36	122.83
2024-01-17	107.98	350.47	116.59
2024-01-16	116.09	350.47	108.47
2024-01-15	121.22	361.73	108.72
2024-01-12	121.35	361.73	108.59
2024-01-11	122.30	361.73	107.71
2024-01-10	119.46	372.99	115.52
2024-01-09	120.68	361.73	109.23
2024-01-08	120.95	361.73	108.98
2024-01-05	125.27	367.36	107.47
2024-01-04	127.03	378.62	110.82
2024-01-03	126.76	403.96	122.25
2024-01-02	128.78	406.78	121.51
2023-12-29	132.16	398.33	114.65
2023-12-28	132.70	387.07	109.31
2023-12-27	126.35	387.07	115.18
2023-12-22	122.43	375.81	113.91
2023-12-21	126.62	389.88	116.17
2023-12-20	126.35	389.88	116.43
2023-12-19	124.60	389.88	118.12
2023-12-18	126.35	389.88	116.43
2023-12-15	128.78	389.88	114.13
2023-12-14	123.38	392.70	120.56
2023-12-13	120.95	392.70	122.99
2023-12-12	122.98	392.70	120.97
2023-12-11	120.68	392.70	123.26
2023-12-08	122.30	387.07	119.10
2023-12-07	122.43	403.96	126.57
2023-12-06	124.06	403.96	124.93
2023-12-05	122.30	403.96	126.70
2023-12-04	126.76	406.78	123.49
2023-12-01	129.19	401.15	118.66
2023-11-30	132.16	401.15	115.86
2023-11-29	131.35	392.70	112.97
2023-11-28	136.35	392.70	108.47
2023-11-27	138.64	392.70	106.46
2023-11-24	138.91	392.70	106.23
2023-11-23	143.91	403.96	106.62
2023-11-22	141.21	392.70	104.26
2023-11-21	140.94	392.70	104.49
2023-11-20	141.75	398.33	106.14
2023-11-17	137.29	398.33	110.01
2023-11-16	142.42	403.96	107.88
2023-11-15	145.80	403.96	105.03
2023-11-14	136.75	418.04	118.81
2023-11-13	137.16	401.15	111.31
2023-11-10	133.78	401.15	114.37
2023-11-09	138.10	406.78	112.84
2023-11-08	138.37	406.78	112.60
2023-11-07	139.86	406.78	111.28
2023-11-06	144.04	406.78	107.66
2023-11-03	139.86	401.15	108.93
2023-11-02	134.05	401.15	114.12
2023-11-01	132.16	395.51	113.44
2023-10-31	132.56	415.22	121.54
2023-10-30	136.75	415.22	117.62
2023-10-27	136.75	415.22	117.62
2023-10-26	131.64	415.22	122.42
2023-10-25	132.30	401.15	115.73
2023-10-24	130.47	406.78	119.89
2023-10-20	132.95	406.78	117.54
2023-10-19	134.52	409.59	117.29
2023-10-18	140.68	420.85	116.41
2023-10-17	140.94	423.67	117.34
2023-10-16	139.24	429.30	121.24
2023-10-13	141.46	429.30	119.20
2023-10-12	146.96	420.85	110.90
2023-10-11	142.91	420.85	114.43
2023-10-10	139.89	418.04	115.94
2023-10-09	137.93	418.04	117.73
2023-10-06	137.54	418.04	118.09
2023-10-05	133.61	420.85	122.96
2023-10-04	133.22	432.11	128.16
2023-10-03	134.92	420.85	121.72
2023-09-29	141.46	420.85	115.71
2023-09-28	135.70	420.85	120.98
2023-09-27	138.98	429.30	121.49
2023-09-26	136.88	426.48	122.26
2023-09-25	140.16	403.96	109.85
2023-09-22	144.87	406.78	106.96
2023-09-21	139.37	409.59	112.89
2023-09-20	142.38	409.59	110.24
2023-09-19	143.95	420.85	113.51
2023-09-18	142.77	415.22	112.22
2023-09-15	146.18	409.59	107.00
2023-09-14	144.87	409.59	108.11
2023-09-13	144.21	412.41	109.82
2023-09-12	144.35	395.79	102.90
2023-09-11	145.13	395.79	102.25
2023-09-07	146.05	404.10	104.88
2023-09-06	149.06	406.87	103.51
2023-09-05	149.06	406.87	103.51
2023-09-04	154.30	406.87	99.32
2023-08-31	147.88	404.10	103.36
2023-08-30	148.80	398.56	100.39
2023-08-29	149.19	420.72	108.96
2023-08-28	144.21	417.95	112.09
2023-08-25	142.38	417.95	113.69
2023-08-24	145.66	415.18	109.72
2023-08-23	141.07	417.95	114.85
2023-08-22	139.89	417.95	115.91
2023-08-21	137.67	420.72	119.09
2023-08-18	141.99	415.18	112.89
2023-08-17	147.23	423.49	111.74
2023-08-16	146.83	420.72	110.96
2023-08-15	150.24	426.26	110.30
2023-08-14	152.73	426.26	108.23
2023-08-11	156.92	426.26	104.84
2023-08-10	159.01	426.26	103.18
2023-08-09	158.75	426.26	103.38
2023-08-08	157.83	426.26	104.11
2023-08-07	162.42	429.03	101.60
2023-08-04	162.42	420.72	98.43
2023-08-03	160.58	420.72	99.83
2023-08-02	161.76	426.26	101.04
2023-08-01	168.96	426.26	95.66
2023-07-31	168.96	437.33	99.78
2023-07-28	167.39	426.26	96.81
2023-07-27	163.46	426.26	99.74
2023-07-26	160.06	426.26	102.36
2023-07-25	160.84	423.49	100.69
2023-07-24	150.89	409.64	103.13
2023-07-21	156.52	409.64	98.67
2023-07-20	154.04	409.64	100.62
2023-07-19	154.56	412.41	101.29
2023-07-18	155.48	426.26	105.99
2023-07-14	160.58	426.26	101.95
2023-07-13	159.93	426.26	102.46
2023-07-12	153.51	426.26	107.59
2023-07-11	150.63	426.26	109.97
2023-07-10	148.54	426.26	111.74
2023-07-07	146.96	426.26	113.09
2023-07-06	149.06	426.26	111.30
2023-07-05	154.95	426.26	106.41
2023-07-04	158.75	426.26	103.38
2023-07-03	157.18	426.26	104.63
2023-06-30	152.07	426.26	108.77
2023-06-29	152.33	426.26	108.56
2023-06-28	155.74	423.49	104.70
2023-06-27	155.08	426.26	106.31
2023-06-26	150.76	429.03	110.97
2023-06-23	151.68	429.03	110.20
2023-06-21	156.00	437.33	109.90
2023-06-20	160.84	437.33	106.00
2023-06-19	164.51	440.10	104.19
2023-06-16	166.34	440.10	102.78
2023-06-15	163.73	445.64	106.90
2023-06-14	157.96	445.64	111.52
2023-06-13	159.67	445.64	110.13
2023-06-12	157.96	445.64	111.52
2023-06-09	157.44	445.64	111.95
2023-06-08	156.00	445.64	113.14
2023-06-07	155.21	445.64	113.80
2023-06-06	152.86	445.64	115.79
2023-06-05	153.38	442.87	114.25
2023-06-02	151.29	442.87	116.04
2023-06-01	141.33	442.87	124.95
2023-05-31	141.99	440.10	123.19
2023-05-30	146.44	440.10	119.16
2023-05-29	145.92	426.26	114.00
2023-05-25	148.40	426.26	111.85
2023-05-24	152.86	420.89	106.00
2023-05-23	156.65	418.20	101.91
2023-05-22	159.80	420.89	100.50
2023-05-19	156.65	412.83	99.81
2023-05-18	160.32	428.94	103.19
2023-05-17	157.83	420.89	102.02
2023-05-16	163.46	426.26	99.74
2023-05-15	163.46	431.63	101.78
2023-05-12	158.62	431.63	105.56
2023-05-11	160.06	428.94	103.39
2023-05-10	160.19	428.94	103.29
2023-05-09	161.37	437.00	105.46
2023-05-08	167.13	437.00	101.02
2023-05-05	163.99	437.00	103.42
2023-05-04	162.68	437.00	104.43
2023-05-03	159.01	437.00	107.32
2023-05-02	161.76	442.37	107.20
2023-04-28	161.89	450.42	110.17
2023-04-27	161.11	445.05	108.75
2023-04-26	159.67	445.05	109.90
2023-04-25	158.24	445.05	111.06
2023-04-24	162.67	450.42	109.55
2023-04-21	163.71	437.00	103.63
2023-04-20	168.40	453.11	106.07
2023-04-19	167.88	474.59	114.49
2023-04-18	171.53	479.96	113.59
2023-04-17	173.88	479.96	111.76
2023-04-14	169.71	479.96	115.03
2023-04-13	167.88	504.12	125.52
2023-04-12	167.36	490.70	120.94
2023-04-11	169.97	474.59	112.84
2023-04-06	167.62	477.27	115.70
2023-04-04	166.84	482.64	118.35
2023-04-03	168.40	469.22	112.07
2023-03-31	168.14	490.70	120.29
2023-03-30	167.36	490.70	120.94
2023-03-29	165.54	490.70	122.45
2023-03-28	160.59	493.38	127.71
2023-03-27	157.59	479.96	125.15
2023-03-24	161.89	474.59	119.40
2023-03-23	163.97	458.48	111.57
2023-03-22	157.98	458.48	116.48
2023-03-21	153.55	463.85	122.38
2023-03-20	150.29	461.16	124.20
2023-03-17	157.20	463.85	119.23
2023-03-16	153.16	447.74	116.36
2023-03-15	157.72	458.48	116.70
2023-03-14	153.55	453.11	118.14
2023-03-13	159.54	458.48	115.18
2023-03-10	153.94	450.42	116.75
2023-03-09	162.67	458.48	112.61
2023-03-08	163.71	447.74	107.70
2023-03-07	169.97	453.11	104.88
2023-03-06	171.01	445.05	101.12
2023-03-03	170.75	431.63	96.35
2023-03-02	168.40	410.15	90.07
2023-03-01	170.49	410.15	88.60
2023-02-28	160.46	407.46	94.84
2023-02-27	161.63	407.46	93.96
2023-02-24	163.71	407.46	92.43
2023-02-23	166.84	404.78	89.17
2023-02-22	167.62	399.41	86.61
2023-02-21	169.45	410.15	89.33
2023-02-20	173.61	412.83	87.43
2023-02-17	172.05	410.15	87.52
2023-02-16	175.44	402.09	82.29
2023-02-15	172.83	410.15	86.98
2023-02-14	176.74	410.15	84.34
2023-02-13	178.04	399.41	79.61
2023-02-10	177.52	404.78	81.89
2023-02-09	183.52	404.78	78.04
2023-02-08	179.09	402.09	79.90
2023-02-07	179.09	407.46	81.83
2023-02-06	178.31	404.78	81.37
2023-02-03	183.78	404.78	77.88
2023-02-02	187.69	404.78	75.46
2023-02-01	188.99	407.46	75.60
2023-01-31	186.64	410.15	77.97
2023-01-30	189.51	412.83	77.14
2023-01-27	196.81	412.83	72.78
2023-01-26	196.03	412.83	73.24
2023-01-20	188.99	404.78	74.67
2023-01-19	183.78	410.15	79.77
2023-01-18	184.30	410.15	79.44
2023-01-17	182.74	404.78	78.53
2023-01-16	184.56	404.78	77.39
2023-01-13	184.82	404.78	77.23
2023-01-12	181.95	404.78	79.03
2023-01-11	181.17	396.72	76.66
2023-01-10	179.61	407.46	81.49
2023-01-09	180.13	404.78	80.19
2023-01-06	175.18	410.15	85.39
2023-01-05	175.96	407.46	83.89
2023-01-04	172.57	407.46	86.17
2023-01-03	163.97	410.15	93.26
2022-12-30	159.54	404.78	94.49
2022-12-29	158.63	404.78	95.17
2022-12-28	161.11	410.15	95.38
2022-12-23	156.68	399.41	94.57
2022-12-22	157.85	404.78	95.76
2022-12-21	151.33	404.78	100.84
2022-12-20	150.29	404.78	101.67
2022-12-19	154.20	394.04	94.35
2022-12-16	155.63	391.35	92.21
2022-12-15	154.20	410.15	100.69
2022-12-14	157.98	415.52	99.83
2022-12-13	157.07	412.83	99.49
2022-12-12	155.11	412.83	101.02
2022-12-09	160.59	407.46	94.74
2022-12-08	154.85	402.09	97.01
2022-12-07	147.30	404.78	104.12
2022-12-06	155.11	410.15	99.97
2022-12-05	154.98	407.46	99.02
2022-12-02	144.56	404.78	106.40
2022-12-01	146.51	399.41	102.59
2022-11-30	143.65	402.09	106.07
2022-11-29	138.70	396.72	108.10
2022-11-28	126.97	415.52	127.13
2022-11-25	130.36	402.09	117.96
2022-11-24	131.66	404.78	117.89
2022-11-23	129.58	410.15	122.21
2022-11-22	128.27	404.78	121.13
2022-11-21	131.53	396.72	114.54
2022-11-18	135.57	404.78	114.28
2022-11-17	136.48	396.72	110.05
2022-11-16	139.22	391.35	105.40
2022-11-15	140.39	396.72	106.63
2022-11-14	130.62	388.67	111.89
2022-11-11	126.97	385.98	114.12
2022-11-10	111.07	388.67	131.51
2022-11-09	114.46	388.67	127.86
2022-11-08	117.20	383.30	122.51
2022-11-07	117.33	383.30	122.38
2022-11-04	111.47	383.30	128.55
2022-11-03	100.91	383.30	140.55
2022-11-02	107.30	380.61	131.85
2022-11-01	102.61	380.61	137.22
2022-10-31	93.09	369.87	143.34
2022-10-28	94.66	383.30	148.28
2022-10-27	102.08	388.67	141.81
2022-10-26	100.83	369.87	133.97
2022-10-25	98.94	372.56	137.54
2022-10-24	98.94	372.56	137.54
2022-10-21	112.14	364.50	118.96
2022-10-20	112.77	359.13	115.78
2022-10-19	115.92	359.13	112.64
2022-10-18	120.82	359.13	107.92
2022-10-17	116.80	367.19	115.49
2022-10-14	116.67	364.50	114.38
2022-10-13	114.53	367.19	117.77
2022-10-12	118.18	369.87	115.36
2022-10-11	119.94	356.45	107.53
2022-10-10	124.47	369.87	109.33
2022-10-07	131.13	369.87	103.29
2022-10-06	134.65	372.56	101.38
2022-10-05	135.53	372.56	100.63
2022-10-03	122.71	369.87	110.98
2022-09-30	124.97	369.87	108.86
2022-09-29	123.84	385.98	117.11
2022-09-28	125.10	385.98	115.90
2022-09-27	132.89	385.98	108.67
2022-09-26	132.64	385.98	108.90
2022-09-23	133.65	377.93	104.55
2022-09-22	136.54	380.61	103.18
2022-09-21	140.31	380.61	99.99
2022-09-20	144.46	385.98	98.80
2022-09-19	141.32	388.67	102.50
2022-09-16	143.96	394.04	102.51
2022-09-15	145.97	394.04	100.85
2022-09-14	145.22	394.04	101.47
2022-09-13	151.13	388.75	94.62
2022-09-09	151.50	394.04	96.43
2022-09-08	144.97	391.39	100.60
2022-09-07	147.36	391.39	98.66
2022-09-06	149.12	391.39	97.26
2022-09-05	148.99	396.68	99.48
2022-09-02	152.01	399.32	98.14
2022-09-01	154.02	401.96	97.61
2022-08-31	157.79	401.96	94.72
2022-08-30	157.79	401.96	94.72
2022-08-29	158.04	407.25	96.57
2022-08-26	160.31	407.25	94.86
2022-08-25	157.79	396.68	92.67
2022-08-24	148.99	396.68	99.48
2022-08-23	152.01	401.96	99.18
2022-08-22	155.03	394.04	93.72
2022-08-19	155.53	394.04	93.34
2022-08-18	155.03	394.04	93.72
2022-08-17	156.79	396.68	93.42
2022-08-16	155.78	394.04	93.15
2022-08-15	158.80	399.32	92.94
2022-08-12	160.56	394.04	89.61
2022-08-11	158.80	391.39	89.88
2022-08-10	153.27	378.18	88.81
2022-08-09	157.79	383.47	87.54
2022-08-08	158.55	380.83	85.97
2022-08-05	160.31	386.11	86.74
2022-08-04	160.06	375.54	82.86
2022-08-03	155.03	378.18	87.50
2022-08-02	154.02	375.54	87.21
2022-08-01	160.06	375.54	82.86
2022-07-29	160.06	372.90	81.85
2022-07-28	165.59	372.90	78.06
2022-07-27	166.60	372.90	77.39
2022-07-26	169.86	372.90	75.24
2022-07-25	165.59	364.97	75.07
2022-07-22	165.34	364.97	75.24
2022-07-21	165.09	359.69	73.41
2022-07-20	169.61	362.33	71.48
2022-07-19	166.85	367.62	75.24
2022-07-18	168.61	364.97	73.11
2022-07-15	162.07	359.69	75.41
2022-07-14	167.10	364.97	74.08
2022-07-13	168.36	367.62	74.25
2022-07-12	168.61	372.90	76.06
2022-07-11	172.13	375.54	74.75
2022-07-08	179.42	364.97	66.41
2022-07-07	178.92	372.90	69.55
2022-07-06	176.91	372.90	70.78
2022-07-05	180.68	372.90	68.48
2022-07-04	180.18	372.90	68.79
2022-06-30	180.18	383.47	72.56
2022-06-29	181.43	386.11	72.73
2022-06-28	185.71	388.75	71.07
2022-06-27	183.95	383.47	70.27
2022-06-24	177.16	370.26	69.67
2022-06-23	171.88	370.26	72.97
2022-06-22	168.36	380.83	79.18
2022-06-21	175.15	383.47	75.71
2022-06-20	170.62	383.47	78.65
2022-06-17	169.86	388.75	81.11
2022-06-16	166.09	388.75	83.68
2022-06-15	172.13	391.39	80.57
2022-06-14	168.61	401.96	86.88
2022-06-13	168.36	401.96	87.05
2022-06-10	178.16	399.32	79.51
2022-06-09	178.67	399.32	79.18
2022-06-08	179.92	407.25	81.21
2022-06-07	174.14	409.89	86.00
2022-06-06	175.40	404.60	83.23
2022-06-02	168.36	404.60	88.04
2022-06-01	170.62	404.60	86.46
2022-05-31	171.88	394.04	81.71
2022-05-30	168.10	380.83	79.34
2022-05-27	163.07	367.99	77.89
2022-05-26	155.28	367.99	83.33
2022-05-25	156.28	375.31	85.46
2022-05-24	155.53	375.31	86.01
2022-05-23	159.30	375.31	83.30
2022-05-20	162.32	380.18	83.05
2022-05-19	155.03	380.18	88.29
2022-05-18	160.81	382.62	85.05
2022-05-17	160.56	370.43	80.55
2022-05-16	152.26	370.43	86.49
2022-05-13	151.50	375.31	88.99
2022-05-12	144.84	375.31	94.13
2022-05-11	151.00	380.18	91.31
2022-05-10	147.98	375.31	91.67
2022-05-06	153.27	367.99	84.78
2022-05-05	162.57	367.99	78.24
2022-05-04	163.83	365.56	76.46
2022-05-03	166.85	365.56	74.47
2022-04-29	166.85	360.68	72.64
2022-04-28	156.28	360.68	79.75
2022-04-27	152.26	360.68	82.62
2022-04-26	152.26	363.12	83.59
2022-04-25	152.51	350.93	78.58
2022-04-22	161.03	353.37	73.69
2022-04-21	161.53	355.81	74.29
2022-04-20	164.53	355.81	72.31
2022-04-19	165.79	355.81	71.49
2022-04-14	172.05	355.81	67.55
2022-04-13	170.30	355.81	68.63
2022-04-12	169.54	355.81	69.10
2022-04-11	168.29	346.06	66.26
2022-04-08	176.81	355.81	64.66
2022-04-07	175.81	355.81	65.26
2022-04-06	178.81	355.81	63.48
2022-04-04	184.32	360.68	62.03
2022-04-01	178.81	360.68	65.23
2022-03-31	179.06	363.12	65.95
2022-03-30	180.57	367.99	66.80
2022-03-29	177.06	363.12	67.16
2022-03-28	174.05	336.31	59.21
2022-03-25	170.30	338.74	62.32
2022-03-24	177.31	336.31	57.34
2022-03-23	179.56	336.31	56.07
2022-03-22	176.56	333.87	56.88
2022-03-21	168.04	338.74	63.69
2022-03-18	171.30	331.43	59.03
2022-03-17	171.55	331.43	58.88
2022-03-16	153.51	321.68	66.34
2022-03-15	133.60	311.93	76.34
2022-03-14	148.00	333.87	74.95
2022-03-11	160.53	333.87	66.54
2022-03-10	164.28	333.87	64.17
2022-03-09	160.28	321.68	62.01
2022-03-08	161.53	319.24	60.31
2022-03-07	165.79	319.24	57.74
2022-03-04	176.31	319.24	51.73
2022-03-03	183.57	319.24	47.84
2022-03-02	181.82	321.68	49.63
2022-03-01	186.58	321.68	47.14
2022-02-28	186.58	326.56	48.84
2022-02-25	187.08	331.43	50.28
2022-02-24	188.83	333.87	50.21
2022-02-23	198.10	338.74	47.18
2022-02-22	195.85	326.56	44.18
2022-02-21	204.87	326.56	39.92
2022-02-18	206.62	326.56	39.12
2022-02-17	212.13	326.56	36.66
2022-02-16	210.88	328.99	37.99
2022-02-15	206.37	324.12	38.43
2022-02-14	209.12	328.99	38.78
2022-02-11	213.38	338.74	40.00
2022-02-10	213.63	338.74	39.89
2022-02-09	212.63	343.62	41.90
2022-02-08	206.62	326.56	39.12
2022-02-07	209.12	338.74	41.93
2022-02-04	209.37	316.81	34.73
2022-01-31	200.36	309.49	36.34
2022-01-28	196.60	309.49	38.06
2022-01-27	199.60	316.81	39.12
2022-01-26	205.62	321.68	37.98
2022-01-25	205.62	311.93	34.79
2022-01-24	210.63	326.56	37.32
2022-01-21	213.88	331.43	37.45
2022-01-20	214.13	326.56	35.79
2022-01-19	203.36	331.43	42.22
2022-01-18	203.86	316.81	37.17
2022-01-17	204.87	309.49	34.32
2022-01-14	206.62	316.81	35.94
2022-01-13	207.62	319.24	36.29
2022-01-12	206.87	319.24	36.62
2022-01-11	198.85	282.68	28.05
2022-01-10	198.60	282.68	28.16
2022-01-07	196.10	275.37	26.77
2022-01-06	190.84	285.12	32.42
2022-01-05	188.58	290.00	35.14
2022-01-04	193.59	290.00	32.84
2022-01-03	193.09	290.00	33.06
2021-12-31	194.59	292.43	33.21
2021-12-30	191.59	285.12	32.08
2021-12-29	190.59	290.00	34.21
2021-12-28	193.34	290.00	32.95
2021-12-24	192.84	290.00	33.18
2021-12-23	192.34	290.00	33.40
2021-12-22	190.59	285.12	32.53
2021-12-21	189.33	285.12	33.11
2021-12-20	186.83	285.12	34.27
2021-12-17	192.34	285.12	31.74
2021-12-16	196.35	290.00	31.60
2021-12-15	195.35	280.25	28.75
2021-12-14	197.60	277.81	26.95
2021-12-13	202.36	277.81	24.95
2021-12-10	202.11	277.81	25.06
2021-12-09	205.37	275.37	22.92
2021-12-08	202.61	277.81	24.85
2021-12-07	202.36	277.81	24.95
2021-12-06	194.34	277.81	28.36
2021-12-03	199.60	277.81	26.10
2021-12-02	200.11	270.50	23.45
2021-12-01	198.60	265.62	22.44
2021-11-30	195.85	265.62	23.58
2021-11-29	202.36	253.43	16.89
2021-11-26	203.86	253.43	16.31
2021-11-25	212.13	265.62	17.14
2021-11-24	211.38	265.62	17.42
2021-11-23	210.88	270.50	19.18
2021-11-22	214.38	246.12	10.09
2021-11-19	215.39	246.12	9.74
2021-11-18	218.14	251.00	10.33
2021-11-17	222.90	253.43	9.46
2021-11-16	223.15	253.43	9.37
2021-11-15	220.15	253.43	10.40
2021-11-12	219.39	258.31	12.18
2021-11-11	218.64	258.31	12.45
2021-11-10	215.14	255.87	12.93
2021-11-09	212.63	255.87	13.83
2021-11-08	212.63	255.87	13.83
2021-11-05	214.13	251.00	11.73
2021-11-04	217.89	251.00	10.41
2021-11-03	215.14	251.00	11.38
2021-11-02	216.89	251.00	10.76
2021-11-01	216.89	248.56	9.99
2021-10-29	219.65	248.56	9.05
2021-10-28	221.15	248.56	8.53
2021-10-27	222.38	251.00	8.88
2021-10-26	227.28	251.00	7.25
2021-10-25	228.51	251.00	6.85
2021-10-22	228.26	246.12	5.44
2021-10-21	226.55	248.56	6.74
2021-10-20	229.00	248.56	5.94
2021-10-19	224.34	231.50	2.21
2021-10-18	220.17	226.62	2.02
2021-10-15	218.70	226.62	2.49
2021-10-12	214.03	226.62	4.01
2021-10-11	218.20	224.18	1.88
2021-10-08	212.56	224.18	3.72
2021-10-07	211.09	224.18	4.21
2021-10-06	202.01	224.18	7.34
2021-10-05	203.73	209.56	1.92
2021-10-04	203.24	209.56	2.08
2021-09-30	209.37	212.00	0.85
2021-09-29	210.60	212.00	0.45
2021-09-28	208.15	212.00	1.25
2021-09-27	204.47	212.00	2.47
2021-09-24	204.96	212.00	2.31
2021-09-23	208.88	224.18	4.95
2021-09-21	204.96	214.43	3.11
2021-09-20	203.73	216.87	4.33
2021-09-17	213.79	226.62	4.09
2021-09-16	211.09	229.06	5.78
2021-09-15	216.24	229.06	4.05
2021-09-14	220.90	233.93	4.06
2021-09-13	224.58	229.06	1.38
2021-09-10	229.24	233.93	1.42
2021-09-09	223.11	226.62	1.09
2021-09-08	229.98	226.62	-1.02
2021-09-07	230.96	221.85	-2.75
2021-09-06	228.26	231.39	0.95
2021-09-03	225.56	229.01	1.06
2021-09-02	227.53	217.08	-3.19
2021-09-01	226.30	217.08	-2.82
2021-08-31	224.09	217.08	-2.16
2021-08-30	220.17	217.08	-0.96
2021-08-27	218.45	219.47	0.32
2021-08-26	218.70	219.47	0.24
2021-08-25	222.13	221.85	-0.09
2021-08-24	221.88	200.40	-6.68
2021-08-23	215.01	198.01	-5.40
2021-08-20	211.33	198.01	-4.28
2021-08-19	216.98	198.01	-5.98
2021-08-18	223.60	198.01	-7.91
2021-08-17	222.13	205.16	-5.27
2021-08-16	227.77	205.16	-6.90
2021-08-13	229.98	205.16	-7.52
2021-08-12	230.96	198.01	-9.96
2021-08-11	232.92	188.48	-13.35
2021-08-10	232.19	190.86	-12.44
2021-08-09	228.26	183.71	-13.57
2021-08-06	227.53	181.32	-14.11
2021-08-05	227.77	181.32	-14.17
2021-08-04	230.47	181.32	-14.87
2021-08-03	227.28	181.32	-14.04
2021-08-02	227.77	186.09	-12.72
2021-07-30	225.32	186.09	-12.06
2021-07-29	229.24	181.32	-14.55
2021-07-28	219.43	176.55	-13.42
2021-07-27	214.77	174.17	-12.90
2021-07-26	227.53	186.09	-12.65
2021-07-23	241.76	186.09	-16.29
2021-07-22	246.42	198.01	-13.97
2021-07-21	240.53	193.24	-13.89
2021-07-20	240.53	195.63	-13.19
2021-07-19	243.47	195.63	-13.93
2021-07-16	250.83	186.09	-18.45
2021-07-15	249.61	193.24	-16.12
2021-07-14	247.15	198.01	-14.16
2021-07-13	249.36	200.40	-14.02
2021-07-12	244.70	200.40	-12.85
2021-07-09	242.74	198.01	-13.05
2021-07-08	240.28	195.63	-13.12
2021-07-07	250.10	207.55	-12.15
2021-07-06	250.34	207.55	-12.22
2021-07-05	251.33	207.55	-12.46
2021-07-02	252.55	209.93	-12.09
2021-06-30	258.69	200.40	-16.25
2021-06-29	260.89	176.55	-23.37
2021-06-28	263.59	178.94	-23.28
2021-06-25	263.35	188.48	-20.61
2021-06-24	259.18	181.32	-21.68
2021-06-23	258.44	124.10	-37.48
2021-06-22	251.57	119.34	-37.61
2021-06-21	254.02	119.34	-38.04
2021-06-18	257.70	119.34	-38.68
2021-06-17	254.27	119.34	-38.09
2021-06-16	253.29	116.95	-38.59
2021-06-15	255.74	116.95	-39.01
2021-06-11	258.19	116.95	-39.43
2021-06-10	256.72	116.95	-39.18
2021-06-09	256.97	128.87	-35.88
2021-06-08	257.21	119.34	-38.60
2021-06-07	257.46	119.34	-38.64
2021-06-04	258.69	119.34	-38.85
2021-06-03	258.93	119.34	-38.89
2021-06-02	262.86	119.34	-39.55
2021-06-01	265.31	119.34	-39.96
2021-05-31	260.65	119.34	-39.18
2021-05-28	260.89	119.34	-39.22
2021-05-27	260.40	114.72	-40.42
2021-05-26	260.40	114.72	-40.42
2021-05-25	257.95	114.72	-40.01
2021-05-24	251.57	119.34	-37.61
2021-05-21	251.33	119.34	-37.57
2021-05-20	251.08	112.41	-39.50
2021-05-18	253.04	112.41	-39.83
2021-05-17	248.14	112.41	-38.99
2021-05-14	245.93	117.03	-37.26
2021-05-13	243.23	112.41	-38.11
2021-05-12	248.38	112.41	-39.03
2021-05-11	244.95	117.03	-37.08
2021-05-10	252.55	117.03	-38.44
2021-05-07	253.53	117.03	-38.61
2021-05-06	253.04	117.03	-38.53
2021-05-05	251.33	117.03	-38.23
2021-05-04	253.04	112.41	-39.83
2021-05-03	249.36	117.03	-37.88
2021-04-30	253.29	117.03	-38.57
2021-04-29	261.38	117.03	-39.95
2021-04-28	256.72	117.03	-39.16
2021-04-27	254.53	112.41	-40.09
2021-04-26	255.26	117.03	-38.91
2021-04-23	256.97	117.03	-39.20
2021-04-22	252.59	117.03	-38.45
2021-04-21	251.37	117.03	-38.23
2021-04-20	256.97	117.03	-39.20
2021-04-19	257.21	117.03	-39.24
2021-04-16	255.51	114.72	-39.60
2021-04-15	252.83	114.72	-39.14
2021-04-14	255.02	112.41	-40.17
2021-04-13	251.62	112.41	-39.59
2021-04-12	248.21	112.41	-39.00
2021-04-09	252.59	103.18	-42.38
2021-04-08	255.99	114.72	-39.68
2021-04-07	251.37	112.41	-39.55
2021-04-01	254.53	112.41	-40.09
2021-03-31	248.45	112.41	-39.04
2021-03-30	250.40	112.41	-39.38
2021-03-29	247.97	103.18	-41.61
2021-03-26	247.24	100.87	-42.15
2021-03-25	242.38	103.18	-40.66
2021-03-24	241.89	103.18	-40.57
2021-03-23	250.16	103.18	-41.98
2021-03-22	253.80	103.18	-42.57
2021-03-19	254.78	103.18	-42.73
2021-03-18	260.61	103.18	-43.66
2021-03-17	256.24	103.18	-42.97
2021-03-16	255.75	105.48	-42.24
