Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0192 SAINT HONORE HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-11-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0192 %	Stock 0192 rel. %
2025-09-11	289.66	550.07	66.83
2025-09-10	290.83	550.07	66.33
2025-09-09	287.04	550.07	67.96
2025-09-08	282.08	550.07	70.14
2025-09-05	278.87	550.07	71.58
2025-09-04	273.62	550.07	73.99
2025-09-03	277.70	550.07	72.11
2025-09-02	279.75	550.07	71.19
2025-09-01	281.50	550.07	70.40
2025-08-29	273.62	550.07	73.99
2025-08-28	271.87	550.07	74.81
2025-08-27	274.79	550.07	73.45
2025-08-26	279.45	550.07	71.32
2025-08-25	284.41	550.07	69.11
2025-08-22	276.83	550.07	72.51
2025-08-21	273.62	550.07	73.99
2025-08-20	274.20	550.07	73.72
2025-08-19	273.62	550.07	73.99
2025-08-18	274.20	550.07	73.72
2025-08-15	276.25	550.07	72.78
2025-08-14	279.45	550.07	71.32
2025-08-13	280.33	550.07	70.92
2025-08-12	271.58	550.07	74.95
2025-08-11	270.41	550.07	75.50
2025-08-08	270.12	550.07	75.64
2025-08-07	272.75	550.07	74.40
2025-08-06	270.70	550.07	75.36
2025-08-05	269.83	550.07	75.78
2025-08-04	267.50	550.07	76.89
2025-08-01	264.29	550.07	78.45
2025-07-31	268.37	550.07	76.47
2025-07-30	274.20	550.07	73.72
2025-07-29	279.45	550.07	71.32
2025-07-28	280.04	550.07	71.06
2025-07-25	277.41	550.07	72.25
2025-07-24	281.50	550.07	70.40
2025-07-23	279.45	550.07	71.32
2025-07-22	273.33	550.07	74.13
2025-07-21	271.29	550.07	75.09
2025-07-18	269.25	550.07	76.05
2025-07-17	264.58	550.07	78.31
2025-07-16	264.29	550.07	78.45
2025-07-15	265.75	550.07	77.74
2025-07-14	260.20	550.07	80.47
2025-07-11	259.04	550.07	81.06
2025-07-10	257.58	550.07	81.80
2025-07-09	255.54	550.07	82.84
2025-07-08	259.33	550.07	80.91
2025-07-07	255.25	550.07	82.99
2025-07-04	255.83	550.07	82.69
2025-07-03	257.87	550.07	81.65
2025-07-02	259.33	550.07	80.91
2025-06-30	257.58	550.07	81.80
2025-06-27	260.20	550.07	80.47
2025-06-26	261.08	550.07	80.04
2025-06-25	263.12	550.07	79.02
2025-06-24	258.75	550.07	81.21
2025-06-23	251.45	550.07	84.97
2025-06-20	248.83	550.07	86.36
2025-06-19	244.75	550.07	88.57
2025-06-18	251.75	550.07	84.81
2025-06-17	255.83	550.07	82.69
2025-06-16	257.00	550.07	82.10
2025-06-13	253.79	550.07	83.75
2025-06-12	256.70	550.07	82.24
2025-06-11	260.79	550.07	80.18
2025-06-10	257.29	550.07	81.95
2025-06-09	257.29	550.07	81.95
2025-06-06	252.33	550.07	84.51
2025-06-05	252.91	550.07	84.20
2025-06-04	249.41	550.07	86.05
2025-06-03	247.37	550.07	87.14
2025-06-02	242.41	550.07	89.85
2025-05-30	243.87	550.07	89.05
2025-05-29	247.95	550.07	86.83
2025-05-28	243.58	550.07	89.21
2025-05-27	245.04	550.07	88.41
2025-05-26	243.00	550.07	89.53
2025-05-23	247.37	550.07	87.14
2025-05-22	246.50	550.07	87.61
2025-05-21	250.87	550.07	85.27
2025-05-20	248.25	550.07	86.67
2025-05-19	243.29	550.07	89.37
2025-05-16	243.58	550.07	89.21
2025-05-15	245.04	550.07	88.41
2025-05-14	247.37	550.07	87.14
2025-05-13	239.20	550.07	91.65
2025-05-12	246.20	550.07	87.77
2025-05-09	236.29	550.07	93.31
2025-05-08	234.54	550.07	94.32
2025-05-07	233.08	550.07	95.17
2025-05-06	233.08	550.07	95.17
2025-05-02	230.45	550.07	96.72
2025-04-30	224.62	550.07	100.26
2025-04-29	222.87	550.07	101.34
2025-04-28	222.29	550.07	101.71
2025-04-25	222.29	550.07	101.71
2025-04-24	220.84	550.07	102.61
2025-04-23	223.44	550.07	100.99
2025-04-22	216.22	550.07	105.57
2025-04-17	213.62	550.07	107.28
2025-04-16	208.14	550.07	110.97
2025-04-15	214.20	550.07	106.90
2025-04-14	213.62	550.07	107.28
2025-04-11	206.40	550.07	112.16
2025-04-10	203.23	550.07	114.38
2025-04-09	196.59	550.07	119.19
2025-04-08	193.41	550.07	121.56
2025-04-07	189.37	550.07	124.65
2025-04-03	234.13	550.07	94.56
2025-04-02	239.62	550.07	91.41
2025-04-01	239.33	550.07	91.58
2025-03-31	238.75	550.07	91.90
2025-03-28	242.50	550.07	89.80
2025-03-27	244.81	550.07	88.53
2025-03-26	243.37	550.07	89.32
2025-03-25	241.64	550.07	90.28
2025-03-24	249.43	550.07	86.04
2025-03-21	246.55	550.07	87.59
2025-03-20	254.34	550.07	83.46
2025-03-19	262.14	550.07	79.51
2025-03-18	261.56	550.07	79.80
2025-03-17	253.19	550.07	84.06
2025-03-14	250.30	550.07	85.58
2025-03-13	243.08	550.07	89.48
2025-03-12	246.26	550.07	87.74
2025-03-11	247.12	550.07	87.27
2025-03-10	247.70	550.07	86.96
2025-03-07	254.05	550.07	83.61
2025-03-06	255.50	550.07	82.86
2025-03-05	243.66	550.07	89.16
2025-03-04	234.13	550.07	94.56
2025-03-03	235.28	550.07	93.89
2025-02-28	234.42	550.07	94.39
2025-02-27	245.68	550.07	88.06
2025-02-26	245.97	550.07	87.90
2025-02-25	235.57	550.07	93.72
2025-02-24	239.90	550.07	91.25
2025-02-21	241.93	550.07	90.12
2025-02-20	228.64	550.07	97.81
2025-02-19	234.13	550.07	94.56
2025-02-18	234.71	550.07	94.22
2025-02-17	229.51	550.07	97.29
2025-02-14	229.51	550.07	97.29
2025-02-13	217.67	550.07	104.64
2025-02-12	218.53	550.07	104.08
2025-02-11	210.74	550.07	109.20
2025-02-10	213.62	550.07	107.28
2025-02-07	208.14	550.07	110.97
2025-02-06	204.67	550.07	113.37
2025-02-05	200.34	550.07	116.45
2025-02-04	203.23	550.07	114.38
2025-02-03	195.14	550.07	120.26
2025-01-28	195.14	550.07	120.26
2025-01-27	194.56	550.07	120.69
2025-01-24	192.54	550.07	122.22
2025-01-23	187.34	550.07	126.24
2025-01-22	188.36	550.07	125.44
2025-01-21	193.41	550.07	121.56
2025-01-20	190.52	550.07	123.76
2025-01-17	185.76	550.07	127.49
2025-01-16	185.18	550.07	127.95
2025-01-15	181.28	550.07	131.11
2025-01-14	180.70	550.07	131.59
2025-01-13	175.65	550.07	135.83
2025-01-10	178.25	550.07	133.63
2025-01-09	180.56	550.07	131.71
2025-01-08	181.14	550.07	131.23
2025-01-07	183.45	550.07	129.35
2025-01-06	187.06	550.07	126.46
2025-01-03	187.92	550.07	125.78
2025-01-02	185.61	550.07	127.61
2024-12-31	192.54	550.07	122.22
2024-12-30	191.39	550.07	123.10
2024-12-27	191.97	550.07	122.65
2024-12-24	193.12	550.07	121.78
2024-12-23	189.08	550.07	124.88
2024-12-20	187.20	550.07	126.35
2024-12-19	187.63	550.07	126.01
2024-12-18	189.37	550.07	124.65
2024-12-17	187.34	550.07	126.24
2024-12-16	187.78	550.07	125.89
2024-12-13	189.94	550.07	124.21
2024-12-12	196.59	550.07	119.19
2024-12-11	193.41	550.07	121.56
2024-12-10	195.72	550.07	119.83
2024-12-09	196.87	550.07	118.97
2024-12-06	189.37	550.07	124.65
2024-12-05	184.75	550.07	128.30
2024-12-04	187.06	550.07	126.46
2024-12-03	187.06	550.07	126.46
2024-12-02	185.03	550.07	128.07
2024-11-29	183.01	550.07	129.70
2024-11-28	181.57	550.07	130.88
2024-11-27	185.32	550.07	127.84
2024-11-26	178.25	550.07	133.63
2024-11-25	178.54	550.07	133.39
2024-11-22	179.26	550.07	132.79
2024-11-21	184.75	550.07	128.30
2024-11-20	186.19	550.07	127.15
2024-11-19	185.76	550.07	127.49
2024-11-18	184.60	550.07	128.42
2024-11-15	182.29	550.07	130.29
2024-11-14	182.29	550.07	130.29
2024-11-13	187.92	550.07	125.78
2024-11-12	188.36	550.07	125.44
2024-11-11	196.87	550.07	118.97
2024-11-08	200.63	550.07	116.24
2024-11-07	204.38	550.07	113.57
2024-11-06	198.03	550.07	118.12
2024-11-05	204.96	550.07	113.17
2024-11-04	198.61	550.07	117.70
2024-11-01	197.74	550.07	118.34
2024-10-31	195.43	550.07	120.04
2024-10-30	195.43	550.07	120.04
2024-10-29	200.34	550.07	116.45
2024-10-28	198.94	550.07	117.46
2024-10-25	199.22	550.07	117.26
2024-10-24	197.54	550.07	118.49
2024-10-23	201.18	550.07	115.84
2024-10-22	197.54	550.07	118.49
2024-10-21	197.26	550.07	118.69
2024-10-18	201.46	550.07	115.64
2024-10-17	191.09	550.07	123.33
2024-10-16	194.17	550.07	120.99
2024-10-15	195.29	550.07	120.15
2024-10-14	205.67	550.07	112.67
2024-10-10	207.91	550.07	111.12
2024-10-09	198.94	550.07	117.46
2024-10-08	203.42	550.07	114.25
2024-10-07	233.71	550.07	94.80
2024-10-04	228.94	550.07	97.62
2024-10-03	219.97	550.07	103.17
2024-10-02	224.46	550.07	100.36
2024-09-30	205.95	550.07	112.48
2024-09-27	199.22	550.07	117.26
2024-09-26	189.68	550.07	124.41
2024-09-25	178.19	550.07	133.68
2024-09-24	176.78	550.07	134.87
2024-09-23	165.71	550.07	144.66
2024-09-20	165.57	550.07	144.79
2024-09-19	162.48	550.07	147.66
2024-09-17	157.29	550.07	152.66
2024-09-16	154.21	550.07	155.72
2024-09-13	153.37	550.07	156.57
2024-09-12	151.55	550.07	158.43
2024-09-11	149.16	550.07	160.90
2024-09-10	151.12	550.07	158.87
2024-09-09	150.14	550.07	159.88
2024-09-05	153.65	550.07	156.29
2024-09-04	153.51	550.07	156.43
2024-09-03	156.31	550.07	153.63
2024-09-02	156.59	550.07	153.35
2024-08-30	160.94	550.07	149.13
2024-08-29	157.57	550.07	152.38
2024-08-28	156.59	550.07	153.35
2024-08-27	158.98	550.07	151.02
2024-08-26	157.57	550.07	152.38
2024-08-23	155.33	550.07	154.60
2024-08-22	155.47	550.07	154.46
2024-08-21	151.83	550.07	158.14
2024-08-20	153.51	550.07	156.43
2024-08-19	154.49	550.07	155.44
2024-08-16	152.53	550.07	157.43
2024-08-15	148.04	550.07	162.08
2024-08-14	147.62	550.07	162.53
2024-08-13	148.60	550.07	161.49
2024-08-12	147.62	550.07	162.53
2024-08-09	147.62	550.07	162.53
2024-08-08	144.53	550.07	165.84
2024-08-07	144.39	550.07	165.99
2024-08-06	141.17	550.07	169.55
2024-08-05	141.87	550.07	168.77
2024-08-02	145.52	550.07	164.78
2024-08-01	150.28	550.07	159.74
2024-07-31	151.83	550.07	158.14
2024-07-30	146.08	550.07	164.18
2024-07-29	150.14	550.07	159.88
2024-07-26	146.08	550.07	164.18
2024-07-25	146.36	550.07	163.87
2024-07-24	150.70	550.07	159.30
2024-07-23	152.67	550.07	157.28
2024-07-22	155.47	550.07	154.46
2024-07-19	152.11	550.07	157.86
2024-07-18	157.01	550.07	152.93
2024-07-17	156.31	550.07	153.63
2024-07-16	156.31	550.07	153.63
2024-07-15	160.52	550.07	149.53
2024-07-12	164.45	550.07	145.83
2024-07-11	158.00	550.07	151.97
2024-07-10	152.67	550.07	157.28
2024-07-09	153.09	550.07	156.86
2024-07-08	153.51	550.07	156.43
2024-07-05	156.03	550.07	153.90
2024-07-04	159.54	550.07	150.47
2024-07-03	158.00	550.07	151.97
2024-07-02	155.05	550.07	154.88
2024-06-28	154.07	550.07	155.87
2024-06-27	154.21	550.07	155.72
2024-06-26	158.98	550.07	151.02
2024-06-25	158.42	550.07	151.56
2024-06-24	158.00	550.07	151.97
2024-06-21	158.00	550.07	151.97
2024-06-20	162.34	550.07	147.80
2024-06-19	163.74	550.07	146.48
2024-06-18	156.45	550.07	153.49
2024-06-17	156.59	550.07	153.35
2024-06-14	156.17	550.07	153.76
2024-06-13	158.84	550.07	151.15
2024-06-12	156.45	550.07	153.49
2024-06-11	159.40	550.07	150.61
2024-06-07	161.64	550.07	148.46
2024-06-06	163.04	550.07	147.14
2024-06-05	161.64	550.07	148.46
2024-06-04	161.64	550.07	148.46
2024-06-03	161.08	550.07	148.99
2024-05-31	156.59	550.07	153.35
2024-05-30	158.84	550.07	151.15
2024-05-29	162.34	550.07	147.80
2024-05-28	166.69	550.07	143.76
2024-05-27	166.41	550.07	144.01
2024-05-24	163.46	550.07	146.74
2024-05-23	166.69	550.07	143.76
2024-05-22	171.18	550.07	139.72
2024-05-21	171.32	550.07	139.60
2024-05-20	177.77	550.07	134.04
2024-05-17	176.50	550.07	135.11
2024-05-16	173.84	550.07	137.39
2024-05-14	169.63	550.07	141.10
2024-05-13	170.19	550.07	140.60
2024-05-10	168.09	550.07	142.48
2024-05-09	161.78	550.07	148.33
2024-05-08	158.14	550.07	151.83
2024-05-07	160.24	550.07	149.80
2024-05-06	161.92	550.07	148.19
2024-05-03	160.24	550.07	149.80
2024-05-02	156.73	550.07	153.21
2024-04-30	150.14	550.07	159.88
2024-04-29	149.86	550.07	160.17
2024-04-26	148.88	550.07	161.20
2024-04-25	143.46	550.07	167.02
2024-04-24	142.35	550.07	168.24
2024-04-23	137.20	550.07	174.06
2024-04-22	132.34	550.07	179.80
2024-04-19	129.00	550.07	183.88
2024-04-18	131.22	550.07	181.15
2024-04-17	129.14	550.07	183.70
2024-04-16	129.28	550.07	183.53
2024-04-15	133.87	550.07	177.97
2024-04-12	135.95	550.07	175.51
2024-04-11	141.10	550.07	169.63
2024-04-10	141.79	550.07	168.86
2024-04-09	137.48	550.07	173.74
2024-04-08	135.95	550.07	175.51
2024-04-05	135.53	550.07	176.00
2024-04-03	135.53	550.07	176.00
2024-04-02	138.45	550.07	172.62
2024-03-28	132.89	550.07	179.13
2024-03-27	131.08	550.07	181.31
2024-03-26	134.14	550.07	177.64
2024-03-25	131.92	550.07	180.30
2024-03-22	132.34	550.07	179.80
2024-03-21	137.76	550.07	173.42
2024-03-20	133.17	550.07	178.80
2024-03-19	132.89	550.07	179.13
2024-03-18	135.81	550.07	175.68
2024-03-15	135.67	550.07	175.84
2024-03-14	138.73	550.07	172.30
2024-03-13	140.82	550.07	169.95
2024-03-12	140.82	550.07	169.95
2024-03-11	133.45	550.07	178.47
2024-03-08	130.25	550.07	182.33
2024-03-07	128.30	550.07	184.74
2024-03-06	130.81	550.07	181.65
2024-03-05	126.63	550.07	186.84
2024-03-04	132.75	550.07	179.30
2024-03-01	132.47	550.07	179.63
2024-02-29	131.22	550.07	181.15
2024-02-28	131.92	550.07	180.30
2024-02-27	135.81	550.07	175.68
2024-02-26	133.17	550.07	178.80
2024-02-23	134.70	550.07	176.98
2024-02-22	135.26	550.07	176.33
2024-02-21	131.50	550.07	180.81
2024-02-20	127.75	550.07	185.44
2024-02-19	126.50	550.07	187.01
2024-02-16	129.42	550.07	183.36
2024-02-15	123.58	550.07	190.76
2024-02-14	122.74	550.07	191.85
2024-02-09	120.52	550.07	194.80
2024-02-08	122.46	550.07	192.22
2024-02-07	125.24	550.07	188.61
2024-02-06	126.36	550.07	187.19
2024-02-05	117.32	550.07	199.13
2024-02-02	117.74	550.07	198.56
2024-02-01	118.85	550.07	197.04
2024-01-31	117.18	550.07	199.32
2024-01-30	120.10	550.07	195.35
2024-01-29	125.66	550.07	188.07
2024-01-26	123.85	550.07	190.40
2024-01-25	127.33	550.07	185.96
2024-01-24	123.30	550.07	191.12
2024-01-23	115.23	550.07	202.03
2024-01-22	110.09	550.07	209.43
2024-01-19	114.68	550.07	202.81
2024-01-18	115.93	550.07	201.06
2024-01-17	114.12	550.07	203.60
2024-01-16	122.46	550.07	192.22
2024-01-15	127.75	550.07	185.44
2024-01-12	127.89	550.07	185.26
2024-01-11	128.86	550.07	184.05
2024-01-10	125.94	550.07	187.72
2024-01-09	127.19	550.07	186.14
2024-01-08	127.47	550.07	185.79
2024-01-05	131.92	550.07	180.30
2024-01-04	133.73	550.07	178.14
2024-01-03	133.45	550.07	178.47
2024-01-02	135.53	550.07	176.00
2023-12-29	139.01	550.07	171.99
2023-12-28	139.57	550.07	171.36
2023-12-27	133.03	550.07	178.97
2023-12-22	129.00	550.07	183.88
2023-12-21	133.31	550.07	178.63
2023-12-20	133.03	550.07	178.97
2023-12-19	131.22	550.07	181.15
2023-12-18	133.03	550.07	178.97
2023-12-15	135.53	550.07	176.00
2023-12-14	129.97	550.07	182.68
2023-12-13	127.47	550.07	185.79
2023-12-12	129.55	550.07	183.19
2023-12-11	127.19	550.07	186.14
2023-12-08	128.86	550.07	184.05
2023-12-07	129.00	550.07	183.88
2023-12-06	130.67	550.07	181.82
2023-12-05	128.86	550.07	184.05
2023-12-04	133.45	550.07	178.47
2023-12-01	135.95	550.07	175.51
2023-11-30	139.01	550.07	171.99
2023-11-29	138.18	550.07	172.94
2023-11-28	143.32	550.07	167.17
2023-11-27	145.68	550.07	164.60
2023-11-24	145.96	550.07	164.30
2023-11-23	151.11	550.07	158.88
2023-11-22	148.33	550.07	161.78
2023-11-21	148.05	550.07	162.08
2023-11-20	148.88	550.07	161.20
2023-11-17	144.29	550.07	166.10
2023-11-16	149.58	550.07	160.47
2023-11-15	153.05	550.07	156.89
2023-11-14	143.74	550.07	166.71
2023-11-13	144.15	550.07	166.26
2023-11-10	140.68	550.07	170.10
2023-11-09	145.13	550.07	165.20
2023-11-08	145.41	550.07	164.90
2023-11-07	146.93	550.07	163.26
2023-11-06	151.25	550.07	158.74
2023-11-03	146.93	550.07	163.26
2023-11-02	140.96	550.07	169.79