2021-03-15	254.05	105.48	-41.96
2021-03-12	252.59	107.79	-41.07
2021-03-11	259.64	107.79	-42.22
2021-03-10	254.29	107.79	-41.35
2021-03-09	252.10	112.41	-39.67
2021-03-08	249.43	107.79	-40.53
2021-03-05	255.51	107.79	-41.55
2021-03-04	257.70	91.63	-46.43
2021-03-03	264.75	91.63	-47.46
2021-03-02	255.51	96.25	-44.80
2021-03-01	259.64	107.79	-42.22
2021-02-26	255.26	107.79	-41.51
2021-02-25	268.64	107.79	-43.63
2021-02-24	263.29	107.79	-42.80
2021-02-23	274.47	107.79	-44.51
2021-02-22	271.07	107.79	-44.00
2021-02-19	274.47	107.79	-44.51
2021-02-18	274.23	107.79	-44.47
2021-02-17	279.82	107.79	-45.29
2021-02-16	275.69	107.79	-44.69
2021-02-11	268.64	107.79	-43.63
2021-02-10	267.91	112.41	-42.27
2021-02-09	259.64	96.25	-45.43
2021-02-08	258.67	117.03	-39.49
2021-02-05	258.42	117.03	-39.45
2021-02-04	255.51	117.03	-38.95
2021-02-03	258.18	117.03	-39.41
2021-02-02	257.70	117.03	-39.33
2021-02-01	253.32	117.03	-38.57
2021-01-29	246.02	117.03	-37.28
2021-01-28	248.94	117.03	-37.80
2021-01-27	258.18	119.34	-38.76
2021-01-26	259.40	119.34	-38.97
2021-01-25	268.15	119.34	-40.42
2021-01-22	260.13	119.34	-39.09
2021-01-21	265.48	119.34	-39.99
2021-01-20	265.72	121.65	-39.39
2021-01-19	262.32	121.65	-38.83
2021-01-18	252.59	121.65	-37.14
2021-01-15	249.91	121.65	-36.66
2021-01-14	248.21	119.34	-37.01
2021-01-13	245.29	119.34	-36.48
2021-01-12	245.29	126.26	-34.47
2021-01-11	241.89	112.41	-37.87
2021-01-08	240.67	112.41	-37.65
2021-01-07	236.78	110.10	-37.62
2021-01-06	238.49	117.03	-35.88
2021-01-05	237.27	105.48	-39.07
2021-01-04	236.05	105.48	-38.85
2020-12-31	233.14	100.87	-39.70
2020-12-30	232.41	96.25	-40.96
2020-12-29	225.11	96.25	-39.64
2020-12-28	221.95	96.25	-39.04
2020-12-24	223.41	103.18	-37.18
2020-12-23	222.44	112.41	-34.12
2020-12-22	219.76	114.72	-32.85
2020-12-21	221.71	119.34	-31.82
2020-12-18	223.41	121.65	-31.47
2020-12-17	226.57	121.65	-32.13
2020-12-16	224.38	119.34	-32.38
2020-12-15	220.98	119.34	-31.67
2020-12-14	223.17	119.34	-32.13
2020-12-11	224.62	119.34	-32.43
2020-12-10	223.41	119.34	-32.18
2020-12-09	224.38	119.34	-32.38
2020-12-08	221.71	119.34	-31.82
2020-12-07	223.65	119.34	-32.23
2020-12-04	228.03	119.34	-33.13
2020-12-03	227.06	119.34	-32.94
2020-12-02	224.38	119.34	-32.38
2020-12-01	224.87	119.34	-32.48
2020-11-30	222.92	119.34	-32.08
2020-11-27	229.24	121.65	-32.68
2020-11-26	227.54	123.95	-31.63
2020-11-25	225.60	110.10	-35.47
2020-11-24	225.11	119.34	-32.53
2020-11-23	223.90	119.34	-32.28
2020-11-20	223.17	119.34	-32.13
2020-11-19	222.44	126.26	-29.83
2020-11-18	224.38	119.34	-32.38
2020-11-17	223.17	119.34	-32.13
2020-11-16	222.68	117.03	-32.74
2020-11-13	219.76	114.72	-32.85
2020-11-12	220.25	119.34	-31.51
2020-11-11	220.98	117.03	-32.39
2020-11-10	220.98	119.34	-31.67
2020-11-09	218.06	117.03	-31.76
2020-11-06	214.66	117.03	-31.03
2020-11-05	212.47	117.03	-30.54
2020-11-04	203.96	117.03	-28.60
2020-11-03	205.41	117.03	-28.94
2020-11-02	199.09	114.72	-28.21
2020-10-30	194.72	114.72	-27.14
2020-10-29	200.55	112.41	-29.33
2020-10-28	201.50	119.34	-27.25
2020-10-27	202.21	119.34	-27.42
2020-10-23	204.34	119.34	-27.93
2020-10-22	202.68	117.03	-28.30
2020-10-21	202.45	114.72	-29.01
2020-10-20	200.08	114.72	-28.45
2020-10-19	199.84	119.34	-26.85
2020-10-16	198.42	119.34	-26.50
2020-10-15	194.87	117.03	-26.40
2020-10-14	201.03	114.72	-28.67
2020-10-12	201.74	114.72	-28.84
2020-10-09	195.81	114.72	-27.41
2020-10-08	195.34	105.48	-30.42
2020-10-07	196.76	114.72	-27.65
2020-10-06	193.45	114.72	-26.83
2020-10-05	190.37	112.41	-26.85
2020-09-30	187.53	105.48	-28.53
2020-09-29	185.16	119.34	-23.08
2020-09-28	187.53	117.03	-24.52
2020-09-25	184.92	117.03	-23.83
2020-09-24	185.63	117.03	-24.02
2020-09-23	190.37	117.03	-25.26
2020-09-22	190.13	119.34	-24.40
2020-09-21	192.74	119.34	-25.07
2020-09-18	198.89	119.34	-26.62
2020-09-17	197.47	121.65	-25.49
2020-09-16	201.74	121.65	-26.54
2020-09-15	202.21	121.65	-26.66
2020-09-14	200.79	121.65	-26.31
2020-09-11	199.13	117.03	-27.45
2020-09-10	197.71	110.10	-29.43
2020-09-09	198.89	110.10	-29.71
2020-09-08	200.55	110.10	-30.09
2020-09-07	201.26	101.06	-33.26
2020-09-04	202.21	98.81	-34.22
2020-09-03	204.58	92.03	-36.95
2020-09-02	205.76	89.77	-37.94
2020-09-01	206.47	89.77	-38.08
2020-08-31	206.00	85.25	-39.46
2020-08-28	209.31	89.77	-38.65
2020-08-27	207.42	80.73	-41.21
2020-08-26	209.31	78.47	-42.30
2020-08-25	209.79	82.99	-40.93
2020-08-24	210.03	64.92	-46.80
2020-08-21	205.29	44.59	-52.64
2020-08-20	201.26	42.33	-52.76
2020-08-19	206.47	37.81	-55.03
2020-08-18	208.13	35.55	-56.01
2020-08-17	207.89	35.55	-55.98
2020-08-14	205.76	35.55	-55.67
2020-08-13	206.71	35.55	-55.81
2020-08-12	206.47	31.03	-57.25
2020-08-11	202.68	28.77	-57.46
2020-08-10	197.24	28.77	-56.68
2020-08-07	198.18	31.03	-56.06
2020-08-06	203.16	31.03	-56.78
2020-08-05	205.53	28.77	-57.85
2020-08-04	203.39	35.55	-55.32
2020-08-03	197.47	31.03	-55.95
2020-07-31	199.13	31.03	-56.20
2020-07-30	200.08	35.55	-54.83
2020-07-29	202.21	35.55	-55.15
2020-07-28	201.50	28.77	-57.29
2020-07-27	200.31	28.77	-57.12
2020-07-24	200.31	28.77	-57.12
2020-07-23	206.71	28.77	-58.02
2020-07-22	204.10	33.29	-56.17
2020-07-21	211.21	35.55	-56.44
2020-07-20	204.58	31.03	-56.98
2020-07-17	205.53	33.29	-56.37
2020-07-16	203.87	24.25	-59.11
2020-07-15	210.03	21.99	-60.65
2020-07-14	209.79	21.99	-60.62
2020-07-13	213.58	33.29	-57.49
2020-07-10	211.92	31.03	-57.99
2020-07-09	218.31	35.55	-57.42
2020-07-08	216.66	35.55	-57.19
2020-07-07	215.47	35.55	-57.03
2020-07-06	219.03	35.55	-57.51
2020-07-03	206.95	35.55	-55.84
2020-07-02	204.34	28.77	-57.69
2020-06-30	194.87	31.03	-55.56
2020-06-29	193.21	35.55	-53.77
2020-06-26	196.05	35.55	-54.21
2020-06-24	198.89	35.55	-54.65
2020-06-23	200.31	35.55	-54.86
2020-06-22	196.05	35.55	-54.21
2020-06-19	196.76	35.55	-54.32
2020-06-18	194.63	37.81	-53.23
2020-06-17	194.87	37.81	-53.26
2020-06-16	193.68	42.33	-51.54
2020-06-15	186.58	49.10	-47.97
2020-06-12	192.50	49.10	-49.02
2020-06-11	194.39	49.10	-49.35
2020-06-10	201.50	37.81	-54.29
2020-06-09	201.26	49.10	-50.51
2020-06-08	197.71	49.10	-49.92
2020-06-05	197.71	49.10	-49.92
2020-06-04	192.74	49.10	-49.07
2020-06-03	192.26	49.10	-48.98
2020-06-02	187.29	51.36	-47.31
2020-06-01	183.97	49.10	-47.49
2020-05-29	174.74	37.81	-49.84
2020-05-28	176.51	51.36	-45.26
2020-05-27	178.29	51.36	-45.61
2020-05-26	180.06	46.85	-47.57
2020-05-25	174.14	44.69	-47.22
2020-05-22	174.14	44.69	-47.22
2020-05-21	189.54	40.37	-51.52
2020-05-20	191.91	40.37	-51.91
2020-05-19	191.31	40.37	-51.82
2020-05-18	186.58	40.37	-51.02
2020-05-15	184.21	49.00	-47.57
2020-05-14	184.21	57.64	-44.53
2020-05-13	188.35	57.64	-45.33
2020-05-12	189.54	55.48	-46.30
2020-05-11	193.68	55.48	-47.06
2020-05-08	188.95	55.48	-46.19
2020-05-07	185.99	49.00	-47.90
2020-05-06	188.35	46.85	-49.07
2020-05-05	184.21	46.85	-48.33
2020-05-04	181.25	46.85	-47.79
2020-04-29	193.09	49.00	-49.16
2020-04-28	193.09	49.00	-49.16
2020-04-27	189.06	46.85	-49.20
2020-04-24	183.76	49.00	-47.49
2020-04-23	184.94	57.64	-44.67
2020-04-22	184.35	49.00	-47.60
2020-04-21	183.17	51.16	-46.62
2020-04-20	190.24	51.16	-47.92
2020-04-17	189.65	57.64	-45.58
2020-04-16	186.12	53.32	-46.41
2020-04-15	186.71	53.32	-46.52
2020-04-14	191.42	55.48	-46.65
2020-04-09	189.06	55.48	-46.21
2020-04-08	185.53	51.16	-47.06
2020-04-07	189.06	49.00	-48.45
2020-04-06	182.58	46.85	-48.03
2020-04-03	176.68	46.85	-46.93
2020-04-02	177.27	51.16	-45.48
2020-04-01	174.91	53.32	-44.23
2020-03-31	181.40	57.64	-43.98
2020-03-30	176.09	53.32	-44.47
2020-03-27	180.22	61.96	-42.20
2020-03-26	178.45	68.44	-39.51
2020-03-25	180.81	61.96	-42.32
2020-03-24	171.96	59.80	-41.24
2020-03-23	159.57	59.80	-38.44
2020-03-20	172.55	66.28	-38.99
2020-03-19	159.57	57.64	-39.27
2020-03-18	167.24	72.76	-35.35
2020-03-17	178.45	85.72	-33.30
2020-03-16	177.27	87.88	-32.24
2020-03-13	187.29	87.88	-34.61
2020-03-12	190.83	92.19	-33.92
2020-03-11	202.04	94.35	-35.65
2020-03-10	203.22	94.35	-35.90
2020-03-09	200.27	94.35	-35.27
2020-03-06	212.66	94.35	-37.84
2020-03-05	219.15	94.35	-39.10
2020-03-04	213.25	94.35	-37.96
2020-03-03	213.84	96.51	-37.38
2020-03-02	214.43	92.19	-38.88
2020-02-28	212.07	96.51	-37.03
2020-02-27	220.33	98.67	-37.98
2020-02-26	217.97	102.99	-36.16
2020-02-25	219.74	100.83	-37.19
2020-02-24	219.15	100.83	-37.07
2020-02-21	224.46	98.67	-38.77
2020-02-20	227.41	98.67	-39.32
2020-02-19	228.59	100.83	-38.88
2020-02-18	226.82	98.67	-39.21
2020-02-17	232.13	98.67	-40.18
2020-02-14	230.36	94.35	-41.17
2020-02-13	229.77	94.35	-41.06
2020-02-12	230.95	94.35	-41.27
2020-02-11	227.41	92.19	-41.30
2020-02-10	223.28	87.88	-41.88
2020-02-07	225.05	92.19	-40.87
2020-02-06	226.82	90.03	-41.85
2020-02-05	217.97	92.19	-39.56
2020-02-04	216.79	92.19	-39.33
2020-02-03	212.66	87.88	-39.91
2020-01-31	212.66	94.35	-37.84
2020-01-30	214.43	102.99	-35.44
2020-01-29	222.10	107.31	-35.64
2020-01-24	231.54	111.63	-36.17
2020-01-23	230.36	111.63	-35.94
2020-01-22	236.85	115.95	-35.89
2020-01-21	232.13	113.79	-35.63
2020-01-20	241.57	118.11	-36.15
2020-01-17	244.52	113.79	-37.95
2020-01-16	242.16	109.47	-38.78
2020-01-15	241.57	113.79	-37.41
2020-01-14	242.75	111.63	-38.26
2020-01-13	243.93	105.15	-40.35
2020-01-10	239.80	107.31	-38.99
2020-01-09	239.80	105.15	-39.63
2020-01-08	233.31	115.95	-35.21
2020-01-07	235.67	115.95	-35.67
2020-01-06	235.67	115.95	-35.67
2020-01-03	238.03	105.15	-39.31
2020-01-02	238.62	109.47	-38.14
2019-12-31	235.67	105.15	-38.88
2019-12-30	236.85	107.31	-38.46
2019-12-27	235.08	100.83	-40.06
2019-12-24	230.36	100.83	-39.21
2019-12-23	231.54	107.31	-37.47
2019-12-20	232.13	107.31	-37.58
2019-12-19	230.36	102.99	-38.55
2019-12-18	230.95	105.15	-38.01
2019-12-17	230.36	98.67	-39.86
2019-12-16	226.82	102.99	-37.89
2019-12-13	228.59	98.67	-39.54
2019-12-12	220.92	98.67	-38.09
2019-12-11	216.20	98.67	-37.17
2019-12-10	213.84	100.83	-36.01
2019-12-09	215.02	100.83	-36.25
2019-12-06	214.43	102.99	-35.44
2019-12-05	212.07	100.83	-35.65
2019-12-04	209.71	102.99	-34.46
2019-12-03	213.25	102.99	-35.20
2019-12-02	214.43	100.83	-36.13
2019-11-29	212.66	100.83	-35.77
2019-11-28	219.15	100.83	-37.07
2019-11-27	220.33	96.51	-38.65
2019-11-26	219.74	96.51	-38.54
2019-11-25	220.33	96.51	-38.65
2019-11-22	215.61	96.51	-37.74
2019-11-21	213.84	98.67	-36.70
2019-11-20	219.15	98.67	-37.75
2019-11-19	221.51	98.67	-38.21
2019-11-18	216.20	98.67	-37.17
2019-11-15	212.66	94.35	-37.84
2019-11-14	213.25	100.83	-35.89
2019-11-13	215.02	100.83	-36.25
2019-11-12	220.92	105.15	-36.07
2019-11-11	219.74	107.31	-35.16
2019-11-08	228.00	105.15	-37.45
2019-11-07	230.36	105.15	-37.90
2019-11-06	228.59	105.15	-37.57
2019-11-05	228.59	105.15	-37.57
2019-11-04	227.41	111.63	-35.36
2019-11-01	222.10	105.15	-36.31
2019-10-31	219.15	102.99	-36.40
2019-10-30	216.44	102.99	-35.85
2019-10-29	218.16	94.35	-38.91
2019-10-28	218.73	100.83	-36.99
2019-10-25	217.01	102.99	-35.97
2019-10-24	217.01	98.67	-37.33
2019-10-23	215.29	100.83	-36.30
2019-10-22	217.58	96.51	-38.12
2019-10-21	216.44	94.35	-38.58
2019-10-18	217.01	107.31	-34.60
2019-10-17	218.73	109.47	-34.28
2019-10-16	215.86	107.31	-34.37
2019-10-15	214.14	111.63	-32.63
2019-10-14	214.72	113.79	-32.07
2019-10-11	213.00	115.95	-31.01
2019-10-10	204.97	122.43	-27.07
2019-10-09	204.97	122.43	-27.07
2019-10-08	207.27	131.07	-24.80
2019-10-04	206.12	111.63	-30.87
2019-10-03	209.56	113.79	-30.94
2019-10-02	208.41	118.11	-29.28
2019-09-30	208.99	115.95	-30.11
2019-09-27	207.84	113.79	-30.55
2019-09-26	208.41	118.11	-29.28
2019-09-25	207.84	118.11	-29.15
2019-09-24	211.85	120.27	-29.37
2019-09-23	210.70	120.27	-29.11
2019-09-20	213.57	118.11	-30.44
2019-09-19	213.57	115.95	-31.13
2019-09-18	217.01	115.95	-31.88
2019-09-17	217.01	115.95	-31.88
2019-09-16	220.45	113.79	-33.28
2019-09-13	223.32	118.11	-32.54
2019-09-12	220.45	120.27	-31.26
2019-09-11	220.45	113.79	-33.28
2019-09-10	215.86	113.79	-32.32
2019-09-09	215.86	115.91	-31.65
2019-09-06	214.72	115.91	-31.40
2019-09-05	214.14	109.56	-33.29
2019-09-04	213.00	120.14	-29.67
2019-09-03	201.53	120.14	-26.99
2019-09-02	202.68	120.14	-27.27
2019-08-30	203.83	120.14	-27.54
2019-08-29	203.25	124.37	-26.01
2019-08-28	202.11	124.37	-25.73
2019-08-27	202.68	120.14	-27.27
2019-08-26	203.25	126.49	-25.31
2019-08-23	208.41	122.26	-27.94
2019-08-22	207.27	122.26	-27.67
2019-08-21	209.56	122.26	-28.20
2019-08-20	209.56	122.26	-28.20
2019-08-19	208.99	122.26	-28.07
2019-08-16	203.83	113.79	-29.63
2019-08-15	200.39	113.79	-28.83
2019-08-14	197.52	113.79	-28.14
2019-08-13	198.09	109.56	-29.70
2019-08-12	203.83	118.02	-28.24
2019-08-09	205.55	118.02	-28.64
2019-08-08	207.84	118.02	-29.18
2019-08-07	206.69	118.02	-28.91
2019-08-06	206.69	118.02	-28.91
2019-08-05	207.84	120.14	-28.49
2019-08-02	216.44	122.26	-29.76
2019-08-01	224.46	122.26	-31.50
2019-07-31	226.76	122.26	-31.98
2019-07-30	230.77	122.26	-32.81
2019-07-29	230.20	122.26	-32.69
2019-07-26	233.06	122.26	-33.27
2019-07-25	235.93	122.26	-33.84
2019-07-24	234.78	122.26	-33.61
2019-07-23	234.21	122.26	-33.50
2019-07-22	232.49	124.37	-32.52
2019-07-19	237.65	124.37	-33.55
2019-07-18	234.21	122.26	-33.50
2019-07-17	235.93	118.02	-35.10
2019-07-16	235.93	118.02	-35.10
2019-07-15	235.35	122.26	-33.73
2019-07-12	234.78	126.49	-32.35
2019-07-11	233.64	124.37	-32.75
2019-07-10	231.34	124.37	-32.28
2019-07-09	230.20	122.26	-32.69
2019-07-08	232.49	122.26	-33.15
2019-07-05	238.22	124.37	-33.66
2019-07-04	238.79	124.37	-33.77
2019-07-03	238.79	124.37	-33.77
2019-07-02	239.37	124.37	-33.89
2019-06-28	233.64	124.37	-32.75
2019-06-27	234.78	124.37	-32.98
2019-06-26	229.62	128.61	-30.65
2019-06-25	229.05	128.61	-30.53
2019-06-24	232.49	128.61	-31.24
2019-06-21	232.49	128.61	-31.24
2019-06-20	233.64	128.61	-31.48
2019-06-19	228.48	130.72	-29.76
2019-06-18	220.45	126.49	-29.32
2019-06-17	218.16	126.49	-28.81
2019-06-14	216.44	128.61	-27.76
2019-06-13	218.73	128.61	-28.28
2019-06-12	218.73	128.61	-28.28
2019-06-11	223.89	128.61	-29.42
2019-06-10	221.60	128.61	-28.92
2019-06-06	214.14	126.49	-27.90
2019-06-05	214.14	118.02	-30.60
2019-06-04	211.85	132.84	-25.34
2019-06-03	213.00	132.84	-25.61
2019-05-31	213.57	134.96	-25.07
2019-05-30	215.86	132.84	-26.28
2019-05-29	217.01	132.84	-26.55
2019-05-28	218.16	130.72	-27.48
2019-05-27	217.01	130.72	-27.22
2019-05-24	218.16	130.72	-27.48
2019-05-23	217.01	137.07	-25.22
2019-05-22	220.45	137.07	-26.02
2019-05-21	221.02	139.13	-25.51
2019-05-20	221.60	128.83	-28.85
2019-05-17	223.32	135.01	-27.31
2019-05-16	226.18	132.95	-28.58
2019-05-15	225.61	132.95	-28.46
2019-05-14	224.46	128.83	-29.48
2019-05-10	229.05	128.83	-30.46
2019-05-09	226.76	126.77	-30.60
2019-05-08	234.21	122.64	-33.38
2019-05-07	238.22	114.40	-36.61
2019-05-06	237.07	116.46	-35.78
2019-05-03	246.82	120.58	-36.40
2019-05-02	245.10	122.64	-35.48
2019-04-30	242.23	122.64	-34.94
2019-04-29	245.10	128.83	-33.69
2019-04-26	241.09	126.77	-33.52
2019-04-25	241.09	122.64	-34.73
2019-04-24	243.37	128.83	-33.36
2019-04-23	245.08	122.64	-35.48
2019-04-18	245.08	126.77	-34.29
2019-04-17	247.36	126.77	-34.72
2019-04-16	247.36	126.77	-34.72
2019-04-15	243.37	130.89	-32.76
2019-04-12	244.51	130.89	-32.98
2019-04-11	243.94	126.77	-34.07
2019-04-10	247.36	124.70	-35.31
2019-04-09	247.93	126.77	-34.82
2019-04-08	246.79	130.89	-33.42
2019-04-04	245.65	135.01	-32.01
2019-04-03	245.08	135.01	-31.90
2019-04-02	241.66	128.83	-33.02
2019-04-01	241.09	130.89	-32.31
2019-03-29	235.38	122.64	-33.62
2019-03-28	231.39	122.64	-32.82
2019-03-27	231.96	122.64	-32.93
2019-03-26	229.11	122.64	-32.35
2019-03-25	229.11	122.64	-32.35
2019-03-22	235.38	124.70	-33.00
2019-03-21	235.38	118.52	-34.84
2019-03-20	238.24	124.70	-33.57
2019-03-19	239.95	147.38	-27.23
2019-03-18	238.81	147.38	-26.98
2019-03-15	235.38	147.38	-26.24
2019-03-14	233.10	147.38	-25.73
2019-03-13	231.96	147.38	-25.48
2019-03-12	234.24	147.38	-25.99
2019-03-11	228.54	161.81	-20.31
2019-03-08	225.12	161.81	-19.47
2019-03-07	230.82	161.81	-20.86
2019-03-06	234.24	161.81	-21.67
2019-03-05	233.67	161.81	-21.54
2019-03-04	233.10	163.87	-20.78
2019-03-01	231.96	145.32	-26.10
2019-02-28	229.68	147.38	-24.96
2019-02-27	231.39	147.38	-25.35
2019-02-26	231.39	147.38	-25.35
2019-02-25	233.67	147.38	-25.86
2019-02-22	231.96	147.38	-25.48
2019-02-21	229.68	147.38	-24.96
2019-02-20	227.97	139.13	-27.09
2019-02-19	225.12	143.26	-25.18
2019-02-18	226.26	147.38	-24.18
2019-02-15	220.55	147.38	-22.83
2019-02-14	226.83	139.13	-26.83
2019-02-13	227.40	147.38	-24.44
2019-02-12	223.98	143.26	-24.91
2019-02-11	223.41	143.26	-24.78
2019-02-08	221.12	147.38	-22.96
2019-02-04	221.12	141.20	-24.89
2019-02-01	220.55	141.20	-24.76
2019-01-31	221.12	141.20	-24.89
2019-01-30	217.13	139.13	-24.59
2019-01-29	215.99	147.38	-21.71
2019-01-28	216.56	141.20	-23.81
2019-01-25	217.13	141.20	-23.94
2019-01-24	211.43	141.20	-22.55
2019-01-23	210.29	157.69	-16.95
2019-01-22	209.72	139.13	-22.79
2019-01-21	212.00	139.13	-23.35
2019-01-18	210.86	139.13	-23.07
2019-01-17	208.01	130.89	-25.04
2019-01-16	209.15	128.83	-25.98
2019-01-15	208.01	128.83	-25.71
2019-01-14	201.73	128.83	-24.16
2019-01-11	205.72	128.83	-25.15
2019-01-10	205.15	128.83	-25.01
2019-01-09	204.01	122.64	-26.77
2019-01-08	196.60	126.77	-23.54
2019-01-07	197.17	147.38	-16.75
2019-01-04	194.32	124.70	-23.65
2019-01-03	188.04	124.70	-21.99
2019-01-02	188.04	126.77	-21.27
2018-12-31	197.17	126.77	-23.69
2018-12-28	192.61	126.77	-22.50
2018-12-27	192.03	132.95	-20.23
2018-12-24	194.89	132.95	-21.00
2018-12-21	196.03	132.95	-21.31
2018-12-20	194.89	132.95	-21.00
2018-12-19	197.17	124.70	-24.38
2018-12-18	196.60	151.50	-15.20
2018-12-17	200.59	157.69	-14.27
2018-12-14	200.02	147.38	-17.55
2018-12-13	205.72	141.20	-21.11
2018-12-12	202.30	141.20	-20.21
2018-12-11	196.03	141.20	-18.52
2018-12-10	196.60	141.20	-18.68
2018-12-07	198.88	141.20	-19.30
2018-12-06	200.59	141.20	-19.76
2018-12-05	208.01	128.83	-25.71
2018-12-04	213.14	128.83	-26.92
2018-12-03	212.57	135.01	-24.81
2018-11-30	204.58	141.20	-20.81
2018-11-29	204.01	141.20	-20.66
2018-11-28	205.72	141.20	-21.11
2018-11-27	201.73	141.20	-20.06
2018-11-26	202.87	141.20	-20.36
2018-11-23	198.31	141.20	-19.15
2018-11-22	198.88	141.20	-19.30
2018-11-21	198.31	141.20	-19.15
2018-11-20	197.17	141.20	-18.84
2018-11-19	201.73	141.20	-20.06
2018-11-16	200.02	141.20	-19.61
2018-11-15	200.02	141.20	-19.61
2018-11-14	194.89	141.20	-18.21
2018-11-13	196.60	141.20	-18.68
2018-11-12	194.32	141.20	-18.05
2018-11-09	193.75	141.20	-17.89
2018-11-08	201.16	141.20	-19.91
2018-11-07	200.02	157.69	-14.11
2018-11-06	199.45	157.69	-13.95
2018-11-05	197.17	132.95	-21.61
2018-11-02	203.44	132.95	-23.23
2018-11-01	190.89	132.95	-19.92
2018-10-31	185.76	132.95	-18.48
2018-10-30	183.02	126.77	-19.88
2018-10-29	185.23	132.95	-18.33
2018-10-26	183.58	132.95	-17.85
2018-10-25	187.44	132.95	-18.96
2018-10-24	190.21	132.95	-19.73
2018-10-23	190.76	132.95	-19.88
2018-10-22	199.61	132.95	-22.25
2018-10-19	192.97	132.95	-20.49
2018-10-18	191.31	132.95	-20.03
2018-10-16	191.87	132.95	-20.19
2018-10-15	191.31	132.95	-20.03
2018-10-12	195.18	132.95	-21.08
2018-10-11	189.10	132.95	-19.42
2018-10-10	200.16	139.13	-20.33
2018-10-09	199.61	139.13	-20.18
2018-10-08	200.16	132.95	-22.39
2018-10-05	204.03	161.81	-13.89
2018-10-04	204.58	157.69	-15.40
2018-10-03	209.00	157.69	-16.61
2018-10-02	209.56	159.75	-16.09
2018-09-28	216.74	159.75	-17.99
2018-09-27	216.19	159.75	-17.85
2018-09-26	217.29	159.75	-18.14
2018-09-24	213.43	145.32	-21.73
2018-09-21	218.95	145.32	-23.09
2018-09-20	213.43	145.32	-21.73
2018-09-19	212.32	145.32	-21.45
2018-09-18	209.00	141.20	-21.94
2018-09-17	207.34	141.20	-21.52
2018-09-14	211.21	141.20	-22.50
2018-09-13	208.45	132.95	-24.48
2018-09-12	201.82	130.92	-23.49
2018-09-11	201.82	130.92	-23.49
2018-09-10	204.58	130.92	-24.18
2018-09-07	207.34	128.90	-25.52
2018-09-06	208.45	128.90	-25.79
2018-09-05	210.11	128.90	-26.19
2018-09-04	218.95	126.87	-28.87
2018-09-03	215.64	122.82	-29.41
2018-08-31	216.74	122.82	-29.65
2018-08-30	220.06	124.85	-29.75
2018-08-29	222.82	124.85	-30.35
2018-08-28	222.27	124.85	-30.23
2018-08-27	221.16	124.85	-29.99
2018-08-24	213.98	122.82	-29.03
2018-08-23	214.53	139.03	-24.01
2018-08-22	216.74	139.03	-24.54
2018-08-21	215.08	139.03	-24.14
2018-08-20	213.43	139.03	-23.74
2018-08-17	209.00	139.03	-22.65
2018-08-16	208.45	139.03	-22.51
2018-08-15	209.56	149.16	-19.51
2018-08-14	215.08	159.28	-17.71
2018-08-13	216.74	159.28	-18.14
2018-08-10	220.61	163.33	-17.86
2018-08-09	223.93	163.33	-18.71
2018-08-08	221.16	163.33	-18.01
2018-08-07	220.06	163.33	-17.72
2018-08-06	215.64	151.18	-20.42
2018-08-03	213.43	151.18	-19.86
2018-08-02	213.98	151.18	-20.00
2018-08-01	220.61	151.18	-21.66
2018-07-31	223.93	151.18	-22.46
2018-07-30	225.03	137.00	-27.08
2018-07-27	225.59	137.00	-27.21
2018-07-26	225.59	139.03	-26.59
2018-07-25	228.35	139.03	-27.20
2018-07-24	225.03	139.03	-26.46
2018-07-23	220.61	143.08	-24.18
2018-07-20	220.06	143.08	-24.05
2018-07-19	217.29	143.08	-23.39
2018-07-18	218.40	143.08	-23.66
2018-07-17	220.06	143.08	-24.05
2018-07-16	223.38	143.08	-24.83
2018-07-13	223.38	143.08	-24.83
2018-07-12	222.82	143.08	-24.70
2018-07-11	220.61	143.08	-24.18
2018-07-10	225.03	143.08	-25.21
2018-07-09	225.59	143.08	-25.34
2018-07-06	219.51	143.08	-23.92
2018-07-05	218.40	143.08	-23.66
2018-07-04	217.85	147.13	-22.25
2018-07-03	221.72	147.13	-23.18
2018-06-29	225.59	155.23	-21.61
2018-06-28	220.61	155.23	-20.39
2018-06-27	218.95	155.23	-19.98
2018-06-26	225.03	159.28	-20.23
2018-06-25	226.14	149.16	-23.60
2018-06-22	230.01	149.16	-24.50
2018-06-21	228.90	149.16	-24.25
2018-06-20	234.43	149.16	-25.50
2018-06-19	231.67	149.16	-24.88
2018-06-15	239.96	149.16	-26.71
2018-06-14	242.17	149.16	-27.18
2018-06-13	244.93	149.16	-27.77
2018-06-12	249.36	149.16	-28.68
2018-06-11	248.80	145.10	-29.73
2018-06-08	246.59	145.10	-29.28
2018-06-07	253.23	145.10	-30.61
2018-06-06	250.46	143.08	-30.64
2018-06-05	248.25	139.03	-31.36
2018-06-04	247.15	137.00	-31.73
2018-06-01	242.17	137.00	-30.74
2018-05-31	242.17	137.00	-30.74
2018-05-30	236.09	137.00	-29.48
2018-05-29	241.62	137.00	-30.62
2018-05-28	244.93	139.03	-30.70
2018-05-25	243.28	139.03	-30.37
2018-05-24	243.83	153.21	-26.36
2018-05-23	242.72	134.98	-31.44
2018-05-21	249.36	136.95	-32.18
2018-05-18	246.59	134.98	-32.20
2018-05-17	245.49	134.98	-31.99
2018-05-16	246.59	134.98	-32.20
2018-05-15	247.70	138.93	-31.28
2018-05-14	251.01	144.85	-30.25
2018-05-11	246.04	134.98	-32.10
2018-05-10	242.72	134.98	-31.44
2018-05-09	239.96	134.98	-30.88
2018-05-08	238.85	133.00	-31.24
2018-05-07	233.88	131.03	-30.81
2018-05-04	232.77	129.05	-31.17
2018-05-03	236.64	131.03	-31.37
2018-05-02	241.06	131.03	-32.26
2018-04-30	243.28	123.13	-35.00
2018-04-27	236.09	123.13	-33.61
2018-04-26	233.77	121.15	-33.74
2018-04-25	237.07	121.15	-34.39
2018-04-24	240.37	121.15	-35.02
2018-04-23	235.97	129.05	-31.82
2018-04-20	237.62	129.05	-32.16
2018-04-19	242.02	131.03	-32.45
2018-04-18	237.07	121.15	-34.39
2018-04-17	233.77	125.10	-32.56
2018-04-16	236.52	125.10	-33.11
2018-04-13	242.57	129.05	-33.14
2018-04-12	243.12	125.10	-34.39
2018-04-11	243.67	125.10	-34.50
2018-04-10	241.47	133.00	-31.76
2018-04-09	236.52	131.03	-31.35
2018-04-06	231.02	131.03	-30.21
2018-04-04	227.17	131.03	-29.39
2018-04-03	235.97	133.00	-30.65
2018-03-29	234.32	146.82	-26.17
2018-03-28	233.77	146.82	-26.05
2018-03-27	242.02	148.80	-27.26
2018-03-26	239.82	148.80	-26.78
2018-03-23	235.97	148.80	-25.95
2018-03-22	245.31	160.65	-24.52
2018-03-21	248.61	168.54	-22.97
2018-03-20	250.81	168.54	-23.45
2018-03-19	250.26	166.57	-23.89
2018-03-16	249.71	166.57	-23.78
2018-03-15	250.26	166.57	-23.89
2018-03-14	249.71	168.54	-23.21
2018-03-13	250.81	164.59	-24.58
2018-03-12	250.26	168.54	-23.33
2018-03-09	244.22	168.54	-21.98
2018-03-08	240.92	168.54	-21.23
2018-03-07	235.42	168.54	-19.94
2018-03-06	238.72	166.57	-21.30
2018-03-05	232.12	166.57	-19.74
2018-03-02	239.82	166.57	-21.55
2018-03-01	244.22	166.57	-22.56
2018-02-28	242.02	166.57	-22.06
2018-02-27	246.96	166.57	-23.17
2018-02-26	249.71	166.57	-23.78
2018-02-23	246.41	164.59	-23.62
2018-02-22	243.12	168.54	-21.73
2018-02-21	248.06	168.54	-22.85
2018-02-20	241.47	170.52	-20.78
2018-02-15	243.67	172.49	-20.71
2018-02-14	237.62	170.52	-19.87
2018-02-13	231.02	164.59	-20.07
2018-02-12	226.07	164.59	-18.85
2018-02-09	226.07	164.59	-18.85
2018-02-08	236.52	162.62	-21.96
2018-02-07	234.87	166.57	-20.40
2018-02-06	239.27	170.52	-20.26
2018-02-05	256.31	174.47	-22.97
2018-02-02	260.71	176.44	-23.36
2018-02-01	261.26	178.42	-22.93
2018-01-31	264.01	174.47	-24.60
2018-01-30	261.26	170.52	-25.12
2018-01-29	264.56	172.49	-25.25
2018-01-26	266.76	176.44	-24.63
2018-01-25	261.81	176.44	-23.59
2018-01-24	264.56	176.44	-24.17
2018-01-23	264.01	176.44	-24.06
2018-01-22	257.41	172.49	-23.76
2018-01-19	256.31	176.44	-22.42
2018-01-18	255.21	170.52	-23.84
2018-01-17	253.01	180.39	-20.57
2018-01-16	252.46	184.34	-19.33
2018-01-15	246.96	180.39	-19.19
2018-01-12	246.41	178.42	-19.63
2018-01-11	243.67	180.39	-18.41
2018-01-10	243.67	182.37	-17.84
2018-01-09	243.12	180.39	-18.28
2018-01-08	241.47	180.39	-17.89
2018-01-05	240.37	184.34	-16.46
2018-01-04	239.82	184.34	-16.33
2018-01-03	237.62	178.42	-17.53
2018-01-02	237.07	178.42	-17.40
2017-12-29	230.47	186.32	-13.36
2017-12-28	230.47	182.37	-14.56
2017-12-27	227.72	182.37	-13.84
2017-12-22	226.62	182.37	-13.55
2017-12-21	224.97	182.37	-13.11
2017-12-20	223.87	186.32	-11.60
2017-12-19	223.32	186.32	-11.45
2017-12-18	221.67	176.44	-14.06
2017-12-15	219.47	186.32	-10.38
2017-12-14	222.22	186.32	-11.14
2017-12-13	223.87	188.29	-10.99
2017-12-12	218.92	188.29	-9.60
2017-12-11	220.57	188.29	-10.07
2017-12-08	217.27	178.42	-12.25
2017-12-07	213.42	170.52	-13.69
2017-12-06	212.32	180.39	-10.22
2017-12-05	219.47	188.29	-9.76
2017-12-04	222.77	188.29	-10.68
2017-12-01	222.22	188.29	-10.53
2017-11-30	223.87	190.26	-10.38
2017-11-29	228.27	190.26	-11.58
2017-11-28	228.27	190.26	-11.58
2017-11-27	228.82	192.24	-11.12
2017-11-24	230.47	194.21	-10.97
2017-11-23	228.82	194.21	-10.52
2017-11-22	232.67	190.26	-12.75
2017-11-21	229.37	190.26	-11.87
2017-11-20	222.77	196.19	-8.24
2017-11-17	222.77	196.19	-8.24
2017-11-16	221.12	196.19	-7.76
2017-11-15	220.02	196.19	-7.45
2017-11-14	223.32	196.19	-8.39
2017-11-13	223.32	188.29	-10.83
2017-11-10	222.77	188.29	-10.68
2017-11-09	222.22	192.24	-9.30
2017-11-08	220.57	196.19	-7.61
2017-11-07	221.12	194.21	-8.38
2017-11-06	216.72	196.19	-6.48
2017-11-03	216.72	196.19	-6.48
2017-11-02	215.07	196.19	-5.99
2017-11-01	216.17	192.24	-7.57
2017-10-31	212.87	190.26	-7.23
2017-10-30	213.64	190.26	-7.45
2017-10-27	214.18	196.19	-5.73
2017-10-26	212.04	196.19	-5.08
2017-10-25	213.11	196.19	-5.40
2017-10-24	212.04	196.19	-5.08
2017-10-23	213.11	196.19	-5.40
2017-10-20	215.25	196.19	-6.05
2017-10-19	212.04	192.24	-6.34
2017-10-18	217.39	196.19	-6.68
2017-10-17	217.39	196.19	-6.68
2017-10-16	216.85	194.21	-7.15
2017-10-13	214.71	192.24	-7.14
2017-10-12	214.71	182.37	-10.28
2017-10-11	213.11	174.47	-12.34
2017-10-10	214.71	168.54	-14.67
2017-10-09	213.11	168.54	-14.23
2017-10-06	214.18	172.49	-13.27
2017-10-04	213.11	174.47	-12.34
2017-10-03	210.97	178.42	-10.47
2017-09-29	204.01	186.32	-5.82
2017-09-28	202.94	186.32	-5.49
2017-09-27	206.15	186.32	-6.48
2017-09-26	205.08	186.32	-6.15
2017-09-25	204.54	192.24	-4.04
2017-09-22	207.76	192.24	-5.04
2017-09-21	210.43	192.24	-5.86
2017-09-20	210.43	192.24	-5.86
2017-09-19	209.90	192.24	-5.70
2017-09-18	210.43	188.29	-7.13
2017-09-15	207.22	186.32	-6.80
2017-09-14	207.22	186.32	-6.80
2017-09-13	207.76	186.32	-6.97
2017-09-12	208.83	178.52	-9.81
2017-09-11	208.83	176.58	-10.44
2017-09-08	205.61	176.58	-9.50
2017-09-07	204.01	192.16	-3.90
2017-09-06	204.54	174.63	-9.82
2017-09-05	206.15	174.63	-10.30
2017-09-04	206.15	174.63	-10.30
2017-09-01	207.76	174.63	-10.76
2017-08-31	207.76	174.63	-10.76
2017-08-30	208.83	174.63	-11.07
2017-08-29	205.08	174.63	-9.98
2017-08-28	206.68	174.63	-10.45
2017-08-25	205.61	180.47	-8.23
2017-08-24	201.87	194.11	-2.57
2017-08-22	201.33	194.11	-2.40
2017-08-21	198.66	199.95	0.43
2017-08-18	197.05	209.69	4.25
2017-08-17	200.26	201.90	0.54
2017-08-16	200.80	201.90	0.37
2017-08-15	198.12	199.95	0.61
2017-08-14	198.66	199.95	0.43
2017-08-11	195.98	203.84	2.66
2017-08-10	201.33	203.84	0.83
2017-08-09	204.54	203.84	-0.23
2017-08-08	205.61	203.84	-0.58
2017-08-07	203.47	203.84	0.12
2017-08-04	202.40	203.84	0.48
2017-08-03	202.40	203.84	0.48
2017-08-02	202.40	203.84	0.48
2017-08-01	201.87	203.84	0.65
2017-07-31	198.66	203.84	1.74
2017-07-28	195.98	205.79	3.32
2017-07-27	197.59	205.79	2.76
2017-07-26	195.45	207.74	4.16
2017-07-25	194.37	207.74	4.54
2017-07-24	194.91	213.58	6.33
2017-07-21	193.30	201.90	2.93
2017-07-20	192.77	201.90	3.12
2017-07-19	192.23	201.90	3.31
2017-07-18	190.63	213.58	7.90
2017-07-17	190.63	213.58	7.90
2017-07-14	189.56	194.11	1.57
2017-07-13	189.02	207.74	6.48
2017-07-12	185.81	199.95	4.95
2017-07-11	184.21	192.16	2.80
2017-07-10	179.92	192.16	4.37
2017-07-07	178.32	186.32	2.87
2017-07-06	179.92	186.32	2.28
2017-07-05	179.39	184.37	1.78
2017-07-04	178.32	190.21	4.27
2017-07-03	180.99	184.37	1.20
2017-06-30	180.99	184.37	1.20
2017-06-29	182.06	184.37	0.82
2017-06-28	180.46	186.32	2.09
2017-06-27	180.99	186.32	1.89
2017-06-26	181.53	186.32	1.70
2017-06-23	180.46	186.32	2.09
2017-06-22	179.92	186.32	2.28
2017-06-21	178.85	186.32	2.68
2017-06-20	180.46	186.32	2.09
2017-06-19	181.53	188.26	2.39
2017-06-16	178.32	186.32	2.87
2017-06-15	177.78	186.32	3.07
2017-06-14	180.99	186.32	1.89
2017-06-13	180.99	198.00	6.05
2017-06-12	179.92	198.00	6.46
2017-06-09	182.60	198.00	5.45
2017-06-08	182.60	205.79	8.21
2017-06-07	181.53	205.79	8.62
2017-06-06	181.53	192.16	3.78
2017-06-05	180.46	194.11	4.87
2017-06-02	180.99	194.11	4.67
2017-06-01	178.32	194.11	5.67
2017-05-31	178.32	192.16	4.97
2017-05-29	178.32	201.71	8.40
2017-05-26	177.25	201.71	8.82
2017-05-25	176.71	201.71	9.03
2017-05-24	174.57	203.62	10.58
2017-05-23	175.11	199.80	8.97
2017-05-22	174.57	201.71	9.88
2017-05-19	172.43	201.71	10.75
2017-05-18	171.90	190.25	6.75
2017-05-17	174.04	195.98	8.01
2017-05-16	174.04	197.89	8.70
2017-05-15	174.04	197.89	8.70
2017-05-12	171.36	201.71	11.18
2017-05-11	170.82	203.62	12.11
2017-05-10	169.22	201.71	12.07
2017-05-09	168.15	201.71	12.51
2017-05-08	164.94	203.62	14.60
2017-05-05	163.87	203.62	15.06
2017-05-04	166.54	203.62	13.91
2017-05-02	165.47	203.62	14.37
2017-04-28	165.47	203.62	14.37
2017-04-27	166.01	203.62	14.14
2017-04-26	164.40	205.52	15.55
2017-04-25	163.34	199.80	13.84
2017-04-24	160.15	199.80	15.24
2017-04-21	158.55	201.71	16.69
2017-04-20	159.08	201.71	16.45
2017-04-19	156.95	188.34	12.21
2017-04-18	156.95	188.34	12.21
2017-04-13	161.21	186.43	9.65
2017-04-12	161.74	182.61	7.97
2017-04-11	159.61	186.43	10.33
2017-04-10	161.21	195.98	13.31
2017-04-07	161.21	195.98	13.31
2017-04-06	161.21	203.62	16.23
2017-04-05	162.27	203.62	15.76
2017-04-03	160.68	205.52	17.20
2017-03-31	160.15	205.52	17.44
2017-03-30	161.74	205.52	16.73
2017-03-29	162.27	205.52	16.49
2017-03-28	162.27	220.80	22.32
2017-03-27	160.68	216.98	21.60
2017-03-24	162.81	215.07	19.89
2017-03-23	161.74	216.98	21.10
2017-03-22	161.74	201.71	15.27
2017-03-21	164.40	207.43	16.28
2017-03-20	163.34	213.16	18.92
2017-03-17	161.74	213.16	19.65
2017-03-16	161.21	213.16	19.89
2017-03-15	156.42	213.16	22.13
2017-03-14	156.42	216.98	23.62
2017-03-13	156.42	224.62	26.60
2017-03-10	153.76	224.62	27.92
2017-03-09	153.23	226.53	28.95
2017-03-08	155.36	226.53	27.87
2017-03-07	154.83	224.62	27.39
2017-03-06	153.76	222.71	27.17
2017-03-03	153.76	220.80	26.42
2017-03-02	154.83	224.62	27.39
2017-03-01	155.89	216.98	23.87
2017-02-28	155.89	218.89	24.62
2017-02-27	158.02	218.89	23.59
2017-02-24	158.55	216.98	22.60
2017-02-23	159.08	220.80	23.82
2017-02-22	159.08	220.80	23.82
2017-02-21	157.49	224.62	26.07
2017-02-20	159.08	226.53	26.03
2017-02-17	158.02	216.98	22.85
2017-02-16	158.55	216.98	22.60
2017-02-15	156.95	218.89	24.10
2017-02-14	154.29	218.89	25.40
2017-02-13	153.76	220.80	26.42
2017-02-10	153.23	213.16	23.67
2017-02-09	152.17	220.80	27.22
2017-02-08	152.17	220.80	27.22
2017-02-07	150.04	220.80	28.30
2017-02-06	150.04	220.80	28.30
2017-02-03	147.38	220.80	29.68
2017-02-02	148.44	220.80	29.13
2017-02-01	150.04	220.80	28.30
2017-01-27	150.57	220.80	28.03
2017-01-26	150.57	220.80	28.03
2017-01-25	146.85	220.80	29.96
2017-01-24	145.78	228.44	33.63
2017-01-23	145.25	232.26	35.48
2017-01-20	145.78	234.17	35.96
2017-01-19	147.38	234.17	35.08
2017-01-18	147.38	234.17	35.08
2017-01-17	145.25	232.26	35.48
2017-01-16	143.65	232.26	36.36
2017-01-13	145.78	236.08	36.74
2017-01-12	145.25	243.72	40.15
2017-01-11	145.78	243.72	39.85
2017-01-10	143.12	228.44	35.09
2017-01-09	142.06	228.44	35.69
2017-01-06	140.99	228.44	36.29
2017-01-05	140.46	232.26	38.17
2017-01-04	137.27	236.08	41.64
2017-01-03	137.27	236.08	41.64
2016-12-30	135.14	230.35	40.49
2016-12-29	133.55	222.71	38.18
2016-12-28	132.48	222.71	38.81
2016-12-23	131.42	222.71	39.45
2016-12-22	132.48	222.71	38.81
2016-12-21	134.08	222.71	37.86
2016-12-20	133.01	222.71	38.49
2016-12-19	134.08	230.35	41.13
2016-12-16	136.21	237.99	43.09
2016-12-15	136.21	237.99	43.09
2016-12-14	140.99	243.72	42.62
2016-12-13	140.46	243.72	42.94
2016-12-12	139.93	255.17	48.03
2016-12-09	144.19	258.99	47.02
2016-12-08	144.72	257.08	45.92
2016-12-07	144.72	257.08	45.92
2016-12-06	143.12	258.99	47.66
2016-12-05	141.53	258.99	48.63
2016-12-02	142.06	258.99	48.31
2016-12-01	145.78	262.81	47.61
2016-11-30	144.72	262.81	48.26
2016-11-29	143.65	262.81	48.90
2016-11-28	144.72	262.81	48.26
2016-11-25	143.65	262.81	48.90
2016-11-24	142.06	262.81	49.89
2016-11-23	143.65	260.90	48.12
2016-11-22	143.65	260.90	48.12
2016-11-21	139.93	260.90	50.42
2016-11-18	138.87	258.99	50.29
2016-11-17	138.33	258.99	50.63
2016-11-16	139.40	251.35	46.77
2016-11-15	139.40	251.35	46.77
2016-11-14	138.33	251.35	47.42
2016-11-11	141.53	253.26	46.26
2016-11-10	145.25	276.18	53.39
2016-11-09	140.46	278.09	57.23
2016-11-08	145.25	276.18	53.39
2016-11-07	144.72	276.18	53.72
2016-11-04	143.12	251.35	44.52
2016-11-03	143.65	241.81	40.28
2016-11-02	144.72	230.35	34.99
2016-11-01	147.91	230.35	33.25
2016-10-31	145.78	228.44	33.63
2016-10-28	146.10	226.53	32.68
2016-10-27	147.66	226.53	31.85
2016-10-26	149.73	226.53	30.75
2016-10-25	152.32	224.62	28.65
2016-10-24	152.84	224.62	28.39
2016-10-20	150.25	222.71	28.96
2016-10-19	149.21	222.71	29.49
2016-10-18	150.25	222.71	28.96
2016-10-17	146.62	222.71	30.85
2016-10-14	148.69	222.71	29.76
2016-10-13	146.62	222.71	30.85
2016-10-12	150.25	218.89	27.43
2016-10-11	151.28	220.80	27.67
2016-10-07	154.91	222.71	26.60
2016-10-06	155.95	222.71	26.09
2016-10-05	153.87	222.71	27.12
2016-10-04	152.84	222.71	27.64
2016-10-03	151.80	224.62	28.92
2016-09-30	148.69	222.71	29.76
2016-09-29	153.87	222.71	27.12
2016-09-28	152.32	226.53	29.41
2016-09-27	151.80	226.53	29.68
2016-09-26	149.73	226.53	30.75
2016-09-23	152.32	226.53	29.41
2016-09-22	153.87	226.53	28.62
2016-09-21	152.32	226.53	29.41
2016-09-20	151.80	228.44	30.44
2016-09-19	151.28	228.44	30.71
2016-09-15	149.73	224.62	29.99
2016-09-14	148.17	218.89	28.50
2016-09-13	148.69	220.80	29.00
2016-09-12	149.21	213.16	25.66
2016-09-09	157.50	224.62	26.07
2016-09-08	154.39	218.89	25.35
2016-09-07	153.35	218.89	25.87
2016-09-06	153.35	217.00	25.12
2016-09-05	151.80	215.12	25.15
2016-09-02	147.66	213.23	26.48
2016-09-01	147.66	211.34	25.72
2016-08-31	145.07	213.23	27.82
2016-08-30	145.07	209.46	26.28
2016-08-29	143.51	205.68	25.53
2016-08-26	144.55	209.46	26.54
2016-08-25	142.99	209.46	27.35
2016-08-24	142.99	211.34	28.13
2016-08-23	145.07	207.57	25.51
2016-08-22	145.07	207.57	25.51
2016-08-19	144.03	201.91	23.72
2016-08-18	145.58	205.68	24.47
2016-08-17	142.47	209.46	27.62
2016-08-16	143.51	215.12	29.41
2016-08-15	144.55	203.80	24.23
2016-08-12	141.96	203.80	25.56
2016-08-11	139.88	196.25	23.50
2016-08-10	138.85	196.25	24.03
2016-08-09	138.85	196.25	24.03
2016-08-08	138.85	194.36	23.24
2016-08-05	135.74	188.70	22.47
2016-08-04	132.11	194.36	26.82
2016-08-03	131.08	162.28	13.51
2016-08-01	135.74	160.40	10.46
2016-07-29	132.63	160.40	11.94
2016-07-28	135.74	164.17	12.06
2016-07-27	134.70	164.17	12.56
2016-07-26	135.74	167.94	13.66
2016-07-25	133.67	164.17	13.05
2016-07-22	133.15	164.17	13.31
2016-07-21	133.67	164.17	13.05
2016-07-20	133.15	164.17	13.31
2016-07-19	130.04	154.74	10.74
2016-07-18	131.59	154.74	9.99
2016-07-15	131.08	150.96	8.61
2016-07-14	129.52	150.96	9.34
2016-07-13	126.93	150.96	10.59
2016-07-12	125.90	154.74	12.77
2016-07-11	121.75	152.85	14.02
2016-07-08	119.16	150.96	14.51
2016-07-07	120.20	150.96	13.97
2016-07-06	118.12	150.96	15.06
2016-07-05	120.71	150.96	13.70
2016-07-04	124.34	150.96	11.87
2016-06-30	121.23	150.96	13.44
2016-06-29	117.61	149.08	14.46
2016-06-28	114.50	143.41	13.48
2016-06-27	114.50	143.41	13.48
2016-06-24	115.01	143.41	13.21
2016-06-23	121.23	145.30	10.88
2016-06-22	120.71	145.30	11.14
2016-06-21	118.12	145.30	12.46
2016-06-20	116.05	141.53	11.79
2016-06-17	113.46	139.64	12.26
2016-06-16	111.91	139.64	13.09
2016-06-15	115.53	139.64	11.19
2016-06-14	115.53	139.64	11.19
2016-06-13	116.57	139.64	10.65
2016-06-10	121.75	145.30	10.62
2016-06-08	124.34	150.96	11.87
2016-06-07	123.82	150.96	12.13
2016-06-06	121.23	150.96	13.44
2016-06-03	120.20	150.96	13.97
2016-06-02	119.16	150.96	14.51
2016-06-01	117.61	147.19	13.59
2016-05-31	118.64	147.19	13.06
2016-05-30	116.05	150.96	16.16
2016-05-27	115.53	152.85	17.31
2016-05-26	113.98	150.96	17.28
2016-05-25	113.46	150.96	17.57
2016-05-24	108.28	150.96	20.49
2016-05-23	107.24	150.96	21.10
2016-05-20	108.80	150.96	20.19
2016-05-19	106.00	149.08	20.91
2016-05-18	106.83	149.08	20.43
2016-05-17	110.35	150.96	19.31
2016-05-16	107.76	150.96	20.79
2016-05-13	106.00	150.96	21.83
2016-05-12	107.76	141.53	16.25
2016-05-11	109.32	147.10	18.05
2016-05-10	111.91	147.10	16.61
2016-05-09	110.35	141.53	14.82
2016-05-06	109.32	141.53	15.39
2016-05-05	112.94	148.96	16.91
2016-05-04	114.50	141.53	12.60
2016-05-03	115.01	143.39	13.19
2016-04-29	119.16	143.39	11.05
2016-04-28	122.79	143.39	9.25
2016-04-27	122.68	143.39	9.30
2016-04-26	123.20	143.39	9.05
2016-04-25	121.65	143.39	9.80
2016-04-22	124.23	141.53	7.72
2016-04-21	125.77	141.53	6.98
2016-04-20	121.14	137.81	7.54
2016-04-19	123.71	137.81	6.30
2016-04-18	120.63	141.53	9.47
2016-04-15	122.17	141.53	8.71
2016-04-14	123.20	143.39	9.05
2016-04-13	121.14	135.95	6.70
2016-04-12	113.94	135.95	10.29
2016-04-11	113.94	135.95	10.29
2016-04-08	112.40	135.95	11.09
2016-04-07	111.37	135.95	11.63
2016-04-06	110.85	134.10	11.02
2016-04-05	109.83	143.39	15.99
2016-04-01	113.43	143.39	14.04
2016-03-31	116.51	143.39	12.41
2016-03-30	117.54	143.39	11.88
2016-03-29	111.88	143.39	14.87
2016-03-24	111.88	150.82	18.38
2016-03-23	114.97	182.40	31.37
2016-03-22	114.97	180.54	30.50
2016-03-21	114.97	178.69	29.64
2016-03-18	115.48	173.11	26.74
2016-03-17	113.43	171.25	27.10
2016-03-16	111.37	171.25	28.33
2016-03-15	111.88	171.25	28.02
2016-03-14	112.91	171.25	27.40
2016-03-11	110.85	169.40	27.76
2016-03-10	108.80	171.25	29.91
2016-03-09	108.80	167.54	28.13
2016-03-08	108.80	167.54	28.13
2016-03-07	110.34	167.54	27.19
2016-03-04	109.83	167.54	27.50
2016-03-03	107.25	167.54	29.09
2016-03-02	107.77	165.68	27.87
2016-03-01	101.19	165.68	32.06
2016-02-29	98.51	165.68	33.84
2016-02-26	101.39	165.68	31.92
2016-02-25	96.25	161.96	33.49
2016-02-24	99.13	169.40	35.29
2016-02-23	101.80	169.40	33.49
2016-02-22	102.21	167.54	32.30
2016-02-19	99.95	158.25	29.16
2016-02-18	101.19	156.39	27.44
2016-02-17	96.45	154.53	29.56
2016-02-16	98.51	132.24	16.99
2016-02-15	96.66	134.10	19.04
2016-02-12	90.49	130.38	20.94
2016-02-11	92.34	130.38	19.78
2016-02-05	100.36	126.66	13.13
2016-02-04	99.33	139.67	20.23
2016-02-03	97.48	141.53	22.30
2016-02-02	101.80	141.53	19.68
2016-02-01	103.04	141.53	18.96
2016-01-29	104.07	141.53	18.36
2016-01-28	99.54	139.67	20.11
2016-01-27	97.69	139.67	21.24
2016-01-26	95.63	139.67	22.51
2016-01-25	100.98	134.10	16.48
2016-01-22	98.72	134.10	17.80
2016-01-21	92.96	134.10	21.32
2016-01-20	96.04	141.53	23.20
2016-01-19	104.07	150.82	22.91
2016-01-18	100.16	150.82	25.31
2016-01-15	102.63	158.25	27.45
2016-01-14	106.23	154.53	23.42
2016-01-13	107.77	154.53	22.51
2016-01-12	104.68	160.11	27.08
2016-01-11	106.74	154.53	23.12
2016-01-08	112.91	161.96	23.04
2016-01-07	111.37	161.96	23.94
2016-01-06	117.54	167.54	22.98
2016-01-05	120.11	163.82	19.86
2016-01-04	120.63	160.11	17.89
2015-12-31	127.31	163.82	16.06
2015-12-30	127.83	163.82	15.80
2015-12-29	128.34	163.82	15.54
2015-12-28	127.31	176.83	21.78
2015-12-24	129.37	171.25	18.26
2015-12-23	128.34	182.40	23.68
2015-12-22	126.28	128.52	0.99
2015-12-21	126.28	121.09	-2.29
2015-12-18	126.28	122.95	-1.47
2015-12-17	127.31	122.95	-1.92
2015-12-16	125.77	122.95	-1.25
2015-12-15	121.14	122.95	0.82
2015-12-14	121.65	122.95	0.58
2015-12-11	123.20	122.95	-0.11
2015-12-10	125.25	122.95	-1.02
2015-12-09	126.28	122.95	-1.47
2015-12-08	127.31	124.81	-1.10
2015-12-07	131.43	124.81	-2.86
2015-12-04	130.91	124.81	-2.64
2015-12-03	132.45	122.95	-4.09
2015-12-02	133.48	119.23	-6.10
2015-12-01	132.45	119.23	-5.69
2015-11-30	128.34	119.23	-3.99
2015-11-27	129.37	119.23	-4.42
2015-11-26	134.00	119.23	-6.31
2015-11-25	134.00	122.95	-4.72
2015-11-24	134.51	130.38	-1.76
2015-11-23	135.54	130.38	-2.19
2015-11-20	136.05	130.38	-2.40
2015-11-19	133.48	128.52	-2.12
2015-11-18	130.40	128.52	-0.81
2015-11-17	131.43	128.52	-1.25
2015-11-16	128.34	111.80	-7.24
2015-11-13	132.45	111.80	-8.88
2015-11-12	138.11	111.80	-11.05
2015-11-11	131.94	111.80	-8.68
2015-11-10	132.45	106.23	-11.28
2015-11-09	135.03	106.23	-12.25
2015-11-06	137.08	104.37	-13.80
2015-11-05	138.63	104.37	-14.36
2015-11-04	139.14	104.37	-14.54
2015-11-03	134.51	104.37	-12.85
2015-11-02	131.94	104.37	-11.89
2015-10-30	135.03	95.08	-17.00
2015-10-29	136.05	96.94	-16.57
2015-10-28	137.80	96.94	-17.18
2015-10-27	139.81	96.94	-17.88
2015-10-26	139.30	96.94	-17.70
2015-10-23	140.31	96.94	-18.05
2015-10-22	136.80	93.22	-18.40
2015-10-20	137.80	93.22	-18.75
2015-10-19	138.80	95.08	-18.31
2015-10-16	138.80	95.08	-18.31
2015-10-15	137.30	95.08	-17.79
2015-10-14	132.30	95.08	-16.02
2015-10-13	134.30	95.08	-16.74
2015-10-12	135.80	95.08	-17.27
2015-10-09	132.30	95.08	-16.02
2015-10-08	131.79	95.08	-15.84
2015-10-07	133.30	95.08	-16.38
2015-10-06	126.29	95.08	-13.79
2015-10-05	126.79	95.08	-13.98
2015-10-02	123.28	95.08	-12.63
2015-09-30	116.28	95.08	-9.80
2015-09-29	113.27	95.08	-8.53
2015-09-25	120.28	100.65	-8.91
2015-09-24	119.28	100.65	-8.49
2015-09-23	121.28	100.65	-9.32
2015-09-22	125.29	98.80	-11.76
2015-09-21	125.29	102.51	-10.11
2015-09-18	127.79	102.51	-11.10
2015-09-17	125.79	102.51	-10.31
2015-09-16	127.29	102.51	-10.90
2015-09-15	121.78	102.51	-8.69
2015-09-14	123.78	104.37	-8.68
2015-09-11	122.78	106.21	-7.44
2015-09-10	123.28	98.85	-10.94
2015-09-09	128.79	98.85	-13.09
2015-09-08	120.28	98.85	-9.73
2015-09-07	113.27	97.00	-7.63
2015-09-04	115.27	97.00	-8.49
2015-09-02	116.28	100.69	-7.21
2015-09-01	118.28	100.69	-8.06
2015-08-31	123.78	100.69	-10.32
2015-08-28	124.29	93.32	-13.81
2015-08-27	125.79	85.96	-17.64
2015-08-26	117.28	85.96	-14.41
2015-08-25	121.28	91.48	-13.47
2015-08-24	119.28	97.00	-10.16
2015-08-21	131.29	113.58	-7.66
2015-08-20	134.80	95.16	-16.88
2015-08-19	138.30	98.85	-16.56
2015-08-18	141.31	102.53	-16.07
2015-08-17	145.31	106.21	-15.94
2015-08-14	146.81	106.21	-16.45
2015-08-13	146.81	97.00	-20.18
2015-08-12	145.31	93.32	-21.19
2015-08-11	151.32	102.53	-19.41
2015-08-10	150.82	102.53	-19.25
2015-08-07	151.32	102.53	-19.41
2015-08-06	150.32	104.37	-18.36
2015-08-05	151.32	104.37	-18.68
2015-08-04	150.32	97.00	-21.30
2015-08-03	150.32	104.37	-18.36
2015-07-31	152.32	104.37	-19.00
2015-07-30	151.32	104.37	-18.68
2015-07-29	152.82	104.37	-19.16
2015-07-28	151.82	109.89	-16.65
2015-07-27	149.82	102.53	-18.93
2015-07-24	157.33	109.89	-18.43
2015-07-23	160.33	111.73	-18.67
2015-07-22	159.33	102.53	-21.90
2015-07-21	161.83	100.69	-23.35
2015-07-20	160.33	100.69	-22.91
2015-07-17	160.83	100.69	-23.06
2015-07-16	157.83	109.89	-18.59
2015-07-15	156.83	106.21	-19.71
2015-07-14	157.33	106.21	-19.86
2015-07-13	158.83	97.00	-23.89
2015-07-10	155.32	102.53	-20.68
2015-07-09	150.32	91.48	-23.50