2023-11-01	139.01	550.07	171.99
2023-10-31	139.43	550.07	171.51
2023-10-30	143.74	550.07	166.71
2023-10-27	143.74	550.07	166.71
2023-10-26	138.48	550.07	172.59
2023-10-25	139.15	550.07	171.82
2023-10-24	137.27	550.07	173.99
2023-10-20	139.83	550.07	171.06
2023-10-19	141.45	550.07	169.24
2023-10-18	147.78	550.07	162.36
2023-10-17	148.05	550.07	162.07
2023-10-16	146.30	550.07	163.94
2023-10-13	148.59	550.07	161.50
2023-10-12	154.25	550.07	155.68
2023-10-11	150.07	550.07	159.95
2023-10-10	146.97	550.07	163.22
2023-10-09	144.95	550.07	165.39
2023-10-06	144.55	550.07	165.83
2023-10-05	140.50	550.07	170.30
2023-10-04	140.10	550.07	170.76
2023-10-03	141.85	550.07	168.79
2023-09-29	148.59	550.07	161.50
2023-09-28	142.66	550.07	167.90
2023-09-27	146.03	550.07	164.23
2023-09-26	143.87	550.07	166.56
2023-09-25	147.24	550.07	162.93
2023-09-22	152.10	550.07	157.87
2023-09-21	146.43	550.07	163.79
2023-09-20	149.53	550.07	160.52
2023-09-19	151.15	550.07	158.84
2023-09-18	149.94	550.07	160.09
2023-09-15	153.44	550.07	156.50
2023-09-14	152.10	550.07	157.87
2023-09-13	151.42	550.07	158.56
2023-09-12	151.56	550.07	158.42
2023-09-11	152.36	550.07	157.59
2023-09-07	153.31	550.07	156.63
2023-09-06	156.41	550.07	153.53
2023-09-05	156.41	550.07	153.53
2023-09-04	161.80	550.07	148.31
2023-08-31	155.20	550.07	154.74
2023-08-30	156.14	550.07	153.80
2023-08-29	156.54	550.07	153.40
2023-08-28	151.42	550.07	158.56
2023-08-25	149.53	550.07	160.52
2023-08-24	152.90	550.07	157.04
2023-08-23	148.19	550.07	161.93
2023-08-22	146.97	550.07	163.22
2023-08-21	144.68	550.07	165.68
2023-08-18	149.13	550.07	160.94
2023-08-17	154.52	550.07	155.41
2023-08-16	154.12	550.07	155.82
2023-08-15	157.62	550.07	152.34
2023-08-14	160.18	550.07	149.85
2023-08-11	164.50	550.07	145.78
2023-08-10	166.65	550.07	143.79
2023-08-09	166.38	550.07	144.04
2023-08-08	165.44	550.07	144.90
2023-08-07	170.16	550.07	140.63
2023-08-04	170.16	550.07	140.63
2023-08-03	168.27	550.07	142.32
2023-08-02	169.49	550.07	141.23
2023-08-01	176.90	550.07	134.77
2023-07-31	176.90	550.07	134.77
2023-07-28	175.28	550.07	136.15
2023-07-27	171.24	550.07	139.67
2023-07-26	167.73	550.07	142.81
2023-07-25	168.54	550.07	142.08
2023-07-24	158.30	550.07	151.68
2023-07-21	164.09	550.07	146.15
2023-07-20	161.53	550.07	148.56
2023-07-19	162.07	550.07	148.05
2023-07-18	163.01	550.07	147.16
2023-07-14	168.27	550.07	142.32
2023-07-13	167.60	550.07	142.93
2023-07-12	160.99	550.07	149.08
2023-07-11	158.03	550.07	151.94
2023-07-10	155.87	550.07	154.06
2023-07-07	154.25	550.07	155.68
2023-07-06	156.41	550.07	153.53
2023-07-05	162.48	550.07	147.67
2023-07-04	166.38	550.07	144.04
2023-07-03	164.77	550.07	145.53
2023-06-30	159.51	550.07	150.50
2023-06-29	159.78	550.07	150.24
2023-06-28	163.28	550.07	146.91
2023-06-27	162.61	550.07	147.54
2023-06-26	158.16	550.07	151.81
2023-06-23	159.11	550.07	150.89
2023-06-21	163.55	550.07	146.66
2023-06-20	168.54	550.07	142.08
2023-06-19	172.32	550.07	138.72
2023-06-16	174.20	550.07	137.08
2023-06-15	171.51	550.07	139.43
2023-06-14	165.58	550.07	144.78
2023-06-13	167.33	550.07	143.17
2023-06-12	165.58	550.07	144.78
2023-06-09	165.04	550.07	145.28
2023-06-08	163.55	550.07	146.66
2023-06-07	162.75	550.07	147.42
2023-06-06	160.32	550.07	149.72
2023-06-05	160.86	550.07	149.21
2023-06-02	158.70	550.07	151.28
2023-06-01	148.46	550.07	161.65
2023-05-31	149.13	550.07	160.94
2023-05-30	153.71	550.07	156.22
2023-05-29	153.17	550.07	156.77
2023-05-25	155.73	550.07	154.20
2023-05-24	160.32	550.07	149.72
2023-05-23	164.23	550.07	146.03
2023-05-22	167.46	550.07	143.05
2023-05-19	164.23	550.07	146.03
2023-05-18	168.00	550.07	142.56
2023-05-17	165.44	550.07	144.90
2023-05-16	171.24	550.07	139.67
2023-05-15	171.24	550.07	139.67
2023-05-12	166.25	550.07	144.16
2023-05-11	167.73	550.07	142.81
2023-05-10	167.87	550.07	142.68
2023-05-09	169.08	550.07	141.59
2023-05-08	175.01	550.07	136.38
2023-05-05	171.78	550.07	139.19
2023-05-04	170.43	550.07	140.39
2023-05-03	166.65	550.07	143.79
2023-05-02	169.49	550.07	141.23
2023-04-28	169.62	550.07	141.11
2023-04-27	168.81	550.07	141.83
2023-04-26	167.34	550.07	143.17
2023-04-25	165.86	550.07	144.52
2023-04-24	170.42	550.07	140.39
2023-04-21	171.49	550.07	139.44
2023-04-20	176.32	550.07	135.26
2023-04-19	175.79	550.07	135.72
2023-04-18	179.54	550.07	132.55
2023-04-17	181.96	550.07	130.56
2023-04-14	177.66	550.07	134.12
2023-04-13	175.79	550.07	135.72
2023-04-12	175.25	550.07	136.18
2023-04-11	177.93	550.07	133.90
2023-04-06	175.52	550.07	135.95
2023-04-04	174.71	550.07	136.64
2023-04-03	176.32	550.07	135.26
2023-03-31	176.05	550.07	135.49
2023-03-30	175.25	550.07	136.18
2023-03-29	173.37	550.07	137.80
2023-03-28	168.28	550.07	142.32
2023-03-27	165.19	550.07	145.14
2023-03-24	169.62	550.07	141.11
2023-03-23	171.76	550.07	139.21
2023-03-22	165.59	550.07	144.76
2023-03-21	161.03	550.07	149.04
2023-03-20	157.68	550.07	152.28
2023-03-17	164.79	550.07	145.51
2023-03-16	160.63	550.07	149.43
2023-03-15	165.32	550.07	145.01
2023-03-14	161.03	550.07	149.04
2023-03-13	167.20	550.07	143.29
2023-03-10	161.43	550.07	148.66
2023-03-09	170.42	550.07	140.39
2023-03-08	171.49	550.07	139.44
2023-03-07	177.93	550.07	133.90
2023-03-06	179.01	550.07	133.00
2023-03-03	178.74	550.07	133.22
2023-03-02	176.32	550.07	135.26
2023-03-01	178.47	550.07	133.45
2023-02-28	168.14	550.07	142.44
2023-02-27	169.35	550.07	141.35
2023-02-24	171.49	550.07	139.44
2023-02-23	174.71	550.07	136.64
2023-02-22	175.52	550.07	135.95
2023-02-21	177.40	550.07	134.35
2023-02-20	181.69	550.07	130.78
2023-02-17	180.08	550.07	132.10
2023-02-16	183.57	550.07	129.25
2023-02-15	180.88	550.07	131.44
2023-02-14	184.91	550.07	128.17
2023-02-13	186.25	550.07	127.10
2023-02-10	185.71	550.07	127.53
2023-02-09	191.88	550.07	122.72
2023-02-08	187.32	550.07	126.25
2023-02-07	187.32	550.07	126.25
2023-02-06	186.52	550.07	126.89
2023-02-03	192.15	550.07	122.51
2023-02-02	196.18	550.07	119.49
2023-02-01	197.52	550.07	118.50
2023-01-31	195.10	550.07	120.29
2023-01-30	198.05	550.07	118.11
2023-01-27	205.57	550.07	112.74
2023-01-26	204.76	550.07	113.31
2023-01-20	197.52	550.07	118.50
2023-01-19	192.15	550.07	122.51
2023-01-18	192.69	550.07	122.10
2023-01-17	191.08	550.07	123.33
2023-01-16	192.96	550.07	121.90
2023-01-13	193.22	550.07	121.70
2023-01-12	190.27	550.07	123.95
2023-01-11	189.47	550.07	124.58
2023-01-10	187.86	550.07	125.83
2023-01-09	188.40	550.07	125.41
2023-01-06	183.30	550.07	129.47
2023-01-05	184.10	550.07	128.82
2023-01-04	180.62	550.07	131.66
2023-01-03	171.76	550.07	139.21
2022-12-30	167.20	550.07	143.29
2022-12-29	166.26	550.07	144.15
2022-12-28	168.81	550.07	141.83
2022-12-23	164.25	550.07	146.01
2022-12-22	165.46	550.07	144.89
2022-12-21	158.75	550.07	151.24
2022-12-20	157.68	550.07	152.28
2022-12-19	161.70	550.07	148.40
2022-12-16	163.18	550.07	147.01
2022-12-15	161.70	550.07	148.40
2022-12-14	165.59	550.07	144.76
2022-12-13	164.65	550.07	145.63
2022-12-12	162.64	550.07	147.51
2022-12-09	168.28	550.07	142.32
2022-12-08	162.37	550.07	147.77
2022-12-07	154.59	550.07	155.34
2022-12-06	162.64	550.07	147.51
2022-12-05	162.51	550.07	147.64
2022-12-02	151.78	550.07	158.20
2022-12-01	153.79	550.07	156.15
2022-11-30	150.84	550.07	159.16
2022-11-29	145.74	550.07	164.54
2022-11-28	133.67	550.07	178.20
2022-11-25	137.16	550.07	174.11
2022-11-24	138.50	550.07	172.57
2022-11-23	136.35	550.07	175.05
2022-11-22	135.01	550.07	176.62
2022-11-21	138.36	550.07	172.73
2022-11-18	142.52	550.07	168.05
2022-11-17	143.46	550.07	167.02
2022-11-16	146.28	550.07	163.96
2022-11-15	147.48	550.07	162.67
2022-11-14	137.42	550.07	173.80
2022-11-11	133.67	550.07	178.20
2022-11-10	117.30	550.07	199.16
2022-11-09	120.79	550.07	194.43
2022-11-08	123.61	550.07	190.72
2022-11-07	123.74	550.07	190.55
2022-11-04	117.71	550.07	198.60
2022-11-03	106.84	550.07	214.29
2022-11-02	113.41	550.07	204.61
2022-11-01	108.58	550.07	211.66
2022-10-31	98.79	550.07	227.01
2022-10-28	100.40	550.07	224.39
2022-10-27	108.05	550.07	212.46
2022-10-26	106.75	550.07	214.42
2022-10-25	104.81	550.07	217.40
2022-10-24	104.81	550.07	217.40
2022-10-21	118.40	550.07	197.65
2022-10-20	119.05	550.07	196.77
2022-10-19	122.29	550.07	192.45
2022-10-18	127.34	550.07	185.95
2022-10-17	123.19	550.07	191.26
2022-10-14	123.06	550.07	191.43
2022-10-13	120.86	550.07	194.33
2022-10-12	124.62	550.07	189.41
2022-10-11	126.43	550.07	187.10
2022-10-10	131.09	550.07	181.31
2022-10-07	137.95	550.07	173.19
2022-10-06	141.58	550.07	169.09
2022-10-05	142.48	550.07	168.09
2022-10-03	129.28	550.07	183.53
2022-09-30	131.61	550.07	180.68
2022-09-29	130.44	550.07	182.10
2022-09-28	131.74	550.07	180.52
2022-09-27	139.77	550.07	171.13
2022-09-26	139.51	550.07	171.42
2022-09-23	140.54	550.07	170.25
2022-09-22	143.52	550.07	166.95
2022-09-21	147.40	550.07	162.76
2022-09-20	151.68	550.07	158.30
2022-09-19	148.44	550.07	161.66
2022-09-16	151.16	550.07	158.83
2022-09-15	153.23	550.07	156.71
2022-09-14	152.45	550.07	157.50
2022-09-13	158.54	550.07	151.44
2022-09-09	158.93	550.07	151.07
2022-09-08	152.19	550.07	157.77
2022-09-07	154.65	550.07	155.28
2022-09-06	156.47	550.07	153.47
2022-09-05	156.34	550.07	153.60
2022-09-02	159.44	550.07	150.56
2022-09-01	161.52	550.07	148.58
2022-08-31	165.40	550.07	144.94
2022-08-30	165.40	550.07	144.94
2022-08-29	165.66	550.07	144.70
2022-08-26	167.99	550.07	142.58
2022-08-25	165.40	550.07	144.94
2022-08-24	156.34	550.07	153.60
2022-08-23	159.44	550.07	150.56
2022-08-22	162.55	550.07	147.60
2022-08-19	163.07	550.07	147.11
2022-08-18	162.55	550.07	147.60
2022-08-17	164.36	550.07	145.90
2022-08-16	163.33	550.07	146.87
2022-08-15	166.44	550.07	143.99
2022-08-12	168.25	550.07	142.34
2022-08-11	166.44	550.07	143.99
2022-08-10	160.74	550.07	149.32
2022-08-09	165.40	550.07	144.94
2022-08-08	166.18	550.07	144.23
2022-08-05	167.99	550.07	142.58
2022-08-04	167.73	550.07	142.81
2022-08-03	162.55	550.07	147.60
2022-08-02	161.52	550.07	148.58
2022-08-01	167.73	550.07	142.81
2022-07-29	167.73	550.07	142.81
2022-07-28	173.43	550.07	137.75
2022-07-27	174.46	550.07	136.85
2022-07-26	177.83	550.07	133.98
2022-07-25	173.43	550.07	137.75
2022-07-22	173.17	550.07	137.98
2022-07-21	172.91	550.07	138.20
2022-07-20	177.57	550.07	134.20
2022-07-19	174.72	550.07	136.63
2022-07-18	176.53	550.07	135.08
2022-07-15	169.80	550.07	140.95
2022-07-14	174.98	550.07	136.41
2022-07-13	176.27	550.07	135.30
2022-07-12	176.53	550.07	135.08
2022-07-11	180.16	550.07	132.04
2022-07-08	187.67	550.07	125.98
2022-07-07	187.15	550.07	126.39
2022-07-06	185.08	550.07	128.03
2022-07-05	188.96	550.07	124.97
2022-07-04	188.44	550.07	125.37
2022-06-30	188.44	550.07	125.37
2022-06-29	189.74	550.07	124.37
2022-06-28	194.14	550.07	121.01
2022-06-27	192.33	550.07	122.38
2022-06-24	185.34	550.07	127.83
2022-06-23	179.90	550.07	132.25
2022-06-22	176.27	550.07	135.30
2022-06-21	183.27	550.07	129.49
2022-06-20	178.60	550.07	133.33
2022-06-17	177.83	550.07	133.98
2022-06-16	173.94	550.07	137.30
2022-06-15	180.16	550.07	132.04
2022-06-14	176.53	550.07	135.08
2022-06-13	176.27	550.07	135.30
2022-06-10	186.37	550.07	127.00
2022-06-09	186.89	550.07	126.59
2022-06-08	188.18	550.07	125.58
2022-06-07	182.23	550.07	130.34
2022-06-06	183.52	550.07	129.28
2022-06-02	176.27	550.07	135.30
2022-06-01	178.60	550.07	133.33
2022-05-31	179.90	550.07	132.25
2022-05-30	176.02	550.07	135.52
2022-05-27	170.84	550.07	140.02
2022-05-26	162.81	550.07	147.36
2022-05-25	163.85	550.07	146.38
2022-05-24	163.07	550.07	147.11
2022-05-23	166.95	550.07	143.52
2022-05-20	170.06	550.07	140.71
2022-05-19	162.55	550.07	147.60
2022-05-18	168.51	550.07	142.11
2022-05-17	168.25	550.07	142.34
2022-05-16	159.70	550.07	150.31
2022-05-13	158.93	550.07	151.07
2022-05-12	152.06	550.07	157.90
2022-05-11	158.41	550.07	151.57
2022-05-10	155.30	550.07	154.63
2022-05-06	160.74	550.07	149.32
2022-05-05	170.32	550.07	140.48
2022-05-04	171.61	550.07	139.34
2022-05-03	174.72	550.07	136.63
2022-04-29	174.72	550.07	136.63
2022-04-28	163.85	550.07	146.38
2022-04-27	159.70	550.07	150.31
2022-04-26	159.70	550.07	150.31
2022-04-25	159.96	550.07	150.07
2022-04-22	168.73	550.07	141.91
2022-04-21	169.25	550.07	141.44
2022-04-20	172.34	550.07	138.70
2022-04-19	173.63	550.07	137.57
2022-04-14	180.08	550.07	132.11
2022-04-13	178.27	550.07	133.61
2022-04-12	177.50	550.07	134.26
2022-04-11	176.21	550.07	135.36
2022-04-08	184.98	550.07	128.11
2022-04-07	183.95	550.07	128.94
2022-04-06	187.04	550.07	126.48
2022-04-04	192.71	550.07	122.09
2022-04-01	187.04	550.07	126.48
2022-03-31	187.30	550.07	126.27
2022-03-30	188.85	550.07	125.06
2022-03-29	185.23	550.07	127.91
2022-03-28	182.14	550.07	130.41
2022-03-25	178.27	550.07	133.61
2022-03-24	185.49	550.07	127.70
2022-03-23	187.81	550.07	125.87
2022-03-22	184.72	550.07	128.32
2022-03-21	175.95	550.07	135.58
2022-03-18	179.30	550.07	132.75
2022-03-17	179.56	550.07	132.53
2022-03-16	160.99	550.07	149.08
2022-03-15	140.49	550.07	170.31
2022-03-14	155.32	550.07	154.61
2022-03-11	168.21	550.07	142.37
2022-03-10	172.08	550.07	138.93
2022-03-09	167.96	550.07	142.61
2022-03-08	169.25	550.07	141.44
2022-03-07	173.63	550.07	137.57
2022-03-04	184.46	550.07	128.53
2022-03-03	191.94	550.07	122.67
2022-03-02	190.14	550.07	124.06
2022-03-01	195.04	550.07	120.34
2022-02-28	195.04	550.07	120.34
2022-02-25	195.55	550.07	119.95
2022-02-24	197.36	550.07	118.62
2022-02-23	206.90	550.07	111.82
2022-02-22	204.58	550.07	113.44
2022-02-21	213.86	550.07	107.12
2022-02-18	215.67	550.07	105.94
2022-02-17	221.34	550.07	102.30
2022-02-16	220.05	550.07	103.12
2022-02-15	215.41	550.07	106.11
2022-02-14	218.25	550.07	104.27
2022-02-11	222.63	550.07	101.49
2022-02-10	222.89	550.07	101.33
2022-02-09	221.86	550.07	101.98
2022-02-08	215.67	550.07	105.94
2022-02-07	218.25	550.07	104.27
2022-02-04	218.50	550.07	104.10
2022-01-31	209.22	550.07	110.23
2022-01-28	205.35	550.07	112.89
2022-01-27	208.45	550.07	110.76
2022-01-26	214.64	550.07	106.61
2022-01-25	214.64	550.07	106.61
2022-01-24	219.79	550.07	103.28
2022-01-21	223.15	550.07	101.17
2022-01-20	223.40	550.07	101.01
2022-01-19	212.31	550.07	108.15
2022-01-18	212.83	550.07	107.80
2022-01-17	213.86	550.07	107.12
2022-01-14	215.67	550.07	105.94
2022-01-13	216.70	550.07	105.27
2022-01-12	215.92	550.07	105.77
2022-01-11	207.67	550.07	111.29
2022-01-10	207.41	550.07	111.47
2022-01-07	204.84	550.07	113.25
2022-01-06	199.42	550.07	117.11
2022-01-05	197.10	550.07	118.81
2022-01-04	202.26	550.07	115.07
2022-01-03	201.74	550.07	115.44
2021-12-31	203.29	550.07	114.34
2021-12-30	200.19	550.07	116.55
2021-12-29	199.16	550.07	117.30
2021-12-28	202.00	550.07	115.26
2021-12-24	201.48	550.07	115.63
2021-12-23	200.97	550.07	116.00
2021-12-22	199.16	550.07	117.30
2021-12-21	197.87	550.07	118.24
2021-12-20	195.29	550.07	120.15
2021-12-17	200.97	550.07	116.00