2015-07-08	141.31	85.96	-22.94
2015-07-07	155.83	100.69	-21.55
2015-07-06	158.83	100.69	-22.46
2015-07-03	166.84	115.42	-19.27
2015-07-02	169.34	115.42	-20.02
2015-06-30	168.84	115.42	-19.87
2015-06-29	166.34	115.42	-19.12
2015-06-26	172.85	130.15	-15.65
2015-06-25	177.85	120.94	-20.48
2015-06-24	179.36	122.78	-20.25
2015-06-23	178.35	122.78	-19.96
2015-06-22	175.85	122.78	-19.24
2015-06-19	172.35	122.78	-18.20
2015-06-18	171.35	122.78	-17.90
2015-06-17	171.35	122.78	-17.90
2015-06-16	169.84	117.26	-19.49
2015-06-15	172.35	124.62	-17.52
2015-06-12	177.35	124.62	-19.01
2015-06-11	173.85	120.94	-19.32
2015-06-10	170.84	120.94	-18.43
2015-06-09	174.35	122.78	-18.80
2015-06-08	177.35	124.62	-19.01
2015-06-05	176.35	130.15	-16.72
2015-06-04	179.86	130.15	-17.76
2015-06-03	180.36	139.35	-14.63
2015-06-02	178.85	146.72	-11.53
2015-06-01	180.36	128.30	-18.57
2015-05-29	178.35	126.46	-18.64
2015-05-28	185.36	128.30	-20.00
2015-05-27	184.36	128.30	-19.71
2015-05-26	186.86	128.30	-20.41
2015-05-22	183.36	126.46	-20.08
2015-05-21	178.85	122.78	-20.11
2015-05-20	178.85	131.99	-16.81
2015-05-19	179.86	135.67	-15.79
2015-05-18	178.35	139.35	-14.01
2015-05-15	180.86	144.88	-12.81
2015-05-14	175.85	137.51	-13.90
2015-05-13	175.35	130.26	-16.38
2015-05-12	176.85	130.26	-16.83
2015-05-11	179.86	130.26	-17.72
2015-05-08	178.35	130.26	-17.28
2015-05-07	175.35	123.01	-19.01
2015-05-06	179.36	124.82	-19.52
2015-05-05	180.36	123.01	-20.46
2015-05-04	184.36	123.01	-21.58
2015-04-30	183.86	115.75	-23.99
2015-04-29	186.86	117.57	-24.16
2015-04-28	187.57	113.94	-25.60
2015-04-27	187.57	117.57	-24.34
2015-04-24	183.09	110.31	-25.71
2015-04-23	180.60	110.31	-25.05
2015-04-22	182.09	112.13	-24.80
2015-04-21	181.60	97.62	-29.82
2015-04-20	173.64	90.37	-30.43
2015-04-17	179.61	95.81	-29.97
2015-04-16	180.10	90.37	-32.04
2015-04-15	179.11	90.37	-31.79
2015-04-14	178.61	92.18	-31.02
2015-04-13	182.59	92.18	-31.99
2015-04-10	175.13	99.44	-27.51
2015-04-09	171.65	86.74	-31.25
2015-04-08	164.68	88.56	-28.76
2015-04-02	155.23	84.93	-27.54
2015-04-01	153.24	84.93	-26.97
2015-03-31	151.74	84.93	-26.54
2015-03-30	151.25	81.31	-27.84
2015-03-27	147.27	84.93	-25.21
2015-03-26	147.76	86.74	-24.63
2015-03-25	148.26	83.12	-26.24
2015-03-24	146.27	90.37	-22.70
2015-03-23	147.27	90.37	-23.01
2015-03-20	146.27	86.74	-24.17
2015-03-19	146.77	90.37	-22.85
2015-03-18	143.78	95.81	-19.68
2015-03-17	141.79	95.81	-19.02
2015-03-16	141.79	110.31	-13.02
2015-03-13	140.30	104.88	-14.74
2015-03-12	140.30	104.88	-14.74
2015-03-11	139.31	104.88	-14.39
2015-03-10	141.30	104.88	-15.09
2015-03-09	143.29	106.69	-15.04
2015-03-06	143.78	106.69	-15.22
2015-03-05	143.29	106.69	-15.04
2015-03-04	145.28	106.69	-15.73
2015-03-03	148.26	106.69	-16.75
2015-03-02	149.75	108.50	-16.52
2015-02-27	149.75	108.50	-16.52
2015-02-26	150.75	110.31	-16.13
2015-02-25	148.76	117.57	-12.54
2015-02-24	148.76	132.07	-6.71
2015-02-23	149.75	132.07	-7.08
2015-02-18	149.26	132.07	-6.89
2015-02-17	149.75	132.07	-7.08
2015-02-16	148.76	132.07	-6.71
2015-02-13	148.26	132.07	-6.52
2015-02-12	145.77	139.32	-2.62
2015-02-11	144.28	139.32	-2.03
2015-02-10	146.77	139.32	-3.02
2015-02-09	146.27	137.51	-3.56
2015-02-06	148.26	135.70	-5.06
2015-02-05	149.26	135.70	-5.44
2015-02-04	147.76	139.32	-3.41
2015-02-03	146.27	135.70	-4.29
2015-02-02	145.77	135.70	-4.10
2015-01-30	146.27	137.51	-3.56
2015-01-29	147.27	137.51	-3.95
2015-01-28	149.75	139.32	-4.18
2015-01-27	149.26	139.32	-3.99
2015-01-26	150.25	141.14	-3.64
2015-01-23	149.26	141.14	-3.26
2015-01-22	146.77	141.14	-2.28
2015-01-21	144.78	141.14	-1.49
2015-01-20	140.80	141.14	0.14
2015-01-19	138.31	141.14	1.19
2015-01-16	142.29	141.14	-0.48
2015-01-15	144.78	141.14	-1.49
2015-01-14	142.29	144.76	1.02
2015-01-13	143.78	141.14	-1.09
2015-01-12	141.79	144.76	1.23
2015-01-09	140.80	144.76	1.65
2015-01-08	139.80	144.76	2.07
2015-01-07	137.81	148.39	4.45
2015-01-06	135.33	142.95	3.24
2015-01-05	138.31	137.51	-0.34
2015-01-02	139.31	135.70	-1.51
2014-12-31	137.81	135.70	-0.89
2014-12-30	135.33	135.70	0.16
2014-12-29	138.81	135.70	-1.30
2014-12-24	135.33	135.70	0.16
2014-12-23	134.83	135.70	0.37
2014-12-22	135.82	135.70	-0.05
2014-12-19	132.84	130.26	-1.11
2014-12-18	129.36	132.07	1.18
2014-12-17	127.37	128.45	0.47
2014-12-16	127.86	135.70	3.44
2014-12-15	131.84	135.70	1.66
2014-12-12	133.83	132.07	-0.75
2014-12-11	134.83	128.45	-2.72
2014-12-10	136.32	128.45	-3.33
2014-12-09	135.82	128.45	-3.13
2014-12-08	141.30	128.45	-5.33
2014-12-05	140.80	130.26	-4.38
2014-12-04	139.80	130.26	-3.98
2014-12-03	135.33	137.51	0.93
2014-12-02	137.32	130.26	-2.97
2014-12-01	134.33	126.63	-3.29
2014-11-28	140.80	130.26	-4.38
2014-11-27	141.30	132.07	-3.82
2014-11-26	142.79	144.76	0.81
2014-11-25	139.80	132.07	-3.22
2014-11-24	140.30	128.45	-4.93
2014-11-21	135.82	128.45	-3.13
2014-11-20	133.83	126.63	-3.08
2014-11-19	134.83	126.63	-3.49
2014-11-18	136.32	148.39	5.11
2014-11-17	138.81	144.76	2.49
2014-11-14	141.79	132.07	-4.02
2014-11-13	141.30	128.45	-5.33
2014-11-12	140.30	130.26	-4.18
2014-11-11	138.81	137.51	-0.54
2014-11-10	138.81	124.82	-5.86
2014-11-07	136.32	123.01	-5.63
2014-11-06	137.81	117.57	-8.51
2014-11-05	138.31	119.38	-7.94
2014-11-04	139.80	110.31	-12.30
2014-11-03	139.80	90.37	-20.61
2014-10-31	140.80	70.43	-29.22
2014-10-30	137.81	68.61	-29.10
2014-10-29	139.41	68.61	-29.57
2014-10-28	136.50	68.61	-28.71
2014-10-27	132.63	64.99	-29.08
2014-10-24	134.09	64.99	-29.52
2014-10-23	134.57	64.99	-29.66
2014-10-22	135.05	66.80	-29.04
2014-10-21	132.15	66.80	-28.15
2014-10-20	131.67	66.80	-28.00
2014-10-17	131.67	64.99	-28.78
2014-10-16	129.73	68.61	-26.60
2014-10-15	132.63	68.61	-27.52
2014-10-14	131.67	68.61	-27.22
2014-10-13	132.63	68.61	-27.52
2014-10-10	131.67	66.80	-28.00
2014-10-09	136.02	64.99	-30.10
2014-10-08	133.60	64.99	-29.37
2014-10-07	135.05	68.61	-28.27
2014-10-06	134.09	68.61	-27.97
2014-10-03	131.67	66.80	-28.00
2014-09-30	130.22	63.18	-29.12
2014-09-29	133.12	55.92	-33.11
2014-09-26	137.47	68.61	-29.00
2014-09-25	138.44	68.61	-29.28
2014-09-24	139.89	68.61	-29.71
2014-09-23	139.41	68.61	-29.57
2014-09-22	139.89	68.61	-29.71
2014-09-19	143.76	68.61	-30.83
2014-09-18	142.31	68.61	-30.41
2014-09-17	144.73	68.61	-31.10
2014-09-16	142.31	68.61	-30.41
2014-09-15	144.24	68.61	-30.96
2014-09-12	146.18	68.61	-31.51
2014-09-11	147.14	68.61	-31.78
2014-09-10	147.14	66.82	-32.50
2014-09-08	151.50	66.82	-33.67
2014-09-05	151.98	65.03	-34.51
2014-09-04	152.46	65.03	-34.63
2014-09-03	152.95	57.85	-37.60
2014-09-02	147.14	57.85	-36.13
2014-09-01	146.66	57.85	-36.00
2014-08-29	147.14	57.85	-36.13
2014-08-28	147.14	57.85	-36.13
2014-08-27	148.60	56.06	-37.22
2014-08-26	150.53	54.26	-38.42
2014-08-25	151.01	54.26	-38.54
2014-08-22	150.05	56.06	-37.59
2014-08-21	149.56	57.85	-36.75
2014-08-20	150.53	57.85	-36.99
2014-08-19	150.05	61.44	-35.44
2014-08-18	148.60	54.26	-37.95
2014-08-15	148.60	54.26	-37.95
2014-08-14	147.14	56.06	-36.86
2014-08-13	148.11	54.26	-37.82
2014-08-12	145.69	56.06	-36.48
2014-08-11	145.69	57.85	-35.75
2014-08-08	142.31	59.65	-34.11
2014-08-07	143.28	52.47	-37.33
2014-08-06	144.73	50.68	-38.43
2014-08-05	144.73	54.26	-36.96
2014-08-04	145.21	54.26	-37.09
2014-08-01	144.24	48.88	-39.04
2014-07-31	147.14	45.30	-41.21
2014-07-30	146.66	47.09	-40.37
2014-07-29	145.21	45.30	-40.75
2014-07-28	142.79	47.09	-39.42
2014-07-25	141.34	45.30	-39.80
2014-07-24	139.89	52.47	-36.44
2014-07-23	138.92	48.88	-37.69
2014-07-22	137.47	50.68	-36.55
2014-07-21	132.63	52.47	-34.46
2014-07-18	133.60	59.65	-31.66
2014-07-17	134.57	61.44	-31.18
2014-07-16	134.57	25.56	-46.47
2014-07-15	133.60	25.56	-46.25
2014-07-14	133.12	25.56	-46.14
2014-07-11	131.67	25.56	-45.80
2014-07-10	131.18	25.56	-45.69
2014-07-09	130.70	25.56	-45.57
2014-07-08	134.09	25.56	-46.36
2014-07-07	134.57	25.56	-46.47
2014-07-04	134.57	25.56	-46.47
2014-07-03	134.09	25.56	-46.36
2014-07-02	134.57	25.56	-46.47
2014-06-30	129.73	25.56	-45.34
2014-06-27	129.73	25.56	-45.34
2014-06-26	130.22	25.56	-45.46
2014-06-25	126.83	25.56	-44.64
2014-06-24	126.83	25.56	-44.64
2014-06-23	125.86	25.56	-44.41
2014-06-20	130.22	25.56	-45.46
2014-06-19	129.73	25.56	-45.34
2014-06-18	129.73	25.56	-45.34
2014-06-17	129.73	21.98	-46.91
2014-06-16	130.70	25.56	-45.57
2014-06-13	130.70	25.56	-45.57
2014-06-12	129.25	25.56	-45.23
2014-06-11	129.25	25.56	-45.23
2014-06-10	129.25	25.56	-45.23
2014-06-09	127.31	25.56	-44.76
2014-06-06	126.35	25.56	-44.53
2014-06-05	127.80	25.56	-44.88
2014-06-04	127.80	23.77	-45.67
2014-06-03	128.77	23.77	-45.90
2014-05-30	127.31	23.77	-45.55
2014-05-29	126.35	23.77	-45.32
2014-05-28	127.31	23.77	-45.55
2014-05-27	125.38	23.77	-45.08
2014-05-26	125.38	23.77	-45.08
2014-05-23	125.38	20.18	-46.68
2014-05-22	124.90	27.36	-43.37
2014-05-21	123.93	27.36	-43.13
2014-05-20	122.96	21.98	-45.29
2014-05-19	121.51	25.56	-43.31
2014-05-16	121.51	25.56	-43.31
2014-05-15	121.99	25.56	-43.44
2014-05-14	121.03	27.33	-42.39
2014-05-13	118.61	23.80	-43.37
2014-05-12	118.13	25.56	-42.44
2014-05-09	113.77	30.87	-38.78
2014-05-08	113.29	23.80	-41.96
2014-05-07	112.32	22.03	-42.53
2014-05-05	114.26	23.80	-42.22
2014-05-02	117.16	23.80	-42.99
2014-04-30	115.22	23.80	-42.48
2014-04-29	119.09	23.80	-43.50
2014-04-28	115.71	23.80	-42.61
2014-04-25	115.71	23.80	-42.61
2014-04-24	119.55	23.80	-43.61
2014-04-23	119.07	23.80	-43.49
2014-04-22	121.47	23.80	-44.10
2014-04-17	121.47	23.80	-44.10
2014-04-16	120.99	23.80	-43.98
2014-04-15	120.03	22.03	-44.54
2014-04-14	123.87	22.03	-45.49
2014-04-11	123.39	22.03	-45.38
2014-04-10	125.80	18.49	-47.52
2014-04-09	122.43	23.80	-44.34
2014-04-08	120.03	23.80	-43.74
2014-04-07	117.15	22.03	-43.80
2014-04-04	118.59	22.03	-44.18
2014-04-03	119.07	22.03	-44.30
2014-04-02	118.59	22.03	-44.18
2014-04-01	118.59	22.03	-44.18
2014-03-31	115.23	22.03	-43.30
2014-03-28	114.75	22.03	-43.18
2014-03-27	112.34	22.03	-42.53
2014-03-26	113.31	22.03	-42.79
2014-03-25	111.86	22.03	-42.40
2014-03-24	112.82	22.03	-42.66
2014-03-21	108.98	22.03	-41.61
2014-03-20	106.10	25.56	-39.08
2014-03-19	109.94	23.80	-41.03
2014-03-18	109.94	23.80	-41.03
2014-03-17	108.98	23.80	-40.76
2014-03-14	109.94	23.80	-41.03
2014-03-13	111.86	23.80	-41.57
2014-03-12	113.31	23.80	-41.96
2014-03-11	115.71	23.80	-42.61
2014-03-10	115.71	30.87	-39.33
2014-03-07	120.03	30.87	-40.52
2014-03-06	120.03	29.10	-41.33
2014-03-05	119.07	29.10	-41.07
2014-03-04	119.55	22.03	-44.42
2014-03-03	118.11	23.80	-43.24
2014-02-28	120.99	23.80	-43.98
2014-02-27	121.47	29.10	-41.71
2014-02-26	117.63	23.80	-43.12
2014-02-25	116.67	23.80	-42.86
2014-02-24	116.67	23.80	-42.86
2014-02-21	118.59	23.80	-43.37
2014-02-20	117.15	23.80	-42.99
2014-02-19	119.07	23.80	-43.49
2014-02-18	118.59	23.80	-43.37
2014-02-17	117.63	23.80	-43.12
2014-02-14	116.67	23.80	-42.86
2014-02-13	114.75	23.80	-42.35
2014-02-12	116.19	23.80	-42.74
2014-02-11	112.82	23.80	-41.83
2014-02-10	108.98	23.80	-40.76
2014-02-07	109.46	23.80	-40.90
2014-02-06	107.54	23.80	-40.35
2014-02-05	106.10	18.49	-42.51
2014-02-04	107.54	18.49	-42.91
2014-01-30	113.31	22.03	-42.79
2014-01-29	114.27	22.03	-43.05
2014-01-28	112.82	23.80	-41.83
2014-01-27	112.82	22.03	-42.66
2014-01-24	117.15	22.03	-43.80
2014-01-23	120.51	22.03	-44.66
2014-01-22	123.39	22.03	-45.38
2014-01-21	122.91	25.56	-43.67
2014-01-20	121.95	22.03	-45.02
2014-01-17	124.35	25.56	-44.03
2014-01-16	122.91	25.56	-43.67
2014-01-15	121.95	25.56	-43.43
2014-01-14	120.99	25.56	-43.18
2014-01-13	121.95	25.56	-43.43
2014-01-10	121.47	25.56	-43.30
2014-01-09	120.51	25.56	-43.06
2014-01-08	122.91	25.56	-43.67
2014-01-07	120.03	25.56	-42.93
2014-01-06	119.55	25.56	-42.81
2014-01-03	120.99	25.56	-43.18
2014-01-02	125.80	25.56	-44.39
2013-12-31	125.32	29.10	-42.70
2013-12-30	125.32	29.10	-42.70
2013-12-27	125.32	29.10	-42.70
2013-12-24	124.84	25.56	-44.15
2013-12-23	122.43	25.56	-43.55
2013-12-20	120.99	25.56	-43.18
2013-12-19	121.47	25.56	-43.30
2013-12-18	124.35	25.56	-44.03
2013-12-17	123.39	25.56	-43.79
2013-12-16	123.87	27.33	-43.12
2013-12-13	125.32	27.33	-43.49
2013-12-12	125.32	27.33	-43.49
2013-12-11	125.80	27.33	-43.61
2013-12-10	130.12	27.33	-44.67
2013-12-09	130.60	29.10	-44.02
2013-12-06	130.60	29.10	-44.02
2013-12-05	129.64	27.33	-44.55
2013-12-04	130.12	27.33	-44.67
2013-12-03	131.56	23.80	-46.54
2013-12-02	132.52	30.87	-43.72
2013-11-29	131.56	29.10	-44.25
2013-11-28	130.60	29.10	-44.02
2013-11-27	130.60	29.10	-44.02
2013-11-26	130.12	27.33	-44.67
2013-11-25	130.12	27.33	-44.67
2013-11-22	129.16	27.33	-44.43
2013-11-21	128.20	27.33	-44.20
2013-11-20	129.64	27.33	-44.55
2013-11-19	129.16	27.33	-44.43
2013-11-18	129.16	27.33	-44.43
2013-11-15	122.91	23.80	-44.46
2013-11-14	119.07	29.10	-41.07
2013-11-13	117.63	29.10	-40.68
2013-11-12	121.95	29.10	-41.83
2013-11-11	123.39	29.10	-42.21
2013-11-08	120.03	29.10	-41.33
2013-11-07	120.99	29.10	-41.58
2013-11-06	122.43	29.10	-41.96
2013-11-05	122.91	29.10	-42.08
2013-11-04	124.35	29.10	-42.46
2013-11-01	124.84	29.10	-42.58
2013-10-31	124.35	29.10	-42.46
2013-10-30	125.99	29.10	-42.87
2013-10-29	121.77	29.10	-41.79
2013-10-28	121.30	29.10	-41.66
2013-10-25	119.89	29.10	-41.29
2013-10-24	121.30	29.10	-41.66
2013-10-23	122.71	29.10	-42.03
2013-10-22	125.52	29.10	-42.75
2013-10-21	126.46	29.10	-42.99
2013-10-18	125.52	29.10	-42.75
2013-10-17	122.71	34.41	-39.65
2013-10-16	124.11	29.10	-42.39
2013-10-15	125.99	29.10	-42.87
2013-10-11	125.05	29.10	-42.63
2013-10-10	122.24	29.10	-41.91
2013-10-09	123.18	29.10	-42.15
2013-10-08	124.58	29.10	-42.51
2013-10-07	122.24	27.33	-42.70
2013-10-04	123.64	27.33	-43.06
2013-10-03	124.58	27.33	-43.30
2013-10-02	122.24	29.10	-41.91
2013-09-30	121.30	29.10	-41.66
2013-09-27	124.11	29.10	-42.39
2013-09-26	123.64	29.10	-42.27
2013-09-25	124.11	29.10	-42.39
2013-09-24	124.11	23.80	-44.76
2013-09-23	125.99	23.80	-45.22
2013-09-19	126.93	30.87	-42.33
2013-09-18	123.18	25.56	-43.74
2013-09-17	123.64	25.56	-43.86
2013-09-16	125.05	29.05	-42.66
2013-09-13	121.30	29.05	-41.68
2013-09-12	121.77	29.05	-41.81
2013-09-11	121.30	23.82	-44.05
2013-09-10	121.30	25.56	-43.26
2013-09-09	119.42	25.56	-42.78
2013-09-06	118.49	23.82	-43.33
2013-09-05	118.02	23.82	-43.21
2013-09-04	115.20	23.82	-42.46
2013-09-03	115.67	23.82	-42.59
2013-09-02	114.27	23.82	-42.21
2013-08-30	109.11	20.33	-42.46
2013-08-29	109.11	29.05	-38.29
2013-08-28	107.70	29.05	-37.87
2013-08-27	110.98	29.05	-38.83
2013-08-26	112.39	29.05	-39.24
2013-08-23	110.52	29.05	-38.70
2013-08-22	110.98	29.05	-38.83
2013-08-21	110.05	29.05	-38.56
2013-08-20	110.52	29.05	-38.70
2013-08-19	115.67	29.05	-40.16
2013-08-16	116.61	29.05	-40.42
2013-08-15	116.61	32.54	-38.81
2013-08-13	117.08	39.52	-35.73
2013-08-12	113.80	39.52	-34.74
2013-08-09	109.11	37.77	-34.12
2013-08-08	108.64	37.77	-33.97
2013-08-07	107.23	37.77	-33.52
2013-08-06	110.52	37.77	-34.56
2013-08-05	113.80	37.77	-35.56
2013-08-02	112.86	39.52	-34.46
2013-08-01	112.39	39.52	-34.31
2013-07-31	110.05	39.52	-33.58
2013-07-30	110.98	39.52	-33.87
2013-07-29	110.52	39.52	-33.73
2013-07-26	111.45	39.52	-34.02
2013-07-25	110.52	39.52	-33.73
2013-07-24	111.45	39.52	-34.02
2013-07-23	110.52	37.77	-34.56
2013-07-22	105.36	37.77	-32.91
2013-07-19	105.83	37.77	-33.06
2013-07-18	105.36	37.77	-32.91
2013-07-17	105.83	37.77	-33.06
2013-07-16	104.89	37.77	-32.76
2013-07-15	104.42	37.77	-32.60
2013-07-12	103.95	37.77	-32.45
2013-07-11	106.77	37.77	-33.37
2013-07-10	101.14	37.77	-31.50
2013-07-09	99.26	34.28	-32.61
2013-07-08	98.33	39.52	-29.65
2013-07-05	101.14	39.52	-30.64
2013-07-04	97.39	39.52	-29.32
2013-07-03	94.11	39.52	-28.12
2013-07-02	98.79	39.52	-29.82
2013-06-28	100.20	39.52	-30.31
2013-06-27	96.92	39.52	-29.15
2013-06-26	95.98	39.52	-28.81
2013-06-25	91.29	32.54	-30.71
2013-06-24	90.82	43.00	-25.06
2013-06-21	95.04	43.00	-26.68
2013-06-20	95.98	43.00	-27.03
2013-06-19	102.08	43.00	-29.23
2013-06-18	103.95	43.00	-29.88
2013-06-17	103.95	43.00	-29.88
2013-06-14	101.14	43.00	-28.90
2013-06-13	100.67	43.00	-28.74
2013-06-11	103.95	43.00	-29.88
2013-06-10	106.30	43.00	-30.68
2013-06-07	105.83	43.00	-30.52
2013-06-06	107.70	43.00	-31.15
2013-06-05	110.05	43.00	-31.92
2013-06-04	111.92	43.00	-32.52
2013-06-03	111.92	43.00	-32.52
2013-05-31	112.86	39.52	-34.46
2013-05-30	113.80	46.49	-31.48
2013-05-29	113.80	46.49	-31.48
2013-05-28	117.55	46.49	-32.66
2013-05-27	115.20	46.49	-31.93
2013-05-24	114.74	46.49	-31.78
2013-05-23	114.27	46.49	-31.63
2013-05-22	120.36	46.49	-33.52
2013-05-21	121.30	46.49	-33.80
2013-05-20	122.24	46.49	-34.08
2013-05-16	118.02	53.30	-29.68
2013-05-15	118.02	53.30	-29.68
2013-05-14	117.08	53.30	-29.38
2013-05-13	116.61	44.79	-33.16
2013-05-10	120.36	44.79	-34.30
2013-05-09	119.42	44.79	-34.01
2013-05-08	118.49	48.19	-32.17
2013-05-07	117.08	48.19	-31.73
2013-05-06	116.14	48.19	-31.44
2013-05-03	114.27	48.19	-30.84
2013-05-02	114.27	48.19	-30.84
2013-04-30	114.27	53.30	-28.45
2013-04-29	112.86	53.30	-27.98
2013-04-26	113.33	53.30	-28.14
2013-04-25	111.47	53.30	-27.50
2013-04-24	109.60	53.30	-26.86
2013-04-23	105.41	51.60	-26.20
2013-04-22	107.74	55.01	-25.38
2013-04-19	108.21	58.41	-23.91
2013-04-18	103.08	56.71	-22.83
2013-04-17	103.55	56.71	-23.01
2013-04-16	104.48	56.71	-23.36
2013-04-15	104.94	56.71	-23.53
2013-04-12	108.67	51.60	-27.35
2013-04-11	107.74	60.12	-22.92
2013-04-10	107.74	61.82	-22.10
2013-04-09	106.34	60.12	-22.40
2013-04-08	104.94	60.12	-21.87
2013-04-05	104.94	60.12	-21.87
2013-04-03	110.53	60.12	-23.95
2013-04-02	111.47	61.82	-23.48
2013-03-28	110.53	61.82	-23.14
2013-03-27	111.47	61.82	-23.48
2013-03-26	110.53	63.52	-22.33
2013-03-25	110.07	65.23	-21.35
2013-03-22	108.67	63.52	-21.64
2013-03-21	109.60	63.52	-21.98
2013-03-20	110.07	63.52	-22.16
2013-03-19	106.81	61.82	-21.75
2013-03-18	107.74	53.30	-26.20
2013-03-15	111.93	65.23	-22.04
2013-03-14	112.86	65.23	-22.38
2013-03-13	112.40	61.82	-23.81
2013-03-12	115.66	66.93	-22.59
2013-03-11	117.52	66.93	-23.26
2013-03-08	117.52	66.93	-23.26
2013-03-07	114.26	66.93	-22.09
2013-03-06	113.79	66.93	-21.92
2013-03-05	111.93	66.93	-21.23
2013-03-04	111.93	66.93	-21.23
2013-03-01	115.19	66.93	-22.43
2013-02-28	116.12	65.23	-23.55
2013-02-27	112.40	61.82	-23.81
2013-02-26	111.47	68.64	-20.25
2013-02-25	114.73	68.64	-21.47
2013-02-22	114.26	68.64	-21.29
2013-02-21	115.19	68.64	-21.64
2013-02-20	118.92	70.34	-22.19
2013-02-19	117.52	68.64	-22.47
2013-02-18	119.85	68.64	-23.30
2013-02-15	120.32	68.64	-23.46
2013-02-14	120.32	68.64	-23.46
2013-02-08	118.92	68.64	-22.97
2013-02-07	117.99	68.64	-22.64
2013-02-06	118.45	68.64	-22.80
2013-02-05	117.52	68.64	-22.47
2013-02-04	122.64	68.64	-24.26
2013-02-01	122.64	68.64	-24.26
2013-01-31	123.11	65.23	-25.94
2013-01-30	123.58	70.34	-23.81
2013-01-29	122.64	72.04	-22.73
2013-01-28	122.64	70.34	-23.49
2013-01-25	121.71	70.34	-23.17
2013-01-24	121.71	70.34	-23.17
2013-01-23	122.18	70.34	-23.33
2013-01-22	121.71	70.34	-23.17
2013-01-21	121.71	72.04	-22.40
2013-01-18	121.71	70.34	-23.17
2013-01-17	119.38	70.34	-22.36
2013-01-16	119.38	72.04	-21.58
2013-01-15	119.85	73.75	-20.97
2013-01-14	119.85	72.04	-21.75
2013-01-11	118.92	72.04	-21.41
2013-01-10	119.85	73.75	-20.97
2013-01-09	118.45	68.64	-22.80
2013-01-08	116.59	73.75	-19.78
2013-01-07	118.92	73.75	-20.63
2013-01-04	118.92	73.75	-20.63
2013-01-03	119.38	73.75	-20.80
2013-01-02	118.92	72.04	-21.41
2012-12-31	112.86	72.04	-19.18
2012-12-28	113.33	72.04	-19.35
2012-12-27	112.86	72.04	-19.18
2012-12-24	111.47	72.04	-18.64
2012-12-21	111.47	72.04	-18.64
2012-12-20	112.40	73.75	-18.20
2012-12-19	112.86	73.75	-18.38
2012-12-18	111.47	70.34	-19.45
2012-12-17	111.47	70.34	-19.45
2012-12-14	112.86	73.75	-18.38
2012-12-13	111.00	73.75	-17.66
2012-12-12	111.47	72.04	-18.64
2012-12-11	109.60	73.75	-17.11
2012-12-10	109.14	73.75	-16.92
2012-12-07	108.67	73.75	-16.74
2012-12-06	109.14	73.75	-16.92
2012-12-05	109.60	73.75	-17.11
2012-12-04	104.94	73.75	-15.22
2012-12-03	104.48	73.75	-15.03
2012-11-30	107.27	73.75	-16.18
2012-11-29	106.34	73.75	-15.80
2012-11-28	104.01	72.04	-15.67
2012-11-27	105.41	72.04	-16.24
2012-11-26	105.88	72.04	-16.43
2012-11-23	106.34	73.75	-15.80
2012-11-22	104.48	73.75	-15.03
2012-11-21	102.62	73.75	-14.25
2012-11-20	99.82	73.75	-13.05
2012-11-19	100.29	73.75	-13.25
2012-11-16	97.96	73.75	-12.23
2012-11-15	98.42	72.04	-13.30
2012-11-14	101.22	72.04	-14.50
2012-11-13	98.89	70.34	-14.36
2012-11-12	101.22	70.34	-15.35
2012-11-09	100.75	70.34	-15.15
2012-11-08	102.15	73.75	-14.05
2012-11-07	107.74	73.75	-16.36
2012-11-06	106.34	73.75	-15.80
2012-11-05	106.81	77.15	-14.34
2012-11-02	108.21	73.75	-16.55
2012-11-01	104.94	73.75	-15.22
2012-10-31	103.08	72.04	-15.28
2012-10-30	101.03	72.04	-14.42
2012-10-29	101.94	73.75	-13.96
2012-10-26	102.40	75.45	-13.31
2012-10-25	104.67	73.75	-15.11
2012-10-24	104.22	75.45	-14.09
2012-10-22	103.76	75.45	-13.90
2012-10-19	101.94	72.04	-14.81
2012-10-18	101.94	73.75	-13.96
2012-10-17	101.03	75.45	-12.73
2012-10-16	98.76	75.45	-11.73
2012-10-15	98.76	75.45	-11.73
2012-10-12	98.30	75.45	-11.53
2012-10-11	96.94	75.45	-10.91
2012-10-10	96.48	77.15	-9.84
2012-10-09	96.48	77.15	-9.84
2012-10-08	95.12	77.15	-9.21
2012-10-05	96.94	77.15	-10.05
2012-10-04	96.03	77.15	-9.63
2012-10-03	95.57	77.15	-9.42
2012-09-28	95.57	77.15	-9.42
2012-09-27	95.57	73.75	-11.16
2012-09-26	92.85	70.34	-11.67
2012-09-25	94.66	70.34	-12.50
2012-09-24	94.21	70.34	-12.29
2012-09-21	94.66	72.04	-11.62
2012-09-20	93.30	70.34	-11.88
2012-09-19	96.03	65.33	-15.66
2012-09-18	93.30	65.33	-14.47
2012-09-17	93.76	65.33	-14.67
2012-09-14	93.30	65.33	-14.47
2012-09-13	88.30	63.66	-13.09
2012-09-12	88.75	58.65	-15.95
2012-09-11	86.48	53.64	-17.61
2012-09-10	86.48	63.66	-12.24
2012-09-07	86.48	63.66	-12.24
2012-09-06	80.47	63.66	-9.32
2012-09-05	79.20	63.66	-8.67
2012-09-04	81.75	63.66	-9.95
2012-09-03	83.29	63.66	-10.71
2012-08-31	82.38	53.64	-15.76
2012-08-30	82.84	50.30	-17.80
2012-08-29	85.11	51.97	-17.91
2012-08-28	85.57	36.94	-26.21
2012-08-27	85.57	33.60	-28.01
2012-08-24	86.02	33.60	-28.18
2012-08-23	88.30	33.60	-29.05
2012-08-22	86.02	33.60	-28.18
2012-08-21	88.30	33.60	-29.05
2012-08-20	87.84	33.60	-28.88
2012-08-17	88.30	33.60	-29.05
2012-08-16	86.48	33.60	-28.36
2012-08-15	87.39	33.60	-28.70
2012-08-14	89.66	33.60	-29.56
2012-08-13	87.39	30.26	-30.49
2012-08-10	87.84	30.26	-30.66
2012-08-09	89.21	30.26	-31.16
2012-08-08	86.93	30.26	-30.32
2012-08-07	87.39	30.26	-30.49
2012-08-06	86.48	30.26	-30.15
2012-08-03	83.75	30.26	-29.11
2012-08-02	84.20	30.26	-29.29
2012-08-01	84.66	30.26	-29.46
2012-07-31	84.66	28.59	-30.36
2012-07-30	83.29	28.59	-29.85
2012-07-27	80.11	30.26	-27.68
2012-07-26	76.47	25.25	-29.03
2012-07-25	76.29	25.25	-28.95
2012-07-24	76.11	30.26	-26.03
2012-07-23	77.75	30.26	-26.72
2012-07-20	83.29	33.60	-27.11
2012-07-19	82.84	33.60	-26.93
2012-07-18	79.56	33.60	-25.60
2012-07-17	81.57	33.60	-26.42
2012-07-16	78.29	33.60	-25.07
2012-07-13	78.11	33.60	-24.99
2012-07-12	77.56	33.60	-24.76
2012-07-11	81.38	33.60	-26.34
2012-07-10	81.02	33.60	-26.20
2012-07-09	81.38	33.60	-26.34
2012-07-06	84.66	33.60	-27.65
2012-07-05	85.11	33.60	-27.83
2012-07-04	83.75	33.60	-27.29
2012-07-03	84.20	33.60	-27.47
2012-06-29	81.57	33.60	-26.42
2012-06-28	77.56	30.26	-26.64
2012-06-27	79.20	30.26	-27.31
2012-06-26	77.38	28.59	-27.51
2012-06-25	76.47	25.25	-29.03
2012-06-22	77.38	25.25	-29.39
2012-06-21	79.93	25.25	-30.39
2012-06-20	81.93	26.92	-30.24
2012-06-19	81.20	23.58	-31.80
2012-06-18	81.38	26.92	-30.03
2012-06-15	79.93	21.91	-32.25
2012-06-14	75.74	21.91	-30.63
2012-06-13	77.20	21.91	-31.20
2012-06-12	75.74	21.91	-30.63
2012-06-11	76.29	21.91	-30.85
2012-06-08	71.92	21.91	-29.09
2012-06-07	73.56	21.91	-29.76
2012-06-06	72.65	21.91	-29.39
2012-06-05	69.01	21.91	-27.87
2012-06-04	68.29	23.58	-26.57
2012-06-01	72.29	26.92	-26.33
2012-05-31	72.65	26.92	-26.49
2012-05-30	72.47	26.92	-26.41
2012-05-29	75.56	26.92	-27.71
2012-05-28	73.38	26.92	-26.80
2012-05-25	72.47	26.92	-26.41
2012-05-24	71.92	26.92	-26.18
2012-05-23	72.65	28.59	-25.52
2012-05-22	75.20	22.16	-30.27
2012-05-21	74.29	22.16	-29.91
2012-05-18	74.11	22.16	-29.84
2012-05-17	76.47	28.59	-27.13
2012-05-16	76.65	28.59	-27.21
2012-05-15	82.38	36.63	-25.09
2012-05-14	80.66	35.02	-25.26
2012-05-11	82.84	35.02	-26.15
2012-05-10	85.11	35.02	-27.06
2012-05-09	86.02	35.02	-27.42
2012-05-08	87.84	35.02	-28.12
2012-05-07	87.84	35.02	-28.12
2012-05-04	93.30	44.66	-25.16
2012-05-03	94.66	44.66	-25.69
2012-05-02	95.57	44.66	-26.03
2012-04-30	93.30	46.27	-24.33
2012-04-27	90.12	44.66	-23.91
2012-04-26	90.66	39.84	-26.66
2012-04-25	89.31	47.88	-21.89
2012-04-24	89.31	47.88	-21.89
2012-04-23	88.86	47.88	-21.70
2012-04-20	92.02	47.88	-22.99
2012-04-19	92.47	47.88	-23.17
2012-04-18	90.66	47.88	-22.44
2012-04-17	88.40	44.66	-23.22
2012-04-16	88.86	44.66	-23.40
2012-04-13	89.76	44.66	-23.77
2012-04-12	86.14	44.66	-22.28
2012-04-11	84.34	38.23	-25.01
2012-04-10	86.14	49.48	-19.69
2012-04-05	88.40	44.66	-23.22
2012-04-03	90.21	47.88	-22.26
2012-04-02	87.50	47.88	-21.13
2012-03-30	87.95	47.88	-21.32
2012-03-29	88.40	44.66	-23.22
2012-03-28	91.11	38.23	-27.67
2012-03-27	92.92	26.98	-34.18
2012-03-26	89.31	28.59	-32.07
2012-03-23	88.86	28.59	-31.91
2012-03-22	91.11	28.59	-32.72
2012-03-21	91.11	9.30	-42.81
2012-03-20	91.11	12.52	-41.13
2012-03-19	92.92	17.34	-39.18
2012-03-16	95.18	17.34	-39.88
2012-03-15	95.18	17.34	-39.88
2012-03-14	94.73	25.37	-35.62
2012-03-13	94.73	25.37	-35.62
2012-03-12	92.92	25.37	-35.01
2012-03-09	92.47	25.37	-34.86
2012-03-08	90.66	22.16	-35.93
2012-03-07	87.95	22.16	-35.00
2012-03-06	89.76	23.77	-34.78
2012-03-05	92.92	28.59	-33.35
2012-03-02	96.99	28.59	-34.72
2012-03-01	95.18	28.59	-34.12
2012-02-29	97.44	28.59	-34.87
2012-02-28	96.99	28.59	-34.72
2012-02-27	93.37	28.59	-33.50
2012-02-24	94.73	20.55	-38.09
2012-02-23	95.18	18.94	-39.06
2012-02-22	96.54	22.16	-37.84
2012-02-21	95.63	28.59	-34.27
2012-02-20	95.18	28.59	-34.12
2012-02-17	95.63	28.59	-34.27
2012-02-16	93.83	25.37	-35.32
2012-02-15	95.18	25.37	-35.77
2012-02-14	90.66	25.37	-34.24
2012-02-13	90.66	25.37	-34.24
2012-02-10	89.31	35.02	-28.68
2012-02-09	91.57	35.02	-29.52
2012-02-08	91.57	35.02	-29.52
2012-02-07	88.40	22.16	-35.16
2012-02-06	88.86	22.16	-35.32
2012-02-03	88.86	10.91	-41.27
2012-02-02	88.86	10.91	-41.27
2012-02-01	85.69	10.91	-40.27
2012-01-31	85.24	10.91	-40.13
2012-01-30	83.89	12.52	-38.81
2012-01-27	87.05	12.52	-39.85
2012-01-26	86.14	14.12	-38.69
2012-01-20	82.98	14.12	-37.63
2012-01-19	82.08	14.12	-37.32
2012-01-18	79.64	14.12	-36.47
2012-01-17	79.10	14.12	-36.28
2012-01-16	73.13	14.12	-34.08
2012-01-13	75.12	14.12	-34.83
2012-01-12	74.22	14.12	-34.49
2012-01-11	74.76	14.12	-34.70
2012-01-10	73.13	15.73	-33.16
2012-01-09	72.41	15.73	-32.87
2012-01-06	69.34	15.73	-31.66
2012-01-05	71.69	15.73	-32.59
2012-01-04	70.78	15.73	-32.24
2012-01-03	71.87	23.77	-27.99
2011-12-30	67.89	28.59	-23.41
2011-12-29	67.35	28.59	-23.16
2011-12-28	68.61	28.59	-23.74
2011-12-23	69.70	28.59	-24.23
2011-12-22	67.35	28.59	-23.16
2011-12-21	67.53	28.59	-23.24
2011-12-20	64.64	28.59	-21.90
2011-12-19	64.64	28.59	-21.90
2011-12-16	66.81	15.73	-30.62
2011-12-15	64.28	6.09	-35.42
2011-12-14	66.99	6.09	-36.47
2011-12-13	68.07	6.09	-36.88
2011-12-12	68.79	6.09	-37.15
2011-12-09	68.98	6.09	-37.22
2011-12-08	74.04	6.09	-39.04
2011-12-07	75.12	6.09	-39.42
2011-12-06	72.41	2.87	-40.33
2011-12-05	74.76	2.87	-41.14
2011-12-02	73.67	2.87	-40.77
2011-12-01	73.13	2.87	-40.58
2011-11-30	63.55	9.30	-33.17
2011-11-29	66.08	9.30	-34.19
2011-11-28	64.28	9.30	-33.47
2011-11-25	61.02	9.30	-32.12
2011-11-24	63.37	4.48	-36.05
2011-11-23	62.47	4.48	-35.69
2011-11-22	65.90	6.09	-36.06
2011-11-21	65.72	6.09	-35.99
2011-11-18	68.07	6.09	-36.88
2011-11-17	70.78	4.48	-38.82
2011-11-16	71.87	15.73	-32.66
2011-11-15	75.48	15.73	-34.05
2011-11-14	77.65	15.73	-34.86
2011-11-11	73.86	15.73	-33.43
2011-11-10	72.05	15.73	-32.73
2011-11-09	81.63	15.73	-36.28
2011-11-08	78.92	15.73	-35.32
2011-11-07	78.55	15.73	-35.18
2011-11-04	80.18	17.34	-34.88
2011-11-03	74.40	12.52	-35.48
2011-11-02	79.46	9.30	-39.09
2011-11-01	75.66	9.30	-37.78
2011-10-31	80.36	9.30	-39.40
2011-10-28	82.08	20.55	-33.79
2011-10-27	78.55	20.55	-32.48
2011-10-26	73.35	20.55	-30.46
2011-10-25	72.29	20.55	-30.03
2011-10-24	70.88	20.55	-29.45
2011-10-21	64.36	20.55	-26.65
2011-10-20	63.83	20.55	-26.41
2011-10-19	66.47	12.52	-32.41
2011-10-18	64.18	4.48	-36.36
2011-10-17	71.41	12.52	-34.36
2011-10-14	68.06	7.69	-35.92
2011-10-13	70.70	4.48	-38.80
2011-10-12	66.82	-0.34	-40.26
2011-10-11	65.06	-3.56	-41.57
2011-10-10	61.36	-3.56	-40.23
2011-10-07	61.18	-3.56	-40.17
2011-10-06	56.60	-6.77	-40.47
2011-10-04	48.31	-6.77	-37.14
2011-10-03	53.25	-3.56	-37.07
2011-09-30	59.95	4.48	-34.68
2011-09-28	63.83	4.48	-36.23
2011-09-27	64.88	4.48	-36.64
2011-09-26	58.54	6.09	-33.08
2011-09-23	60.83	4.48	-35.04
2011-09-22	63.12	2.87	-36.94
2011-09-21	70.88	9.20	-36.09
2011-09-20	73.00	12.37	-35.05
2011-09-19	71.59	10.78	-35.43
2011-09-16	76.79	12.37	-36.44
2011-09-15	74.58	10.78	-36.54
2011-09-14	73.35	13.95	-34.27
2011-09-12	72.82	15.53	-33.15
2011-09-09	79.87	15.53	-35.77
2011-09-08	80.31	15.53	-35.93
2011-09-07	81.20	13.95	-37.11
2011-09-06	78.11	18.70	-33.36
2011-09-05	77.67	21.86	-31.41
2011-09-02	82.52	21.86	-33.23
2011-09-01	85.61	17.11	-36.90
2011-08-31	85.16	31.36	-29.06
2011-08-30	82.52	31.36	-28.03
2011-08-29	79.43	25.03	-30.32
2011-08-26	76.35	20.28	-31.79
2011-08-25	78.11	20.28	-32.47
2011-08-24	75.82	20.28	-31.59
2011-08-23	78.99	20.28	-32.80
2011-08-22	75.82	17.11	-33.39
2011-08-19	74.94	10.78	-36.67
2011-08-18	79.87	29.78	-27.85
2011-08-17	82.96	29.78	-29.07
2011-08-16	82.08	29.78	-28.73
2011-08-15	82.52	17.11	-35.83
2011-08-12	76.79	25.03	-29.28
2011-08-11	76.79	25.03	-29.28
2011-08-10	78.11	25.03	-29.80
2011-08-09	74.23	25.03	-28.24
2011-08-08	84.72	29.78	-29.75
2011-08-05	88.25	32.94	-29.38
2011-08-04	96.63	37.69	-29.97
2011-08-03	97.95	37.69	-30.44
2011-08-02	101.48	42.44	-29.30
2011-08-01	104.12	42.44	-30.22
2011-07-29	101.48	42.44	-29.30
2011-07-28	102.80	42.44	-29.76
2011-07-27	102.80	42.44	-29.76
2011-07-26	102.36	42.44	-29.61
2011-07-25	100.59	42.44	-28.99
2011-07-22	101.92	42.44	-29.46
2011-07-21	97.51	31.36	-33.49
2011-07-20	97.95	31.36	-33.64
2011-07-19	97.07	31.36	-33.34
2011-07-18	95.74	31.36	-32.89
2011-07-15	96.63	31.36	-33.19
2011-07-14	97.51	31.36	-33.49
2011-07-13	97.07	34.52	-31.74
2011-07-12	94.86	39.27	-28.53
2011-07-11	101.04	42.44	-29.15
2011-07-08	104.12	42.44	-30.22
2011-07-07	102.36	42.44	-29.61
2011-07-06	102.80	42.44	-29.76
2011-07-05	105.00	42.44	-30.52
2011-07-04	105.00	40.85	-31.29
2011-06-30	101.48	40.85	-30.09
2011-06-29	98.39	40.85	-29.00
2011-06-28	98.83	40.85	-29.16
2011-06-27	98.39	40.85	-29.00
2011-06-24	99.27	40.85	-29.32
2011-06-23	95.74	36.11	-30.47
2011-06-22	96.63	39.27	-29.17
2011-06-21	96.63	31.36	-33.19
2011-06-20	94.42	31.36	-32.44
2011-06-17	95.30	31.36	-32.74
2011-06-16	97.51	29.78	-34.29
2011-06-15	100.59	36.11	-32.15
2011-06-14	101.92	36.11	-32.59
2011-06-13	101.92	39.27	-31.03
2011-06-10	101.04	36.11	-32.30
2011-06-09	102.80	45.60	-28.20
2011-06-08	103.24	45.60	-28.36
2011-06-07	105.00	45.60	-28.98
2011-06-03	105.88	42.44	-30.82
2011-06-02	108.09	42.44	-31.55
2011-06-01	111.18	45.60	-31.05
2011-05-31	112.06	37.69	-35.07
2011-05-30	107.21	50.35	-27.44
2011-05-27	106.77	48.77	-28.05
2011-05-26	104.12	53.52	-24.79
2011-05-25	103.24	53.52	-24.47
2011-05-24	103.24	53.52	-24.47
2011-05-23	102.80	47.18	-27.42
2011-05-20	107.21	50.35	-27.44
2011-05-19	106.77	53.52	-25.75
2011-05-18	105.00	53.52	-25.12
2011-05-17	103.68	51.93	-25.41
2011-05-16	104.56	51.93	-25.73
2011-05-13	107.65	51.93	-26.83
2011-05-12	105.00	51.93	-25.89
2011-05-11	107.21	59.85	-22.86
2011-05-09	107.21	61.43	-22.09
2011-05-06	105.44	61.43	-21.42
2011-05-05	106.33	59.88	-22.51
2011-05-04	106.33	62.98	-21.01
2011-05-03	109.41	58.32	-24.40
2011-04-29	109.85	64.53	-21.60
2011-04-28	111.18	64.53	-22.09
2011-04-27	111.79	64.53	-22.31
2011-04-26	112.67	64.53	-22.63
2011-04-21	113.98	70.74	-20.21
2011-04-20	111.35	62.98	-22.89
2011-04-19	108.28	62.98	-21.75
2011-04-18	110.92	70.74	-19.05
2011-04-15	112.23	62.98	-23.21
2011-04-14	112.23	59.88	-24.67
2011-04-13	113.98	62.98	-23.84
2011-04-12	112.23	62.98	-23.21
2011-04-11	115.30	73.85	-19.25
2011-04-08	116.18	72.29	-20.30
2011-04-07	115.30	73.85	-19.25
2011-04-06	114.86	72.29	-19.81
2011-04-04	113.55	72.29	-19.32
2011-04-01	110.48	72.29	-18.14
2011-03-31	108.28	75.40	-15.79
2011-03-30	107.41	67.64	-19.17
2011-03-29	104.34	78.50	-12.64
2011-03-28	104.34	73.85	-14.92
2011-03-25	104.78	73.85	-15.10
2011-03-24	103.02	78.50	-12.08
2011-03-23	102.15	67.64	-17.07
2011-03-22	101.71	67.64	-16.89
2011-03-21	100.83	62.98	-18.85
2011-03-18	97.76	62.98	-17.59
2011-03-17	97.32	55.22	-21.34
2011-03-16	100.83	62.98	-18.85
2011-03-15	100.39	55.22	-22.54
2011-03-14	106.09	62.98	-20.92
2011-03-11	105.22	62.98	-20.58
2011-03-10	108.28	76.95	-15.04
2011-03-09	110.48	70.74	-18.88
2011-03-08	109.60	70.74	-18.54
2011-03-07	105.65	73.85	-15.47
2011-03-04	106.97	73.85	-16.00
2011-03-03	104.34	67.64	-17.96
2011-03-02	103.02	67.64	-17.43
2011-03-01	106.97	67.64	-19.00
2011-02-28	106.53	69.19	-18.08
2011-02-25	103.46	67.64	-17.61
2011-02-24	99.51	62.98	-18.31
2011-02-23	102.58	75.40	-13.42
2011-02-22	103.02	70.74	-15.90
2011-02-21	107.41	76.95	-14.68
2011-02-18	108.28	80.05	-13.55
2011-02-17	105.65	84.71	-10.18
2011-02-16	104.34	86.26	-8.85
2011-02-15	102.15	78.50	-11.70
2011-02-14	103.90	78.50	-12.46
2011-02-11	101.71	94.02	-3.81
2011-02-10	100.39	90.92	-4.73
2011-02-09	104.34	94.02	-5.05
2011-02-08	106.97	80.05	-13.00
2011-02-07	107.85	80.05	-13.37
2011-02-02	110.92	92.47	-8.74
2011-02-01	107.41	92.47	-7.20
2011-01-31	107.41	94.02	-6.45
2011-01-28	108.28	94.02	-6.85
2011-01-27	110.04	86.26	-11.32
2011-01-26	110.48	86.26	-11.50
2011-01-25	110.04	92.47	-8.36
2011-01-24	110.04	101.79	-3.93
2011-01-21	110.92	103.34	-3.59
2011-01-20	111.79	104.89	-3.26
2011-01-19	115.30	109.55	-2.67
2011-01-18	113.55	107.99	-2.60
2011-01-17	113.55	100.23	-6.23
2011-01-14	114.42	123.52	4.24
2011-01-13	113.98	140.59	12.43
2011-01-12	113.11	153.01	18.72
2011-01-11	110.04	156.11	21.94
2011-01-10	107.85	163.87	26.96
2011-01-07	109.16	151.46	20.22
2011-01-06	110.04	148.35	18.24
2011-01-05	109.60	156.11	22.19
2011-01-04	108.72	142.14	16.01
2011-01-03	106.97	125.07	8.74
2010-12-31	103.46	120.41	8.33
2010-12-30	103.02	101.79	-0.61
2010-12-29	103.02	97.13	-2.90
2010-12-28	99.95	107.99	4.02
2010-12-24	101.71	111.10	4.66
2010-12-23	102.15	86.26	-7.86
2010-12-22	103.46	86.26	-8.45
2010-12-21	103.46	86.26	-8.45
2010-12-20	99.95	83.16	-8.40
2010-12-17	100.39	83.16	-8.60
2010-12-16	99.95	84.71	-7.62
2010-12-15	102.15	84.71	-8.62
2010-12-14	106.97	83.16	-11.50
2010-12-13	106.09	95.58	-5.10
2010-12-10	104.78	83.16	-10.56
2010-12-09	104.34	67.64	-17.96
2010-12-08	103.46	72.29	-15.32
2010-12-07	106.97	70.74	-17.50
2010-12-06	104.78	56.77	-23.44
2010-12-03	106.53	66.09	-19.58
2010-12-02	106.97	61.43	-22.00
2010-12-01	105.22	61.43	-21.34
2010-11-30	103.46	47.46	-27.52
2010-11-29	104.78	35.04	-34.05
2010-11-26	101.71	39.70	-30.74
2010-11-25	103.46	38.15	-32.10
2010-11-24	103.46	31.94	-35.15
2010-11-23	102.15	31.94	-34.73
2010-11-22	107.85	31.94	-36.52
2010-11-19	108.28	35.04	-35.17
2010-11-18	108.28	35.04	-35.17
2010-11-17	104.78	35.04	-34.05
2010-11-16	108.72	35.04	-35.30
2010-11-15	111.79	38.15	-34.77
2010-11-12	113.55	38.15	-35.31
2010-11-11	117.93	39.70	-35.90
2010-11-10	116.18	38.15	-36.10
2010-11-09	118.37	41.25	-35.32
2010-11-08	120.12	42.80	-35.13
2010-11-05	119.25	39.70	-36.28
2010-11-04	115.74	39.70	-35.25
2010-11-03	112.67	38.15	-35.04
2010-11-02	108.28	39.70	-32.93
2010-11-01	108.72	42.80	-31.58
2010-10-29	103.02	45.91	-28.13
2010-10-28	104.69	35.04	-34.03
2010-10-27	104.26	33.49	-34.65
2010-10-26	107.70	33.49	-35.73
2010-10-25	108.13	36.59	-34.37
2010-10-22	106.84	36.59	-33.96
2010-10-21	108.56	33.49	-35.99
2010-10-20	107.70	36.59	-34.23
2010-10-19	109.42	33.49	-36.26
2010-10-18	106.84	28.83	-37.71
2010-10-15	109.42	28.83	-38.48
2010-10-14	109.85	31.94	-37.13
2010-10-13	106.84	28.83	-37.71
2010-10-12	103.83	31.94	-35.27
2010-10-11	104.69	33.49	-34.78
2010-10-08	102.11	33.49	-33.95
2010-10-07	101.68	30.38	-35.35
2010-10-06	102.11	28.83	-36.26
2010-10-05	99.10	30.38	-34.51
2010-10-04	99.10	33.49	-32.95
2010-09-30	97.38	33.49	-32.37
2010-09-29	97.38	33.49	-32.37
2010-09-28	94.80	28.83	-33.86
2010-09-27	96.95	30.38	-33.80
2010-09-24	95.23	28.83	-34.01
2010-09-22	94.37	30.38	-32.92
2010-09-21	94.37	30.38	-32.92
2010-09-20	93.51	31.92	-31.83
2010-09-17	93.51	34.99	-30.24
2010-09-16	91.36	31.92	-31.06
2010-09-15	91.79	31.92	-31.22
2010-09-14	91.36	31.92	-31.06
2010-09-13	91.36	31.92	-31.06
2010-09-10	87.49	31.92	-29.64
2010-09-09	86.63	31.92	-29.31
2010-09-08	85.77	33.45	-28.16
2010-09-07	88.78	33.45	-29.31
2010-09-06	88.35	38.05	-26.70
2010-09-03	84.91	39.59	-24.51
2010-09-02	84.05	38.05	-24.99
2010-09-01	81.04	31.92	-27.13
2010-08-31	79.75	25.78	-30.02
2010-08-30	81.90	25.78	-30.85
2010-08-27	80.61	27.32	-29.51
2010-08-26	81.47	21.18	-33.22
2010-08-25	80.61	18.11	-34.60
2010-08-24	81.47	15.05	-36.60
2010-08-23	83.62	15.05	-37.35
2010-08-20	84.05	13.51	-38.33
2010-08-19	84.91	15.05	-37.78
2010-08-18	84.48	16.58	-36.81
2010-08-17	85.34	16.58	-37.10
2010-08-16	84.91	18.11	-36.12
2010-08-13	84.48	15.05	-37.64
2010-08-12	84.91	15.05	-37.78
2010-08-11	87.06	15.05	-38.50
2010-08-10	87.92	19.65	-36.33
2010-08-09	90.93	24.25	-34.92
2010-08-06	90.07	24.25	-34.63
2010-08-05	89.21	24.25	-34.33
2010-08-04	88.78	27.32	-32.56
2010-08-03	88.35	22.71	-34.85
2010-08-02	87.49	24.25	-33.73
2010-07-30	84.05	22.71	-33.32
2010-07-29	85.34	22.71	-33.79
2010-07-28	85.34	22.71	-33.79
2010-07-27	84.05	22.71	-33.32
2010-07-26	82.76	25.78	-31.18
2010-07-23	82.76	22.71	-32.85
2010-07-22	80.61	22.71	-32.05
2010-07-21	80.18	22.71	-31.89
2010-07-20	77.60	22.71	-30.90
2010-07-19	75.88	22.71	-30.23
2010-07-16	77.60	22.71	-30.90
2010-07-15	77.60	25.78	-29.18
2010-07-14	80.61	22.71	-32.05
2010-07-13	78.89	22.71	-31.40
2010-07-12	79.75	22.71	-31.73
2010-07-09	78.89	22.71	-31.40
2010-07-08	75.45	22.71	-30.06
2010-07-07	74.16	22.71	-29.54
2010-07-06	75.88	22.71	-30.23
2010-07-05	73.73	22.71	-29.36
2010-07-02	74.16	22.71	-29.54
2010-06-30	76.74	22.71	-30.57
2010-06-29	77.17	22.71	-30.74
2010-06-28	81.90	22.71	-32.54
2010-06-25	81.04	33.45	-26.28
2010-06-24	81.04	25.78	-30.52
2010-06-23	82.76	25.78	-31.18
2010-06-22	82.76	25.78	-31.18
2010-06-21	83.62	22.71	-33.17
2010-06-18	77.60	22.71	-30.90
2010-06-17	76.74	25.78	-28.83
2010-06-15	76.31	30.38	-26.05
2010-06-14	75.88	30.38	-25.87
2010-06-11	74.16	30.38	-25.13
2010-06-10	72.44	30.38	-24.39
2010-06-09	72.44	28.85	-25.28
2010-06-08	70.80	30.38	-23.66
2010-06-07	69.77	30.38	-23.20
2010-06-04	73.73	28.85	-25.83
2010-06-03	73.30	22.71	-29.19
2010-06-02	70.63	22.71	-28.08
2010-06-01	70.80	22.71	-28.15
2010-05-31	72.87	25.78	-27.24
2010-05-28	72.87	22.71	-29.01
2010-05-27	70.46	18.11	-30.71
2010-05-26	67.88	19.65	-28.73
2010-05-25	66.16	19.65	-27.99
2010-05-24	71.66	30.38	-24.05
2010-05-20	70.98	19.65	-30.02
2010-05-19	70.98	27.32	-25.54
2010-05-18	73.73	28.85	-25.83
2010-05-17	71.32	27.32	-25.68
2010-05-14	75.02	30.31	-25.54
2010-05-13	77.17	27.32	-28.14
2010-05-12	75.45	27.32	-27.43
2010-05-11	75.02	27.32	-27.25
2010-05-10	77.60	27.32	-28.31
2010-05-07	72.87	25.82	-27.22
2010-05-06	75.02	27.32	-27.25
2010-05-05	76.31	31.81	-25.24
2010-05-04	79.75	33.31	-25.84
2010-05-03	80.18	33.31	-26.01
2010-04-30	82.76	33.31	-27.06
2010-04-29	79.75	33.31	-25.84
2010-04-28	81.30	33.31	-26.47
2010-04-27	83.43	34.81	-26.51
2010-04-26	86.00	34.81	-27.52
2010-04-23	83.86	36.30	-25.87
2010-04-22	85.14	34.81	-27.19
2010-04-21	85.57	36.30	-26.55
2010-04-20	86.43	33.31	-28.49
2010-04-19	85.14	33.31	-28.00
2010-04-16	88.99	34.81	-28.67
2010-04-15	91.13	36.30	-28.69
2010-04-14	91.13	34.81	-29.47
2010-04-13	91.13	31.81	-31.04
2010-04-12	91.56	34.81	-29.63
2010-04-09	91.56	43.79	-24.94
2010-04-08	88.56	45.29	-22.95
2010-04-07	88.99	43.79	-23.92
2010-04-01	86.43	46.79	-21.26
2010-03-31	83.43	45.29	-20.79
2010-03-30	84.29	42.30	-22.79
2010-03-29	83.43	45.29	-20.79
2010-03-26	81.30	43.79	-20.69
2010-03-25	79.16	40.80	-21.41
2010-03-24	81.72	37.80	-24.17
2010-03-23	81.30	39.30	-23.16
2010-03-22	80.87	37.80	-23.81
2010-03-19	83.86	43.79	-21.79
2010-03-18	83.86	58.77	-13.65
2010-03-17	84.72	43.79	-22.15
2010-03-16	81.30	36.30	-24.82
2010-03-15	82.15	39.30	-23.53
2010-03-12	82.58	36.30	-25.35
2010-03-11	83.01	36.30	-25.52
2010-03-10	83.01	40.80	-23.06
2010-03-09	83.01	40.80	-23.06
2010-03-08	82.58	39.30	-23.70
2010-03-05	79.16	42.30	-20.58
2010-03-04	77.45	42.30	-19.81
2010-03-03	80.01	40.80	-21.79
2010-03-02	80.44	39.30	-22.80
2010-03-01	81.30	42.30	-21.51
2010-02-26	77.88	40.80	-20.84
2010-02-25	75.74	37.80	-21.59
2010-02-24	76.59	37.80	-21.97
2010-02-23	77.45	37.80	-22.34
2010-02-22	75.31	40.80	-19.69
2010-02-19	71.46	36.30	-20.50
2010-02-18	75.74	39.30	-20.73
2010-02-17	77.02	39.30	-21.31
2010-02-12	74.88	37.80	-21.20
2010-02-11	74.88	39.30	-20.35
2010-02-10	71.89	36.30	-20.70
2010-02-09	70.35	43.79	-15.59
2010-02-08	68.64	43.79	-14.73
2010-02-05	69.84	37.80	-18.86
2010-02-04	75.31	48.29	-15.41
2010-02-03	78.30	45.29	-18.51
2010-02-02	74.88	40.80	-19.49
2010-02-01	74.45	36.30	-21.87
2010-01-29	73.17	43.79	-16.97
2010-01-28	75.31	37.80	-21.40
2010-01-27	72.74	43.79	-16.76
2010-01-26	73.60	37.80	-20.62
2010-01-25	77.45	57.27	-11.37
2010-01-22	79.16	57.27	-12.22
2010-01-21	79.59	61.77	-9.92
2010-01-20	83.01	61.77	-11.61
2010-01-19	86.43	70.75	-8.41
2010-01-18	84.72	60.27	-13.24
2010-01-15	86.43	67.76	-10.01
2010-01-14	86.85	51.28	-19.04
2010-01-13	87.28	42.30	-24.02
2010-01-12	91.56	46.79	-23.37
2010-01-11	93.27	34.81	-30.25
2010-01-08	92.41	36.30	-29.16
2010-01-07	91.99	34.81	-29.78
2010-01-06	93.27	33.31	-31.02
2010-01-05	91.99	39.30	-27.44
2010-01-04	87.71	42.30	-24.19
2009-12-31	88.14	39.30	-25.96
2009-12-30	85.57	39.30	-24.94
2009-12-29	84.72	42.30	-22.97
2009-12-28	84.72	42.30	-22.97
2009-12-24	85.14	42.30	-23.14
2009-12-23	83.01	42.30	-22.25
2009-12-22	81.30	42.30	-21.51
2009-12-21	80.44	42.30	-21.14
2009-12-18	82.15	40.80	-22.70
2009-12-17	83.86	42.30	-22.61
2009-12-16	86.00	46.79	-21.08
2009-12-15	87.71	40.80	-24.99
2009-12-14	89.85	40.80	-25.84
2009-12-11	88.99	43.79	-23.92
2009-12-10	86.85	43.79	-23.05
2009-12-09	87.28	43.79	-23.22
2009-12-08	89.85	43.79	-24.26
2009-12-07	92.41	46.79	-23.71
2009-12-04	94.12	43.79	-25.93
2009-12-03	93.70	42.30	-26.54
2009-12-02	91.56	42.30	-25.72
2009-12-01	90.28	42.30	-25.22
2009-11-30	88.14	42.30	-24.37
2009-11-27	82.15	34.81	-25.99
2009-11-26	91.13	42.30	-25.55
2009-11-25	94.98	40.80	-27.79
2009-11-24	93.27	36.30	-29.47
2009-11-23	95.83	31.81	-32.69
2009-11-20	92.84	39.30	-27.76
2009-11-19	94.12	39.30	-28.24
2009-11-18	96.26	39.30	-29.02
2009-11-17	96.69	39.30	-29.18
2009-11-16	97.12	39.30	-29.33
2009-11-13	93.70	40.80	-27.31
2009-11-12	92.41	34.81	-29.94
2009-11-11	94.12	37.80	-29.01
2009-11-10	91.13	37.80	-27.90
2009-11-09	91.13	37.80	-27.90
2009-11-06	87.71	31.81	-29.78
2009-11-05	83.86	31.81	-28.31
2009-11-04	85.57	28.81	-30.59
2009-11-03	82.15	28.81	-29.28
2009-11-02	86.00	31.81	-29.13
2009-10-30	86.85	34.81	-27.86
2009-10-29	83.01	34.81	-26.34
2009-10-28	87.03	36.30	-27.12
2009-10-27	90.81	34.81	-29.35
2009-10-23	93.75	40.80	-27.33
2009-10-22	90.81	40.80	-26.21
2009-10-21	91.23	34.81	-29.51
2009-10-20	92.07	30.31	-32.15
2009-10-19	90.39	33.31	-29.98
2009-10-16	88.29	33.31	-29.20
2009-10-15	89.13	30.31	-31.10
2009-10-14	88.29	33.31	-29.20
2009-10-13	84.92	40.80	-23.86
2009-10-12	82.82	42.30	-22.17
2009-10-09	84.92	36.30	-26.29
2009-10-08	84.92	40.80	-23.86
2009-10-07	82.82	31.81	-27.90
2009-10-06	79.04	27.32	-28.89
2009-10-05	75.26	24.32	-29.06
2009-10-02	74.84	31.81	-24.61
2009-09-30	79.88	36.30	-24.23
2009-09-29	80.30	36.30	-24.40
2009-09-28	76.94	36.30	-22.97
2009-09-25	80.72	37.80	-23.75
2009-09-24	81.14	40.77	-22.29
2009-09-23	85.34	40.77	-24.05
2009-09-22	86.61	40.77	-24.57
2009-09-21	84.50	37.80	-25.31
2009-09-18	85.76	36.32	-26.62
2009-09-17	86.61	34.84	-27.74
2009-09-16	83.24	37.80	-24.80
2009-09-15	79.46	36.32	-24.04
2009-09-14	79.88	37.80	-23.39
2009-09-11	81.14	48.17	-18.20
2009-09-10	80.30	54.10	-14.53
2009-09-09	79.04	62.99	-8.96
2009-09-08	80.30	62.99	-9.60
2009-09-07	76.52	52.62	-13.54
2009-09-04	74.00	52.62	-12.29