2021-12-16	205.09	550.07	113.07
2021-12-15	204.06	550.07	113.80
2021-12-14	206.38	550.07	112.18
2021-12-13	211.28	550.07	108.84
2021-12-10	211.02	550.07	109.01
2021-12-09	214.38	550.07	106.78
2021-12-08	211.54	550.07	108.66
2021-12-07	211.28	550.07	108.84
2021-12-06	203.03	550.07	114.52
2021-12-03	208.45	550.07	110.76
2021-12-02	208.96	550.07	110.41
2021-12-01	207.41	550.07	111.47
2021-11-30	204.58	550.07	113.44
2021-11-29	211.28	550.07	108.84
2021-11-26	212.83	550.07	107.80
2021-11-25	221.34	550.07	102.30
2021-11-24	220.57	550.07	102.79
2021-11-23	220.05	550.07	103.12
2021-11-22	223.66	550.07	100.85
2021-11-19	224.69	550.07	100.21
2021-11-18	227.53	550.07	98.48
2021-11-17	232.43	550.07	95.55
2021-11-16	232.69	550.07	95.40
2021-11-15	229.59	550.07	97.24
2021-11-12	228.82	550.07	97.70
2021-11-11	228.05	550.07	98.17
2021-11-10	224.44	550.07	100.37
2021-11-09	221.86	550.07	101.98
2021-11-08	221.86	550.07	101.98
2021-11-05	223.40	550.07	101.01
2021-11-04	227.27	550.07	98.63
2021-11-03	224.44	550.07	100.37
2021-11-02	226.24	550.07	99.26
2021-11-01	226.24	550.07	99.26
2021-10-29	229.08	550.07	97.54
2021-10-28	230.62	550.07	96.62
2021-10-27	231.89	550.07	95.87
2021-10-26	236.94	550.07	92.94
2021-10-25	238.20	550.07	92.21
2021-10-22	237.95	550.07	92.36
2021-10-21	236.18	550.07	93.37
2021-10-20	238.71	550.07	91.93
2021-10-19	233.91	550.07	94.69
2021-10-18	229.61	550.07	97.22
2021-10-15	228.10	550.07	98.13
2021-10-12	223.30	550.07	101.07
2021-10-11	227.59	550.07	98.44
2021-10-08	221.78	550.07	102.02
2021-10-07	220.27	550.07	102.98
2021-10-06	210.92	550.07	109.08
2021-10-05	212.69	550.07	107.90
2021-10-04	212.19	550.07	108.23
2021-09-30	218.50	550.07	104.10
2021-09-29	219.76	550.07	103.30
2021-09-28	217.24	550.07	104.92
2021-09-27	213.45	550.07	107.39
2021-09-24	213.95	550.07	107.06
2021-09-23	218.00	550.07	104.43
2021-09-21	213.95	550.07	107.06
2021-09-20	212.69	550.07	107.90
2021-09-17	223.05	550.07	101.23
2021-09-16	220.27	550.07	102.98
2021-09-15	225.57	550.07	99.67
2021-09-14	230.37	550.07	96.77
2021-09-13	234.16	550.07	94.54
2021-09-10	238.96	550.07	91.79
2021-09-09	232.65	550.07	95.43
2021-09-08	239.72	550.07	91.36
2021-09-07	240.73	550.07	90.79
2021-09-06	237.95	550.07	92.36
2021-09-03	235.17	550.07	93.95
2021-09-02	237.19	550.07	92.79
2021-09-01	235.93	550.07	93.52
2021-08-31	233.66	550.07	94.83
2021-08-30	229.61	550.07	97.22
2021-08-27	227.85	550.07	98.29
2021-08-26	228.10	550.07	98.13
2021-08-25	231.64	550.07	96.02
2021-08-24	231.38	550.07	96.17
2021-08-23	224.31	550.07	100.45
2021-08-20	220.52	550.07	102.82
2021-08-19	226.33	550.07	99.21
2021-08-18	233.15	550.07	95.13
2021-08-17	231.64	550.07	96.02
2021-08-16	237.44	550.07	92.65
2021-08-13	239.72	550.07	91.36
2021-08-12	240.73	550.07	90.79
2021-08-11	242.75	550.07	89.67
2021-08-10	241.99	550.07	90.09
2021-08-09	237.95	550.07	92.36
2021-08-06	237.19	550.07	92.79
2021-08-05	237.44	550.07	92.65
2021-08-04	240.22	550.07	91.07
2021-08-03	236.94	550.07	92.94
2021-08-02	237.44	550.07	92.65
2021-07-30	234.92	550.07	94.10
2021-07-29	238.96	550.07	91.79
2021-07-28	228.86	550.07	97.68
2021-07-27	224.06	550.07	100.60
2021-07-26	237.19	550.07	92.79
2021-07-23	251.84	550.07	84.76
2021-07-22	256.64	550.07	82.28
2021-07-21	250.58	550.07	85.43
2021-07-20	250.58	550.07	85.43
2021-07-19	253.61	550.07	83.84
2021-07-16	261.19	550.07	79.98
2021-07-15	259.92	550.07	80.61
2021-07-14	257.40	550.07	81.89
2021-07-13	259.67	550.07	80.74
2021-07-12	254.87	550.07	83.19
2021-07-09	252.85	550.07	84.23
2021-07-08	250.33	550.07	85.56
2021-07-07	260.43	550.07	80.36
2021-07-06	260.68	550.07	80.23
2021-07-05	261.69	550.07	79.73
2021-07-02	262.95	550.07	79.11
2021-06-30	269.27	550.07	76.04
2021-06-29	271.54	550.07	74.97
2021-06-28	274.32	550.07	73.67
2021-06-25	274.07	550.07	73.78
2021-06-24	269.77	550.07	75.80
2021-06-23	269.02	550.07	76.16
2021-06-22	261.94	550.07	79.61
2021-06-21	264.47	550.07	78.36
2021-06-18	268.26	550.07	76.53
2021-06-17	264.72	550.07	78.24
2021-06-16	263.71	550.07	78.73
2021-06-15	266.24	550.07	77.50
2021-06-11	268.76	550.07	76.28
2021-06-10	267.25	550.07	77.01
2021-06-09	267.50	550.07	76.89
2021-06-08	267.75	550.07	76.77
2021-06-07	268.01	550.07	76.65
2021-06-04	269.27	550.07	76.04
2021-06-03	269.52	550.07	75.92
2021-06-02	273.56	550.07	74.02
2021-06-01	276.09	550.07	72.85
2021-05-31	271.29	550.07	75.09
2021-05-28	271.54	550.07	74.97
2021-05-27	271.04	550.07	75.20
2021-05-26	271.04	550.07	75.20
2021-05-25	268.51	550.07	76.41
2021-05-24	261.94	550.07	79.61
2021-05-21	261.69	550.07	79.73
2021-05-20	261.44	550.07	79.86
2021-05-18	263.46	550.07	78.86
2021-05-17	258.41	550.07	81.38
2021-05-14	256.14	550.07	82.54
2021-05-13	253.36	550.07	83.97
2021-05-12	258.66	550.07	81.25
2021-05-11	255.13	550.07	83.06
2021-05-10	262.95	550.07	79.11
2021-05-07	263.97	550.07	78.61
2021-05-06	263.46	550.07	78.86
2021-05-05	261.69	550.07	79.73
2021-05-04	263.46	550.07	78.86
2021-05-03	259.67	550.07	80.74
2021-04-30	263.71	550.07	78.73
2021-04-29	272.05	550.07	74.73
2021-04-28	267.25	550.07	77.01
2021-04-27	265.00	550.07	78.10
2021-04-26	265.75	550.07	77.74
2021-04-23	267.50	550.07	76.89
2021-04-22	262.99	550.07	79.09
2021-04-21	261.74	550.07	79.71
2021-04-20	267.50	550.07	76.89
2021-04-19	267.75	550.07	76.77
2021-04-16	266.00	550.07	77.62
2021-04-15	263.24	550.07	78.96
2021-04-14	265.50	550.07	77.86
2021-04-13	261.99	550.07	79.58
2021-04-12	258.49	550.07	81.34
2021-04-09	262.99	550.07	79.09
2021-04-08	266.50	550.07	77.37
2021-04-07	261.74	550.07	79.71
2021-04-01	265.00	550.07	78.10
2021-03-31	258.74	550.07	81.21
2021-03-30	260.74	550.07	80.21
2021-03-29	258.24	550.07	81.47
2021-03-26	257.49	550.07	81.85
2021-03-25	252.48	550.07	84.43
2021-03-24	251.98	550.07	84.69
2021-03-23	260.49	550.07	80.33
2021-03-22	264.24	550.07	78.47
2021-03-19	265.25	550.07	77.98
2021-03-18	271.25	550.07	75.10
2021-03-17	266.75	550.07	77.25
2021-03-16	266.25	550.07	77.50
2021-03-15	264.50	550.07	78.35
2021-03-12	262.99	550.07	79.09
2021-03-11	270.25	550.07	75.58
2021-03-10	264.75	550.07	78.23
2021-03-09	262.49	550.07	79.33
2021-03-08	259.74	550.07	80.71
2021-03-05	266.00	550.07	77.62
2021-03-04	268.25	550.07	76.53
2021-03-03	275.51	550.07	73.12
2021-03-02	266.00	550.07	77.62
2021-03-01	270.25	550.07	75.58
2021-02-26	265.75	550.07	77.74
2021-02-25	279.52	550.07	71.29
2021-02-24	274.01	550.07	73.81
2021-02-23	285.52	550.07	68.62
2021-02-22	282.02	550.07	70.17
2021-02-19	285.52	550.07	68.62
2021-02-18	285.27	550.07	68.73
2021-02-17	291.03	550.07	66.25
2021-02-16	286.78	550.07	68.08
2021-02-11	279.52	550.07	71.29
2021-02-10	278.76	550.07	71.63
2021-02-09	270.25	550.07	75.58
2021-02-08	269.25	550.07	76.05
2021-02-05	269.00	550.07	76.17
2021-02-04	266.00	550.07	77.62
2021-02-03	268.75	550.07	76.29
2021-02-02	268.25	550.07	76.53
2021-02-01	263.74	550.07	78.72
2021-01-29	256.23	550.07	82.49
2021-01-28	259.24	550.07	80.96
2021-01-27	268.75	550.07	76.29
2021-01-26	270.00	550.07	75.69
2021-01-25	279.01	550.07	71.52
2021-01-22	270.75	550.07	75.34
2021-01-21	276.26	550.07	72.77
2021-01-20	276.51	550.07	72.66
2021-01-19	273.01	550.07	74.28
2021-01-18	262.99	550.07	79.09
2021-01-15	260.24	550.07	80.46
2021-01-14	258.49	550.07	81.34
2021-01-13	255.48	550.07	82.87
2021-01-12	255.48	550.07	82.87
2021-01-11	251.98	550.07	84.69
2021-01-08	250.73	550.07	85.35
2021-01-07	246.72	550.07	87.49
2021-01-06	248.47	550.07	86.55
2021-01-05	247.22	550.07	87.22
2021-01-04	245.97	550.07	87.90
2020-12-31	242.97	550.07	89.55
2020-12-30	242.21	550.07	89.96
2020-12-29	234.70	550.07	94.22
2020-12-28	231.45	550.07	96.13
2020-12-24	232.95	550.07	95.25
2020-12-23	231.95	550.07	95.83
2020-12-22	229.20	550.07	97.47
2020-12-21	231.20	550.07	96.28
2020-12-18	232.95	550.07	95.25
2020-12-17	236.21	550.07	93.36
2020-12-16	233.95	550.07	94.66
2020-12-15	230.45	550.07	96.72
2020-12-14	232.70	550.07	95.39
2020-12-11	234.20	550.07	94.51
2020-12-10	232.95	550.07	95.25
2020-12-09	233.95	550.07	94.66
2020-12-08	231.20	550.07	96.28
2020-12-07	233.20	550.07	95.10
2020-12-04	237.71	550.07	92.50
2020-12-03	236.71	550.07	93.07
2020-12-02	233.95	550.07	94.66
2020-12-01	234.45	550.07	94.37
2020-11-30	232.45	550.07	95.54
2020-11-27	238.96	550.07	91.78
2020-11-26	237.21	550.07	92.78
2020-11-25	235.21	550.07	93.93
2020-11-24	234.70	550.07	94.22
2020-11-23	233.45	550.07	94.95
2020-11-20	232.70	550.07	95.39
2020-11-19	231.95	550.07	95.83
2020-11-18	233.95	550.07	94.66
2020-11-17	232.70	550.07	95.39
2020-11-16	232.20	550.07	95.69
2020-11-13	229.20	550.07	97.47
2020-11-12	229.70	550.07	97.17
2020-11-11	230.45	550.07	96.72
2020-11-10	230.45	550.07	96.72
2020-11-09	227.44	550.07	98.53
2020-11-06	223.94	550.07	100.68
2020-11-05	221.69	550.07	102.08
2020-11-04	212.93	550.07	107.74
2020-11-03	214.43	550.07	106.75
2020-11-02	207.92	550.07	111.12
2020-10-30	203.41	550.07	114.25
2020-10-29	209.42	550.07	110.09
2020-10-28	210.40	550.07	109.43
2020-10-27	211.13	550.07	108.94
2020-10-23	213.32	550.07	107.48
2020-10-22	211.61	550.07	108.61
2020-10-21	211.37	550.07	108.78
2020-10-20	208.93	550.07	110.43
2020-10-19	208.69	550.07	110.59
2020-10-16	207.23	550.07	111.60
2020-10-15	203.57	550.07	114.14
2020-10-14	209.91	550.07	109.76
2020-10-12	210.64	550.07	109.27
2020-10-09	204.54	550.07	113.46
2020-10-08	204.06	550.07	113.80
2020-10-07	205.52	550.07	112.78
2020-10-06	202.11	550.07	115.18
2020-10-05	198.94	550.07	117.46
2020-09-30	196.01	550.07	119.61
2020-09-29	193.57	550.07	121.44
2020-09-28	196.01	550.07	119.61
2020-09-25	193.33	550.07	121.62
2020-09-24	194.06	550.07	121.07
2020-09-23	198.94	550.07	117.46
2020-09-22	198.69	550.07	117.64
2020-09-21	201.37	550.07	115.70
2020-09-18	207.71	550.07	111.26
2020-09-17	206.25	550.07	112.27
2020-09-16	210.64	550.07	109.27
2020-09-15	211.13	550.07	108.94
2020-09-14	209.66	550.07	109.93
2020-09-11	207.96	550.07	111.09
2020-09-10	206.49	550.07	112.10
2020-09-09	207.71	550.07	111.26
2020-09-08	209.42	550.07	110.09
2020-09-07	210.15	550.07	109.60
2020-09-04	211.13	550.07	108.94
2020-09-03	213.57	550.07	107.32
2020-09-02	214.78	550.07	106.51
2020-09-01	215.52	550.07	106.04
2020-08-31	215.03	550.07	106.35
2020-08-28	218.44	550.07	104.14
2020-08-27	216.49	550.07	105.40
2020-08-26	218.44	550.07	104.14
2020-08-25	218.93	550.07	103.83
2020-08-24	219.17	550.07	103.67
2020-08-21	214.30	550.07	106.83
2020-08-20	210.15	550.07	109.60
2020-08-19	215.52	550.07	106.04
2020-08-18	217.22	550.07	104.93
2020-08-17	216.98	550.07	105.08
2020-08-14	214.78	550.07	106.51
2020-08-13	215.76	550.07	105.88
2020-08-12	215.52	550.07	106.04
2020-08-11	211.61	550.07	108.61
2020-08-10	206.01	550.07	112.44
2020-08-07	206.98	550.07	111.76
2020-08-06	212.10	550.07	108.29
2020-08-05	214.54	550.07	106.67
2020-08-04	212.35	550.07	108.13
2020-08-03	206.25	550.07	112.27
2020-07-31	207.96	550.07	111.09
2020-07-30	208.93	550.07	110.43
2020-07-29	211.13	550.07	108.94
2020-07-28	210.40	550.07	109.43
2020-07-27	209.18	550.07	110.26
2020-07-24	209.18	550.07	110.26
2020-07-23	215.76	550.07	105.88
2020-07-22	213.08	550.07	107.64
2020-07-21	220.39	550.07	102.90
2020-07-20	213.57	550.07	107.32
2020-07-17	214.54	550.07	106.67
2020-07-16	212.83	550.07	107.80
2020-07-15	219.17	550.07	103.67
2020-07-14	218.93	550.07	103.83
2020-07-13	222.83	550.07	101.37
2020-07-10	221.12	550.07	102.44
2020-07-09	227.71	550.07	98.37
2020-07-08	226.00	550.07	99.41
2020-07-07	224.78	550.07	100.16
2020-07-06	228.44	550.07	97.93
2020-07-03	216.00	550.07	105.72
2020-07-02	213.32	550.07	107.48
2020-06-30	203.57	550.07	114.14
2020-06-29	201.86	550.07	115.36
2020-06-26	204.79	550.07	113.29
2020-06-24	207.71	550.07	111.26
2020-06-23	209.18	550.07	110.26
2020-06-22	204.79	550.07	113.29
2020-06-19	205.52	550.07	112.78
2020-06-18	203.32	550.07	114.32
2020-06-17	203.57	550.07	114.14
2020-06-16	202.35	550.07	115.01
2020-06-15	195.03	550.07	120.34
2020-06-12	201.13	550.07	115.88
2020-06-11	203.08	550.07	114.49
2020-06-10	210.40	550.07	109.43
2020-06-09	210.15	550.07	109.60
2020-06-08	206.49	550.07	112.10
2020-06-05	206.49	550.07	112.10
2020-06-04	201.37	550.07	115.70
2020-06-03	200.89	550.07	116.05
2020-06-02	195.77	550.07	119.79
2020-06-01	192.35	550.07	122.36
2020-05-29	182.84	550.07	129.84
2020-05-28	184.67	550.07	128.36
2020-05-27	186.50	550.07	126.90
2020-05-26	188.33	550.07	125.46
2020-05-25	182.23	550.07	130.33
2020-05-22	182.23	550.07	130.33
2020-05-21	198.08	550.07	118.09
2020-05-20	200.52	550.07	116.32
2020-05-19	199.91	550.07	116.76
2020-05-18	195.03	550.07	120.34
2020-05-15	192.60	550.07	122.17
2020-05-14	192.60	550.07	122.17
2020-05-13	196.86	550.07	118.98
2020-05-12	198.08	550.07	118.09
2020-05-11	202.35	550.07	115.01
2020-05-08	197.47	550.07	118.53
2020-05-07	194.42	550.07	120.79
2020-05-06	196.86	550.07	118.98
2020-05-05	192.60	550.07	122.17
2020-05-04	189.55	550.07	124.51
2020-04-29	201.74	550.07	115.44
2020-04-28	201.74	550.07	115.44
2020-04-27	197.59	550.07	118.44
2020-04-24	192.13	550.07	122.53
2020-04-23	193.34	550.07	121.61
2020-04-22	192.74	550.07	122.07
2020-04-21	191.52	550.07	122.99
2020-04-20	198.81	550.07	117.56
2020-04-17	198.20	550.07	118.00
2020-04-16	194.56	550.07	120.70
2020-04-15	195.17	550.07	120.24
2020-04-14	200.02	550.07	116.67
2020-04-09	197.59	550.07	118.44
2020-04-08	193.95	550.07	121.15
2020-04-07	197.59	550.07	118.44
2020-04-06	190.91	550.07	123.46
2020-04-03	184.84	550.07	128.22
2020-04-02	185.45	550.07	127.74
2020-04-01	183.02	550.07	129.69
2020-03-31	189.70	550.07	124.40
2020-03-30	184.23	550.07	128.71
2020-03-27	188.48	550.07	125.34
2020-03-26	186.66	550.07	126.77
2020-03-25	189.09	550.07	124.87
2020-03-24	179.98	550.07	132.18
2020-03-23	167.23	550.07	143.27
2020-03-20	180.59	550.07	131.68
2020-03-19	167.23	550.07	143.27
2020-03-18	175.12	550.07	136.29
2020-03-17	186.66	550.07	126.77
2020-03-16	185.45	550.07	127.74
2020-03-13	195.77	550.07	119.79
2020-03-12	199.42	550.07	117.11
2020-03-11	210.96	550.07	109.06
2020-03-10	212.17	550.07	108.24
2020-03-09	209.13	550.07	110.29
2020-03-06	221.89	550.07	101.96
2020-03-05	228.57	550.07	97.85
2020-03-04	222.50	550.07	101.58
2020-03-03	223.10	550.07	101.20
2020-03-02	223.71	550.07	100.82
2020-02-28	221.28	550.07	102.34
2020-02-27	229.78	550.07	97.12
2020-02-26	227.35	550.07	98.58
2020-02-25	229.18	550.07	97.49
2020-02-24	228.57	550.07	97.85
2020-02-21	234.03	550.07	94.61
2020-02-20	237.07	550.07	92.86
2020-02-19	238.29	550.07	92.17
2020-02-18	236.46	550.07	93.21
2020-02-17	241.93	550.07	90.12
2020-02-14	240.11	550.07	91.14
2020-02-13	239.50	550.07	91.48
2020-02-12	240.72	550.07	90.80
2020-02-11	237.07	550.07	92.86
2020-02-10	232.82	550.07	95.32
2020-02-07	234.64	550.07	94.26
2020-02-06	236.46	550.07	93.21
2020-02-05	227.35	550.07	98.58
2020-02-04	226.14	550.07	99.32
2020-02-03	221.89	550.07	101.96
2020-01-31	221.89	550.07	101.96
2020-01-30	223.71	550.07	100.82
2020-01-29	231.61	550.07	96.04