2009-09-03	68.95	48.17	-12.30
2009-09-02	67.10	48.17	-11.33
2009-09-01	69.79	42.25	-16.22
2009-08-31	68.95	43.73	-14.93
2009-08-28	71.90	55.58	-9.49
2009-08-27	73.16	62.99	-5.87
2009-08-26	74.84	64.47	-5.93
2009-08-25	74.84	68.92	-3.39
2009-08-24	75.68	70.40	-3.00
2009-08-21	73.16	68.92	-2.45
2009-08-20	74.00	58.55	-8.88
2009-08-19	70.63	52.62	-10.56
2009-08-18	73.58	70.40	-1.83
2009-08-17	72.32	64.47	-4.55
2009-08-14	77.78	67.44	-5.82
2009-08-13	78.20	74.84	-1.88
2009-08-12	74.84	83.74	5.09
2009-08-11	79.46	89.66	5.68
2009-08-10	78.62	89.66	6.18
2009-08-07	74.00	86.70	7.30
2009-08-06	78.62	77.81	-0.45
2009-08-05	74.84	52.62	-12.71
2009-08-04	77.36	55.58	-12.28
2009-08-03	77.36	48.17	-16.46
2009-07-31	75.68	46.69	-16.50
2009-07-30	72.74	48.17	-14.22
2009-07-29	71.90	43.73	-16.39
2009-07-28	75.68	43.73	-18.19
2009-07-27	73.16	46.69	-15.28
2009-07-24	71.05	42.25	-16.84
2009-07-23	69.37	42.25	-16.02
2009-07-22	64.92	42.25	-13.75
2009-07-21	66.94	42.25	-14.79
2009-07-20	66.77	42.25	-14.70
2009-07-17	61.05	42.25	-11.68
2009-07-16	56.85	39.28	-11.20
2009-07-15	56.51	40.77	-10.06
2009-07-14	52.98	39.28	-8.95
2009-07-13	47.94	39.28	-5.85
2009-07-10	51.30	39.28	-7.94
2009-07-09	52.31	39.28	-8.55
2009-07-08	51.81	39.28	-8.25
2009-07-07	52.81	39.28	-8.85
2009-07-06	53.49	36.32	-11.18
2009-07-03	55.50	37.80	-11.38
2009-07-02	55.17	46.69	-5.46
2009-06-30	57.69	48.17	-6.03
2009-06-29	58.53	34.84	-14.94
2009-06-26	59.03	34.84	-15.21
2009-06-25	56.51	40.77	-10.06
2009-06-24	53.15	40.77	-8.09
2009-06-23	50.29	37.80	-8.31
2009-06-22	54.66	40.77	-8.99
2009-06-19	53.32	40.77	-8.19
2009-06-18	51.97	40.77	-7.38
2009-06-17	54.16	40.77	-8.69
2009-06-16	54.83	40.77	-9.09
2009-06-15	57.52	40.77	-10.64
2009-06-12	61.05	40.77	-12.60
2009-06-11	60.21	42.25	-11.21
2009-06-10	60.04	42.25	-11.12
2009-06-09	53.99	43.73	-6.66
2009-06-08	55.50	43.73	-7.57
2009-06-05	58.70	39.28	-12.23
2009-06-04	57.52	39.28	-11.58
2009-06-03	58.03	40.77	-10.92
2009-06-02	56.68	40.77	-10.16
2009-06-01	60.72	40.77	-12.41
2009-05-29	55.00	36.32	-12.05
2009-05-27	52.65	36.32	-10.70
2009-05-26	44.91	31.87	-9.00
2009-05-25	45.59	34.84	-7.38
2009-05-22	44.91	34.84	-6.95
2009-05-21	45.92	31.87	-9.63
2009-05-20	47.94	37.80	-6.85
2009-05-19	48.61	39.28	-6.28
2009-05-18	44.07	33.36	-7.44
2009-05-15	42.06	28.91	-9.25
2009-05-14	39.70	28.91	-7.72
2009-05-13	44.24	37.80	-4.46
2009-05-12	45.25	24.88	-14.02
2009-05-11	44.58	24.88	-13.62
2009-05-08	47.10	26.32	-14.13
2009-05-07	45.42	26.32	-13.13
2009-05-06	42.39	23.45	-13.30
2009-05-05	39.03	23.45	-11.21
2009-05-04	38.52	22.01	-11.92
2009-04-30	30.96	16.27	-11.22
2009-04-29	26.25	14.83	-9.04
2009-04-28	22.89	14.83	-6.56
2009-04-27	25.38	22.01	-2.69
2009-04-24	28.88	22.01	-5.33
2009-04-23	28.21	26.32	-1.48
2009-04-22	25.38	26.32	0.74
2009-04-21	29.04	26.32	-2.11
2009-04-20	32.54	29.19	-2.53
2009-04-17	31.54	23.45	-6.15
2009-04-16	31.04	26.32	-3.60
2009-04-15	31.87	22.01	-7.48
2009-04-14	30.87	29.19	-1.29
2009-04-09	25.38	22.01	-2.69
2009-04-08	21.73	0.48	-17.45
2009-04-07	25.88	0.48	-20.18
2009-04-06	26.38	3.35	-18.22
2009-04-03	22.39	0.48	-17.90
2009-04-02	22.39	0.48	-17.90
2009-04-01	13.91	0.48	-11.79
2009-03-31	14.74	0.48	-12.43
2009-03-30	13.58	-6.70	-17.85
2009-03-27	19.07	-6.70	-21.64
2009-03-26	18.73	-2.39	-17.79
2009-03-25	14.91	-2.39	-15.05
2009-03-24	17.07	-2.39	-16.62
2009-03-23	13.41	-2.39	-13.93
2009-03-20	7.92	-2.39	-9.56
2009-03-19	10.09	-2.39	-11.33
2009-03-18	10.58	-12.44	-20.82
2009-03-17	8.09	-12.44	-18.99
2009-03-16	8.92	-12.44	-19.61
2009-03-13	5.43	-12.44	-16.95
2009-03-12	1.11	-9.57	-10.56
2009-03-11	0.61	-9.57	-10.11
2009-03-10	-0.72	-12.44	-11.80
2009-03-09	-2.55	3.35	6.06
2009-03-06	1.27	7.66	6.30
2009-03-05	2.77	-9.57	-12.00
2009-03-04	3.77	-9.57	-12.85
2009-03-03	1.44	-9.57	-10.85
2009-03-02	2.94	-5.26	-7.96
2009-02-27	7.92	-3.83	-10.89
2009-02-26	8.42	-3.83	-11.30
2009-02-25	9.09	-3.83	-11.84
2009-02-24	7.43	-3.83	-10.47
2009-02-23	10.92	-3.83	-13.29
2009-02-20	7.26	-3.83	-10.33
2009-02-19	9.59	-2.39	-10.93
2009-02-18	9.42	-2.39	-10.79
2009-02-17	8.59	-2.39	-10.11
2009-02-16	12.58	0.48	-10.75
2009-02-13	13.74	0.48	-11.66
2009-02-12	11.42	0.48	-9.82
2009-02-11	13.91	7.66	-5.49
2009-02-10	16.24	9.09	-6.15
2009-02-09	15.57	10.53	-4.37
2009-02-06	14.41	17.71	2.88
2009-02-05	10.75	9.09	-1.50
2009-02-04	9.75	14.83	4.63
2009-02-03	7.43	7.66	0.22
2009-02-02	8.26	7.66	-0.55
2009-01-30	11.42	14.83	3.07
2009-01-29	10.42	1.92	-7.70
2009-01-23	5.76	7.66	1.79
2009-01-22	6.59	7.66	1.00
2009-01-21	5.60	7.66	1.95
2009-01-20	8.76	7.66	-1.01
2009-01-19	12.08	7.66	-3.95
2009-01-16	11.25	10.53	-0.65
2009-01-15	11.58	10.53	-0.94
2009-01-14	15.57	10.53	-4.37
2009-01-13	15.24	10.53	-4.09
2009-01-12	17.74	17.71	-0.03
2009-01-09	21.06	17.71	-2.77
2009-01-08	21.39	20.58	-0.67
2009-01-07	26.22	19.14	-5.61
2009-01-06	29.71	17.71	-9.25
2009-01-05	30.71	17.71	-9.95
2009-01-02	26.22	14.83	-9.02
2008-12-31	21.39	14.83	-5.40
2008-12-30	20.06	14.83	-4.36
2008-12-29	20.06	14.83	-4.36
2008-12-24	19.23	14.83	-3.69
2008-12-23	19.56	14.83	-3.96
2008-12-22	23.06	14.83	-6.68
2008-12-19	27.55	14.83	-9.97
2008-12-18	30.04	14.83	-11.69
2008-12-17	29.54	14.83	-11.35
2008-12-16	27.21	13.40	-10.86
2008-12-15	26.55	13.40	-10.39
2008-12-12	24.55	13.40	-8.96
2008-12-11	31.04	20.58	-7.98
2008-12-10	30.21	16.27	-10.70
2008-12-09	24.72	17.71	-5.62
2008-12-08	26.05	22.01	-3.20
2008-12-05	16.24	23.45	6.20
2008-12-04	13.41	20.58	6.32
2008-12-03	14.58	29.19	12.75
2008-12-02	13.08	22.01	7.90
2008-12-01	18.07	22.01	3.34
2008-11-28	16.41	16.27	-0.12
2008-11-27	13.08	16.27	2.82
2008-11-26	11.92	24.88	11.59
2008-11-25	8.42	22.01	12.53
2008-11-24	4.93	22.01	16.28
2008-11-21	6.43	24.88	17.34
2008-11-20	3.10	6.22	3.03
2008-11-19	7.43	14.83	6.90
2008-11-18	7.59	11.96	4.06
2008-11-17	13.25	13.40	0.14
2008-11-14	13.41	29.19	13.91
2008-11-13	10.42	17.71	6.60
2008-11-12	17.24	19.14	1.62
2008-11-11	17.57	14.83	-2.33
2008-11-10	23.72	6.22	-14.14
2008-11-07	19.40	10.53	-7.43
2008-11-06	15.07	4.79	-8.94
2008-11-05	24.39	7.66	-13.45
2008-11-04	20.73	10.53	-8.45
2008-11-03	20.06	22.01	1.62
2008-10-31	16.41	17.71	1.12
2008-10-30	18.90	24.88	5.03
2008-10-29	5.51	14.83	8.83
2008-10-28	3.75	14.83	10.69
2008-10-27	-6.85	7.66	15.58
2008-10-24	4.39	26.32	21.01
2008-10-23	14.67	32.06	15.17
2008-10-22	18.84	29.19	8.71
2008-10-21	24.62	39.24	11.73
2008-10-20	27.19	30.62	2.70
2008-10-17	20.45	13.40	-5.85
2008-10-16	26.07	14.83	-8.91
2008-10-15	32.17	17.71	-10.95
2008-10-14	38.76	29.19	-6.90
2008-10-13	34.74	29.19	-4.12
2008-10-10	23.02	22.01	-0.82
2008-10-09	32.33	22.01	-7.80
2008-10-08	28.64	22.01	-5.15
2008-10-06	38.60	24.88	-9.89
2008-10-03	46.47	34.93	-7.88
2008-10-02	50.32	36.37	-9.28
2008-09-30	48.55	24.88	-15.93
2008-09-29	47.59	23.45	-16.36
2008-09-26	54.17	26.32	-18.07
2008-09-25	56.10	29.19	-17.24
2008-09-24	56.42	27.75	-18.33
2008-09-23	55.94	20.58	-22.68
2008-09-22	61.40	31.79	-18.34
2008-09-19	58.51	20.58	-23.93
2008-09-18	46.47	19.17	-18.63
2008-09-17	45.98	19.17	-18.36
2008-09-16	50.48	16.37	-22.67
2008-09-12	59.63	26.18	-20.95
2008-09-11	59.31	13.57	-28.72
2008-09-10	64.21	16.37	-29.13
2008-09-09	67.82	26.18	-24.81
2008-09-08	70.23	26.18	-25.88
2008-09-05	63.41	23.38	-24.50
2008-09-04	67.02	24.78	-25.29
2008-09-03	68.63	24.78	-26.00
2008-09-02	72.64	26.18	-26.91
2008-09-01	71.04	26.18	-26.22
2008-08-29	74.25	23.38	-29.19
2008-08-28	72.24	30.39	-24.30
2008-08-27	75.45	33.19	-24.09
2008-08-26	72.64	38.80	-19.60
2008-08-25	72.24	28.99	-25.11
2008-08-21	67.02	36.00	-18.57
2008-08-20	71.04	40.21	-18.03
2008-08-19	67.82	40.21	-16.46
2008-08-18	71.04	47.22	-13.93
2008-08-15	72.64	36.00	-21.23
2008-08-14	74.65	38.80	-20.53
2008-08-13	74.25	40.21	-19.54
2008-08-12	77.06	40.21	-20.81
2008-08-11	78.67	40.21	-21.53
2008-08-08	79.07	40.21	-21.70
2008-08-07	80.27	45.81	-19.11
2008-08-05	79.47	41.61	-21.10
2008-08-04	84.29	44.41	-21.64
2008-08-01	87.10	51.42	-19.07
2008-07-31	85.89	45.81	-21.56
2008-07-30	85.49	47.22	-20.63
2008-07-29	81.88	41.61	-22.14
2008-07-28	85.49	52.82	-17.61
2008-07-25	85.89	52.82	-17.79
2008-07-24	88.70	52.82	-19.01
2008-07-23	89.10	52.82	-19.19
2008-07-22	84.29	52.82	-17.07
2008-07-21	84.29	52.82	-17.07
2008-07-18	79.07	47.22	-17.79
2008-07-17	77.46	47.22	-17.04
2008-07-16	73.04	50.02	-13.31
2008-07-15	73.04	43.01	-17.36
2008-07-14	79.07	54.23	-13.87
2008-07-11	80.67	50.02	-16.97
2008-07-10	78.26	50.02	-15.84
2008-07-09	77.86	44.41	-18.81
2008-07-08	73.04	51.42	-12.50
2008-07-07	79.07	68.25	-6.04
2008-07-04	75.05	61.24	-7.89
2008-07-03	73.45	64.04	-5.42
2008-07-02	77.06	61.24	-8.94
2008-06-30	80.27	61.24	-10.56
2008-06-27	79.87	61.24	-10.36
2008-06-26	83.88	61.24	-12.32
2008-06-25	84.29	58.43	-14.03
2008-06-24	83.08	65.44	-9.63
2008-06-23	85.89	65.44	-11.00
2008-06-20	85.89	62.64	-12.51
2008-06-19	86.29	59.83	-14.20
2008-06-18	89.51	61.24	-14.92
2008-06-17	87.10	54.23	-17.57
2008-06-16	87.10	61.24	-13.82
2008-06-13	85.49	62.64	-12.32
2008-06-12	87.90	62.64	-13.44
2008-06-11	90.31	62.64	-14.54
2008-06-10	90.71	61.24	-15.46
2008-06-06	99.54	66.84	-16.39
2008-06-05	97.94	68.25	-15.00
2008-06-04	95.53	65.44	-15.39
2008-06-03	97.94	69.65	-14.29
2008-06-02	101.15	79.46	-10.78
2008-05-30	99.94	79.46	-10.24
2008-05-29	98.34	71.05	-13.76
2008-05-28	97.94	71.05	-13.58
2008-05-27	97.13	71.05	-13.23
2008-05-26	97.13	72.45	-12.52
2008-05-23	100.75	75.26	-12.70
2008-05-22	103.16	82.27	-10.28
2008-05-21	106.37	86.47	-9.64
2008-05-20	103.56	93.48	-4.95
2008-05-19	107.97	96.29	-5.62
2008-05-16	107.57	90.68	-8.14
2008-05-15	105.97	87.97	-8.74
2008-05-14	107.17	86.62	-9.92
2008-05-13	106.77	86.62	-9.74
2008-05-09	102.35	83.92	-9.11
2008-05-08	105.57	78.51	-13.16
2008-05-07	106.37	75.80	-14.81
2008-05-06	111.99	70.39	-19.62
2008-05-05	110.78	69.04	-19.80
2008-05-02	111.99	64.98	-22.17
2008-04-30	107.97	56.87	-24.57
2008-04-29	108.38	56.87	-24.72
2008-04-28	106.93	59.58	-22.88
2008-04-25	106.13	55.52	-24.56
2008-04-24	106.93	48.76	-28.11
2008-04-23	103.75	41.99	-30.31
2008-04-22	100.96	35.23	-32.71
2008-04-21	99.37	37.94	-30.81
2008-04-18	94.99	39.29	-28.57
2008-04-17	95.39	47.40	-24.56
2008-04-16	91.81	51.46	-21.04
2008-04-15	92.60	60.93	-16.45
2008-04-14	91.81	60.93	-16.10
2008-04-11	98.57	62.28	-18.28
2008-04-10	94.59	73.10	-11.05
2008-04-09	93.80	89.33	-2.31
2008-04-08	95.39	93.38	-1.03
2008-04-07	97.78	96.09	-0.85
2008-04-03	94.59	96.09	0.77
2008-04-02	91.81	96.09	2.23
2008-04-01	86.64	94.74	4.34
2008-03-31	84.25	92.03	4.22
2008-03-28	87.03	92.03	2.67
2008-03-27	83.45	81.21	-1.22
2008-03-26	82.26	81.21	-0.57
2008-03-25	82.26	79.86	-1.32
2008-03-20	71.12	82.56	6.69
2008-03-19	76.29	89.33	7.40
2008-03-18	73.11	89.33	9.37
2008-03-17	70.32	102.85	19.10
2008-03-14	79.07	108.26	16.30
2008-03-13	79.07	115.02	20.07
2008-03-12	87.83	110.96	12.32
2008-03-11	84.65	102.85	9.86
2008-03-10	83.05	116.37	18.20
2008-03-07	81.06	116.37	19.50
2008-03-06	86.64	119.08	17.38
2008-03-05	85.84	127.19	22.25
2008-03-04	85.44	128.54	23.24
2008-03-03	89.02	127.19	20.19
2008-02-29	94.59	128.54	17.45
2008-02-28	96.98	124.49	13.96
2008-02-27	96.58	121.78	12.82
2008-02-26	91.01	129.90	20.36
2008-02-25	87.03	124.49	20.03
2008-02-22	87.43	127.19	21.21
2008-02-21	89.82	129.90	21.11
2008-02-20	89.02	133.95	23.77
2008-02-19	93.80	133.95	20.72
2008-02-18	90.22	132.60	22.28
2008-02-15	93.40	131.25	19.57
2008-02-14	92.60	139.36	24.28
2008-02-13	85.44	131.25	24.70
2008-02-12	83.85	139.36	30.19
2008-02-11	81.06	140.72	32.94
2008-02-06	87.03	129.90	22.92
2008-02-05	98.97	138.01	19.62
2008-02-04	100.56	138.01	18.67
2008-02-01	93.40	143.42	25.86
2008-01-31	87.43	152.89	34.92
2008-01-30	89.42	163.70	39.22
2008-01-29	94.99	154.24	30.38
2008-01-28	93.00	146.12	27.52
2008-01-25	101.76	146.12	21.99
2008-01-24	88.63	135.31	24.75
2008-01-23	93.80	127.19	17.23
2008-01-22	74.70	131.25	32.37
2008-01-21	91.41	147.48	29.29
2008-01-18	101.76	147.48	22.66
2008-01-17	102.16	148.83	23.09
2008-01-16	96.19	162.35	33.73
2008-01-15	106.93	159.65	25.48
2008-01-14	112.50	159.65	22.19
2008-01-11	115.29	159.65	20.61
2008-01-10	118.47	156.94	17.61
2008-01-09	121.26	161.00	17.96
2008-01-08	117.28	161.00	20.12
2008-01-07	118.47	159.65	18.85
2008-01-04	120.86	163.70	19.40
2008-01-03	115.29	161.00	21.23
2008-01-02	120.46	161.00	18.39
2007-12-31	123.25	163.70	18.12
2007-12-28	118.87	158.30	18.01
2007-12-27	122.85	156.94	15.30
2007-12-24	126.03	166.41	17.86
2007-12-21	122.45	165.06	19.15
2007-12-20	117.67	167.76	23.01
2007-12-19	116.48	156.94	18.69
2007-12-18	114.89	170.47	25.86
2007-12-17	112.90	162.35	23.23
2007-12-14	120.86	170.47	22.46
2007-12-13	122.05	170.47	21.80
2007-12-12	128.42	177.23	21.37
2007-12-11	133.99	181.29	20.21
2007-12-10	128.02	178.58	22.17
2007-12-07	132.00	178.58	20.08
2007-12-06	136.78	182.64	19.37
2007-12-05	135.98	177.23	17.48
2007-12-04	131.60	173.17	17.95
2007-12-03	129.61	174.52	19.56
2007-11-30	130.01	174.52	19.35
2007-11-29	127.62	169.11	18.23
2007-11-28	119.66	165.06	20.66
2007-11-27	118.47	165.06	21.32
2007-11-26	122.05	165.06	19.37
2007-11-23	112.10	163.70	24.33
2007-11-22	108.12	156.94	23.46
2007-11-21	112.50	162.35	23.46
2007-11-20	121.65	163.70	18.97
2007-11-19	119.27	162.35	19.65
2007-11-16	119.66	163.70	20.05
2007-11-15	129.61	167.76	16.61
2007-11-14	133.59	174.52	17.52
2007-11-13	122.85	169.11	20.76
2007-11-12	120.86	159.65	17.56
2007-11-09	130.01	170.47	17.59
2007-11-08	129.22	173.17	19.18
2007-11-07	136.38	183.99	20.14
2007-11-06	135.58	183.99	20.55
2007-11-05	130.81	182.64	22.46
2007-11-02	142.75	190.75	19.78
2007-11-01	151.50	188.05	14.53
2007-10-31	149.91	193.46	17.43
2007-10-30	152.53	193.46	16.20
2007-10-29	152.53	179.93	10.85
2007-10-26	143.11	171.82	11.81
2007-10-25	138.40	171.82	14.02
2007-10-24	133.68	166.41	14.00
2007-10-23	134.47	150.18	6.70
2007-10-22	126.61	132.60	2.64
2007-10-18	135.65	140.72	2.15
2007-10-17	134.86	142.07	3.07
2007-10-16	130.54	150.18	8.52
2007-10-15	135.65	161.00	10.76
2007-10-12	130.54	166.41	15.56
2007-10-11	132.11	167.76	15.36
2007-10-10	127.79	178.58	22.30
2007-10-09	124.65	186.69	27.62
2007-10-08	122.29	177.23	24.71
2007-10-05	123.08	183.99	27.30
2007-10-04	115.22	170.47	25.67
2007-10-03	118.76	167.76	22.40
2007-10-02	125.83	181.29	24.56
2007-09-28	117.19	188.05	32.63
2007-09-27	116.01	197.51	37.73
2007-09-25	112.87	202.92	42.31
2007-09-24	112.87	202.92	42.31
2007-09-21	105.80	218.94	54.98
2007-09-20	105.41	221.60	56.57
2007-09-19	102.26	221.60	59.00
2007-09-18	96.37	225.61	65.81
2007-09-17	96.37	226.94	66.49
2007-09-14	98.34	233.62	68.21
2007-09-13	96.37	245.63	76.01
2007-09-12	94.41	272.31	91.51
2007-09-11	92.44	264.31	89.30
2007-09-10	92.84	258.97	86.15
2007-09-07	91.66	253.63	84.51
2007-09-06	92.44	244.29	78.90
2007-09-05	91.27	244.29	80.01
2007-09-04	90.87	248.29	82.47
2007-09-03	90.87	238.95	77.58
2007-08-31	91.27	246.96	81.40
2007-08-30	86.95	248.29	86.31
2007-08-29	83.41	250.96	91.35
2007-08-28	86.16	261.64	94.26
2007-08-27	87.73	266.98	95.48
2007-08-24	83.02	261.64	97.60
2007-08-23	83.41	265.64	99.36
2007-08-22	78.31	262.97	103.57
2007-08-21	73.20	250.96	102.63
2007-08-20	71.63	252.30	105.27
2007-08-17	63.38	233.62	104.19
2007-08-16	64.56	244.29	109.22
2007-08-15	70.45	262.97	112.95
2007-08-14	75.56	273.65	112.84
2007-08-13	75.16	266.98	109.50
2007-08-10	73.20	266.98	111.88
2007-08-09	78.31	280.32	113.30
2007-08-08	79.48	260.30	100.74
2007-08-07	73.99	264.31	109.39
2007-08-06	74.77	273.65	113.79
2007-08-03	79.48	288.33	116.36
2007-08-02	78.70	291.00	118.80
2007-08-01	79.09	293.67	119.81
2007-07-31	84.59	305.68	119.77
2007-07-30	81.06	296.33	118.90
2007-07-27	79.88	299.00	121.82
2007-07-26	84.59	303.01	118.33
2007-07-25	86.55	309.68	119.60
2007-07-24	86.95	315.02	122.00
2007-07-23	85.38	317.69	125.32
2007-07-20	84.98	317.69	125.80
2007-07-19	83.02	304.34	120.93
2007-07-18	81.84	311.01	126.03
2007-07-17	83.41	301.67	119.00
2007-07-16	82.23	301.67	120.42
2007-07-13	83.80	301.67	118.53
2007-07-12	81.84	301.67	120.89
2007-07-11	79.88	300.34	122.56
2007-07-10	81.45	301.67	121.37
2007-07-09	81.06	299.00	120.38
2007-07-06	79.48	300.34	123.05
2007-07-05	76.74	297.67	125.01
2007-07-04	76.74	304.34	128.78
2007-07-03	76.34	300.34	127.02
2007-06-29	73.20	297.67	129.60
2007-06-28	73.99	304.34	132.40
2007-06-27	73.20	303.01	132.68
2007-06-26	73.59	307.01	134.46
2007-06-25	74.38	305.68	132.64
2007-06-22	75.16	301.67	129.31
2007-06-21	74.77	301.67	129.83
2007-06-20	72.41	307.01	136.06
2007-06-18	71.63	311.01	139.48
2007-06-15	66.92	311.01	146.24
2007-06-14	66.92	311.01	146.24
2007-06-13	63.77	313.68	152.59
2007-06-12	63.77	317.69	155.04
2007-06-11	64.17	324.36	158.49
2007-06-08	63.77	313.68	152.59
2007-06-07	65.35	313.68	150.19
2007-06-06	65.74	313.68	149.60
2007-06-05	65.74	309.68	147.18
2007-06-04	64.56	313.68	151.39
2007-06-01	64.56	317.69	153.82
2007-05-31	64.56	319.02	154.63
2007-05-30	61.03	316.35	158.56
2007-05-29	62.99	315.02	154.63
2007-05-28	63.77	327.03	160.74
2007-05-25	63.38	309.68	150.75
2007-05-23	65.35	313.68	150.19
2007-05-22	65.74	317.69	152.02
2007-05-21	66.92	325.69	155.03
2007-05-18	65.74	332.37	160.87
2007-05-17	66.92	339.04	163.03
2007-05-16	65.74	339.04	164.90
2007-05-15	64.95	332.37	162.11
2007-05-14	66.52	333.09	160.08
2007-05-11	61.42	321.48	161.11
2007-05-10	63.77	321.48	157.36
2007-05-09	64.95	320.32	154.81
2007-05-08	63.38	316.84	155.13
2007-05-07	65.35	316.84	152.10
2007-05-04	64.17	314.52	152.50
2007-05-03	62.99	315.68	155.03
2007-05-02	61.03	313.35	156.70
2007-04-30	60.24	309.87	155.79
2007-04-27	61.42	309.87	153.92
2007-04-26	62.91	305.23	148.74
2007-04-25	61.36	300.58	148.26
2007-04-24	62.13	302.90	148.50
2007-04-23	62.52	305.23	149.34
2007-04-20	61.36	306.39	151.86
2007-04-19	59.80	304.07	152.86
2007-04-18	64.08	300.58	144.14
2007-04-17	63.30	311.03	151.70
2007-04-16	63.30	319.16	156.68
2007-04-13	59.80	291.29	144.86
2007-04-12	60.58	294.78	145.85
2007-04-11	61.36	302.90	149.70
2007-04-10	60.58	299.42	148.74
2007-04-04	59.41	290.13	144.73
2007-04-03	57.47	293.62	149.97
2007-04-02	55.52	285.49	147.87
2007-03-30	55.52	286.65	148.61
2007-03-29	55.91	285.49	147.25
2007-03-28	54.28	290.13	152.87
2007-03-27	55.37	283.17	146.62
2007-03-26	55.37	294.78	154.09
2007-03-23	54.90	305.23	161.60
2007-03-22	54.90	295.94	155.61
2007-03-21	53.66	292.45	155.41
2007-03-20	51.79	291.29	157.78
2007-03-19	50.86	286.65	156.30
2007-03-16	48.68	294.78	165.52
2007-03-15	48.37	302.90	171.56
2007-03-14	47.75	309.87	177.41
2007-03-13	51.17	239.04	124.28
2007-03-12	51.95	236.72	121.61
2007-03-09	50.08	234.40	122.81
2007-03-08	50.39	235.56	123.13
2007-03-07	48.06	230.92	123.50
2007-03-06	49.77	230.92	120.95
2007-03-05	46.50	222.79	120.33
2007-03-02	52.72	230.92	116.68
2007-03-01	52.10	242.53	125.20
2007-02-28	54.75	237.88	118.35
2007-02-27	57.47	248.33	121.21
2007-02-26	60.58	251.82	119.09
2007-02-23	61.74	240.20	110.34
2007-02-22	62.91	242.53	110.25
2007-02-21	61.36	242.53	112.28
2007-02-16	61.74	234.40	106.75
2007-02-15	61.36	233.24	106.52
2007-02-14	58.24	234.40	111.32
2007-02-13	57.86	229.75	108.90
2007-02-12	61.36	233.24	106.52
2007-02-09	61.74	233.24	106.03
2007-02-08	62.91	230.92	103.13
2007-02-07	62.13	232.08	104.82
2007-02-06	61.74	239.04	109.62
2007-02-05	60.19	241.37	113.10
2007-02-02	61.36	240.20	110.84
2007-02-01	60.19	240.20	112.38
2007-01-31	57.08	234.40	112.89
2007-01-30	60.19	233.24	108.03
2007-01-29	58.24	232.08	109.85
2007-01-26	58.63	239.04	113.73
2007-01-25	61.36	252.98	118.76
2007-01-24	62.52	254.14	117.90
2007-01-23	62.52	265.75	125.05
2007-01-22	62.52	250.65	115.76
2007-01-19	58.63	248.33	119.58
2007-01-18	58.63	254.14	123.24
2007-01-17	56.69	235.56	114.16
2007-01-16	56.69	230.92	111.19
2007-01-15	56.69	223.95	106.75
2007-01-12	53.81	211.18	102.31
2007-01-11	51.79	203.05	99.65
2007-01-10	53.19	207.69	100.86
2007-01-09	55.52	206.53	97.10
2007-01-08	57.08	192.60	86.28
2007-01-05	58.24	194.92	86.37
2007-01-04	56.69	197.24	89.70
2007-01-03	59.80	199.57	87.46
2007-01-02	59.02	197.24	86.92
2006-12-29	56.30	200.73	92.40
2006-12-28	56.30	198.40	90.92
2006-12-27	54.28	198.40	93.42
2006-12-22	51.32	200.73	98.73
2006-12-21	50.24	194.92	96.31
2006-12-20	50.70	197.24	97.24
2006-12-19	48.99	198.40	100.28
2006-12-18	50.24	197.24	97.85
2006-12-15	49.61	198.40	99.45
2006-12-14	48.68	200.73	102.26
2006-12-13	46.50	199.57	104.48
2006-12-12	47.90	206.53	107.25
2006-12-11	48.21	210.02	109.17
2006-12-08	47.12	206.53	108.35
2006-12-07	47.44	196.08	100.82
2006-12-06	48.99	199.57	101.06
2006-12-05	48.52	182.15	89.97
2006-12-04	46.50	169.38	83.87
2006-12-01	46.19	171.70	85.85
2006-11-30	48.52	174.02	84.50
2006-11-29	46.97	169.38	83.29
2006-11-28	46.04	169.38	84.46
2006-11-27	50.24	168.22	78.53
2006-11-24	50.24	170.54	80.08
2006-11-23	50.55	170.54	79.70
2006-11-22	50.55	172.86	81.25
2006-11-21	48.37	175.18	85.47
2006-11-20	47.59	171.70	84.09
2006-11-17	49.61	171.70	81.60
2006-11-16	49.30	172.86	82.76
2006-11-15	49.15	172.86	82.95
2006-11-14	47.28	177.50	88.42
2006-11-13	47.12	179.83	90.20
2006-11-10	47.12	175.18	87.04
2006-11-09	47.90	178.67	88.41
2006-11-08	46.81	178.67	89.81
2006-11-07	47.90	179.83	89.20
2006-11-06	47.59	178.67	88.81
2006-11-03	46.35	179.83	91.21
2006-11-02	46.04	184.47	94.80
2006-11-01	43.70	180.99	95.53
2006-10-31	42.93	185.63	99.85
2006-10-27	42.85	185.63	99.96
2006-10-26	43.15	184.47	98.72
2006-10-25	41.48	190.28	105.18
2006-10-24	41.32	192.60	107.04
2006-10-23	41.17	192.60	107.27
2006-10-20	41.32	190.28	105.40
2006-10-19	40.10	187.95	105.53
2006-10-18	40.56	190.28	106.51
2006-10-17	40.26	190.28	106.96
2006-10-16	40.41	190.28	106.74
2006-10-13	40.10	190.28	107.19
2006-10-12	39.34	187.95	106.65
2006-10-11	39.34	186.79	105.82
2006-10-10	39.19	184.47	104.38
2006-10-09	37.51	184.47	106.87
2006-10-06	39.49	187.95	106.43
2006-10-05	39.65	186.79	105.37
2006-10-04	37.36	191.44	112.17
2006-10-03	37.36	191.44	112.17
2006-09-29	36.90	192.60	113.73
2006-09-28	36.75	192.60	113.97
2006-09-27	36.75	194.92	115.66
2006-09-26	35.38	186.79	111.85
2006-09-25	36.90	186.79	109.49
2006-09-22	37.21	184.47	107.33
2006-09-21	37.36	179.83	103.72
2006-09-20	36.60	176.34	102.31
2006-09-19	35.38	176.34	104.13
2006-09-18	35.68	177.49	104.51
2006-09-15	34.77	175.20	104.20
2006-09-14	34.01	170.61	101.94
2006-09-13	34.16	167.17	99.15
2006-09-12	33.09	167.17	100.74
2006-09-11	31.57	171.76	106.55
2006-09-08	33.09	174.05	105.91
2006-09-07	32.79	167.17	101.20
2006-09-06	34.16	167.17	99.15
2006-09-05	35.38	163.73	94.81
2006-09-04	36.14	160.29	91.19
2006-09-01	35.23	160.29	92.49
2006-08-31	34.92	154.56	88.67
2006-08-30	34.01	148.82	85.68
2006-08-29	32.48	148.82	87.82
2006-08-28	31.41	145.38	86.73
2006-08-25	31.87	156.85	94.77
2006-08-24	31.11	159.14	97.65
2006-08-23	32.33	163.73	99.30
2006-08-22	32.79	167.17	101.20
2006-08-21	31.87	164.88	100.86
2006-08-18	34.46	166.02	97.84
2006-08-17	34.62	164.88	96.77
2006-08-16	35.23	166.02	96.73
2006-08-15	33.40	167.17	100.28
2006-08-14	33.85	167.17	99.60
2006-08-11	33.24	164.88	98.79
2006-08-10	32.94	164.88	99.25
2006-08-09	34.16	166.02	98.29
2006-08-08	31.57	164.88	101.33
2006-08-07	31.11	163.73	101.15
2006-08-04	30.35	164.88	103.21
2006-08-03	31.87	168.32	103.47
2006-08-02	31.87	169.46	104.34
2006-08-01	30.96	168.32	104.89
2006-07-31	31.11	170.61	106.40
2006-07-28	31.11	172.90	108.15
2006-07-27	30.65	172.90	108.88
2006-07-26	28.82	175.20	113.63
2006-07-25	28.21	175.20	114.64
2006-07-24	27.30	174.05	115.28
2006-07-21	27.30	180.93	120.69
2006-07-20	27.30	178.06	118.44
2006-07-19	24.25	172.33	119.18
2006-07-18	23.87	172.33	119.86
2006-07-17	23.87	169.46	117.54
2006-07-14	25.01	166.60	113.26
2006-07-13	26.15	169.46	113.60
2006-07-12	27.68	172.33	113.29
2006-07-11	27.30	166.60	109.43
2006-07-10	28.06	163.73	105.94
2006-07-07	26.92	166.60	110.06
2006-07-06	27.68	166.60	108.80
2006-07-05	25.77	166.60	111.97
2006-07-04	26.54	166.60	110.69
2006-07-03	26.54	169.46	112.95
2006-06-30	25.39	186.66	128.61
2006-06-29	22.72	195.26	140.59
2006-06-28	21.58	195.26	142.85
2006-06-27	22.34	195.26	141.34
2006-06-26	22.34	195.26	141.34
2006-06-23	22.34	189.53	136.65
2006-06-22	22.72	186.66	133.58
2006-06-21	20.82	183.80	134.89
2006-06-20	20.82	178.06	130.15
2006-06-19	22.34	180.93	129.62
2006-06-16	22.72	178.06	126.58
2006-06-15	19.68	166.60	122.77
2006-06-14	18.15	166.60	125.64
2006-06-13	17.77	175.20	133.67
2006-06-12	21.20	183.80	134.16
2006-06-09	20.82	180.93	132.52
2006-06-08	20.06	178.06	131.61
2006-06-07	22.72	180.93	128.91
2006-06-06	23.87	186.66	131.43
2006-06-05	24.25	186.66	130.72
2006-06-02	23.49	183.80	129.82
2006-06-01	20.82	180.93	132.52
2006-05-30	23.11	183.80	130.53
2006-05-29	23.87	186.66	131.43
2006-05-26	23.11	183.80	130.53
2006-05-25	21.58	180.93	131.06
2006-05-24	22.72	180.93	128.91
2006-05-23	22.72	183.80	131.25
2006-05-22	22.34	180.93	129.62
2006-05-19	26.15	183.80	124.96
2006-05-18	26.15	186.66	127.23
2006-05-17	28.06	192.40	128.33
2006-05-16	26.15	189.53	129.50
2006-05-15	26.92	189.53	128.13
2006-05-12	29.97	198.13	129.39
2006-05-11	31.87	198.13	126.08
2006-05-10	30.73	192.40	123.67
2006-05-09	31.11	192.40	123.02
2006-05-08	32.25	196.98	124.56
2006-05-04	30.35	194.23	125.73
2006-05-03	30.35	199.73	129.95
2006-05-02	29.20	196.98	129.86
2006-04-28	28.06	194.23	129.76
2006-04-27	27.68	194.23	130.45
2006-04-26	27.68	188.73	126.14
2006-04-25	26.93	185.98	125.32
2006-04-24	27.30	185.98	124.65
2006-04-21	29.19	188.73	123.50
2006-04-20	28.81	191.48	126.29
2006-04-19	28.43	191.48	126.96
2006-04-18	26.93	191.48	129.65
2006-04-13	25.80	191.48	131.71
2006-04-12	24.67	185.98	129.40
2006-04-11	25.80	188.73	129.53
2006-04-10	25.80	191.48	131.71
2006-04-07	25.04	191.48	133.11
2006-04-06	25.04	191.48	133.11
2006-04-04	22.78	185.98	132.92
2006-04-03	22.41	183.23	131.39
2006-03-31	20.52	177.73	130.44
2006-03-30	21.28	172.23	124.47
2006-03-29	20.15	180.48	133.45
2006-03-28	20.90	185.98	136.55
2006-03-27	21.28	191.48	140.35
2006-03-24	19.77	185.98	138.78
2006-03-23	20.15	188.73	140.32
2006-03-22	19.39	185.98	139.53
2006-03-21	20.90	188.73	138.82
2006-03-20	20.90	185.98	136.55
2006-03-17	19.77	177.73	131.89
2006-03-16	19.39	174.98	130.32
2006-03-15	19.39	174.98	130.32
2006-03-14	17.51	169.48	129.33
2006-03-13	17.89	183.23	140.26
2006-03-10	17.51	191.48	148.05
2006-03-09	17.51	194.23	150.39
2006-03-08	17.13	194.23	151.20
2006-03-07	17.89	199.73	154.26
2006-03-06	20.15	199.73	149.47
2006-03-03	20.52	199.73	148.69
2006-03-02	20.15	199.73	149.47
2006-03-01	19.77	196.98	147.96
2006-02-28	20.52	196.98	146.41
2006-02-27	20.90	194.23	143.37
2006-02-24	20.15	194.23	144.90
2006-02-23	19.77	194.23	145.67
2006-02-22	19.02	194.23	147.22
2006-02-21	18.26	191.48	146.47
2006-02-20	18.26	191.48	146.47
2006-02-17	17.13	191.48	148.85
2006-02-16	17.13	194.23	151.20
2006-02-15	16.76	199.73	156.72
2006-02-14	17.51	205.23	159.75
2006-02-13	16.38	213.48	169.36
2006-02-10	17.51	188.73	145.71
2006-02-09	16.76	191.48	149.65
2006-02-08	17.13	188.73	146.50
2006-02-07	17.89	188.73	144.93
2006-02-06	18.26	188.73	144.15
2006-02-03	17.13	191.48	148.85
2006-02-02	19.02	194.23	147.22
2006-02-01	19.39	191.48	144.14
2006-01-27	19.77	191.48	143.37
2006-01-26	17.51	188.73	145.71
2006-01-25	17.89	188.73	144.93
2006-01-24	17.89	185.98	142.59
2006-01-23	17.13	185.98	144.15
2006-01-20	18.64	185.98	141.05
2006-01-19	19.39	188.73	141.83
2006-01-18	17.13	185.98	144.15
2006-01-17	17.89	188.73	144.93
2006-01-16	19.77	188.73	141.07
2006-01-13	19.77	185.98	138.78
2006-01-12	19.02	188.73	142.60
2006-01-11	18.64	188.73	143.37
2006-01-10	18.26	188.73	144.15
2006-01-09	17.89	194.23	149.59
2006-01-06	16.00	194.23	153.64
2006-01-05	16.00	194.23	153.64
2006-01-04	15.63	191.48	152.09
2006-01-03	12.99	188.73	155.54
2005-12-30	12.99	188.73	155.54
2005-12-29	14.12	191.48	155.42
2005-12-28	14.87	188.73	151.35
2005-12-23	15.63	191.48	152.09
2005-12-22	15.63	196.98	156.85
2005-12-21	16.00	199.73	158.38
2005-12-20	15.25	196.98	157.69
2005-12-19	15.25	196.98	157.69
2005-12-16	14.50	196.98	159.38
2005-12-15	14.87	196.98	158.53
2005-12-14	13.74	196.98	161.10
2005-12-13	13.37	199.73	164.39
2005-12-12	13.74	199.73	163.52
2005-12-09	13.37	194.23	159.54
2005-12-08	12.99	194.23	160.41
2005-12-07	15.25	194.23	155.30
2005-12-06	13.74	191.48	156.26
2005-12-05	14.87	183.23	146.56
2005-12-02	15.63	183.23	144.96
2005-12-01	14.12	183.23	148.19
2005-11-30	13.74	183.23	149.01
2005-11-29	14.12	180.48	145.78
2005-11-28	14.50	183.23	147.37
2005-11-25	14.50	180.48	144.97
2005-11-24	14.50	174.98	140.17
2005-11-23	13.74	172.23	139.34
2005-11-22	12.61	166.73	136.86
2005-11-21	12.24	166.73	137.65
2005-11-18	12.24	169.48	140.10
2005-11-17	11.86	163.99	136.00
2005-11-16	10.35	158.49	134.23
2005-11-15	10.35	158.49	134.23
2005-11-14	10.35	158.49	134.23
2005-11-11	11.11	158.49	132.65
2005-11-10	10.35	163.99	139.22
2005-11-09	10.73	161.24	135.92
2005-11-08	8.85	158.49	137.48
2005-11-07	8.47	158.49	138.30
2005-11-04	9.60	161.24	138.35
2005-11-03	9.60	161.24	138.35
2005-11-02	9.98	161.24	137.54
2005-11-01	10.35	163.99	139.22
2005-10-31	8.85	161.24	140.00
2005-10-28	7.57	158.49	140.30
2005-10-27	8.67	158.49	137.86
2005-10-26	9.04	161.24	139.58
2005-10-25	8.67	163.99	142.92
2005-10-24	9.04	158.49	137.06
2005-10-21	9.78	158.49	135.46
2005-10-20	9.04	158.49	137.06
2005-10-19	8.67	155.74	135.33
2005-10-18	10.51	155.74	131.41
2005-10-17	9.78	155.74	132.96
2005-10-14	9.41	155.74	133.74
2005-10-13	10.51	155.74	131.41
2005-10-12	10.15	150.24	127.19
2005-10-10	12.36	155.74	127.61
2005-10-07	11.62	155.74	129.12
2005-10-06	11.99	152.99	125.91
2005-10-05	14.57	155.74	123.22
2005-10-04	16.04	158.49	122.76
2005-10-03	16.04	161.24	125.13
2005-09-30	16.04	155.74	120.39
2005-09-29	16.41	166.73	129.14
2005-09-28	14.93	163.99	129.68
2005-09-27	14.57	161.24	128.02
2005-09-26	14.93	152.99	120.11
2005-09-23	14.20	147.49	116.72
2005-09-22	13.83	147.49	117.42
2005-09-21	14.20	148.04	117.20
2005-09-20	14.20	145.31	114.81
2005-09-16	13.09	142.58	114.50
2005-09-15	13.09	142.58	114.50
2005-09-14	13.46	145.31	116.21
2005-09-13	13.09	148.04	119.32
2005-09-12	14.20	148.04	117.20
2005-09-09	14.20	139.86	110.04
2005-09-08	14.20	142.58	112.43
2005-09-07	14.20	139.86	110.04
2005-09-06	14.20	139.86	110.04
2005-09-05	14.20	139.86	110.04
2005-09-02	14.57	139.86	109.36
2005-09-01	13.83	142.58	113.11
2005-08-31	11.99	142.58	116.62
2005-08-30	12.36	142.58	115.91
2005-08-29	11.62	145.31	119.77
2005-08-26	12.36	142.58	115.91
2005-08-25	11.62	139.86	114.89
2005-08-24	11.62	142.58	117.33
2005-08-23	11.99	142.58	116.62
2005-08-22	14.20	145.31	114.81
2005-08-19	12.36	142.58	115.91
2005-08-18	13.46	148.04	118.61
2005-08-17	16.04	145.31	111.40
2005-08-16	15.67	148.04	114.43
2005-08-15	15.30	148.04	115.12
2005-08-12	15.67	150.76	116.79
2005-08-11	15.30	153.49	119.85
2005-08-10	14.57	150.76	118.88
2005-08-09	12.36	153.49	125.61
2005-08-08	12.72	153.49	124.87
2005-08-05	12.36	150.76	123.19
2005-08-04	12.72	150.76	122.46
2005-08-03	12.72	145.31	117.62
2005-08-02	13.09	145.31	116.91
2005-08-01	11.62	148.04	122.22
2005-07-29	11.25	148.04	122.95
2005-07-28	10.51	139.86	117.04
2005-07-27	10.51	142.58	119.51
2005-07-26	10.15	142.58	120.24
2005-07-25	10.51	148.04	124.44
2005-07-22	10.51	153.49	129.37
2005-07-21	9.04	156.21	134.97
2005-07-20	9.04	156.21	134.97
2005-07-19	8.67	164.39	143.29
2005-07-18	8.67	169.84	148.31
2005-07-15	8.30	167.12	146.64
2005-07-14	8.30	169.84	149.15
2005-07-13	7.20	167.12	149.18
2005-07-12	5.72	172.57	157.81
2005-07-11	5.72	167.12	152.65
2005-07-08	4.25	153.49	143.15
2005-07-07	4.99	142.58	131.06
2005-07-06	6.09	148.04	133.79
2005-07-05	5.72	161.66	147.50
2005-07-04	6.46	167.12	150.90
2005-06-30	6.46	172.57	156.02
2005-06-29	6.83	178.02	160.24
2005-06-28	6.46	178.02	161.14
2005-06-27	5.72	183.47	168.12
2005-06-24	6.09	186.20	169.76
2005-06-23	6.09	183.47	167.19
2005-06-22	5.72	186.20	170.70
2005-06-21	4.99	183.47	170.00
2005-06-20	4.62	186.20	173.56
2005-06-17	4.25	180.74	169.30
2005-06-16	3.51	183.47	173.85
2005-06-15	4.25	188.92	177.14
2005-06-14	4.25	188.92	177.14
2005-06-13	4.25	191.65	179.75
2005-06-10	4.25	194.37	182.37
2005-06-09	3.88	194.37	183.37
2005-06-08	3.88	194.37	183.37
2005-06-07	3.51	191.65	181.74
2005-06-06	3.51	191.65	181.74
2005-06-03	3.51	194.37	184.38
2005-06-02	3.15	194.37	185.39
2005-06-01	3.88	197.10	185.99
2005-05-31	3.88	205.28	193.86
2005-05-30	3.51	208.00	197.54
2005-05-27	2.78	205.28	197.02
2005-05-26	1.30	205.28	201.34
2005-05-25	1.67	205.28	200.25
2005-05-24	2.78	205.28	197.02
2005-05-23	2.04	210.73	204.51
2005-05-20	2.78	208.00	199.68
2005-05-19	2.04	208.00	201.84
2005-05-18	2.04	208.00	201.84
2005-05-17	1.67	208.00	202.93
2005-05-13	3.51	210.73	200.18
2005-05-12	4.25	210.73	198.06
2005-05-11	3.88	208.00	196.49
2005-05-10	4.25	208.00	195.44
2005-05-09	4.62	213.45	199.61
2005-05-06	4.25	213.45	200.67
2005-05-05	4.62	213.45	199.61
2005-05-04	3.88	208.18	196.66
2005-05-03	3.15	208.18	198.78
2005-04-29	3.15	205.55	196.23
2005-04-28	3.15	205.55	196.23
2005-04-27	2.56	205.55	197.93
2005-04-26	2.56	208.18	200.50
2005-04-25	1.83	208.18	202.65
2005-04-22	1.83	205.55	200.06
2005-04-21	0.74	208.18	205.93
2005-04-20	-0.35	210.82	211.92
2005-04-19	-0.35	205.55	206.63
2005-04-18	-1.08	210.82	214.21
2005-04-15	0.37	216.09	214.91
2005-04-14	1.47	223.99	219.31
2005-04-13	1.83	229.26	223.34
2005-04-12	0.74	226.62	224.23
2005-04-11	0.74	245.06	242.53
2005-04-08	0.74	247.69	245.15
2005-04-07	0.01	242.43	242.39
2005-04-06	0.01	239.79	239.76
2005-04-04	-0.35	242.43	243.64
2005-04-01	-0.72	247.69	250.20
2005-03-31	0.01	231.89	231.85
2005-03-30	-0.72	223.99	226.33
2005-03-29	-0.72	223.99	226.33
2005-03-24	0.37	226.62	225.40
2005-03-23	0.37	221.35	220.15
2005-03-22	1.83	221.35	215.58
2005-03-21	2.19	223.99	217.04
2005-03-18	1.47	221.35	216.71
2005-03-17	1.83	221.35	215.58
2005-03-16	1.47	221.35	216.71
2005-03-15	1.10	218.72	215.25
2005-03-14	2.19	218.72	211.88
2005-03-11	1.47	223.99	219.31
2005-03-10	1.47	223.99	219.31
2005-03-09	2.19	229.26	222.19
2005-03-08	1.47	226.62	221.90
2005-03-07	1.10	223.99	220.46
2005-03-04	0.74	223.99	221.61
2005-03-03	1.47	226.62	221.90
2005-03-02	1.47	221.35	216.71
2005-03-01	2.92	216.09	207.12
2005-02-28	3.65	218.72	207.50
2005-02-25	3.65	213.45	202.42
2005-02-24	2.56	218.72	210.77
2005-02-23	1.83	205.55	200.06
2005-02-22	2.92	200.28	191.76
2005-02-21	3.28	192.38	183.08
2005-02-18	3.28	192.38	183.08
2005-02-17	2.19	192.38	186.11
2005-02-16	2.56	192.38	185.09
2005-02-15	2.56	195.01	187.66
2005-02-14	2.56	197.65	190.23
2005-02-08	1.47	200.28	195.94
2005-02-07	1.10	197.65	194.40
2005-02-04	-0.72	195.01	197.14
2005-02-03	-0.72	195.01	197.14
2005-02-02	-0.72	197.65	199.80
2005-02-01	-0.72	197.65	199.80
2005-01-31	0.74	197.65	195.47
2005-01-28	-0.35	197.65	198.70
2005-01-27	-0.72	200.28	202.45
2005-01-26	-0.35	205.55	206.63
2005-01-25	-0.72	200.28	202.45
2005-01-24	-2.53	200.28	208.09
2005-01-21	-1.44	200.28	204.68
2005-01-20	-0.72	200.28	202.45
2005-01-19	-0.35	200.28	201.34
2005-01-18	-0.35	197.65	198.70
2005-01-17	-0.35	197.65	198.70
2005-01-14	-1.08	195.01	198.23
2005-01-13	-0.35	200.28	201.34
2005-01-12	-1.08	197.65	200.90
2005-01-11	-1.44	200.28	204.68
2005-01-10	-1.08	200.28	203.56
2005-01-07	-1.08	200.28	203.56
2005-01-06	0.37	205.55	204.41
2005-01-05	0.74	200.28	198.08
2005-01-04	2.56	202.92	195.36
2005-01-03	3.65	205.55	194.80
2004-12-31	3.65	205.55	194.80
2004-12-30	3.28	202.92	193.28
2004-12-29	4.01	202.92	191.23
2004-12-28	3.28	202.92	193.28
2004-12-24	3.65	202.92	192.26
2004-12-23	4.38	197.65	185.17
2004-12-22	3.28	195.01	185.63
2004-12-21	3.28	195.01	185.63
2004-12-20	4.01	197.65	186.17
2004-12-17	2.56	195.01	187.66
2004-12-16	2.19	192.38	186.11
2004-12-15	3.28	195.01	185.63
2004-12-14	2.92	197.65	189.20
2004-12-13	1.47	195.01	190.75
2004-12-10	1.47	192.38	188.16
2004-12-09	2.19	195.01	188.68
2004-12-08	2.56	200.28	192.80
2004-12-07	4.01	200.28	188.70
2004-12-06	3.65	202.92	192.26
2004-12-03	3.28	205.55	195.83
2004-12-02	4.38	205.55	192.74
2004-12-01	2.92	205.55	196.88
2004-11-30	3.28	208.18	198.38
2004-11-29	2.56	210.82	203.07
2004-11-26	1.47	210.82	206.33
2004-11-25	1.47	208.18	203.73
2004-11-24	2.19	208.18	201.57
2004-11-23	2.19	208.18	201.57
2004-11-22	0.37	210.82	209.66
2004-11-19	0.74	216.09	213.77
2004-11-18	0.37	218.72	217.53
2004-11-17	0.74	216.09	213.77
2004-11-16	0.01	216.09	216.05
2004-11-15	1.10	218.72	215.25
2004-11-12	0.37	216.09	214.91
2004-11-11	-0.72	218.72	221.02
2004-11-10	-0.72	221.35	223.67
2004-11-09	-1.44	218.72	223.39
2004-11-08	-1.44	221.35	226.06
2004-11-05	-1.81	216.09	221.90
2004-11-04	-2.53	216.09	224.31
2004-11-03	-2.53	218.72	227.01
2004-11-02	-2.53	223.99	232.41
2004-11-01	-4.35	223.99	238.73
2004-10-29	-4.35	223.99	238.73
2004-10-28	-3.99	226.62	240.19
2004-10-27	-6.13	226.62	247.96
2004-10-26	-6.49	223.99	246.47
2004-10-25	-6.84	223.99	247.79
2004-10-21	-5.06	223.99	241.26
2004-10-20	-5.42	223.99	242.54
2004-10-19	-3.99	231.89	245.68
2004-10-18	-5.42	226.62	245.33
2004-10-15	-4.70	229.26	245.51
2004-10-14	-5.06	226.62	244.03
2004-10-13	-4.35	229.26	244.22
2004-10-12	-3.63	229.26	241.67
2004-10-11	-3.63	231.89	244.40
2004-10-08	-3.99	237.16	251.17
2004-10-07	-2.56	231.89	240.62
2004-10-06	-2.92	229.26	239.16
2004-10-05	-2.92	229.26	239.16
2004-10-04	-2.92	226.62	236.44
2004-09-30	-4.35	223.99	238.71
2004-09-28	-5.77	221.35	241.05
2004-09-27	-5.77	221.35	241.05
2004-09-24	-4.70	221.35	237.21
2004-09-23	-3.28	223.99	234.96
2004-09-22	-3.28	226.62	237.68
2004-09-21	-3.28	226.62	237.68
2004-09-20	-3.99	223.99	237.45
2004-09-17	-3.63	226.62	238.93
2004-09-16	-3.99	228.73	242.39
2004-09-15	-5.06	231.34	249.00
2004-09-14	-4.35	233.95	249.12
2004-09-13	-4.70	231.34	247.69
2004-09-10	-5.77	231.34	251.64
2004-09-09	-6.13	228.73	250.20
2004-09-08	-5.06	231.34	249.00
2004-09-07	-4.70	223.51	239.48
2004-09-06	-4.70	210.47	225.79
2004-09-03	-5.77	205.25	223.95
2004-09-02	-5.42	202.64	219.97
2004-09-01	-5.77	202.64	221.19
2004-08-31	-6.13	200.03	219.63
2004-08-30	-6.13	200.03	219.63
2004-08-27	-7.20	200.03	223.32
2004-08-26	-7.20	200.03	223.32
2004-08-25	-7.20	200.03	223.32
2004-08-24	-7.92	197.42	222.99
2004-08-23	-10.06	192.20	224.88
2004-08-20	-10.41	192.20	226.17
2004-08-19	-9.70	192.20	223.59
2004-08-18	-11.48	189.60	227.17
2004-08-17	-11.13	189.60	225.86
2004-08-16	-11.48	186.99	224.22
2004-08-13	-10.77	186.99	221.63
2004-08-12	-10.06	186.99	219.08
2004-08-11	-10.77	184.38	218.70
2004-08-10	-10.41	184.38	217.43
2004-08-09	-9.70	181.77	212.04
2004-08-06	-9.70	181.77	212.04
2004-08-05	-8.99	181.77	209.59
2004-08-04	-11.13	179.16	214.11
2004-08-03	-11.13	179.16	214.11
2004-08-02	-11.84	176.55	213.70
2004-07-30	-11.13	173.94	208.24
2004-07-29	-11.84	171.33	207.78
2004-07-28	-10.77	173.94	207.01
2004-07-27	-11.13	173.94	208.24
2004-07-26	-10.77	173.94	207.01
2004-07-23	-10.06	173.94	204.57
2004-07-22	-10.77	176.55	209.93
2004-07-21	-10.41	176.55	208.70
2004-07-20	-12.20	173.94	212.00
2004-07-19	-12.20	173.94	212.00
2004-07-16	-12.20	173.94	212.00
2004-07-15	-13.27	173.94	215.85
2004-07-14	-13.27	173.94	215.85
2004-07-13	-12.20	173.94	212.00
2004-07-12	-11.48	173.94	209.48
2004-07-09	-11.48	173.94	209.48
2004-07-08	-12.20	173.94	212.00
2004-07-07	-10.77	173.94	207.01
2004-07-06	-10.77	168.72	201.16
2004-07-05	-11.48	166.11	200.64
2004-07-02	-11.48	163.51	197.69
2004-06-30	-11.13	163.51	196.50
2004-06-29	-12.20	160.90	197.14
2004-06-28	-11.48	163.51	197.69
2004-06-25	-11.84	160.90	195.94
2004-06-24	-11.84	163.51	198.90
2004-06-23	-13.98	160.90	203.31
2004-06-21	-13.98	163.51	206.34
2004-06-18	-14.34	160.90	204.57
2004-06-17	-12.20	163.51	200.12
2004-06-16	-11.84	166.11	201.86
2004-06-15	-12.56	163.51	201.34
2004-06-14	-12.56	163.51	201.34
2004-06-11	-10.06	160.90	190.07
2004-06-10	-9.70	160.90	188.92
2004-06-09	-10.77	160.90	192.39
2004-06-08	-10.77	163.51	195.31
2004-06-07	-10.41	163.51	194.14
2004-06-04	-13.27	158.29	197.80
2004-06-03	-13.98	155.68	197.24
2004-06-02	-11.48	160.90	194.75
2004-06-01	-12.20	160.90	197.14
2004-05-31	-11.84	160.90	195.94
2004-05-28	-12.20	160.90	197.14
2004-05-27	-13.27	163.51	203.82
2004-05-25	-15.41	160.90	208.43
2004-05-24	-15.77	163.51	212.83
2004-05-21	-16.12	163.51	214.16
2004-05-20	-17.91	163.51	220.99
2004-05-19	-17.20	163.51	218.23
2004-05-18	-20.05	160.90	226.33
2004-05-17	-21.12	158.29	227.45
2004-05-14	-18.62	166.11	227.01
2004-05-13	-17.55	166.11	222.77
2004-05-12	-17.20	168.72	224.53
2004-05-11	-16.84	168.20	222.51
2004-05-10	-17.20	168.20	223.90
2004-05-07	-14.34	173.26	219.01
2004-05-06	-13.98	170.73	214.74
2004-05-05	-14.34	170.73	216.05
2004-05-04	-12.91	170.73	210.87
2004-05-03	-14.70	170.73	217.38
2004-04-30	-13.98	168.20	211.80
2004-04-29	-13.98	168.20	211.80
2004-04-28	-12.70	170.73	210.11
2004-04-27	-12.35	170.73	208.86
2004-04-26	-12.70	168.20	207.21
2004-04-23	-10.94	168.20	201.14
2004-04-22	-12.70	170.73	210.11
2004-04-21	-12.35	170.73	208.86
2004-04-20	-11.29	173.26	208.04
2004-04-19	-10.94	178.32	212.50
2004-04-16	-10.94	178.32	212.50
2004-04-15	-10.59	178.32	211.27
2004-04-14	-9.18	180.85	209.23
2004-04-13	-6.36	175.79	194.53
2004-04-08	-7.42	168.20	189.69
2004-04-07	-7.42	168.20	189.69
2004-04-06	-7.42	168.20	189.69
2004-04-02	-8.83	168.20	194.16
2004-04-01	-9.53	170.73	199.25
2004-03-31	-9.18	170.73	198.09
2004-03-30	-9.18	168.20	195.30
2004-03-29	-10.59	168.20	199.96
2004-03-26	-10.59	170.73	202.78
2004-03-25	-10.23	173.26	204.42
2004-03-24	-9.18	170.73	198.09
2004-03-23	-9.88	170.73	200.42
2004-03-22	-10.59	170.73	202.78
2004-03-19	-9.18	178.32	206.45
2004-03-18	-8.47	178.32	204.09
2004-03-17	-7.42	178.32	200.62
2004-03-16	-8.12	178.32	202.93
2004-03-15	-8.47	178.32	204.09
2004-03-12	-8.12	180.85	205.68
2004-03-11	-7.42	183.38	206.09
2004-03-10	-6.36	188.44	208.04
2004-03-09	-4.95	180.85	195.49
2004-03-08	-3.90	183.38	194.88
2004-03-05	-4.95	188.44	203.48
2004-03-04	-4.60	190.97	205.01
2004-03-03	-4.60	190.97	205.01
2004-03-02	-2.49	190.97	198.40
2004-03-01	-1.43	190.97	195.21
2004-02-27	-1.08	190.97	194.15
2004-02-26	-3.19	188.44	197.96
2004-02-25	-3.55	183.38	193.80
2004-02-24	-2.14	188.44	194.74
2004-02-23	-2.49	196.03	203.59
2004-02-20	-1.43	198.56	202.91
2004-02-19	-1.79	196.03	201.42
2004-02-18	-1.08	188.44	191.60
2004-02-17	-1.79	173.26	178.23
2004-02-16	-1.79	173.26	178.23
2004-02-13	-2.84	173.26	181.25
2004-02-12	-3.19	170.73	179.66
2004-02-11	-4.25	173.26	185.39
2004-02-10	-4.25	175.79	188.03
2004-02-09	-3.90	178.32	189.61
2004-02-06	-5.66	173.26	189.65
2004-02-05	-7.42	170.73	192.42
2004-02-04	-7.42	173.26	195.16
2004-02-03	-7.07	173.26	194.04
2004-02-02	-7.77	173.26	196.28
2004-01-30	-5.66	175.79	192.33
2004-01-29	-5.66	178.32	195.01
2004-01-28	-4.95	183.38	198.15
2004-01-27	-2.49	185.91	193.21
2004-01-26	-2.84	185.91	194.27
2004-01-21	-2.49	185.91	193.21
2004-01-20	-4.25	183.38	195.96
2004-01-19	-5.66	178.32	195.01
2004-01-16	-6.71	175.79	195.64
2004-01-15	-6.01	173.26	190.73
2004-01-14	-5.66	168.20	184.29
2004-01-13	-4.95	158.08	171.53
2004-01-12	-5.31	158.08	172.54
2004-01-09	-5.31	160.61	175.21
2004-01-08	-6.71	160.61	179.37
2004-01-07	-7.07	163.14	183.15
2004-01-06	-7.77	160.61	182.57
2004-01-05	-7.77	163.14	185.31
2004-01-02	-9.53	165.67	193.66
2003-12-31	-10.23	165.67	195.96
2003-12-30	-11.29	163.14	196.63
2003-12-29	-11.99	160.61	196.13
2003-12-24	-11.64	163.14	197.81
2003-12-23	-11.64	160.61	194.95
2003-12-22	-11.64	163.14	197.81
2003-12-19	-12.35	160.61	197.32
2003-12-18	-13.40	160.61	200.94
2003-12-17	-13.75	160.61	202.17
2003-12-16	-12.70	160.61	198.52
2003-12-15	-11.64	163.14	197.81
2003-12-12	-10.23	163.14	193.14
2003-12-11	-10.94	163.14	195.46
2003-12-10	-11.99	163.14	199.00
2003-12-09	-11.99	163.14	199.00
2003-12-08	-13.75	158.08	199.24
2003-12-05	-12.70	158.08	195.62
2003-12-04	-12.70	160.61	198.52
2003-12-03	-12.35	160.61	197.32
2003-12-02	-11.99	160.61	196.13
2003-12-01	-11.64	160.61	194.95
2003-11-28	-12.70	163.14	201.42
2003-11-27	-13.75	160.61	202.17
2003-11-26	-14.46	158.08	201.70
2003-11-25	-14.81	158.08	202.95
2003-11-24	-16.22	153.02	202.00
2003-11-21	-16.57	150.49	200.24
2003-11-20	-16.22	153.02	202.00
2003-11-19	-15.51	153.02	199.48
2003-11-18	-14.81	155.55	199.98
2003-11-17	-15.16	155.55	201.22
2003-11-14	-13.75	155.55	196.31
2003-11-13	-13.75	155.55	196.31
2003-11-12	-15.16	155.55	201.22
2003-11-11	-15.16	158.08	204.21
2003-11-10	-13.75	158.08	199.24
2003-11-07	-13.40	160.61	200.94
2003-11-06	-14.11	158.08	200.47
2003-11-05	-12.35	160.61	197.32
2003-11-04	-11.99	160.61	196.13
2003-11-03	-12.35	163.14	200.21
2003-10-31	-14.11	163.14	206.36
2003-10-30	-14.11	160.61	203.41