2020-01-24	241.32	550.07	90.46
2020-01-23	240.11	550.07	91.14
2020-01-22	246.79	550.07	87.46
2020-01-21	241.93	550.07	90.12
2020-01-20	251.65	550.07	84.87
2020-01-17	254.68	550.07	83.28
2020-01-16	252.25	550.07	84.55
2020-01-15	251.65	550.07	84.87
2020-01-14	252.86	550.07	84.23
2020-01-13	254.08	550.07	83.60
2020-01-10	249.83	550.07	85.83
2020-01-09	249.83	550.07	85.83
2020-01-08	243.14	550.07	89.45
2020-01-07	245.57	550.07	88.11
2020-01-06	245.57	550.07	88.11
2020-01-03	248.00	550.07	86.80
2020-01-02	248.61	550.07	86.48
2019-12-31	245.57	550.07	88.11
2019-12-30	246.79	550.07	87.46
2019-12-27	244.97	550.07	88.45
2019-12-24	240.11	550.07	91.14
2019-12-23	241.32	550.07	90.46
2019-12-20	241.93	550.07	90.12
2019-12-19	240.11	550.07	91.14
2019-12-18	240.72	550.07	90.80
2019-12-17	240.11	550.07	91.14
2019-12-16	236.46	550.07	93.21
2019-12-13	238.29	550.07	92.17
2019-12-12	230.39	550.07	96.76
2019-12-11	225.53	550.07	99.70
2019-12-10	223.10	550.07	101.20
2019-12-09	224.32	550.07	100.44
2019-12-06	223.71	550.07	100.82
2019-12-05	221.28	550.07	102.34
2019-12-04	218.85	550.07	103.88
2019-12-03	222.50	550.07	101.58
2019-12-02	223.71	550.07	100.82
2019-11-29	221.89	550.07	101.96
2019-11-28	228.57	550.07	97.85
2019-11-27	229.78	550.07	97.12
2019-11-26	229.18	550.07	97.49
2019-11-25	229.78	550.07	97.12
2019-11-22	224.92	550.07	100.07
2019-11-21	223.10	550.07	101.20
2019-11-20	228.57	550.07	97.85
2019-11-19	231.00	550.07	96.40
2019-11-18	225.53	550.07	99.70
2019-11-15	221.89	550.07	101.96
2019-11-14	222.50	550.07	101.58
2019-11-13	224.32	550.07	100.44
2019-11-12	230.39	550.07	96.76
2019-11-11	229.18	550.07	97.49
2019-11-08	237.68	550.07	92.51
2019-11-07	240.11	550.07	91.14
2019-11-06	238.29	550.07	92.17
2019-11-05	238.29	550.07	92.17
2019-11-04	237.07	550.07	92.86
2019-11-01	231.61	550.07	96.04
2019-10-31	228.57	550.07	97.85
2019-10-30	225.77	550.07	99.55
2019-10-29	227.55	550.07	98.47
2019-10-28	228.14	550.07	98.11
2019-10-25	226.37	550.07	99.19
2019-10-24	226.37	550.07	99.19
2019-10-23	224.59	550.07	100.27
2019-10-22	226.96	550.07	98.83
2019-10-21	225.77	550.07	99.55
2019-10-18	226.37	550.07	99.19
2019-10-17	228.14	550.07	98.11
2019-10-16	225.18	550.07	99.91
2019-10-15	223.41	550.07	101.00
2019-10-14	224.00	550.07	100.64
2019-10-11	222.23	550.07	101.74
2019-10-10	213.97	550.07	107.05
2019-10-09	213.97	550.07	107.05
2019-10-08	216.33	550.07	105.50
2019-10-04	215.15	550.07	106.27
2019-10-03	218.69	550.07	103.98
2019-10-02	217.51	550.07	104.74
2019-09-30	218.10	550.07	104.36
2019-09-27	216.92	550.07	105.12
2019-09-26	217.51	550.07	104.74
2019-09-25	216.92	550.07	105.12
2019-09-24	221.05	550.07	102.48
2019-09-23	219.87	550.07	103.23
2019-09-20	222.82	550.07	101.37
2019-09-19	222.82	550.07	101.37
2019-09-18	226.37	550.07	99.19
2019-09-17	226.37	550.07	99.19
2019-09-16	229.91	550.07	97.05
2019-09-13	232.86	550.07	95.30
2019-09-12	229.91	550.07	97.05
2019-09-11	229.91	550.07	97.05
2019-09-10	225.18	550.07	99.91
2019-09-09	225.18	550.07	99.91
2019-09-06	224.00	550.07	100.64
2019-09-05	223.41	550.07	101.00
2019-09-04	222.23	550.07	101.74
2019-09-03	210.43	550.07	109.41
2019-09-02	211.61	550.07	108.62
2019-08-30	212.79	550.07	107.83
2019-08-29	212.20	550.07	108.22
2019-08-28	211.02	550.07	109.01
2019-08-27	211.61	550.07	108.62
2019-08-26	212.20	550.07	108.22
2019-08-23	217.51	550.07	104.74
2019-08-22	216.33	550.07	105.50
2019-08-21	218.69	550.07	103.98
2019-08-20	218.69	550.07	103.98
2019-08-19	218.10	550.07	104.36
2019-08-16	212.79	550.07	107.83
2019-08-15	209.25	550.07	110.21
2019-08-14	206.30	550.07	112.24
2019-08-13	206.89	550.07	111.83
2019-08-12	212.79	550.07	107.83
2019-08-09	214.56	550.07	106.66
2019-08-08	216.92	550.07	105.12
2019-08-07	215.74	550.07	105.89
2019-08-06	215.74	550.07	105.89
2019-08-05	216.92	550.07	105.12
2019-08-02	225.77	550.07	99.55
2019-08-01	234.04	550.07	94.61
2019-07-31	236.40	550.07	93.25
2019-07-30	240.53	550.07	90.90
2019-07-29	239.94	550.07	91.23
2019-07-26	242.89	550.07	89.59
2019-07-25	245.84	550.07	87.97
2019-07-24	244.66	550.07	88.61
2019-07-23	244.07	550.07	88.94
2019-07-22	242.30	550.07	89.91
2019-07-19	247.61	550.07	87.01
2019-07-18	244.07	550.07	88.94
2019-07-17	245.84	550.07	87.97
2019-07-16	245.84	550.07	87.97
2019-07-15	245.25	550.07	88.29
2019-07-12	244.66	550.07	88.61
2019-07-11	243.48	550.07	89.26
2019-07-10	241.12	550.07	90.57
2019-07-09	239.94	550.07	91.23
2019-07-08	242.30	550.07	89.91
2019-07-05	248.20	550.07	86.69
2019-07-04	248.79	550.07	86.38
2019-07-03	248.79	550.07	86.38
2019-07-02	249.38	550.07	86.06
2019-06-28	243.48	550.07	89.26
2019-06-27	244.66	550.07	88.61
2019-06-26	239.35	550.07	91.57
2019-06-25	238.76	550.07	91.90
2019-06-24	242.30	550.07	89.91
2019-06-21	242.30	550.07	89.91
2019-06-20	243.48	550.07	89.26
2019-06-19	238.17	550.07	92.23
2019-06-18	229.91	550.07	97.05
2019-06-17	227.55	550.07	98.47
2019-06-14	225.77	550.07	99.55
2019-06-13	228.14	550.07	98.11
2019-06-12	228.14	550.07	98.11
2019-06-11	233.45	550.07	94.96
2019-06-10	231.09	550.07	96.35
2019-06-06	223.41	550.07	101.00
2019-06-05	223.41	550.07	101.00
2019-06-04	221.05	550.07	102.48
2019-06-03	222.23	550.07	101.74
2019-05-31	222.82	550.07	101.37
2019-05-30	225.18	550.07	99.91
2019-05-29	226.37	550.07	99.19
2019-05-28	227.55	550.07	98.47
2019-05-27	226.37	550.07	99.19
2019-05-24	227.55	550.07	98.47
2019-05-23	226.37	550.07	99.19
2019-05-22	229.91	550.07	97.05
2019-05-21	230.50	550.07	96.70
2019-05-20	231.09	550.07	96.35
2019-05-17	232.86	550.07	95.30
2019-05-16	235.81	550.07	93.59
2019-05-15	235.22	550.07	93.93
2019-05-14	234.04	550.07	94.61
2019-05-10	238.76	550.07	91.90
2019-05-09	236.40	550.07	93.25
2019-05-08	244.07	550.07	88.94
2019-05-07	248.20	550.07	86.69
2019-05-06	247.02	550.07	87.33
2019-05-03	257.05	550.07	82.07
2019-05-02	255.28	550.07	82.97
2019-04-30	252.33	550.07	84.51
2019-04-29	255.28	550.07	82.97
2019-04-26	251.15	550.07	85.13
2019-04-25	251.15	550.07	85.13
2019-04-24	253.50	550.07	83.90
2019-04-23	255.26	550.07	82.98
2019-04-18	255.26	550.07	82.98
2019-04-17	257.61	550.07	81.78
2019-04-16	257.61	550.07	81.78
2019-04-15	253.50	550.07	83.90
2019-04-12	254.68	550.07	83.29
2019-04-11	254.09	550.07	83.59
2019-04-10	257.61	550.07	81.78
2019-04-09	258.20	550.07	81.48
2019-04-08	257.02	550.07	82.08
2019-04-04	255.85	550.07	82.68
2019-04-03	255.26	550.07	82.98
2019-04-02	251.74	550.07	84.82
2019-04-01	251.15	550.07	85.13
2019-03-29	245.28	550.07	88.27
2019-03-28	241.17	550.07	90.54
2019-03-27	241.76	550.07	90.22
2019-03-26	238.82	550.07	91.86
2019-03-25	238.82	550.07	91.86
2019-03-22	245.28	550.07	88.27
2019-03-21	245.28	550.07	88.27
2019-03-20	248.22	550.07	86.69
2019-03-19	249.98	550.07	85.75
2019-03-18	248.80	550.07	86.37
2019-03-15	245.28	550.07	88.27
2019-03-14	242.93	550.07	89.56
2019-03-13	241.76	550.07	90.22
2019-03-12	244.11	550.07	88.92
2019-03-11	238.23	550.07	92.20
2019-03-08	234.71	550.07	94.22
2019-03-07	240.58	550.07	90.87
2019-03-06	244.11	550.07	88.92
2019-03-05	243.52	550.07	89.24
2019-03-04	242.93	550.07	89.56
2019-03-01	241.76	550.07	90.22
2019-02-28	239.41	550.07	91.53
2019-02-27	241.17	550.07	90.54
2019-02-26	241.17	550.07	90.54
2019-02-25	243.52	550.07	89.24
2019-02-22	241.76	550.07	90.22
2019-02-21	239.41	550.07	91.53
2019-02-20	237.65	550.07	92.53
2019-02-19	234.71	550.07	94.22
2019-02-18	235.88	550.07	93.54
2019-02-15	230.01	550.07	96.98
2019-02-14	236.47	550.07	93.20
2019-02-13	237.06	550.07	92.87
2019-02-12	233.54	550.07	94.90
2019-02-11	232.95	550.07	95.25
2019-02-08	230.60	550.07	96.63
2019-02-04	230.60	550.07	96.63
2019-02-01	230.01	550.07	96.98
2019-01-31	230.60	550.07	96.63
2019-01-30	226.49	550.07	99.11
2019-01-29	225.31	550.07	99.83
2019-01-28	225.90	550.07	99.47
2019-01-25	226.49	550.07	99.11
2019-01-24	220.62	550.07	102.76
2019-01-23	219.44	550.07	103.50
2019-01-22	218.86	550.07	103.88
2019-01-21	221.20	550.07	102.39
2019-01-18	220.03	550.07	103.13
2019-01-17	217.09	550.07	105.01
2019-01-16	218.27	550.07	104.25
2019-01-15	217.09	550.07	105.01
2019-01-14	210.63	550.07	109.27
2019-01-11	214.75	550.07	106.54
2019-01-10	214.16	550.07	106.93
2019-01-09	212.98	550.07	107.70
2019-01-08	205.35	550.07	112.90
2019-01-07	205.94	550.07	112.49
2019-01-04	203.00	550.07	114.55
2019-01-03	196.54	550.07	119.22
2019-01-02	196.54	550.07	119.22
2018-12-31	205.94	550.07	112.49
2018-12-28	201.24	550.07	115.80
2018-12-27	200.65	550.07	116.22
2018-12-24	203.59	550.07	114.13
2018-12-21	204.76	550.07	113.31
2018-12-20	203.59	550.07	114.13
2018-12-19	205.94	550.07	112.49
2018-12-18	205.35	550.07	112.90
2018-12-17	209.46	550.07	110.07
2018-12-14	208.87	550.07	110.47
2018-12-13	214.75	550.07	106.54
2018-12-12	211.22	550.07	108.88
2018-12-11	204.76	550.07	113.31
2018-12-10	205.35	550.07	112.90
2018-12-07	207.70	550.07	111.27
2018-12-06	209.46	550.07	110.07
2018-12-05	217.09	550.07	105.01
2018-12-04	222.38	550.07	101.65
2018-12-03	221.79	550.07	102.02
2018-11-30	213.57	550.07	107.31
2018-11-29	212.98	550.07	107.70
2018-11-28	214.75	550.07	106.54
2018-11-27	210.63	550.07	109.27
2018-11-26	211.81	550.07	108.48
2018-11-23	207.11	550.07	111.67
2018-11-22	207.70	550.07	111.27
2018-11-21	207.11	550.07	111.67
2018-11-20	205.94	550.07	112.49
2018-11-19	210.63	550.07	109.27
2018-11-16	208.87	550.07	110.47
2018-11-15	208.87	550.07	110.47
2018-11-14	203.59	550.07	114.13
2018-11-13	205.35	550.07	112.90
2018-11-12	203.00	550.07	114.55
2018-11-09	202.41	550.07	114.96
2018-11-08	210.05	550.07	109.67
2018-11-07	208.87	550.07	110.47
2018-11-06	208.29	550.07	110.87
2018-11-05	205.94	550.07	112.49
2018-11-02	212.40	550.07	108.09
2018-11-01	199.48	550.07	117.07
2018-10-31	194.19	550.07	120.97
2018-10-30	191.37	550.07	123.11
2018-10-29	193.65	550.07	121.38
2018-10-26	191.94	550.07	122.67
2018-10-25	195.93	550.07	119.67
2018-10-24	198.77	550.07	117.58
2018-10-23	199.34	550.07	117.17
2018-10-22	208.45	550.07	110.76
2018-10-19	201.62	550.07	115.53
2018-10-18	199.91	550.07	116.76
2018-10-16	200.48	550.07	116.35
2018-10-15	199.91	550.07	116.76
2018-10-12	203.89	550.07	113.91
2018-10-11	197.63	550.07	118.41
2018-10-10	209.02	550.07	110.37
2018-10-09	208.45	550.07	110.76
2018-10-08	209.02	550.07	110.37
2018-10-05	213.00	550.07	107.69
2018-10-04	213.57	550.07	107.31
2018-10-03	218.12	550.07	104.35
2018-10-02	218.69	550.07	103.98
2018-09-28	226.09	550.07	99.36
2018-09-27	225.52	550.07	99.70
2018-09-26	226.66	550.07	99.01
2018-09-24	222.67	550.07	101.46
2018-09-21	228.37	550.07	97.97
2018-09-20	222.67	550.07	101.46
2018-09-19	221.54	550.07	102.18
2018-09-18	218.12	550.07	104.35
2018-09-17	216.41	550.07	105.45
2018-09-14	220.40	550.07	102.90
2018-09-13	217.55	550.07	104.71
2018-09-12	210.72	550.07	109.21
2018-09-11	210.72	550.07	109.21
2018-09-10	213.57	550.07	107.31
2018-09-07	216.41	550.07	105.45
2018-09-06	217.55	550.07	104.71
2018-09-05	219.26	550.07	103.62
2018-09-04	228.37	550.07	97.97
2018-09-03	224.95	550.07	100.05
2018-08-31	226.09	550.07	99.36
2018-08-30	229.50	550.07	97.29
2018-08-29	232.35	550.07	95.60
2018-08-28	231.78	550.07	95.94
2018-08-27	230.64	550.07	96.61
2018-08-24	223.24	550.07	101.11
2018-08-23	223.81	550.07	100.76
2018-08-22	226.09	550.07	99.36
2018-08-21	224.38	550.07	100.40
2018-08-20	222.67	550.07	101.46
2018-08-17	218.12	550.07	104.35
2018-08-16	217.55	550.07	104.71
2018-08-15	218.69	550.07	103.98
2018-08-14	224.38	550.07	100.40
2018-08-13	226.09	550.07	99.36
2018-08-10	230.07	550.07	96.95
2018-08-09	233.49	550.07	94.93
2018-08-08	230.64	550.07	96.61
2018-08-07	229.50	550.07	97.29
2018-08-06	224.95	550.07	100.05
2018-08-03	222.67	550.07	101.46
2018-08-02	223.24	550.07	101.11
2018-08-01	230.07	550.07	96.95
2018-07-31	233.49	550.07	94.93
2018-07-30	234.63	550.07	94.27
2018-07-27	235.19	550.07	93.94
2018-07-26	235.19	550.07	93.94
2018-07-25	238.04	550.07	92.31
2018-07-24	234.63	550.07	94.27
2018-07-23	230.07	550.07	96.95
2018-07-20	229.50	550.07	97.29
2018-07-19	226.66	550.07	99.01
2018-07-18	227.80	550.07	98.32
2018-07-17	229.50	550.07	97.29
2018-07-16	232.92	550.07	95.27
2018-07-13	232.92	550.07	95.27
2018-07-12	232.35	550.07	95.60
2018-07-11	230.07	550.07	96.95
2018-07-10	234.63	550.07	94.27
2018-07-09	235.19	550.07	93.94
2018-07-06	228.93	550.07	97.63
2018-07-05	227.80	550.07	98.32
2018-07-04	227.23	550.07	98.66
2018-07-03	231.21	550.07	96.27
2018-06-29	235.19	550.07	93.94
2018-06-28	230.07	550.07	96.95
2018-06-27	228.37	550.07	97.97
2018-06-26	234.63	550.07	94.27
2018-06-25	235.76	550.07	93.61
2018-06-22	239.75	550.07	91.34
2018-06-21	238.61	550.07	91.98
2018-06-20	244.30	550.07	88.81
2018-06-19	241.45	550.07	90.38
2018-06-15	249.99	550.07	85.74
2018-06-14	252.27	550.07	84.54
2018-06-13	255.11	550.07	83.06
2018-06-12	259.67	550.07	80.74
2018-06-11	259.10	550.07	81.03
2018-06-08	256.82	550.07	82.19
2018-06-07	263.65	550.07	78.76
2018-06-06	260.80	550.07	80.17
2018-06-05	258.53	550.07	81.32
2018-06-04	257.39	550.07	81.90
2018-06-01	252.27	550.07	84.54
2018-05-31	252.27	550.07	84.54
2018-05-30	246.01	550.07	87.88
2018-05-29	251.70	550.07	84.84
2018-05-28	255.11	550.07	83.06
2018-05-25	253.40	550.07	83.95
2018-05-24	253.97	550.07	83.65
2018-05-23	252.84	550.07	84.24
2018-05-21	259.67	550.07	80.74
2018-05-18	256.82	550.07	82.19
2018-05-17	255.68	550.07	82.77
2018-05-16	256.82	550.07	82.19
2018-05-15	257.96	550.07	81.61
2018-05-14	261.37	550.07	79.89
2018-05-11	256.25	550.07	82.48
2018-05-10	252.84	550.07	84.24
2018-05-09	249.99	550.07	85.74
2018-05-08	248.85	550.07	86.35
2018-05-07	243.73	550.07	89.12
2018-05-04	242.59	550.07	89.75
2018-05-03	246.58	550.07	87.57
2018-05-02	251.13	550.07	85.14
2018-04-30	253.40	550.07	83.95
2018-04-27	246.01	550.07	87.88
2018-04-26	243.62	550.07	89.19
2018-04-25	247.01	550.07	87.33
2018-04-24	250.41	550.07	85.52
2018-04-23	245.88	550.07	87.95
2018-04-20	247.58	550.07	87.03
2018-04-19	252.11	550.07	84.62
2018-04-18	247.01	550.07	87.33
2018-04-17	243.62	550.07	89.19
2018-04-16	246.45	550.07	87.64
2018-04-13	252.67	550.07	84.33
2018-04-12	253.24	550.07	84.03
2018-04-11	253.81	550.07	83.74
2018-04-10	251.54	550.07	84.92
2018-04-09	246.45	550.07	87.64
2018-04-06	240.79	550.07	90.76
2018-04-04	236.82	550.07	93.00
2018-04-03	245.88	550.07	87.95
2018-03-29	244.18	550.07	88.87
2018-03-28	243.62	550.07	89.19
2018-03-27	252.11	550.07	84.62
2018-03-26	249.84	550.07	85.82
2018-03-23	245.88	550.07	87.95
2018-03-22	255.50	550.07	82.86
2018-03-21	258.90	550.07	81.13
2018-03-20	261.17	550.07	79.99
2018-03-19	260.60	550.07	80.28
2018-03-16	260.03	550.07	80.56
2018-03-15	260.60	550.07	80.28
2018-03-14	260.03	550.07	80.56
2018-03-13	261.17	550.07	79.99
2018-03-12	260.60	550.07	80.28
2018-03-09	254.37	550.07	83.44
2018-03-08	250.98	550.07	85.22
2018-03-07	245.31	550.07	88.26
2018-03-06	248.71	550.07	86.42
2018-03-05	241.92	550.07	90.13
2018-03-02	249.84	550.07	85.82
2018-03-01	254.37	550.07	83.44
2018-02-28	252.11	550.07	84.62