2003-10-29	-13.90	163.14	205.61
2003-10-28	-14.59	163.14	208.08
2003-10-27	-17.35	163.14	218.39
2003-10-24	-17.01	163.14	217.07
2003-10-23	-17.01	163.14	217.07
2003-10-22	-13.90	170.73	214.42
2003-10-21	-13.90	173.26	217.36
2003-10-20	-14.24	170.73	215.69
2003-10-17	-14.93	168.20	215.28
2003-10-16	-15.62	170.73	220.86
2003-10-15	-15.28	170.73	219.55
2003-10-14	-15.97	168.20	219.17
2003-10-13	-15.28	173.26	222.54
2003-10-10	-15.97	170.73	222.18
2003-10-09	-17.01	168.20	223.16
2003-10-08	-17.35	170.73	227.58
2003-10-07	-17.01	173.26	229.26
2003-10-06	-17.01	173.26	229.26
2003-10-03	-17.35	170.73	227.58
2003-10-02	-18.39	168.20	228.64
2003-09-30	-20.81	168.71	239.33
2003-09-29	-21.16	166.20	237.63
2003-09-26	-20.47	163.69	231.53
2003-09-25	-19.77	166.20	231.81
2003-09-24	-20.47	163.69	231.53
2003-09-23	-22.89	163.69	241.94
2003-09-22	-23.23	163.69	243.48
2003-09-19	-22.54	168.71	246.90
2003-09-18	-21.85	173.73	250.26
2003-09-17	-21.50	176.24	251.91
2003-09-16	-22.19	173.73	251.81
2003-09-15	-22.19	178.75	258.27
2003-09-11	-23.23	173.73	256.57
2003-09-10	-23.58	166.20	248.32
2003-09-09	-22.19	176.24	255.04
2003-09-08	-21.50	178.75	255.11
2003-09-05	-21.50	176.24	251.91
2003-09-04	-21.50	176.24	251.91
2003-09-03	-21.50	171.22	245.51
2003-09-02	-22.89	168.71	248.45
2003-09-01	-22.89	166.20	245.20
2003-08-29	-23.23	156.15	233.67
2003-08-28	-24.27	151.13	231.61
2003-08-27	-24.96	151.13	234.66
2003-08-26	-24.27	153.64	234.92
2003-08-25	-24.27	153.64	234.92
2003-08-22	-24.27	156.15	238.24
2003-08-21	-24.96	156.15	241.36
2003-08-20	-26.34	156.15	247.77
2003-08-19	-26.34	153.64	244.36
2003-08-18	-26.69	156.15	249.41
2003-08-15	-27.04	156.15	251.06
2003-08-14	-27.73	158.66	257.90
2003-08-13	-28.07	153.64	252.64
2003-08-12	-29.11	161.17	268.42
2003-08-11	-29.11	158.66	264.88
2003-08-08	-30.49	158.66	272.14
2003-08-07	-30.15	153.64	263.11
2003-08-06	-30.15	158.66	270.30
2003-08-05	-28.76	163.69	270.16
2003-08-04	-28.76	161.17	266.63
2003-08-01	-28.42	168.71	275.39
2003-07-31	-29.46	173.73	288.03
2003-07-30	-29.46	166.20	277.35
2003-07-29	-28.42	163.69	268.37
2003-07-28	-28.76	156.15	259.58
2003-07-25	-30.49	151.13	261.30
2003-07-24	-30.49	151.13	261.30
2003-07-23	-30.84	148.62	259.48
2003-07-22	-30.15	153.64	263.11
2003-07-21	-29.46	161.17	270.23
2003-07-18	-28.76	166.20	273.69
2003-07-17	-29.46	166.20	277.35
2003-07-16	-28.76	171.22	280.74
2003-07-15	-29.46	166.20	277.35
2003-07-14	-29.11	171.22	282.59
2003-07-11	-30.15	166.20	281.09
2003-07-10	-30.15	163.69	277.49
2003-07-09	-29.80	163.69	275.63
2003-07-08	-30.15	158.66	270.30
2003-07-07	-30.84	158.66	274.00
2003-07-04	-32.57	158.66	283.59
2003-07-03	-32.91	161.17	289.31
2003-07-02	-32.91	158.66	285.57
2003-06-30	-33.26	158.66	287.57
2003-06-27	-32.22	158.66	281.64
2003-06-26	-32.57	161.17	287.32
2003-06-25	-32.22	158.66	281.64
2003-06-24	-32.22	153.64	274.23
2003-06-23	-31.53	156.15	274.11
2003-06-20	-30.49	156.15	268.53
2003-06-19	-30.49	158.66	272.14
2003-06-18	-30.49	161.17	275.76
2003-06-17	-30.15	156.15	266.70
2003-06-16	-31.19	161.17	279.53
2003-06-13	-31.19	151.13	264.93
2003-06-12	-31.88	148.62	264.95
2003-06-11	-32.22	156.15	277.93
2003-06-10	-32.22	141.08	255.70
2003-06-09	-31.88	143.59	257.58
2003-06-06	-31.53	141.08	252.11
2003-06-05	-32.91	141.08	259.37
2003-06-03	-32.22	131.04	240.88
2003-06-02	-32.91	131.04	244.39
2003-05-30	-33.61	128.53	244.20
2003-05-29	-33.61	128.53	244.20
2003-05-28	-33.26	128.53	242.41
2003-05-27	-33.95	131.04	249.80
2003-05-26	-33.61	131.04	247.98
2003-05-23	-34.99	131.04	255.38
2003-05-22	-36.03	131.04	261.15
2003-05-21	-36.72	131.04	265.09
2003-05-20	-36.72	123.50	253.19
2003-05-19	-36.72	123.50	253.19
2003-05-16	-36.37	120.99	247.32
2003-05-15	-36.03	123.50	249.37
2003-05-14	-36.03	123.50	249.37
2003-05-13	-36.37	123.50	251.27
2003-05-12	-36.03	119.99	243.87
2003-05-09	-37.06	117.54	245.66
2003-05-07	-38.10	119.99	255.40
2003-05-06	-38.10	119.99	255.40
2003-05-05	-38.10	124.88	263.30
2003-05-02	-38.79	122.43	263.41
2003-04-30	-39.14	117.54	257.44
2003-04-29	-39.14	119.99	261.46
2003-04-28	-41.14	115.10	265.47
2003-04-25	-41.48	115.10	267.58
2003-04-24	-41.48	124.88	284.29
2003-04-23	-41.14	124.88	282.08
2003-04-22	-40.47	132.21	290.06
2003-04-17	-40.81	132.21	292.29
2003-04-16	-40.13	132.21	287.85
2003-04-15	-40.13	132.21	287.85
2003-04-14	-40.81	132.21	292.29
2003-04-11	-40.13	137.10	296.02
2003-04-10	-40.47	137.10	298.27
2003-04-09	-40.13	137.10	296.02
2003-04-08	-39.11	141.99	297.45
2003-04-07	-38.10	141.99	290.93
2003-04-04	-39.11	137.10	289.42
2003-04-03	-40.13	134.65	291.94
2003-04-02	-39.79	132.21	285.68
2003-04-01	-40.47	127.32	281.85
2003-03-31	-40.13	129.77	283.77
2003-03-28	-39.11	134.65	285.41
2003-03-27	-38.78	132.21	279.28
2003-03-26	-37.76	134.65	277.03
2003-03-25	-37.76	134.65	277.03
2003-03-24	-37.42	137.10	278.90
2003-03-21	-36.75	137.10	274.84
2003-03-20	-36.75	139.54	278.71
2003-03-19	-37.09	139.54	280.74
2003-03-18	-38.44	137.10	285.14
2003-03-17	-39.79	134.65	289.74
2003-03-14	-38.78	137.10	287.27
2003-03-13	-40.13	127.32	279.69
2003-03-12	-39.45	127.32	275.45
2003-03-11	-39.45	122.43	267.37
2003-03-10	-39.79	124.88	273.50
2003-03-07	-39.11	129.77	277.38
2003-03-06	-38.78	137.10	287.27
2003-03-05	-37.76	141.99	288.81
2003-03-04	-37.42	144.43	290.61
2003-03-03	-36.75	149.32	294.16
2003-02-28	-38.10	146.88	298.83
2003-02-27	-37.42	146.88	294.52
2003-02-26	-37.76	146.88	296.66
2003-02-25	-37.76	149.32	300.59
2003-02-24	-37.42	149.32	298.43
2003-02-21	-37.42	149.32	298.43
2003-02-20	-36.07	139.54	274.70
2003-02-19	-36.07	119.99	244.11
2003-02-18	-36.07	117.54	240.29
2003-02-17	-36.41	117.54	242.10
2003-02-14	-37.42	115.10	243.74
2003-02-13	-37.76	112.66	241.68
2003-02-12	-36.41	115.10	238.25
2003-02-11	-37.76	115.10	245.61
2003-02-10	-37.76	115.10	245.61
2003-02-07	-37.76	115.10	245.61
2003-02-06	-38.10	117.54	251.45
2003-02-05	-37.42	115.10	243.74
2003-02-04	-37.09	115.10	241.89
2003-01-30	-37.09	112.66	238.01
2003-01-29	-37.42	110.21	235.93
2003-01-28	-36.75	110.21	232.33
2003-01-27	-37.09	105.32	226.35
2003-01-24	-36.07	112.66	232.64
2003-01-23	-34.72	119.99	236.98
2003-01-22	-35.06	115.10	231.21
2003-01-21	-35.06	119.99	238.74
2003-01-20	-35.06	117.54	234.97
2003-01-17	-34.38	119.99	235.24
2003-01-16	-34.04	119.99	233.52
2003-01-15	-32.69	122.43	230.45
2003-01-14	-33.36	119.99	230.14
2003-01-13	-33.03	129.77	243.07
2003-01-10	-33.70	124.88	239.20
2003-01-09	-34.04	119.99	233.52
2003-01-08	-34.04	119.99	233.52
2003-01-07	-34.38	122.43	238.97
2003-01-06	-34.38	127.32	246.42
2003-01-03	-34.72	129.77	251.96
2003-01-02	-36.75	129.77	263.25
2002-12-31	-36.41	129.77	261.32
2002-12-30	-36.75	122.43	251.66
2002-12-27	-35.73	124.88	249.91
2002-12-24	-35.06	110.21	223.68
2002-12-23	-34.72	107.77	218.26
2002-12-20	-34.38	100.43	205.44
2002-12-19	-35.06	119.99	238.74
2002-12-18	-35.06	119.99	238.74
2002-12-17	-33.70	122.43	235.51
2002-12-16	-34.38	122.43	238.97
2002-12-13	-33.70	124.88	239.20
2002-12-12	-33.36	124.88	237.47
2002-12-11	-33.36	127.32	241.14
2002-12-10	-33.36	132.21	248.48
2002-12-09	-32.69	132.21	244.98
2002-12-06	-32.01	132.21	241.54
2002-12-05	-32.01	129.77	237.95
2002-12-04	-32.35	134.65	246.86
2002-12-03	-30.32	137.10	240.27
2002-12-02	-30.66	134.65	238.40
2002-11-29	-31.34	137.10	245.30
2002-11-28	-31.34	134.65	241.74
2002-11-27	-32.35	129.77	239.64
2002-11-26	-32.01	132.21	241.54
2002-11-25	-31.34	137.10	245.30
2002-11-22	-31.67	141.99	254.16
2002-11-21	-32.35	139.54	254.09
2002-11-20	-32.35	137.10	250.48
2002-11-19	-32.69	139.54	255.87
2002-11-18	-33.03	137.10	254.02
2002-11-15	-33.03	137.10	254.02
2002-11-14	-34.04	137.10	259.46
2002-11-13	-35.06	134.65	261.32
2002-11-12	-35.06	137.10	265.08
2002-11-11	-35.39	134.65	263.21
2002-11-08	-33.70	134.65	253.94
2002-11-07	-33.36	137.10	255.82
2002-11-06	-34.04	134.65	255.76
2002-11-05	-34.38	132.21	253.87
2002-11-04	-34.04	129.77	248.35
2002-11-01	-36.41	124.88	253.63
2002-10-31	-35.73	129.77	257.51
2002-10-30	-34.85	124.88	245.18
2002-10-29	-34.52	124.88	243.43
2002-10-28	-33.19	129.77	243.91
2002-10-25	-34.19	129.77	249.13
2002-10-24	-33.52	134.65	252.99
2002-10-23	-33.52	134.65	252.99
2002-10-22	-35.19	129.77	254.50
2002-10-21	-35.19	129.77	254.50
2002-10-18	-34.85	134.65	260.19
2002-10-17	-35.19	127.32	250.73
2002-10-16	-35.85	127.32	254.36
2002-10-15	-36.85	124.88	256.08
2002-10-11	-39.17	122.43	265.69
2002-10-10	-39.84	119.99	265.66
2002-10-09	-39.17	127.32	273.72
2002-10-08	-38.84	129.77	275.69
2002-10-07	-39.51	132.21	283.86
2002-10-04	-38.84	134.65	283.68
2002-10-03	-39.17	137.10	289.80
2002-10-02	-37.84	139.54	285.39
2002-09-30	-38.51	137.10	285.58
2002-09-27	-37.18	137.10	277.42
2002-09-26	-37.18	127.32	261.86
2002-09-25	-38.18	137.10	283.51
2002-09-24	-37.51	144.43	291.17
2002-09-23	-37.18	149.32	296.88
2002-09-20	-36.85	144.92	287.82
2002-09-19	-35.85	144.92	281.79
2002-09-18	-36.18	149.77	291.38
2002-09-17	-34.19	154.62	286.89
2002-09-16	-35.52	157.05	298.63
2002-09-13	-34.85	159.47	298.28
2002-09-12	-32.86	161.90	290.07
2002-09-11	-33.52	159.47	290.32
2002-09-10	-33.19	157.05	284.75
2002-09-09	-34.19	152.20	283.21
2002-09-06	-34.19	164.32	301.63
2002-09-05	-34.19	164.32	301.63
2002-09-04	-33.52	161.90	293.97
2002-09-03	-33.86	169.17	306.94
2002-09-02	-33.19	161.90	292.01
2002-08-30	-31.86	164.32	287.92
2002-08-29	-31.86	161.90	284.36
2002-08-28	-31.86	159.47	280.80
2002-08-27	-31.20	159.47	277.12
2002-08-26	-30.86	164.32	282.32
2002-08-23	-30.53	164.32	280.49
2002-08-22	-29.87	166.75	280.34
2002-08-21	-29.87	159.47	269.97
2002-08-20	-30.20	157.05	268.26
2002-08-19	-31.20	147.35	259.50
2002-08-16	-31.20	147.35	259.50
2002-08-15	-31.53	147.35	261.24
2002-08-14	-33.19	147.35	270.23
2002-08-13	-31.86	149.77	266.56
2002-08-12	-33.52	147.35	272.08
2002-08-09	-32.53	149.77	270.17
2002-08-08	-33.52	149.77	275.73
2002-08-07	-32.86	149.77	272.01
2002-08-06	-34.85	147.35	279.67
2002-08-05	-33.86	152.20	281.28
2002-08-02	-33.19	154.62	281.12
2002-08-01	-31.86	157.05	277.24
2002-07-31	-31.20	159.47	277.12
2002-07-30	-31.86	161.90	284.36
2002-07-29	-33.52	159.47	290.32
2002-07-26	-34.52	164.32	303.67
2002-07-25	-33.52	159.47	290.32
2002-07-24	-32.86	159.47	286.45
2002-07-23	-30.86	166.75	285.83
2002-07-22	-32.19	164.32	289.82
2002-07-19	-30.53	169.17	287.47
2002-07-18	-29.87	166.75	280.34
2002-07-17	-30.86	159.47	275.31
2002-07-16	-29.87	161.90	273.43
2002-07-15	-28.87	171.60	281.83
2002-07-12	-28.54	159.47	263.09
2002-07-11	-29.20	159.47	266.50
2002-07-10	-27.54	161.90	261.44
2002-07-09	-27.21	161.90	259.79
2002-07-08	-27.87	164.32	266.46
2002-07-05	-27.21	171.60	273.11
2002-07-04	-27.87	166.75	269.83
2002-07-03	-28.87	161.90	268.19
2002-07-02	-29.53	161.90	271.67
2002-06-28	-28.87	161.90	268.19
2002-06-27	-29.87	161.90	273.43
2002-06-26	-30.53	154.62	266.53
2002-06-25	-28.87	164.32	271.60
2002-06-24	-28.54	164.32	269.87
2002-06-21	-29.20	161.90	269.92
2002-06-20	-27.87	164.32	266.46
2002-06-19	-28.21	164.32	268.16
2002-06-18	-27.21	166.75	266.45
2002-06-17	-27.21	176.45	279.77
2002-06-14	-26.21	176.45	274.64
2002-06-13	-25.21	178.87	272.89
2002-06-12	-24.88	181.30	274.47
2002-06-11	-25.21	183.72	279.37
2002-06-10	-24.55	176.45	266.39
2002-06-07	-24.55	176.45	266.39
2002-06-06	-23.88	181.30	269.56
2002-06-05	-23.88	183.72	272.75
2002-06-04	-23.88	181.30	269.56
2002-06-03	-24.22	186.15	277.58
2002-05-31	-23.88	183.72	272.75
2002-05-30	-23.88	186.15	275.93
2002-05-29	-23.55	193.42	283.82
2002-05-28	-22.89	195.84	283.65
2002-05-27	-22.22	195.84	280.37
2002-05-24	-22.22	195.84	280.37
2002-05-23	-22.55	190.99	275.74
2002-05-22	-21.23	198.27	278.64
2002-05-21	-21.56	193.42	274.06
2002-05-17	-19.90	181.30	251.16
2002-05-16	-20.89	161.90	231.06
2002-05-15	-20.56	149.77	214.42
2002-05-14	-21.89	144.92	213.56
2002-05-13	-21.56	142.50	209.14
2002-05-10	-22.22	140.12	208.72
2002-05-09	-21.89	142.50	210.45
2002-05-08	-21.89	147.25	216.54
2002-05-07	-21.23	149.63	216.89
2002-05-06	-21.89	149.63	219.58
2002-05-03	-21.56	144.87	212.17
2002-05-02	-21.56	140.12	206.11
2002-04-30	-23.55	128.23	198.54
2002-04-29	-24.22	132.99	207.44
2002-04-26	-24.22	142.50	219.99
2002-04-25	-24.22	147.25	226.26
2002-04-24	-23.89	147.25	224.85
2002-04-23	-24.54	147.25	227.68
2002-04-22	-25.86	142.50	227.06
2002-04-19	-25.20	144.87	227.37
2002-04-18	-25.20	144.87	227.37
2002-04-17	-25.86	144.87	230.27
2002-04-16	-28.15	152.01	250.75
2002-04-15	-28.48	156.76	259.01
2002-04-12	-28.81	152.01	253.99
2002-04-11	-28.48	152.01	252.36
2002-04-10	-29.14	140.12	238.85
2002-04-09	-28.48	137.74	232.42
2002-04-08	-28.81	135.36	230.61
2002-04-04	-28.15	140.12	234.21
2002-04-03	-27.83	130.61	219.51
2002-04-02	-27.50	142.50	234.46
2002-03-28	-26.51	152.01	242.93
2002-03-27	-26.84	149.63	241.21
2002-03-26	-28.15	135.36	227.59
2002-03-25	-27.83	132.99	222.81
2002-03-22	-27.83	109.21	189.87
2002-03-21	-27.83	97.33	173.40
2002-03-20	-26.84	94.95	166.47
2002-03-19	-25.86	94.95	162.93
2002-03-18	-25.86	90.19	156.52
2002-03-15	-26.19	94.95	164.10
2002-03-14	-25.53	92.57	158.58
2002-03-13	-26.19	79.73	143.49
2002-03-12	-25.53	79.73	141.34
2002-03-11	-25.53	79.73	141.34
2002-03-08	-26.19	79.73	143.49
2002-03-07	-26.19	78.78	142.20
2002-03-06	-27.50	78.78	146.59
2002-03-05	-27.50	79.73	147.90
2002-03-04	-29.47	78.78	153.47
2002-03-01	-31.11	77.83	158.12
2002-02-28	-30.78	78.78	158.27
2002-02-27	-29.47	78.78	153.47
2002-02-26	-30.12	79.73	157.21
2002-02-25	-30.78	77.83	156.90
2002-02-22	-29.79	77.83	153.30
2002-02-21	-28.48	79.73	151.31
2002-02-20	-29.14	78.78	152.29
2002-02-19	-28.48	76.88	147.32
2002-02-18	-27.50	76.88	143.96
2002-02-15	-27.83	78.78	147.71
2002-02-11	-28.48	74.98	144.66
2002-02-08	-30.45	72.12	147.48
2002-02-07	-31.11	69.27	145.70
2002-02-06	-30.12	69.27	142.24
2002-02-05	-29.79	68.32	139.75
2002-02-04	-29.14	68.32	137.53
2002-02-01	-29.14	65.47	133.51
2002-01-31	-29.47	65.47	134.59
2002-01-30	-28.81	62.61	128.42
2002-01-29	-27.17	64.52	125.89
2002-01-28	-28.81	64.52	131.09
2002-01-25	-28.81	64.52	131.09
2002-01-24	-29.14	65.47	133.51
2002-01-23	-29.14	64.52	132.16
2002-01-22	-28.81	65.47	132.43
2002-01-21	-27.50	67.37	130.85
2002-01-18	-27.83	64.52	127.94
2002-01-17	-27.17	63.57	124.58
2002-01-16	-27.83	62.61	125.31
2002-01-15	-27.17	62.61	123.28
2002-01-14	-25.86	62.61	119.33
2002-01-11	-26.51	61.66	119.99
2002-01-10	-25.86	60.71	116.76
2002-01-09	-24.54	61.66	114.25
2002-01-08	-22.90	62.61	110.93
2002-01-07	-21.92	65.47	111.92
2002-01-04	-22.58	66.42	114.95
2002-01-03	-24.87	66.42	121.52
2002-01-02	-25.20	65.47	121.22
2001-12-31	-24.87	66.42	121.52
2001-12-28	-24.87	68.32	124.05
2001-12-27	-24.87	68.32	124.05
2001-12-24	-26.19	65.47	124.17
2001-12-21	-26.19	64.52	122.88
2001-12-20	-23.89	66.42	118.65
2001-12-19	-24.22	67.37	120.85
2001-12-18	-24.22	66.42	119.60
2001-12-17	-24.54	65.47	119.29
2001-12-14	-24.22	64.52	117.09
2001-12-13	-23.89	65.47	117.40
2001-12-12	-21.92	66.42	113.14
2001-12-11	-22.58	66.42	114.95
2001-12-10	-22.25	67.37	115.26
2001-12-07	-21.92	69.27	116.79
2001-12-06	-22.90	67.37	117.09
2001-12-05	-22.90	67.37	117.09
2001-12-04	-24.87	65.47	120.25
2001-12-03	-26.51	64.52	123.87
2001-11-30	-25.53	67.37	124.74
2001-11-29	-26.84	66.42	127.48
2001-11-28	-27.17	67.37	129.81
2001-11-27	-26.19	69.27	129.32
2001-11-26	-25.20	70.22	127.57
2001-11-23	-25.20	71.17	128.84
2001-11-22	-25.86	69.27	128.30
2001-11-21	-26.19	68.32	128.03
2001-11-20	-25.86	70.22	129.59
2001-11-19	-25.20	74.03	132.66
2001-11-16	-25.86	74.03	134.72
2001-11-15	-26.19	72.12	133.18
2001-11-14	-27.83	71.17	137.17
2001-11-13	-29.47	69.27	139.98
2001-11-12	-30.45	70.22	144.75
2001-11-09	-30.45	69.27	143.38
2001-11-08	-30.45	69.27	143.38
2001-11-07	-32.42	67.37	147.66
2001-11-06	-31.76	68.32	146.67
2001-11-05	-31.43	67.37	144.10
2001-11-02	-33.07	68.32	151.50
2001-11-01	-33.07	68.32	151.50
2001-10-31	-33.73	65.47	149.69
2001-10-30	-33.93	65.47	150.43
2001-10-29	-32.96	65.47	146.82
2001-10-26	-31.67	68.32	146.34
2001-10-24	-32.96	69.27	152.50
2001-10-23	-32.64	68.32	149.88
2001-10-22	-35.86	66.42	159.47
2001-10-19	-35.22	67.37	158.35
2001-10-18	-34.89	67.37	157.07
2001-10-17	-32.32	67.37	147.28
2001-10-16	-33.61	64.52	147.79
2001-10-15	-33.28	63.57	145.16
2001-10-12	-32.64	64.52	144.23
2001-10-11	-31.03	66.42	141.28
2001-10-10	-32.64	64.52	144.23
2001-10-09	-31.99	65.47	143.31
2001-10-08	-34.57	62.61	148.54
2001-10-05	-32.64	64.52	144.23
2001-10-04	-32.64	64.52	144.23
2001-10-03	-35.22	60.71	148.08
2001-09-28	-34.89	62.61	149.77
2001-09-27	-37.15	61.66	157.22
2001-09-26	-38.44	60.71	161.07
2001-09-25	-39.73	63.57	171.38
2001-09-24	-39.41	57.86	160.52
2001-09-21	-41.66	55.96	167.34
2001-09-20	-39.08	57.84	159.11
2001-09-19	-37.15	58.78	152.63
2001-09-18	-39.08	55.02	154.48
2001-09-17	-38.76	55.96	154.68
2001-09-14	-36.83	56.90	148.37
2001-09-13	-36.83	56.90	148.37
2001-09-12	-37.80	57.84	153.74
2001-09-11	-31.67	64.41	140.62
2001-09-10	-31.99	62.53	139.00
2001-09-07	-31.99	55.02	127.95
2001-09-06	-29.74	55.96	121.96
2001-09-05	-28.45	56.90	119.28
2001-09-04	-26.84	57.84	115.73
2001-09-03	-28.13	55.02	115.68
2001-08-31	-27.48	54.08	112.47
2001-08-30	-25.55	56.90	110.73
2001-08-29	-26.51	56.90	113.51
2001-08-28	-25.87	57.84	112.92
2001-08-27	-26.51	55.96	112.23
2001-08-24	-27.16	51.26	107.66
2001-08-23	-25.87	52.20	105.31
2001-08-22	-26.84	51.26	106.74
2001-08-21	-25.55	53.14	105.69
2001-08-20	-25.23	51.26	102.29
2001-08-17	-23.29	55.02	102.09
2001-08-16	-22.97	56.90	103.68
2001-08-15	-21.04	58.78	101.07
2001-08-14	-22.00	57.84	102.36
2001-08-13	-23.94	55.02	103.80
2001-08-10	-23.29	55.96	103.31
2001-08-09	-23.61	56.90	105.40
2001-08-08	-22.32	57.84	103.20
2001-08-07	-21.68	56.90	100.33
2001-08-06	-20.71	56.90	97.89
2001-08-03	-20.07	58.78	98.64
2001-08-02	-19.10	59.72	97.43
2001-08-01	-18.78	60.66	97.80
2001-07-31	-20.07	51.26	89.24
2001-07-30	-21.04	51.26	91.55
2001-07-27	-21.04	53.14	93.93
2001-07-26	-21.68	50.32	91.93
2001-07-24	-20.71	47.50	86.04
2001-07-23	-20.39	41.87	78.20
2001-07-20	-20.39	43.74	80.56
2001-07-19	-20.07	43.74	79.83
2001-07-18	-19.10	43.74	77.68
2001-07-17	-18.78	42.80	75.82
2001-07-16	-18.13	43.74	75.59
2001-07-13	-17.81	42.80	73.75
2001-07-12	-17.49	43.74	74.21
2001-07-11	-18.46	39.99	71.67
2001-07-10	-17.17	40.93	70.13
2001-07-09	-17.49	40.93	70.80
2001-07-05	-15.56	40.93	66.89
2001-07-04	-14.59	41.87	66.10
2001-07-03	-14.59	43.74	68.30
2001-06-29	-14.91	43.74	68.94
2001-06-28	-16.52	39.99	67.69
2001-06-27	-15.23	40.93	66.25
2001-06-26	-15.56	39.99	65.77
2001-06-22	-14.27	40.93	64.38
2001-06-21	-13.94	41.87	64.85
2001-06-20	-15.88	39.99	66.41
2001-06-19	-14.59	40.93	65.00
2001-06-18	-15.88	39.05	65.29
2001-06-15	-14.91	38.11	62.31
2001-06-14	-13.94	41.87	64.85
2001-06-13	-11.69	42.80	61.71
2001-06-12	-12.01	42.80	62.30
2001-06-11	-11.37	44.68	63.24
2001-06-08	-10.40	44.68	61.48
2001-06-07	-11.04	44.68	62.65
2001-06-06	-12.01	43.74	63.37
2001-06-05	-12.66	43.74	64.57
2001-06-04	-14.27	43.74	67.66
2001-06-01	-14.27	40.93	64.38
2001-05-31	-14.59	40.93	65.00
2001-05-30	-12.98	43.74	65.18
2001-05-29	-11.69	45.62	64.90
2001-05-28	-11.04	48.44	66.87
2001-05-25	-10.72	44.68	62.06
2001-05-24	-10.40	36.23	52.04
2001-05-23	-10.40	35.29	50.99
2001-05-22	-10.08	35.29	50.45
2001-05-21	-11.04	35.29	52.08
2001-05-18	-12.33	34.35	53.25
2001-05-17	-11.69	36.23	54.26
2001-05-16	-13.30	34.35	54.96
2001-05-15	-13.62	32.47	53.36
2001-05-14	-14.27	32.47	54.51
2001-05-11	-12.01	31.53	49.48
2001-05-10	-12.01	30.59	48.42
2001-05-09	-12.33	28.71	46.82
2001-05-08	-12.66	28.71	47.36
2001-05-07	-11.69	29.65	46.81
2001-05-04	-13.30	28.71	48.46
2001-05-03	-11.69	27.77	44.68
2001-05-02	-11.04	27.77	43.64
2001-04-27	-13.30	26.36	45.75
2001-04-26	-13.94	25.45	45.78
2001-04-25	-14.33	20.91	41.14
2001-04-24	-14.65	20.91	41.66
2001-04-23	-14.01	20.91	40.61
2001-04-20	-13.38	18.18	36.43
2001-04-19	-12.74	19.09	36.48
2001-04-18	-16.56	17.27	40.55
2001-04-17	-18.47	16.36	42.73
2001-04-12	-16.24	16.36	38.93
2001-04-11	-18.15	14.55	39.95
2001-04-10	-21.02	13.64	43.88
2001-04-09	-21.02	12.73	42.73
2001-04-06	-19.75	12.73	40.46
2001-04-04	-21.66	11.82	42.73
2001-04-03	-18.79	12.73	38.81
2001-04-02	-17.83	10.91	34.98
2001-03-30	-17.83	10.00	33.88
2001-03-29	-18.15	10.00	34.40
2001-03-28	-16.88	9.09	31.24
2001-03-27	-18.15	8.18	32.18
2001-03-26	-15.92	6.36	26.51
2001-03-23	-18.47	5.45	29.35
2001-03-22	-18.47	4.55	28.23
2001-03-21	-14.97	6.36	25.09
2001-03-20	-14.65	6.36	24.62
2001-03-19	-13.06	6.36	22.34
2001-03-16	-12.74	6.36	21.89
2001-03-15	-12.74	5.45	20.85
2001-03-14	-13.69	5.45	22.19
2001-03-13	-13.06	4.55	20.25
2001-03-12	-11.46	5.45	19.11
2001-03-09	-8.92	5.45	15.78
2001-03-08	-8.92	4.55	14.78
2001-03-07	-9.24	4.55	15.18
2001-03-06	-8.28	4.55	13.98
2001-03-05	-9.24	4.55	15.18
2001-03-02	-9.87	3.64	14.99
2001-03-01	-7.96	3.64	12.60
2001-02-28	-5.10	3.64	9.20
2001-02-27	-5.10	3.64	9.20
2001-02-26	-2.87	3.64	6.69
2001-02-23	-2.55	2.73	5.41
2001-02-22	-3.18	1.82	5.17
2001-02-21	-1.59	1.82	3.47
2001-02-20	-0.32	2.73	3.06
2001-02-19	-0.64	2.73	3.39
2001-02-16	0.00	3.64	3.64
2001-02-15	0.96	3.64	2.66
2001-02-14	1.27	3.64	2.33
2001-02-13	1.59	4.55	2.91
2001-02-12	0.00	3.64	3.64
2001-02-09	1.59	3.64	2.01
2001-02-08	1.59	2.73	1.12
2001-02-07	2.55	2.73	0.18
2001-02-06	1.27	2.73	1.44
2001-02-05	1.27	2.73	1.44
2001-02-02	2.87	4.55	1.63
2001-02-01	2.87	5.45	2.52
2001-01-31	2.23	5.45	3.15
2001-01-30	1.59	4.55	2.91
2001-01-29	2.87	3.64	0.75
2001-01-23	2.23	-0.91	-3.07
2001-01-22	2.23	-0.91	-3.07
2001-01-19	1.59	-1.82	-3.36
2001-01-18	-1.27	-1.82	-0.55
2001-01-17	-2.55	-2.73	-0.18
2001-01-16	-1.91	-2.73	-0.83
2001-01-15	-2.55	-2.73	-0.18
2001-01-12	-2.55	-2.73	-0.18
2001-01-11	-3.82	-2.73	1.14
2001-01-10	-1.59	-3.64	-2.08
2001-01-09	-1.27	-3.64	-2.39
2001-01-08	-1.91	-1.82	0.09
2001-01-05	-1.27	-1.82	-0.55
2001-01-04	-2.87	-0.91	2.01
2001-01-03	-6.37	-1.82	4.86
2001-01-02	-4.78	-1.82	3.11
2000-12-29	-3.18	-1.82	1.41
2000-12-28	-5.10	-1.82	3.45
2000-12-27	-5.41	-1.82	3.80
2000-12-22	-5.41	-0.91	4.76
2000-12-21	-6.05	-1.82	4.51
2000-12-20	-4.14	-1.82	2.42
2000-12-19	-2.55	-1.82	0.75
2000-12-18	-3.50	-1.82	1.75
2000-12-15	-4.14	-1.82	2.42
2000-12-14	-0.32	1.82	2.14
2000-12-13	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---