2018-02-27	257.20	550.07	81.99
2018-02-26	260.03	550.07	80.56
2018-02-23	256.64	550.07	82.28
2018-02-22	253.24	550.07	84.03
2018-02-21	258.33	550.07	81.42
2018-02-20	251.54	550.07	84.92
2018-02-15	253.81	550.07	83.74
2018-02-14	247.58	550.07	87.03
2018-02-13	240.79	550.07	90.76
2018-02-12	235.69	550.07	93.65
2018-02-09	235.69	550.07	93.65
2018-02-08	246.45	550.07	87.64
2018-02-07	244.75	550.07	88.56
2018-02-06	249.28	550.07	86.12
2018-02-05	266.83	550.07	77.22
2018-02-02	271.36	550.07	75.05
2018-02-01	271.92	550.07	74.79
2018-01-31	274.75	550.07	73.47
2018-01-30	271.92	550.07	74.79
2018-01-29	275.32	550.07	73.21
2018-01-26	277.58	550.07	72.17
2018-01-25	272.49	550.07	74.52
2018-01-24	275.32	550.07	73.21
2018-01-23	274.75	550.07	73.47
2018-01-22	267.96	550.07	76.67
2018-01-19	266.83	550.07	77.22
2018-01-18	265.69	550.07	77.76
2018-01-17	263.43	550.07	78.87
2018-01-16	262.86	550.07	79.15
2018-01-15	257.20	550.07	81.99
2018-01-12	256.64	550.07	82.28
2018-01-11	253.81	550.07	83.74
2018-01-10	253.81	550.07	83.74
2018-01-09	253.24	550.07	84.03
2018-01-08	251.54	550.07	84.92
2018-01-05	250.41	550.07	85.52
2018-01-04	249.84	550.07	85.82
2018-01-03	247.58	550.07	87.03
2018-01-02	247.01	550.07	87.33
2017-12-29	240.22	550.07	91.07
2017-12-28	240.22	550.07	91.07
2017-12-27	237.39	550.07	92.68
2017-12-22	236.26	550.07	93.33
2017-12-21	234.56	550.07	94.31
2017-12-20	233.43	550.07	94.97
2017-12-19	232.86	550.07	95.30
2017-12-18	231.16	550.07	96.30
2017-12-15	228.90	550.07	97.65
2017-12-14	231.73	550.07	95.97
2017-12-13	233.43	550.07	94.97
2017-12-12	228.33	550.07	97.99
2017-12-11	230.03	550.07	96.97
2017-12-08	226.63	550.07	99.02
2017-12-07	222.67	550.07	101.47
2017-12-06	221.54	550.07	102.18
2017-12-05	228.90	550.07	97.65
2017-12-04	232.29	550.07	95.63
2017-12-01	231.73	550.07	95.97
2017-11-30	233.43	550.07	94.97
2017-11-29	237.96	550.07	92.35
2017-11-28	237.96	550.07	92.35
2017-11-27	238.52	550.07	92.03
2017-11-24	240.22	550.07	91.07
2017-11-23	238.52	550.07	92.03
2017-11-22	242.48	550.07	89.81
2017-11-21	239.09	550.07	91.71
2017-11-20	232.29	550.07	95.63
2017-11-17	232.29	550.07	95.63
2017-11-16	230.60	550.07	96.64
2017-11-15	229.46	550.07	97.31
2017-11-14	232.86	550.07	95.30
2017-11-13	232.86	550.07	95.30
2017-11-10	232.29	550.07	95.63
2017-11-09	231.73	550.07	95.97
2017-11-08	230.03	550.07	96.97
2017-11-07	230.60	550.07	96.64
2017-11-06	226.07	550.07	99.37
2017-11-03	226.07	550.07	99.37
2017-11-02	224.37	550.07	100.41
2017-11-01	225.50	550.07	99.71
2017-10-31	222.11	550.07	101.82
2017-10-30	222.90	550.07	101.33
2017-10-27	223.45	550.07	100.98
2017-10-26	221.24	550.07	102.36
2017-10-25	222.35	550.07	101.67
2017-10-24	221.24	550.07	102.36
2017-10-23	222.35	550.07	101.67
2017-10-20	224.55	550.07	100.30
2017-10-19	221.24	550.07	102.36
2017-10-18	226.75	550.07	98.95
2017-10-17	226.75	550.07	98.95
2017-10-16	226.20	550.07	99.28
2017-10-13	224.00	550.07	100.64
2017-10-12	224.00	550.07	100.64
2017-10-11	222.35	550.07	101.67
2017-10-10	224.00	550.07	100.64
2017-10-09	222.35	550.07	101.67
2017-10-06	223.45	550.07	100.98
2017-10-04	222.35	550.07	101.67
2017-10-03	220.14	550.07	103.06
2017-09-29	212.98	550.07	107.71
2017-09-28	211.88	550.07	108.44
2017-09-27	215.18	550.07	106.25
2017-09-26	214.08	550.07	106.98
2017-09-25	213.53	550.07	107.34
2017-09-22	216.84	550.07	105.18
2017-09-21	219.59	550.07	103.41
2017-09-20	219.59	550.07	103.41
2017-09-19	219.04	550.07	103.76
2017-09-18	219.59	550.07	103.41
2017-09-15	216.29	550.07	105.53
2017-09-14	216.29	550.07	105.53
2017-09-13	216.84	550.07	105.18
2017-09-12	217.94	550.07	104.47
2017-09-11	217.94	550.07	104.47
2017-09-08	214.63	550.07	106.61
2017-09-07	212.98	550.07	107.71
2017-09-06	213.53	550.07	107.34
2017-09-05	215.18	550.07	106.25
2017-09-04	215.18	550.07	106.25
2017-09-01	216.84	550.07	105.18
2017-08-31	216.84	550.07	105.18
2017-08-30	217.94	550.07	104.47
2017-08-29	214.08	550.07	106.98
2017-08-28	215.73	550.07	105.89
2017-08-25	214.63	550.07	106.61
2017-08-24	210.78	550.07	109.18
2017-08-22	210.22	550.07	109.55
2017-08-21	207.47	550.07	111.43
2017-08-18	205.82	550.07	112.57
2017-08-17	209.12	550.07	110.30
2017-08-16	209.67	550.07	109.92
2017-08-15	206.92	550.07	111.81
2017-08-14	207.47	550.07	111.43
2017-08-11	204.71	550.07	113.34
2017-08-10	210.22	550.07	109.55
2017-08-09	213.53	550.07	107.34
2017-08-08	214.63	550.07	106.61
2017-08-07	212.43	550.07	108.07
2017-08-04	211.33	550.07	108.81
2017-08-03	211.33	550.07	108.81
2017-08-02	211.33	550.07	108.81
2017-08-01	210.78	550.07	109.18
2017-07-31	207.47	550.07	111.43
2017-07-28	204.71	550.07	113.34
2017-07-27	206.37	550.07	112.19
2017-07-26	204.16	550.07	113.73
2017-07-25	203.06	550.07	114.50
2017-07-24	203.61	550.07	114.11
2017-07-21	201.96	550.07	115.29
2017-07-20	201.41	550.07	115.68
2017-07-19	200.86	550.07	116.07
2017-07-18	199.20	550.07	117.27
2017-07-17	199.20	550.07	117.27
2017-07-14	198.10	550.07	118.07
2017-07-13	197.55	550.07	118.48
2017-07-12	194.24	550.07	120.93
2017-07-11	192.59	550.07	122.18
2017-07-10	188.18	550.07	125.58
2017-07-07	186.53	550.07	126.88
2017-07-06	188.18	550.07	125.58
2017-07-05	187.63	550.07	126.01
2017-07-04	186.53	550.07	126.88
2017-07-03	189.29	550.07	124.72
2017-06-30	189.29	550.07	124.72
2017-06-29	190.39	550.07	123.86
2017-06-28	188.73	550.07	125.15
2017-06-27	189.29	550.07	124.72
2017-06-26	189.84	550.07	124.29
2017-06-23	188.73	550.07	125.15
2017-06-22	188.18	550.07	125.58
2017-06-21	187.08	550.07	126.44
2017-06-20	188.73	550.07	125.15
2017-06-19	189.84	550.07	124.29
2017-06-16	186.53	550.07	126.88
2017-06-15	185.98	550.07	127.32
2017-06-14	189.29	550.07	124.72
2017-06-13	189.29	550.07	124.72
2017-06-12	188.18	550.07	125.58
2017-06-09	190.94	550.07	123.44
2017-06-08	190.94	550.07	123.44
2017-06-07	189.84	550.07	124.29
2017-06-06	189.84	550.07	124.29
2017-06-05	188.73	550.07	125.15
2017-06-02	189.29	550.07	124.72
2017-06-01	186.53	550.07	126.88
2017-05-31	186.53	550.07	126.88
2017-05-29	186.53	550.07	126.88
2017-05-26	185.43	550.07	127.75
2017-05-25	184.88	550.07	128.19
2017-05-24	182.67	550.07	129.97
2017-05-23	183.22	550.07	129.53
2017-05-22	182.67	550.07	129.97
2017-05-19	180.47	550.07	131.78
2017-05-18	179.92	550.07	132.24
2017-05-17	182.12	550.07	130.42
2017-05-16	182.12	550.07	130.42
2017-05-15	182.12	550.07	130.42
2017-05-12	179.37	550.07	132.70
2017-05-11	178.82	550.07	133.16
2017-05-10	177.16	550.07	134.55
2017-05-09	176.06	550.07	135.48
2017-05-08	172.75	550.07	138.34
2017-05-05	171.65	550.07	139.30
2017-05-04	174.41	550.07	136.90
2017-05-02	173.31	550.07	137.86
2017-04-28	173.31	550.07	137.86
2017-04-27	173.86	550.07	137.38
2017-04-26	172.20	550.07	138.82
2017-04-25	171.11	550.07	139.78
2017-04-24	167.82	550.07	142.73
2017-04-21	166.18	550.07	144.22
2017-04-20	166.73	550.07	143.72
2017-04-19	164.54	550.07	145.74
2017-04-18	164.54	550.07	145.74
2017-04-13	168.92	550.07	141.74
2017-04-12	169.47	550.07	141.25
2017-04-11	167.27	550.07	143.22
2017-04-10	168.92	550.07	141.74
2017-04-07	168.92	550.07	141.74
2017-04-06	168.92	550.07	141.74
2017-04-05	170.01	550.07	140.76
2017-04-03	168.37	550.07	142.23
2017-03-31	167.82	550.07	142.73
2017-03-30	169.47	550.07	141.25
2017-03-29	170.01	550.07	140.76
2017-03-28	170.01	550.07	140.76
2017-03-27	168.37	550.07	142.23
2017-03-24	170.56	550.07	140.27
2017-03-23	169.47	550.07	141.25
2017-03-22	169.47	550.07	141.25
2017-03-21	172.20	550.07	138.82
2017-03-20	171.11	550.07	139.78
2017-03-17	169.47	550.07	141.25
2017-03-16	168.92	550.07	141.74
2017-03-15	163.99	550.07	146.25
2017-03-14	163.99	550.07	146.25
2017-03-13	163.99	550.07	146.25
2017-03-10	161.25	550.07	148.83
2017-03-09	160.70	550.07	149.36
2017-03-08	162.89	550.07	147.28
2017-03-07	162.35	550.07	147.79
2017-03-06	161.25	550.07	148.83
2017-03-03	161.25	550.07	148.83
2017-03-02	162.35	550.07	147.79
2017-03-01	163.44	550.07	146.76
2017-02-28	163.44	550.07	146.76
2017-02-27	165.63	550.07	144.73
2017-02-24	166.18	550.07	144.22
2017-02-23	166.73	550.07	143.72
2017-02-22	166.73	550.07	143.72
2017-02-21	165.08	550.07	145.23
2017-02-20	166.73	550.07	143.72
2017-02-17	165.63	550.07	144.73
2017-02-16	166.18	550.07	144.22
2017-02-15	164.54	550.07	145.74
2017-02-14	161.80	550.07	148.31
2017-02-13	161.25	550.07	148.83
2017-02-10	160.70	550.07	149.36
2017-02-09	159.61	550.07	150.41
2017-02-08	159.61	550.07	150.41
2017-02-07	157.42	550.07	152.54
2017-02-06	157.42	550.07	152.54
2017-02-03	154.68	550.07	155.25
2017-02-02	155.77	550.07	154.16
2017-02-01	157.42	550.07	152.54
2017-01-27	157.96	550.07	152.00
2017-01-26	157.96	550.07	152.00
2017-01-25	154.13	550.07	155.80
2017-01-24	153.03	550.07	156.91
2017-01-23	152.49	550.07	157.47
2017-01-20	153.03	550.07	156.91
2017-01-19	154.68	550.07	155.25
2017-01-18	154.68	550.07	155.25
2017-01-17	152.49	550.07	157.47
2017-01-16	150.84	550.07	159.16
2017-01-13	153.03	550.07	156.91
2017-01-12	152.49	550.07	157.47
2017-01-11	153.03	550.07	156.91
2017-01-10	150.30	550.07	159.72
2017-01-09	149.20	550.07	160.86
2017-01-06	148.11	550.07	162.02
2017-01-05	147.56	550.07	162.60
2017-01-04	144.27	550.07	166.13
2017-01-03	144.27	550.07	166.13
2016-12-30	142.08	550.07	168.54
2016-12-29	140.44	550.07	170.37
2016-12-28	139.34	550.07	171.61
2016-12-23	138.25	550.07	172.86
2016-12-22	139.34	550.07	171.61
2016-12-21	140.99	550.07	169.76
2016-12-20	139.89	550.07	170.99
2016-12-19	140.99	550.07	169.76
2016-12-16	143.18	550.07	167.33
2016-12-15	143.18	550.07	167.33
2016-12-14	148.11	550.07	162.02
2016-12-13	147.56	550.07	162.60
2016-12-12	147.01	550.07	163.18
2016-12-09	151.39	550.07	158.59
2016-12-08	151.94	550.07	158.03
2016-12-07	151.94	550.07	158.03
2016-12-06	150.30	550.07	159.72
2016-12-05	148.65	550.07	161.44
2016-12-02	149.20	550.07	160.86
2016-12-01	153.03	550.07	156.91
2016-11-30	151.94	550.07	158.03
2016-11-29	150.84	550.07	159.16
2016-11-28	151.94	550.07	158.03
2016-11-25	150.84	550.07	159.16
2016-11-24	149.20	550.07	160.86
2016-11-23	150.84	550.07	159.16
2016-11-22	150.84	550.07	159.16
2016-11-21	147.01	550.07	163.18
2016-11-18	145.91	550.07	164.35
2016-11-17	145.37	550.07	164.94
2016-11-16	146.46	550.07	163.76
2016-11-15	146.46	550.07	163.76
2016-11-14	145.37	550.07	164.94
2016-11-11	148.65	550.07	161.44
2016-11-10	152.49	550.07	157.47
2016-11-09	147.56	550.07	162.60
2016-11-08	152.49	550.07	157.47
2016-11-07	151.94	550.07	158.03
2016-11-04	150.30	550.07	159.72
2016-11-03	150.84	550.07	159.16
2016-11-02	151.94	550.07	158.03
2016-11-01	155.23	550.07	154.71
2016-10-31	153.03	550.07	156.91
2016-10-28	153.36	550.07	156.58
2016-10-27	154.96	550.07	154.97
2016-10-26	157.10	550.07	152.85
2016-10-25	159.76	550.07	150.26
2016-10-24	160.30	550.07	149.74
2016-10-20	157.63	550.07	152.33
2016-10-19	156.56	550.07	153.38
2016-10-18	157.63	550.07	152.33
2016-10-17	153.90	550.07	156.04
2016-10-14	156.03	550.07	153.91
2016-10-13	153.90	550.07	156.04
2016-10-12	157.63	550.07	152.33
2016-10-11	158.70	550.07	151.29
2016-10-07	162.43	550.07	147.71
2016-10-06	163.50	550.07	146.71
2016-10-05	161.36	550.07	148.72
2016-10-04	160.30	550.07	149.74
2016-10-03	159.23	550.07	150.77
2016-09-30	156.03	550.07	153.91
2016-09-29	161.36	550.07	148.72
2016-09-28	159.76	550.07	150.26
2016-09-27	159.23	550.07	150.77
2016-09-26	157.10	550.07	152.85
2016-09-23	159.76	550.07	150.26
2016-09-22	161.36	550.07	148.72
2016-09-21	159.76	550.07	150.26
2016-09-20	159.23	550.07	150.77
2016-09-19	158.70	550.07	151.29
2016-09-15	157.10	550.07	152.85
2016-09-14	155.50	550.07	154.44
2016-09-13	156.03	550.07	153.91
2016-09-12	156.56	550.07	153.38
2016-09-09	165.10	550.07	145.22
2016-09-08	161.90	550.07	148.22
2016-09-07	160.83	550.07	149.23
2016-09-06	160.83	550.07	149.23
2016-09-05	159.23	550.07	150.77
2016-09-02	154.96	550.07	154.97
2016-09-01	154.96	550.07	154.97
2016-08-31	152.30	550.07	157.66
2016-08-30	152.30	550.07	157.66
2016-08-29	150.70	550.07	159.31
2016-08-26	151.76	550.07	158.21
2016-08-25	150.16	550.07	159.86
2016-08-24	150.16	550.07	159.86
2016-08-23	152.30	550.07	157.66
2016-08-22	152.30	550.07	157.66
2016-08-19	151.23	550.07	158.76
2016-08-18	152.83	550.07	157.12
2016-08-17	149.63	550.07	160.42
2016-08-16	150.70	550.07	159.31
2016-08-15	151.76	550.07	158.21
2016-08-12	149.10	550.07	160.97
2016-08-11	146.96	550.07	163.23
2016-08-10	145.90	550.07	164.37
2016-08-09	145.90	550.07	164.37
2016-08-08	145.90	550.07	164.37
2016-08-05	142.70	550.07	167.86
2016-08-04	138.96	550.07	172.04
2016-08-03	137.89	550.07	173.26
2016-08-01	142.70	550.07	167.86
2016-07-29	139.49	550.07	171.44
2016-07-28	142.70	550.07	167.86
2016-07-27	141.63	550.07	169.04
2016-07-26	142.70	550.07	167.86
2016-07-25	140.56	550.07	170.23
2016-07-22	140.03	550.07	170.83
2016-07-21	140.56	550.07	170.23
2016-07-20	140.03	550.07	170.83
2016-07-19	136.83	550.07	174.49
2016-07-18	138.43	550.07	172.65
2016-07-15	137.89	550.07	173.26
2016-07-14	136.29	550.07	175.11
2016-07-13	133.63	550.07	178.25
2016-07-12	132.56	550.07	179.53
2016-07-11	128.29	550.07	184.75
2016-07-08	125.63	550.07	188.12
2016-07-07	126.69	550.07	186.76
2016-07-06	124.56	550.07	189.49
2016-07-05	127.23	550.07	186.09
2016-07-04	130.96	550.07	181.47
2016-06-30	127.76	550.07	185.42
2016-06-29	124.03	550.07	190.18
2016-06-28	120.83	550.07	194.38
2016-06-27	120.83	550.07	194.38
2016-06-24	121.36	550.07	193.67
2016-06-23	127.76	550.07	185.42
2016-06-22	127.23	550.07	186.09
2016-06-21	124.56	550.07	189.49
2016-06-20	122.43	550.07	192.27
2016-06-17	119.76	550.07	195.81
2016-06-16	118.16	550.07	197.98
2016-06-15	121.89	550.07	192.97
2016-06-14	121.89	550.07	192.97
2016-06-13	122.96	550.07	191.57
2016-06-10	128.29	550.07	184.75
2016-06-08	130.96	550.07	181.47
2016-06-07	130.43	550.07	182.12
2016-06-06	127.76	550.07	185.42
2016-06-03	126.69	550.07	186.76
2016-06-02	125.63	550.07	188.12
2016-06-01	124.03	550.07	190.18
2016-05-31	125.09	550.07	188.80
2016-05-30	122.43	550.07	192.27
2016-05-27	121.89	550.07	192.97
2016-05-26	120.29	550.07	195.10
2016-05-25	119.76	550.07	195.81
2016-05-24	114.43	550.07	203.17
2016-05-23	113.36	550.07	204.69
2016-05-20	114.96	550.07	202.42
2016-05-19	112.08	550.07	206.53
2016-05-18	112.93	550.07	205.30
2016-05-17	116.56	550.07	200.18
2016-05-16	113.89	550.07	203.93
2016-05-13	112.08	550.07	206.53
2016-05-12	113.89	550.07	203.93
2016-05-11	115.49	550.07	201.67
2016-05-10	118.16	550.07	197.98
2016-05-09	116.56	550.07	200.18
2016-05-06	115.49	550.07	201.67
2016-05-05	119.23	550.07	196.53
2016-05-04	120.83	550.07	194.38
2016-05-03	121.36	550.07	193.67
2016-04-29	125.63	550.07	188.12
2016-04-28	129.36	550.07	183.43
2016-04-27	129.25	550.07	183.56
2016-04-26	129.78	550.07	182.91
2016-04-25	128.19	550.07	184.88
2016-04-22	130.84	550.07	181.61
2016-04-21	132.43	550.07	179.69
2016-04-20	127.67	550.07	185.54
2016-04-19	130.31	550.07	182.26
2016-04-18	127.14	550.07	186.21
2016-04-15	128.72	550.07	184.22
2016-04-14	129.78	550.07	182.91
2016-04-13	127.67	550.07	185.54
2016-04-12	120.25	550.07	195.15
2016-04-11	120.25	550.07	195.15
2016-04-08	118.66	550.07	197.29
2016-04-07	117.61	550.07	198.74
2016-04-06	117.08	550.07	199.47
2016-04-05	116.02	550.07	200.94
2016-04-01	119.72	550.07	195.86
2016-03-31	122.90	550.07	191.64
2016-03-30	123.96	550.07	190.26
2016-03-29	118.14	550.07	198.01
2016-03-24	118.14	550.07	198.01
2016-03-23	121.31	550.07	193.74
2016-03-22	121.31	550.07	193.74
2016-03-21	121.31	550.07	193.74
2016-03-18	121.84	550.07	193.04
2016-03-17	119.72	550.07	195.86
2016-03-16	117.61	550.07	198.74
2016-03-15	118.14	550.07	198.01
2016-03-14	119.19	550.07	196.57
2016-03-11	117.08	550.07	199.47
2016-03-10	114.96	550.07	202.42
2016-03-09	114.96	550.07	202.42
2016-03-08	114.96	550.07	202.42
2016-03-07	116.55	550.07	200.20
2016-03-04	116.02	550.07	200.94
2016-03-03	113.37	550.07	204.67
2016-03-02	113.90	550.07	203.92
2016-03-01	107.12	550.07	213.86
2016-02-29	104.37	550.07	218.09
2016-02-26	107.33	550.07	213.54
2016-02-25	102.04	550.07	221.76
2016-02-24	105.00	550.07	217.10
2016-02-23	107.76	550.07	212.90
2016-02-22	108.18	550.07	212.26
2016-02-19	105.85	550.07	215.80
2016-02-18	107.12	550.07	213.86
2016-02-17	102.25	550.07	221.42
2016-02-16	104.37	550.07	218.09
2016-02-15	102.46	550.07	221.08
2016-02-12	96.11	550.07	231.48
2016-02-11	98.02	550.07	228.29
2016-02-05	106.28	550.07	215.15
2016-02-04	105.22	550.07	216.78
2016-02-03	103.31	550.07	219.74
2016-02-02	107.76	550.07	212.90
2016-02-01	109.03	550.07	211.00
2016-01-29	110.09	550.07	209.43
2016-01-28	105.43	550.07	216.45
2016-01-27	103.52	550.07	219.41
2016-01-26	101.40	550.07	222.77
2016-01-25	106.91	550.07	214.18
2016-01-22	104.58	550.07	217.76
2016-01-21	98.65	550.07	227.24
2016-01-20	101.83	550.07	222.09
2016-01-19	110.09	550.07	209.43
2016-01-18	106.06	550.07	215.47
2016-01-15	108.61	550.07	211.63
2016-01-14	112.31	550.07	206.19
2016-01-13	113.90	550.07	203.92
2016-01-12	110.72	550.07	208.50
2016-01-11	112.84	550.07	205.43
2016-01-08	119.19	550.07	196.57
2016-01-07	117.61	550.07	198.74
2016-01-06	123.96	550.07	190.26
2016-01-05	126.61	550.07	186.87
2016-01-04	127.14	550.07	186.21
2015-12-31	134.02	550.07	177.79
2015-12-30	134.55	550.07	177.16
2015-12-29	135.08	550.07	176.54
2015-12-28	134.02	550.07	177.79
2015-12-24	136.14	550.07	175.30
2015-12-23	135.08	550.07	176.54
2015-12-22	132.96	550.07	179.05
2015-12-21	132.96	550.07	179.05
2015-12-18	132.96	550.07	179.05
2015-12-17	134.02	550.07	177.79
2015-12-16	132.43	550.07	179.69
2015-12-15	127.67	550.07	185.54
2015-12-14	128.19	550.07	184.88
2015-12-11	129.78	550.07	182.91
2015-12-10	131.90	550.07	180.32
2015-12-09	132.96	550.07	179.05
2015-12-08	134.02	550.07	177.79
2015-12-07	138.25	550.07	172.85
2015-12-04	137.73	550.07	173.46
2015-12-03	139.31	550.07	171.64
2015-12-02	140.37	550.07	170.44
2015-12-01	139.31	550.07	171.64
2015-11-30	135.08	550.07	176.54
2015-11-27	136.14	550.07	175.30
2015-11-26	140.90	550.07	169.85
2015-11-25	140.90	550.07	169.85
2015-11-24	141.43	550.07	169.26
2015-11-23	142.49	550.07	168.08
2015-11-20	143.02	550.07	167.50
2015-11-19	140.37	550.07	170.44
2015-11-18	137.20	550.07	174.07
2015-11-17	138.25	550.07	172.85
2015-11-16	135.08	550.07	176.54
2015-11-13	139.31	550.07	171.64
2015-11-12	145.14	550.07	165.19
2015-11-11	138.78	550.07	172.24
2015-11-10	139.31	550.07	171.64
2015-11-09	141.96	550.07	168.67
2015-11-06	144.08	550.07	166.34
2015-11-05	145.67	550.07	164.62
2015-11-04	146.20	550.07	164.05
2015-11-03	141.43	550.07	169.26
2015-11-02	138.78	550.07	172.24
2015-10-30	141.96	550.07	168.67
2015-10-29	143.02	550.07	167.50
2015-10-28	144.82	550.07	165.53
2015-10-27	146.88	550.07	163.31
2015-10-26	146.37	550.07	163.87
2015-10-23	147.40	550.07	162.77
2015-10-22	143.79	550.07	166.65
2015-10-20	144.82	550.07	165.53
2015-10-19	145.85	550.07	164.42
2015-10-16	145.85	550.07	164.42
2015-10-15	144.30	550.07	166.09
2015-10-14	139.15	550.07	171.83
2015-10-13	141.21	550.07	169.50
2015-10-12	142.76	550.07	167.79
2015-10-09	139.15	550.07	171.83
2015-10-08	138.63	550.07	172.41
2015-10-07	140.18	550.07	170.66
2015-10-06	132.97	550.07	179.04
2015-10-05	133.48	550.07	178.43
2015-10-02	129.87	550.07	182.80
2015-09-30	122.66	550.07	191.96
2015-09-29	119.56	550.07	196.07
2015-09-25	126.78	550.07	186.65
2015-09-24	125.75	550.07	187.96
2015-09-23	127.81	550.07	185.36
2015-09-22	131.93	550.07	180.28
2015-09-21	131.93	550.07	180.28
2015-09-18	134.51	550.07	177.20
2015-09-17	132.45	550.07	179.66
2015-09-16	134.00	550.07	177.81
2015-09-15	128.33	550.07	184.71
2015-09-14	130.39	550.07	182.16
2015-09-11	129.36	550.07	183.43
2015-09-10	129.87	550.07	182.80
2015-09-09	135.54	550.07	175.99
2015-09-08	126.78	550.07	186.65
2015-09-07	119.56	550.07	196.07
2015-09-04	121.63	550.07	193.32
2015-09-02	122.66	550.07	191.96
2015-09-01	124.72	550.07	189.28
2015-08-31	130.39	550.07	182.16
2015-08-28	130.90	550.07	181.54
2015-08-27	132.45	550.07	179.66
2015-08-26	123.69	550.07	190.62
2015-08-25	127.81	550.07	185.36
2015-08-24	125.75	550.07	187.96
2015-08-21	138.12	550.07	173.00
2015-08-20	141.73	550.07	168.93
2015-08-19	145.34	550.07	164.97
2015-08-18	148.43	550.07	161.68
2015-08-17	152.55	550.07	157.40
2015-08-14	154.10	550.07	155.84
2015-08-13	154.10	550.07	155.84
2015-08-12	152.55	550.07	157.40
2015-08-11	158.74	550.07	151.25
2015-08-10	158.22	550.07	151.75
2015-08-07	158.74	550.07	151.25
2015-08-06	157.70	550.07	152.26
2015-08-05	158.74	550.07	151.25
2015-08-04	157.70	550.07	152.26
2015-08-03	157.70	550.07	152.26
2015-07-31	159.77	550.07	150.25
2015-07-30	158.74	550.07	151.25
2015-07-29	160.28	550.07	149.76
2015-07-28	159.25	550.07	150.75
2015-07-27	157.19	550.07	152.76
2015-07-24	164.92	550.07	145.38
2015-07-23	168.01	550.07	142.55
2015-07-22	166.98	550.07	143.49
2015-07-21	169.56	550.07	141.16
2015-07-20	168.01	550.07	142.55
2015-07-17	168.53	550.07	142.09
2015-07-16	165.44	550.07	144.91
2015-07-15	164.41	550.07	145.86
2015-07-14	164.92	550.07	145.38
2015-07-13	166.47	550.07	143.96
2015-07-10	162.86	550.07	147.31
2015-07-09	157.70	550.07	152.26
2015-07-08	148.43	550.07	161.68
2015-07-07	163.37	550.07	146.83
2015-07-06	166.47	550.07	143.96
2015-07-03	174.71	550.07	136.64
2015-07-02	177.29	550.07	134.44
2015-06-30	176.78	550.07	134.87
2015-06-29	174.20	550.07	137.08
2015-06-26	180.90	550.07	131.43
2015-06-25	186.05	550.07	127.26
2015-06-24	187.60	550.07	126.04
2015-06-23	186.57	550.07	126.85
2015-06-22	183.99	550.07	128.91
2015-06-19	180.38	550.07	131.85
2015-06-18	179.35	550.07	132.71
2015-06-17	179.35	550.07	132.71
2015-06-16	177.81	550.07	134.00
2015-06-15	180.38	550.07	131.85
2015-06-12	185.54	550.07	127.67
2015-06-11	181.93	550.07	130.58
2015-06-10	178.84	550.07	133.14
2015-06-09	182.44	550.07	130.16
2015-06-08	185.54	550.07	127.67
2015-06-05	184.51	550.07	128.49
2015-06-04	188.11	550.07	125.63
2015-06-03	188.63	550.07	125.23
2015-06-02	187.08	550.07	126.44
2015-06-01	188.63	550.07	125.23
2015-05-29	186.57	550.07	126.85
2015-05-28	193.78	550.07	121.28
2015-05-27	192.75	550.07	122.06
2015-05-26	195.33	550.07	120.12
2015-05-22	191.72	550.07	122.84
2015-05-21	187.08	550.07	126.44
2015-05-20	187.08	550.07	126.44
2015-05-19	188.11	550.07	125.63
2015-05-18	186.57	550.07	126.85
2015-05-15	189.14	550.07	124.83
2015-05-14	183.99	550.07	128.91
2015-05-13	183.48	550.07	129.32
2015-05-12	185.02	550.07	128.08
2015-05-11	188.11	550.07	125.63
2015-05-08	186.57	550.07	126.85
2015-05-07	183.48	550.07	129.32
2015-05-06	187.60	550.07	126.04
2015-05-05	188.63	550.07	125.23
2015-05-04	192.75	550.07	122.06
2015-04-30	192.24	550.07	122.45
2015-04-29	195.33	550.07	120.12
2015-04-28	196.05	550.07	119.58
2015-04-27	196.05	550.07	119.58
2015-04-24	191.44	550.07	123.05
2015-04-23	188.88	550.07	125.03
2015-04-22	190.42	550.07	123.84
2015-04-21	189.91	550.07	124.24
2015-04-20	181.71	550.07	130.76
2015-04-17	187.86	550.07	125.83
2015-04-16	188.37	550.07	125.43
2015-04-15	187.34	550.07	126.24
2015-04-14	186.83	550.07	126.64
2015-04-13	190.93	550.07	123.45
2015-04-10	183.25	550.07	129.51
2015-04-09	179.66	550.07	132.45
2015-04-08	172.49	550.07	138.57
2015-04-02	162.76	550.07	147.40
2015-04-01	160.71	550.07	149.35
2015-03-31	159.17	550.07	150.83
2015-03-30	158.66	550.07	151.32
2015-03-27	154.56	550.07	155.37
2015-03-26	155.08	550.07	154.86
2015-03-25	155.59	550.07	154.35
2015-03-24	153.54	550.07	156.40
2015-03-23	154.56	550.07	155.37
2015-03-20	153.54	550.07	156.40
2015-03-19	154.05	550.07	155.88
2015-03-18	150.98	550.07	159.02
2015-03-17	148.93	550.07	161.15
2015-03-16	148.93	550.07	161.15
2015-03-13	147.39	550.07	162.77
2015-03-12	147.39	550.07	162.77
2015-03-11	146.37	550.07	163.86
2015-03-10	148.42	550.07	161.69
2015-03-09	150.47	550.07	159.55
2015-03-06	150.98	550.07	159.02
2015-03-05	150.47	550.07	159.55
2015-03-04	152.51	550.07	157.44
2015-03-03	155.59	550.07	154.35
2015-03-02	157.12	550.07	152.83
2015-02-27	157.12	550.07	152.83
2015-02-26	158.15	550.07	151.82
2015-02-25	156.10	550.07	153.84
2015-02-24	156.10	550.07	153.84
2015-02-23	157.12	550.07	152.83
2015-02-18	156.61	550.07	153.33
2015-02-17	157.12	550.07	152.83
2015-02-16	156.10	550.07	153.84
2015-02-13	155.59	550.07	154.35
2015-02-12	153.03	550.07	156.92
2015-02-11	151.49	550.07	158.49
2015-02-10	154.05	550.07	155.88
2015-02-09	153.54	550.07	156.40
2015-02-06	155.59	550.07	154.35
2015-02-05	156.61	550.07	153.33
2015-02-04	155.08	550.07	154.86
2015-02-03	153.54	550.07	156.40
2015-02-02	153.03	550.07	156.92
2015-01-30	153.54	550.07	156.40
2015-01-29	154.56	550.07	155.37
2015-01-28	157.12	550.07	152.83
2015-01-27	156.61	550.07	153.33
2015-01-26	157.64	550.07	152.32
2015-01-23	156.61	550.07	153.33
2015-01-22	154.05	550.07	155.88
2015-01-21	152.00	550.07	157.96
2015-01-20	147.90	550.07	162.23
2015-01-19	145.34	550.07	164.96
2015-01-16	149.44	550.07	160.61
2015-01-15	152.00	550.07	157.96
2015-01-14	149.44	550.07	160.61
2015-01-13	150.98	550.07	159.02
2015-01-12	148.93	550.07	161.15
2015-01-09	147.90	550.07	162.23
2015-01-08	146.88	550.07	163.32
2015-01-07	144.83	550.07	165.52
2015-01-06	142.27	550.07	168.33
2015-01-05	145.34	550.07	164.96
2015-01-02	146.37	550.07	163.86
2014-12-31	144.83	550.07	165.52
2014-12-30	142.27	550.07	168.33
2014-12-29	145.86	550.07	164.41
2014-12-24	142.27	550.07	168.33
2014-12-23	141.76	550.07	168.89
2014-12-22	142.78	550.07	167.76
2014-12-19	139.71	550.07	171.19
2014-12-18	136.12	550.07	175.31
2014-12-17	134.08	550.07	177.72
2014-12-16	134.59	550.07	177.11
2014-12-15	138.69	550.07	172.36
2014-12-12	140.73	550.07	170.04
2014-12-11	141.76	550.07	168.89
2014-12-10	143.29	550.07	167.20
2014-12-09	142.78	550.07	167.76
2014-12-08	148.42	550.07	161.69
2014-12-05	147.90	550.07	162.23
2014-12-04	146.88	550.07	163.32
2014-12-03	142.27	550.07	168.33
2014-12-02	144.32	550.07	166.08
2014-12-01	141.25	550.07	169.47
2014-11-28	147.90	550.07	162.23
2014-11-27	148.42	550.07	161.69
2014-11-26	149.95	550.07	160.08
2014-11-25	146.88	550.07	163.32
2014-11-24	147.39	550.07	162.77
2014-11-21	142.78	550.07	167.76
2014-11-20	140.73	550.07	170.04
2014-11-19	141.76	550.07	168.89
2014-11-18	143.29	550.07	167.20
2014-11-17	145.86	550.07	164.41
2014-11-14	148.93	550.07	161.15
2014-11-13	148.42	550.07	161.69
2014-11-12	147.39	550.07	162.77
2014-11-11	145.86	550.07	164.41
2014-11-10	145.86	550.07	164.41
2014-11-07	143.29	550.07	167.20
2014-11-06	144.83	550.07	165.52
2014-11-05	145.34	550.07	164.96
2014-11-04	146.88	550.07	163.32
2014-11-03	146.88	550.07	163.32
2014-10-31	147.90	550.07	162.23
2014-10-30	144.83	550.07	165.52
2014-10-29	146.47	550.07	163.75
2014-10-28	143.48	550.07	166.99
2014-10-27	139.50	550.07	171.43
2014-10-24	140.99	550.07	169.75
2014-10-23	141.49	550.07	169.19
2014-10-22	141.99	550.07	168.64
2014-10-21	139.00	550.07	172.00
2014-10-20	138.50	550.07	172.56
2014-10-17	138.50	550.07	172.56
2014-10-16	136.51	550.07	174.86
2014-10-15	139.50	550.07	171.43
2014-10-14	138.50	550.07	172.56
2014-10-13	139.50	550.07	171.43
2014-10-10	138.50	550.07	172.56
2014-10-09	142.99	550.07	167.54
2014-10-08	140.50	550.07	170.31
2014-10-07	141.99	550.07	168.64
2014-10-06	140.99	550.07	169.75
2014-10-03	138.50	550.07	172.56
2014-09-30	137.01	550.07	174.28
2014-09-29	140.00	550.07	170.87
2014-09-26	144.48	550.07	165.90
2014-09-25	145.47	550.07	164.82
2014-09-24	146.97	550.07	163.22
2014-09-23	146.47	550.07	163.75
2014-09-22	146.97	550.07	163.22
2014-09-19	150.95	550.07	159.04
2014-09-18	149.46	550.07	160.59
2014-09-17	151.95	550.07	158.02
2014-09-16	149.46	550.07	160.59
2014-09-15	151.45	550.07	158.53
2014-09-12	153.44	550.07	156.50
2014-09-11	154.44	550.07	155.50
2014-09-10	154.44	550.07	155.50
2014-09-08	158.92	550.07	151.07
2014-09-05	159.42	550.07	150.59
2014-09-04	159.91	550.07	150.11
2014-09-03	160.41	550.07	149.63
2014-09-02	154.44	550.07	155.50
2014-09-01	153.94	550.07	156.00
2014-08-29	154.44	550.07	155.50
2014-08-28	154.44	550.07	155.50
2014-08-27	155.93	550.07	154.00
2014-08-26	157.92	550.07	152.04
2014-08-25	158.42	550.07	151.56
2014-08-22	157.42	550.07	152.53
2014-08-21	156.93	550.07	153.02
2014-08-20	157.92	550.07	152.04
2014-08-19	157.42	550.07	152.53
2014-08-18	155.93	550.07	154.00
2014-08-15	155.93	550.07	154.00
2014-08-14	154.44	550.07	155.50
2014-08-13	155.43	550.07	154.50
2014-08-12	152.94	550.07	157.00
2014-08-11	152.94	550.07	157.00
2014-08-08	149.46	550.07	160.59
2014-08-07	150.45	550.07	159.56
2014-08-06	151.95	550.07	158.02
2014-08-05	151.95	550.07	158.02
2014-08-04	152.45	550.07	157.51
2014-08-01	151.45	550.07	158.53
2014-07-31	154.44	550.07	155.50
2014-07-30	153.94	550.07	156.00
2014-07-29	152.45	550.07	157.51
2014-07-28	149.96	550.07	160.08
2014-07-25	148.46	550.07	161.64
2014-07-24	146.97	550.07	163.22
2014-07-23	145.97	550.07	164.29
2014-07-22	144.48	550.07	165.90
2014-07-21	139.50	550.07	171.43
2014-07-18	140.50	550.07	170.31
2014-07-17	141.49	550.07	169.19
2014-07-16	141.49	550.07	169.19
2014-07-15	140.50	550.07	170.31
2014-07-14	140.00	550.07	170.87
2014-07-11	138.50	550.07	172.56
2014-07-10	138.01	550.07	173.13
2014-07-09	137.51	550.07	173.71
2014-07-08	140.99	550.07	169.75
2014-07-07	141.49	550.07	169.19
2014-07-04	141.49	550.07	169.19
2014-07-03	140.99	550.07	169.75
2014-07-02	141.49	550.07	169.19
2014-06-30	136.51	550.07	174.86
2014-06-27	136.51	550.07	174.86
2014-06-26	137.01	550.07	174.28
2014-06-25	133.52	550.07	178.38
2014-06-24	133.52	550.07	178.38
2014-06-23	132.53	550.07	179.57
2014-06-20	137.01	550.07	174.28
2014-06-19	136.51	550.07	174.86
2014-06-18	136.51	550.07	174.86
2014-06-17	136.51	550.07	174.86
2014-06-16	137.51	550.07	173.71
2014-06-13	137.51	550.07	173.71
2014-06-12	136.01	550.07	175.44
2014-06-11	136.01	550.07	175.44
2014-06-10	136.01	550.07	175.44
2014-06-09	134.02	550.07	177.78
2014-06-06	133.03	550.07	178.97
2014-06-05	134.52	550.07	177.19
2014-06-04	134.52	550.07	177.19
2014-06-03	135.52	550.07	176.02
2014-05-30	134.02	550.07	177.78
2014-05-29	133.03	550.07	178.97
2014-05-28	134.02	550.07	177.78
2014-05-27	132.03	550.07	180.17
2014-05-26	132.03	550.07	180.17
2014-05-23	132.03	550.07	180.17
2014-05-22	131.53	550.07	180.77
2014-05-21	130.54	550.07	181.98
2014-05-20	129.54	550.07	183.21
2014-05-19	128.05	550.07	185.06
2014-05-16	128.05	550.07	185.06
2014-05-15	128.55	550.07	184.44
2014-05-14	127.55	550.07	185.68
2014-05-13	125.06	550.07	188.85
2014-05-12	124.56	550.07	189.49
2014-05-09	120.08	550.07	195.38
2014-05-08	119.58	550.07	196.05
2014-05-07	118.59	550.07	197.40
2014-05-05	120.58	550.07	194.71
2014-05-02	123.57	550.07	190.78
2014-04-30	121.57	550.07	193.39
2014-04-29	125.56	550.07	188.21
2014-04-28	122.07	550.07	192.73
2014-04-25	122.07	550.07	192.73
2014-04-24	126.03	550.07	187.61
2014-04-23	125.53	550.07	188.24
2014-04-22	128.01	550.07	185.11
2014-04-17	128.01	550.07	185.11
2014-04-16	127.51	550.07	185.73
2014-04-15	126.52	550.07	186.98
2014-04-14	130.48	550.07	182.05
2014-04-11	129.99	550.07	182.66
2014-04-10	132.46	550.07	179.65
2014-04-09	129.00	550.07	183.88
2014-04-08	126.52	550.07	186.98
2014-04-07	123.56	550.07	190.79
2014-04-04	125.04	550.07	188.87
2014-04-03	125.53	550.07	188.24
2014-04-02	125.04	550.07	188.87
2014-04-01	125.04	550.07	188.87
2014-03-31	121.58	550.07	193.38
2014-03-28	121.08	550.07	194.04
2014-03-27	118.61	550.07	197.37
2014-03-26	119.60	550.07	196.03
2014-03-25	118.12	550.07	198.04
2014-03-24	119.10	550.07	196.70
2014-03-21	115.15	550.07	202.15
2014-03-20	112.18	550.07	206.38
2014-03-19	116.14	550.07	200.77
2014-03-18	116.14	550.07	200.77
2014-03-17	115.15	550.07	202.15
2014-03-14	116.14	550.07	200.77
2014-03-13	118.12	550.07	198.04
2014-03-12	119.60	550.07	196.03
2014-03-11	122.07	550.07	192.73
2014-03-10	122.07	550.07	192.73
2014-03-07	126.52	550.07	186.98
2014-03-06	126.52	550.07	186.98
2014-03-05	125.53	550.07	188.24
2014-03-04	126.03	550.07	187.61
2014-03-03	124.55	550.07	189.51
2014-02-28	127.51	550.07	185.73
2014-02-27	128.01	550.07	185.11
2014-02-26	124.05	550.07	190.15
2014-02-25	123.06	550.07	191.43
2014-02-24	123.06	550.07	191.43
2014-02-21	125.04	550.07	188.87
2014-02-20	123.56	550.07	190.79
2014-02-19	125.53	550.07	188.24
2014-02-18	125.04	550.07	188.87
2014-02-17	124.05	550.07	190.15
2014-02-14	123.06	550.07	191.43
2014-02-13	121.08	550.07	194.04
2014-02-12	122.57	550.07	192.08
2014-02-11	119.10	550.07	196.70
2014-02-10	115.15	550.07	202.15
2014-02-07	115.64	550.07	201.46
2014-02-06	113.66	550.07	204.25
2014-02-05	112.18	550.07	206.38
2014-02-04	113.66	550.07	204.25
2014-01-30	119.60	550.07	196.03
2014-01-29	120.59	550.07	194.70
2014-01-28	119.10	550.07	196.70
2014-01-27	119.10	550.07	196.70
2014-01-24	123.56	550.07	190.79
2014-01-23	127.02	550.07	186.35
2014-01-22	129.99	550.07	182.66
2014-01-21	129.49	550.07	183.27
2014-01-20	128.50	550.07	184.49
2014-01-17	130.98	550.07	181.45
2014-01-16	129.49	550.07	183.27
2014-01-15	128.50	550.07	184.49
2014-01-14	127.51	550.07	185.73
2014-01-13	128.50	550.07	184.49
2014-01-10	128.01	550.07	185.11
2014-01-09	127.02	550.07	186.35
2014-01-08	129.49	550.07	183.27
2014-01-07	126.52	550.07	186.98
2014-01-06	126.03	550.07	187.61
2014-01-03	127.51	550.07	185.73
2014-01-02	132.46	550.07	179.65
2013-12-31	131.96	550.07	180.25
2013-12-30	131.96	550.07	180.25
2013-12-27	131.96	550.07	180.25
2013-12-24	131.47	550.07	180.85
2013-12-23	129.00	550.07	183.88
2013-12-20	127.51	550.07	185.73
2013-12-19	128.01	550.07	185.11
2013-12-18	130.98	550.07	181.45
2013-12-17	129.99	550.07	182.66
2013-12-16	130.48	550.07	182.05
2013-12-13	131.96	550.07	180.25
2013-12-12	131.96	550.07	180.25
2013-12-11	132.46	550.07	179.65
2013-12-10	136.91	550.07	174.40
2013-12-09	137.40	550.07	173.83
2013-12-06	137.40	550.07	173.83
2013-12-05	136.42	550.07	174.97
2013-12-04	136.91	550.07	174.40
2013-12-03	138.39	550.07	172.69
2013-12-02	139.38	550.07	171.56
2013-11-29	138.39	550.07	172.69
2013-11-28	137.40	550.07	173.83
2013-11-27	137.40	550.07	173.83
2013-11-26	136.91	550.07	174.40
2013-11-25	136.91	550.07	174.40
2013-11-22	135.92	550.07	175.55
2013-11-21	134.93	550.07	176.71
2013-11-20	136.42	550.07	174.97
2013-11-19	135.92	550.07	175.55
2013-11-18	135.92	550.07	175.55
2013-11-15	129.49	550.07	183.27
2013-11-14	125.53	550.07	188.24
2013-11-13	124.05	550.07	190.15
2013-11-12	128.50	550.07	184.49
2013-11-11	129.99	550.07	182.66
2013-11-08	126.52	550.07	186.98
2013-11-07	127.51	550.07	185.73
2013-11-06	129.00	550.07	183.88
2013-11-05	129.49	550.07	183.27
2013-11-04	130.98	550.07	181.45
2013-11-01	131.47	550.07	180.85
2013-10-31	130.98	550.07	181.45
2013-10-30	132.66	550.07	179.41
2013-10-29	128.31	550.07	184.73
2013-10-28	127.83	550.07	185.33
2013-10-25	126.38	550.07	187.16
2013-10-24	127.83	550.07	185.33
2013-10-23	129.28	550.07	183.53
2013-10-22	132.17	550.07	179.99
2013-10-21	133.14	550.07	178.84
2013-10-18	132.17	550.07	179.99
2013-10-17	129.28	550.07	183.53
2013-10-16	130.73	550.07	181.75
2013-10-15	132.66	550.07	179.41
2013-10-11	131.69	550.07	180.58
2013-10-10	128.80	550.07	184.13
2013-10-09	129.76	550.07	182.94
2013-10-08	131.21	550.07	181.16
2013-10-07	128.80	550.07	184.13
2013-10-04	130.24	550.07	182.34
2013-10-03	131.21	550.07	181.16
2013-10-02	128.80	550.07	184.13
2013-09-30	127.83	550.07	185.33
2013-09-27	130.73	550.07	181.75
2013-09-26	130.24	550.07	182.34
2013-09-25	130.73	550.07	181.75
2013-09-24	130.73	550.07	181.75
2013-09-23	132.66	550.07	179.41
2013-09-19	133.62	550.07	178.26
2013-09-18	129.76	550.07	182.94
2013-09-17	130.24	550.07	182.34
2013-09-16	131.69	550.07	180.58
2013-09-13	127.83	550.07	185.33
2013-09-12	128.31	550.07	184.73
2013-09-11	127.83	550.07	185.33
2013-09-10	127.83	550.07	185.33
2013-09-09	125.90	550.07	187.77
2013-09-06	124.93	550.07	189.01
2013-09-05	124.45	550.07	189.63
2013-09-04	121.55	550.07	193.41
2013-09-03	122.04	550.07	192.78
2013-09-02	120.59	550.07	194.70
2013-08-30	115.28	550.07	201.97
2013-08-29	115.28	550.07	201.97
2013-08-28	113.83	550.07	204.01
2013-08-27	117.21	550.07	199.28
2013-08-26	118.66	550.07	197.30
2013-08-23	116.73	550.07	199.95
2013-08-22	117.21	550.07	199.28
2013-08-21	116.25	550.07	200.62
2013-08-20	116.73	550.07	199.95
2013-08-19	122.04	550.07	192.78
2013-08-16	123.00	550.07	191.51
2013-08-15	123.00	550.07	191.51
2013-08-13	123.49	550.07	190.88
2013-08-12	120.11	550.07	195.35
2013-08-09	115.28	550.07	201.97
2013-08-08	114.80	550.07	202.65
2013-08-07	113.35	550.07	204.70
2013-08-06	116.73	550.07	199.95
2013-08-05	120.11	550.07	195.35
2013-08-02	119.14	550.07	196.65
2013-08-01	118.66	550.07	197.30
2013-07-31	116.25	550.07	200.62
2013-07-30	117.21	550.07	199.28
2013-07-29	116.73	550.07	199.95
2013-07-26	117.69	550.07	198.62
2013-07-25	116.73	550.07	199.95
2013-07-24	117.69	550.07	198.62
2013-07-23	116.73	550.07	199.95
2013-07-22	111.42	550.07	207.48
2013-07-19	111.90	550.07	206.78
2013-07-18	111.42	550.07	207.48
2013-07-17	111.90	550.07	206.78
2013-07-16	110.94	550.07	208.19
2013-07-15	110.45	550.07	208.89
2013-07-12	109.97	550.07	209.60
2013-07-11	112.87	550.07	205.39
2013-07-10	107.07	550.07	213.93
2013-07-09	105.14	550.07	216.89
2013-07-08	104.18	550.07	218.39
2013-07-05	107.07	550.07	213.93
2013-07-04	103.21	550.07	219.90
2013-07-03	99.83	550.07	225.31
2013-07-02	104.66	550.07	217.64
2013-06-28	106.11	550.07	215.40
2013-06-27	102.73	550.07	220.66
2013-06-26	101.76	550.07	222.19
2013-06-25	96.94	550.07	230.09
2013-06-24	96.45	550.07	230.90
2013-06-21	100.80	550.07	223.74
2013-06-20	101.76	550.07	222.19
2013-06-19	108.04	550.07	212.48
2013-06-18	109.97	550.07	209.60
2013-06-17	109.97	550.07	209.60
2013-06-14	107.07	550.07	213.93
2013-06-13	106.59	550.07	214.67
2013-06-11	109.97	550.07	209.60
2013-06-10	112.38	550.07	206.08
2013-06-07	111.90	550.07	206.78
2013-06-06	113.83	550.07	204.01
2013-06-05	116.25	550.07	200.62
2013-06-04	118.18	550.07	197.96
2013-06-03	118.18	550.07	197.96
2013-05-31	119.14	550.07	196.65
2013-05-30	120.11	550.07	195.35
2013-05-29	120.11	550.07	195.35
2013-05-28	123.97	550.07	190.25
2013-05-27	121.55	550.07	193.41
2013-05-24	121.07	550.07	194.06
2013-05-23	120.59	550.07	194.70
2013-05-22	126.86	550.07	186.55
2013-05-21	127.83	550.07	185.33
2013-05-20	128.80	550.07	184.13
2013-05-16	124.45	550.07	189.63
2013-05-15	124.45	550.07	189.63
2013-05-14	123.49	550.07	190.88
2013-05-13	123.00	550.07	191.51
2013-05-10	126.86	550.07	186.55
2013-05-09	125.90	550.07	187.77
2013-05-08	124.93	550.07	189.01
2013-05-07	123.49	550.07	190.88
2013-05-06	122.52	550.07	192.14
2013-05-03	120.59	550.07	194.70
2013-05-02	120.59	550.07	194.70
2013-04-30	120.59	550.07	194.70
2013-04-29	119.14	550.07	196.65
2013-04-26	119.62	550.07	195.99
2013-04-25	117.71	550.07	198.60
2013-04-24	115.79	550.07	201.26
2013-04-23	111.47	550.07	207.40
2013-04-22	113.87	550.07	203.96
2013-04-19	114.35	550.07	203.28
2013-04-18	109.07	550.07	210.93
2013-04-17	109.55	550.07	210.22
2013-04-16	110.51	550.07	208.80
2013-04-15	110.99	550.07	208.10
2013-04-12	114.83	550.07	202.60
2013-04-11	113.87	550.07	203.96
2013-04-10	113.87	550.07	203.96
2013-04-09	112.43	550.07	206.02
2013-04-08	110.99	550.07	208.10
2013-04-05	110.99	550.07	208.10
2013-04-03	116.75	550.07	199.92
2013-04-02	117.71	550.07	198.60
2013-03-28	116.75	550.07	199.92
2013-03-27	117.71	550.07	198.60
2013-03-26	116.75	550.07	199.92
2013-03-25	116.27	550.07	200.59
2013-03-22	114.83	550.07	202.60
2013-03-21	115.79	550.07	201.26
2013-03-20	116.27	550.07	200.59
2013-03-19	112.91	550.07	205.33
2013-03-18	113.87	550.07	203.96
2013-03-15	118.19	550.07	197.95
2013-03-14	119.14	550.07	196.64
2013-03-13	118.67	550.07	197.29
2013-03-12	122.02	550.07	192.80
2013-03-11	123.94	550.07	190.29
2013-03-08	123.94	550.07	190.29
2013-03-07	120.58	550.07	194.71
2013-03-06	120.10	550.07	195.35
2013-03-05	118.19	550.07	197.95
2013-03-04	118.19	550.07	197.95
2013-03-01	121.54	550.07	193.43
2013-02-28	122.50	550.07	192.17
2013-02-27	118.67	550.07	197.29
2013-02-26	117.71	550.07	198.60
2013-02-25	121.06	550.07	194.07
2013-02-22	120.58	550.07	194.71
2013-02-21	121.54	550.07	193.43
2013-02-20	125.38	550.07	188.44
2013-02-19	123.94	550.07	190.29
2013-02-18	126.34	550.07	187.21
2013-02-15	126.82	550.07	186.61
2013-02-14	126.82	550.07	186.61
2013-02-08	125.38	550.07	188.44
2013-02-07	124.42	550.07	189.67
2013-02-06	124.90	550.07	189.05
2013-02-05	123.94	550.07	190.29
2013-02-04	129.21	550.07	183.61
2013-02-01	129.21	550.07	183.61
2013-01-31	129.69	550.07	183.02
2013-01-30	130.17	550.07	182.43
2013-01-29	129.21	550.07	183.61
2013-01-28	129.21	550.07	183.61
2013-01-25	128.26	550.07	184.80
2013-01-24	128.26	550.07	184.80
2013-01-23	128.74	550.07	184.20
2013-01-22	128.26	550.07	184.80
2013-01-21	128.26	550.07	184.80
2013-01-18	128.26	550.07	184.80
2013-01-17	125.86	550.07	187.82
2013-01-16	125.86	550.07	187.82
2013-01-15	126.34	550.07	187.21
2013-01-14	126.34	550.07	187.21
2013-01-11	125.38	550.07	188.44
2013-01-10	126.34	550.07	187.21
2013-01-09	124.90	550.07	189.05
2013-01-08	122.98	550.07	191.54
2013-01-07	125.38	550.07	188.44
2013-01-04	125.38	550.07	188.44
2013-01-03	125.86	550.07	187.82
2013-01-02	125.38	550.07	188.44
2012-12-31	119.14	550.07	196.64
2012-12-28	119.62	550.07	195.99
2012-12-27	119.14	550.07	196.64
2012-12-24	117.71	550.07	198.60
2012-12-21	117.71	550.07	198.60
2012-12-20	118.67	550.07	197.29
2012-12-19	119.14	550.07	196.64
2012-12-18	117.71	550.07	198.60
2012-12-17	117.71	550.07	198.60
2012-12-14	119.14	550.07	196.64
2012-12-13	117.23	550.07	199.26
2012-12-12	117.71	550.07	198.60
2012-12-11	115.79	550.07	201.26
2012-12-10	115.31	550.07	201.93
2012-12-07	114.83	550.07	202.60
2012-12-06	115.31	550.07	201.93
2012-12-05	115.79	550.07	201.26
2012-12-04	110.99	550.07	208.10
2012-12-03	110.51	550.07	208.80
2012-11-30	113.39	550.07	204.64
2012-11-29	112.43	550.07	206.02
2012-11-28	110.03	550.07	209.51
2012-11-27	111.47	550.07	207.40
2012-11-26	111.95	550.07	206.71
2012-11-23	112.43	550.07	206.02
2012-11-22	110.51	550.07	208.80
2012-11-21	108.59	550.07	211.64
2012-11-20	105.72	550.07	216.00
2012-11-19	106.20	550.07	215.27
2012-11-16	103.80	550.07	218.98
2012-11-15	104.28	550.07	218.23
2012-11-14	107.16	550.07	213.81
2012-11-13	104.76	550.07	217.48
2012-11-12	107.16	550.07	213.81
2012-11-09	106.68	550.07	214.54
2012-11-08	108.12	550.07	212.36
2012-11-07	113.87	550.07	203.96
2012-11-06	112.43	550.07	206.02
2012-11-05	112.91	550.07	205.33
2012-11-02	114.35	550.07	203.28
2012-11-01	110.99	550.07	208.10
2012-10-31	109.07	550.07	210.93
2012-10-30	106.96	550.07	214.10
2012-10-29	107.90	550.07	212.68
2012-10-26	108.37	550.07	211.98
2012-10-25	110.71	550.07	208.52
2012-10-24	110.24	550.07	209.20
2012-10-22	109.77	550.07	209.89
2012-10-19	107.90	550.07	212.68
2012-10-18	107.90	550.07	212.68
2012-10-17	106.96	550.07	214.10
2012-10-16	104.62	550.07	217.69
2012-10-15	104.62	550.07	217.69
2012-10-12	104.16	550.07	218.42
2012-10-11	102.75	550.07	220.63
2012-10-10	102.28	550.07	221.37
2012-10-09	102.28	550.07	221.37
2012-10-08	100.88	550.07	223.62
2012-10-05	102.75	550.07	220.63
2012-10-04	101.81	550.07	222.12
2012-10-03	101.35	550.07	222.87
2012-09-28	101.35	550.07	222.87
2012-09-27	101.35	550.07	222.87
2012-09-26	98.54	550.07	227.43
2012-09-25	100.41	550.07	224.37
2012-09-24	99.94	550.07	225.13
2012-09-21	100.41	550.07	224.37
2012-09-20	99.00	550.07	226.66
2012-09-19	101.81	550.07	222.12
2012-09-18	99.00	550.07	226.66
2012-09-17	99.47	550.07	225.90
2012-09-14	99.00	550.07	226.66
2012-09-13	93.85	550.07	235.34
2012-09-12	94.32	550.07	234.53
2012-09-11	91.98	550.07	238.61
2012-09-10	91.98	550.07	238.61
2012-09-07	91.98	550.07	238.61
2012-09-06	85.80	550.07	249.88
2012-09-05	84.49	550.07	252.37
2012-09-04	87.11	550.07	247.43
2012-09-03	88.70	550.07	244.50
2012-08-31	87.77	550.07	246.21
2012-08-30	88.23	550.07	245.35
2012-08-29	90.58	550.07	241.11
2012-08-28	91.04	550.07	240.27
2012-08-27	91.04	550.07	240.27
2012-08-24	91.51	550.07	239.44
2012-08-23	93.85	550.07	235.34
2012-08-22	91.51	550.07	239.44
2012-08-21	93.85	550.07	235.34
2012-08-20	93.39	550.07	236.15
2012-08-17	93.85	550.07	235.34
2012-08-16	91.98	550.07	238.61
2012-08-15	92.92	550.07	236.97
2012-08-14	95.26	550.07	232.93
2012-08-13	92.92	550.07	236.97
2012-08-10	93.39	550.07	236.15
2012-08-09	94.79	550.07	233.73
2012-08-08	92.45	550.07	237.79
2012-08-07	92.92	550.07	236.97
2012-08-06	91.98	550.07	238.61
2012-08-03	89.17	550.07	243.64
2012-08-02	89.64	550.07	242.80
2012-08-01	90.11	550.07	241.95
2012-07-31	90.11	550.07	241.95
2012-07-30	88.70	550.07	244.50
2012-07-27	85.43	550.07	250.59
2012-07-26	81.68	550.07	257.81
2012-07-25	81.49	550.07	258.18
2012-07-24	81.30	550.07	258.55
2012-07-23	82.99	550.07	255.25
2012-07-20	88.70	550.07	244.50
2012-07-19	88.23	550.07	245.35
2012-07-18	84.86	550.07	251.65
2012-07-17	86.92	550.07	247.78
2012-07-16	83.55	550.07	254.16
2012-07-13	83.36	550.07	254.53
2012-07-12	82.80	550.07	255.61
2012-07-11	86.74	550.07	248.12
2012-07-10	86.36	550.07	248.82
2012-07-09	86.74	550.07	248.12
2012-07-06	90.11	550.07	241.95
2012-07-05	90.58	550.07	241.11
2012-07-04	89.17	550.07	243.64
2012-07-03	89.64	550.07	242.80
2012-06-29	86.92	550.07	247.78
2012-06-28	82.80	550.07	255.61
2012-06-27	84.49	550.07	252.37
2012-06-26	82.62	550.07	255.98
2012-06-25	81.68	550.07	257.81
2012-06-22	82.62	550.07	255.98
2012-06-21	85.24	550.07	250.94
2012-06-20	87.30	550.07	247.08
2012-06-19	86.55	550.07	248.47
2012-06-18	86.74	550.07	248.12
2012-06-15	85.24	550.07	250.94
2012-06-14	80.93	550.07	259.30
2012-06-13	82.43	550.07	256.34
2012-06-12	80.93	550.07	259.30
2012-06-11	81.49	550.07	258.18
2012-06-08	77.00	550.07	267.28
2012-06-07	78.68	550.07	263.82
2012-06-06	77.75	550.07	265.73
2012-06-05	74.00	550.07	273.61
2012-06-04	73.25	550.07	275.22
2012-06-01	77.37	550.07	266.50
2012-05-31	77.75	550.07	265.73
2012-05-30	77.56	550.07	266.12
2012-05-29	80.74	550.07	259.67
2012-05-28	78.50	550.07	264.20
2012-05-25	77.56	550.07	266.12
2012-05-24	77.00	550.07	267.28
2012-05-23	77.75	550.07	265.73
2012-05-22	80.37	550.07	260.42
2012-05-21	79.43	550.07	262.30
2012-05-18	79.24	550.07	262.68
2012-05-17	81.68	550.07	257.81
2012-05-16	81.87	550.07	257.45
2012-05-15	87.77	550.07	246.21
2012-05-14	85.99	550.07	249.53
2012-05-11	88.23	550.07	245.35
2012-05-10	90.58	550.07	241.11
2012-05-09	91.51	550.07	239.44
2012-05-08	93.39	550.07	236.15
2012-05-07	93.39	550.07	236.15
2012-05-04	99.00	550.07	226.66
2012-05-03	100.41	550.07	224.37
2012-05-02	101.35	550.07	222.87
2012-04-30	99.00	550.07	226.66
2012-04-27	95.73	550.07	232.13
2012-04-26	96.29	550.07	231.18
2012-04-25	94.89	550.07	233.55
2012-04-24	94.89	550.07	233.55
2012-04-23	94.43	550.07	234.35
2012-04-20	97.68	550.07	228.85
2012-04-19	98.15	550.07	228.07
2012-04-18	96.29	550.07	231.18
2012-04-17	93.96	550.07	235.15
2012-04-16	94.43	550.07	234.35
2012-04-13	95.36	550.07	232.76
2012-04-12	91.64	550.07	239.22
2012-04-11	89.78	550.07	242.55
2012-04-10	91.64	550.07	239.22
2012-04-05	93.96	550.07	235.15
2012-04-03	95.82	550.07	231.97
2012-04-02	93.03	550.07	236.77
2012-03-30	93.50	550.07	235.96
2012-03-29	93.96	550.07	235.15
2012-03-28	96.75	550.07	230.40
2012-03-27	98.61	550.07	227.31
2012-03-26	94.89	550.07	233.55
2012-03-23	94.43	550.07	234.35
2012-03-22	96.75	550.07	230.40
2012-03-21	96.75	550.07	230.40
2012-03-20	96.75	550.07	230.40
2012-03-19	98.61	550.07	227.31
2012-03-16	100.94	550.07	223.52
2012-03-15	100.94	550.07	223.52
2012-03-14	100.47	550.07	224.27
2012-03-13	100.47	550.07	224.27
2012-03-12	98.61	550.07	227.31
2012-03-09	98.15	550.07	228.07
2012-03-08	96.29	550.07	231.18
2012-03-07	93.50	550.07	235.96
2012-03-06	95.36	550.07	232.76
2012-03-05	98.61	550.07	227.31
2012-03-02	102.80	550.07	220.55
2012-03-01	100.94	550.07	223.52
2012-02-29	103.27	550.07	219.82
2012-02-28	102.80	550.07	220.55
2012-02-27	99.08	550.07	226.54
2012-02-24	100.47	550.07	224.27
2012-02-23	100.94	550.07	223.52
2012-02-22	102.34	550.07	221.29
2012-02-21	101.41	550.07	222.77
2012-02-20	100.94	550.07	223.52
2012-02-17	101.41	550.07	222.77
2012-02-16	99.54	550.07	225.78
2012-02-15	100.94	550.07	223.52
2012-02-14	96.29	550.07	231.18
2012-02-13	96.29	550.07	231.18
2012-02-10	94.89	550.07	233.55
2012-02-09	97.22	550.07	229.62
2012-02-08	97.22	550.07	229.62
2012-02-07	93.96	550.07	235.15
2012-02-06	94.43	550.07	234.35
2012-02-03	94.43	550.07	234.35
2012-02-02	94.43	550.07	234.35
2012-02-01	91.17	550.07	240.05
2012-01-31	90.71	550.07	240.88
2012-01-30	89.31	550.07	243.39
2012-01-27	92.57	550.07	237.58
2012-01-26	91.64	550.07	239.22
2012-01-20	88.38	550.07	245.08
2012-01-19	87.45	550.07	246.80
2012-01-18	84.94	550.07	251.51
2012-01-17	84.38	550.07	252.57
2012-01-16	78.24	550.07	264.72
2012-01-13	80.29	550.07	260.58
2012-01-12	79.36	550.07	262.45
2012-01-11	79.92	550.07	261.32
2012-01-10	78.24	550.07	264.72
2012-01-09	77.50	550.07	266.25
2012-01-06	74.33	550.07	272.89
2012-01-05	76.75	550.07	267.79
2012-01-04	75.82	550.07	269.73
2012-01-03	76.94	550.07	267.40
2011-12-30	72.85	550.07	276.10
2011-12-29	72.29	550.07	277.32
2011-12-28	73.59	550.07	274.49
2011-12-23	74.71	550.07	272.10
2011-12-22	72.29	550.07	277.32
2011-12-21	72.47	550.07	276.91
2011-12-20	69.50	550.07	283.53
2011-12-19	69.50	550.07	283.53
2011-12-16	71.73	550.07	278.55
2011-12-15	69.12	550.07	284.38
2011-12-14	71.92	550.07	278.14
2011-12-13	73.03	550.07	275.70
2011-12-12	73.78	550.07	274.09
2011-12-09	73.96	550.07	273.69
2011-12-08	79.17	550.07	262.82
2011-12-07	80.29	550.07	260.58
2011-12-06	77.50	550.07	266.25
2011-12-05	79.92	550.07	261.32
2011-12-02	78.80	550.07	263.58
2011-12-01	78.24	550.07	264.72
2011-11-30	68.38	550.07	286.08
2011-11-29	70.98	550.07	280.19
2011-11-28	69.12	550.07	284.38
2011-11-25	65.78	550.07	292.14
2011-11-24	68.19	550.07	286.50
2011-11-23	67.26	550.07	288.65
2011-11-22	70.80	550.07	280.61
2011-11-21	70.61	550.07	281.02
2011-11-18	73.03	550.07	275.70
2011-11-17	75.82	550.07	269.73
2011-11-16	76.94	550.07	267.40
2011-11-15	80.66	550.07	259.83
2011-11-14	82.89	550.07	255.44
2011-11-11	78.99	550.07	263.20
2011-11-10	77.12	550.07	267.01
2011-11-09	86.99	550.07	247.66
2011-11-08	84.19	550.07	252.93
2011-11-07	83.82	550.07	253.64
2011-11-04	85.50	550.07	250.45
2011-11-03	79.54	550.07	262.07
2011-11-02	84.75	550.07	251.86
2011-11-01	80.85	550.07	259.46
2011-10-31	85.68	550.07	250.10
2011-10-28	87.45	550.07	246.80
2011-10-27	83.82	550.07	253.65
2011-10-26	78.46	550.07	264.26
2011-10-25	77.37	550.07	266.50
2011-10-24	75.92	550.07	269.52
2011-10-21	69.21	550.07	284.19
2011-10-20	68.66	550.07	285.43
2011-10-19	71.38	550.07	279.31
2011-10-18	69.02	550.07	284.61
2011-10-17	76.47	550.07	268.38
2011-10-14	73.02	550.07	275.73
2011-10-13	75.74	550.07	269.91
2011-10-12	71.75	550.07	278.51
2011-10-11	69.93	550.07	282.55
2011-10-10	66.12	550.07	291.33
2011-10-07	65.94	550.07	291.76
2011-10-06	61.22	550.07	303.23
2011-10-04	52.68	550.07	325.76
2011-10-03	57.77	550.07	312.05
2011-09-30	64.67	550.07	294.78
2011-09-28	68.66	550.07	285.43
2011-09-27	69.75	550.07	282.96
2011-09-26	63.21	550.07	298.30
2011-09-23	65.57	550.07	292.62
2011-09-22	67.93	550.07	287.10
2011-09-21	75.92	550.07	269.52
2011-09-20	78.10	550.07	265.00
2011-09-19	76.65	550.07	268.00
2011-09-16	82.00	550.07	257.18
2011-09-15	79.73	550.07	261.69
2011-09-14	78.46	550.07	264.26
2011-09-12	77.92	550.07	265.38
2011-09-09	85.18	550.07	251.05
2011-09-08	85.64	550.07	250.19
2011-09-07	86.54	550.07	248.48
2011-09-06	83.37	550.07	254.52
2011-09-05	82.91	550.07	255.40
2011-09-02	87.90	550.07	245.96
2011-09-01	91.08	550.07	240.21
2011-08-31	90.63	550.07	241.02
2011-08-30	87.90	550.07	245.96
2011-08-29	84.73	550.07	251.91
2011-08-26	81.55	550.07	258.07
2011-08-25	83.37	550.07	254.52
2011-08-24	81.01	550.07	259.15
2011-08-23	84.27	550.07	252.78
2011-08-22	81.01	550.07	259.15
2011-08-19	80.10	550.07	260.96
2011-08-18	85.18	550.07	251.05
2011-08-17	88.36	550.07	245.13
2011-08-16	87.45	550.07	246.80
2011-08-15	87.90	550.07	245.96
2011-08-12	82.00	550.07	257.18
2011-08-11	82.00	550.07	257.18
2011-08-10	83.37	550.07	254.52
2011-08-09	79.37	550.07	262.42
2011-08-08	90.17	550.07	241.83
2011-08-05	93.81	550.07	235.43
2011-08-04	102.43	550.07	221.14
2011-08-03	103.79	550.07	218.99
2011-08-02	107.42	550.07	213.41
2011-08-01	110.14	550.07	209.35
2011-07-29	107.42	550.07	213.41
2011-07-28	108.78	550.07	211.36
2011-07-27	108.78	550.07	211.36
2011-07-26	108.33	550.07	212.04
2011-07-25	106.51	550.07	214.79
2011-07-22	107.88	550.07	212.72
2011-07-21	103.34	550.07	219.70
2011-07-20	103.79	550.07	218.99
2011-07-19	102.88	550.07	220.42
2011-07-18	101.52	550.07	222.58
2011-07-15	102.43	550.07	221.14
2011-07-14	103.34	550.07	219.70
2011-07-13	102.88	550.07	220.42
2011-07-12	100.61	550.07	224.04
2011-07-11	106.97	550.07	214.09
2011-07-08	110.14	550.07	209.35
2011-07-07	108.33	550.07	212.04
2011-07-06	108.78	550.07	211.36
2011-07-05	111.05	550.07	208.02
2011-07-04	111.05	550.07	208.02
2011-06-30	107.42	550.07	213.41
2011-06-29	104.24	550.07	218.28
2011-06-28	104.70	550.07	217.58
2011-06-27	104.24	550.07	218.28
2011-06-24	105.15	550.07	216.87
2011-06-23	101.52	550.07	222.58
2011-06-22	102.43	550.07	221.14
2011-06-21	102.43	550.07	221.14
2011-06-20	100.16	550.07	224.78
2011-06-17	101.07	550.07	223.31
2011-06-16	103.34	550.07	219.70
2011-06-15	106.51	550.07	214.79
2011-06-14	107.88	550.07	212.72
2011-06-13	107.88	550.07	212.72
2011-06-10	106.97	550.07	214.09
2011-06-09	108.78	550.07	211.36
2011-06-08	109.24	550.07	210.69
2011-06-07	111.05	550.07	208.02
2011-06-03	111.96	550.07	206.70
2011-06-02	114.23	550.07	203.45
2011-06-01	117.41	550.07	199.01
2011-05-31	118.31	550.07	197.77
2011-05-30	113.32	550.07	204.74
2011-05-27	112.87	550.07	205.39
2011-05-26	110.14	550.07	209.35
2011-05-25	109.24	550.07	210.69
2011-05-24	109.24	550.07	210.69
2011-05-23	108.78	550.07	211.36
2011-05-20	113.32	550.07	204.74
2011-05-19	112.87	550.07	205.39
2011-05-18	111.05	550.07	208.02
2011-05-17	109.69	550.07	210.02
2011-05-16	110.60	550.07	208.68
2011-05-13	113.78	550.07	204.09
2011-05-12	111.05	550.07	208.02
2011-05-11	113.32	550.07	204.74
2011-05-09	113.32	550.07	204.74
2011-05-06	111.51	550.07	207.35
2011-05-05	112.41	550.07	206.04
2011-05-04	112.41	550.07	206.04
2011-05-03	115.59	550.07	201.53
2011-04-29	116.05	550.07	200.90
2011-04-28	117.41	550.07	199.01
2011-04-27	118.04	550.07	198.14
2011-04-26	118.95	550.07	196.91
2011-04-21	120.30	550.07	195.09
2011-04-20	117.59	550.07	198.76
2011-04-19	114.43	550.07	203.16
2011-04-18	117.14	550.07	199.38
2011-04-15	118.49	550.07	197.53
2011-04-14	118.49	550.07	197.53
2011-04-13	120.30	550.07	195.09
2011-04-12	118.49	550.07	197.53
2011-04-11	121.65	550.07	193.28
2011-04-08	122.56	550.07	192.09
2011-04-07	121.65	550.07	193.28
2011-04-06	121.20	550.07	193.88
2011-04-04	119.85	550.07	195.69
2011-04-01	116.69	550.07	200.01
2011-03-31	114.43	550.07	203.16
2011-03-30	113.53	550.07	204.44
2011-03-29	110.37	550.07	209.02
2011-03-28	110.37	550.07	209.02
2011-03-25	110.82	550.07	208.36
2011-03-24	109.01	550.07	211.02
2011-03-23	108.11	550.07	212.37
2011-03-22	107.66	550.07	213.05
2011-03-21	106.76	550.07	214.42
2011-03-18	103.60	550.07	219.30
2011-03-17	103.14	550.07	220.01
2011-03-16	106.76	550.07	214.42
2011-03-15	106.30	550.07	215.10
2011-03-14	112.17	550.07	206.39
2011-03-11	111.27	550.07	207.70
2011-03-10	114.43	550.07	203.16
2011-03-09	116.69	550.07	200.01
2011-03-08	115.78	550.07	201.26
2011-03-07	111.72	550.07	207.04
2011-03-04	113.08	550.07	205.09
2011-03-03	110.37	550.07	209.02
2011-03-02	109.01	550.07	211.02
2011-03-01	113.08	550.07	205.09
2011-02-28	112.62	550.07	205.74
2011-02-25	109.46	550.07	210.35
2011-02-24	105.40	550.07	216.49
2011-02-23	108.56	550.07	211.69
2011-02-22	109.01	550.07	211.02
2011-02-21	113.53	550.07	204.44
2011-02-18	114.43	550.07	203.16
2011-02-17	111.72	550.07	207.04
2011-02-16	110.37	550.07	209.02
2011-02-15	108.11	550.07	212.37
2011-02-14	109.92	550.07	209.68
2011-02-11	107.66	550.07	213.05
2011-02-10	106.30	550.07	215.10
2011-02-09	110.37	550.07	209.02
2011-02-08	113.08	550.07	205.09
2011-02-07	113.98	550.07	203.80
2011-02-02	117.14	550.07	199.38
2011-02-01	113.53	550.07	204.44
2011-01-31	113.53	550.07	204.44
2011-01-28	114.43	550.07	203.16
2011-01-27	116.24	550.07	200.63
2011-01-26	116.69	550.07	200.01
2011-01-25	116.24	550.07	200.63
2011-01-24	116.24	550.07	200.63
2011-01-21	117.14	550.07	199.38
2011-01-20	118.04	550.07	198.14
2011-01-19	121.65	550.07	193.28
2011-01-18	119.85	550.07	195.69
2011-01-17	119.85	550.07	195.69
2011-01-14	120.75	550.07	194.48
2011-01-13	120.30	550.07	195.09
2011-01-12	119.40	550.07	196.30
2011-01-11	116.24	550.07	200.63
2011-01-10	113.98	550.07	203.80
2011-01-07	115.33	550.07	201.89
2011-01-06	116.24	550.07	200.63
2011-01-05	115.78	550.07	201.26
2011-01-04	114.88	550.07	202.53
2011-01-03	113.08	550.07	205.09
2010-12-31	109.46	550.07	210.35
2010-12-30	109.01	550.07	211.02
2010-12-29	109.01	550.07	211.02
2010-12-28	105.85	550.07	215.79
2010-12-24	107.66	550.07	213.05
2010-12-23	108.11	550.07	212.37
2010-12-22	109.46	550.07	210.35
2010-12-21	109.46	550.07	210.35
2010-12-20	105.85	550.07	215.79
2010-12-17	106.30	550.07	215.10
2010-12-16	105.85	550.07	215.79
2010-12-15	108.11	550.07	212.37
2010-12-14	113.08	550.07	205.09
2010-12-13	112.17	550.07	206.39
2010-12-10	110.82	550.07	208.36
2010-12-09	110.37	550.07	209.02
2010-12-08	109.46	550.07	210.35
2010-12-07	113.08	550.07	205.09
2010-12-06	110.82	550.07	208.36
2010-12-03	112.62	550.07	205.74
2010-12-02	113.08	550.07	205.09
2010-12-01	111.27	550.07	207.70
2010-11-30	109.46	550.07	210.35
2010-11-29	110.82	550.07	208.36
2010-11-26	107.66	550.07	213.05
2010-11-25	109.46	550.07	210.35
2010-11-24	109.46	550.07	210.35
2010-11-23	108.11	550.07	212.37
2010-11-22	113.98	550.07	203.80
2010-11-19	114.43	550.07	203.16
2010-11-18	114.43	550.07	203.16
2010-11-17	110.82	550.07	208.36
2010-11-16	114.88	550.07	202.53
2010-11-15	118.04	550.07	198.14
2010-11-12	119.85	550.07	195.69
2010-11-11	124.36	550.07	189.74
2010-11-10	122.56	550.07	192.09
2010-11-09	124.81	550.07	189.16
2010-11-08	126.62	550.07	186.86
2010-11-05	125.72	550.07	188.00
2010-11-04	122.11	550.07	192.69
2010-11-03	118.95	550.07	196.91
2010-11-02	114.43	550.07	203.16
2010-11-01	114.88	550.07	202.53
2010-10-29	109.01	550.07	211.02
2010-10-28	110.73	550.07	208.49
2010-10-27	110.29	550.07	209.14
2010-10-26	113.83	550.07	204.02
2010-10-25	114.27	550.07	203.39
2010-10-22	112.94	550.07	205.28
2010-10-21	114.71	550.07	202.76
2010-10-20	113.83	550.07	204.02
2010-10-19	115.60	550.07	201.52
2010-10-18	112.94	550.07	205.28
2010-10-15	115.60	550.07	201.52
2010-10-14	116.04	550.07	200.90
2010-10-13	112.94	550.07	205.28
2010-10-12	109.84	550.07	209.79
2010-10-11	110.73	550.07	208.49
2010-10-08	108.07	550.07	212.43
2010-10-07	107.63	550.07	213.09
2010-10-06	108.07	550.07	212.43
2010-10-05	104.97	550.07	217.15
2010-10-04	104.97	550.07	217.15
2010-09-30	103.20	550.07	219.91
2010-09-29	103.20	550.07	219.91
2010-09-28	100.55	550.07	224.15
2010-09-27	102.76	550.07	220.61
2010-09-24	100.99	550.07	223.44
2010-09-22	100.10	550.07	224.87
2010-09-21	100.10	550.07	224.87
2010-09-20	99.22	550.07	226.31
2010-09-17	99.22	550.07	226.31
2010-09-16	97.00	550.07	229.98
2010-09-15	97.45	550.07	229.24
2010-09-14	97.00	550.07	229.98
2010-09-13	97.00	550.07	229.98
2010-09-10	93.02	550.07	236.79
2010-09-09	92.14	550.07	238.34
2010-09-08	91.25	550.07	239.91
2010-09-07	94.35	550.07	234.49
2010-09-06	93.91	550.07	235.25
2010-09-03	90.36	550.07	241.49
2010-09-02	89.48	550.07	243.09
2010-09-01	86.38	550.07	248.79
2010-08-31	85.05	550.07	251.29
2010-08-30	87.27	550.07	247.14
2010-08-27	85.94	550.07	249.62
2010-08-26	86.82	550.07	247.96
2010-08-25	85.94	550.07	249.62
2010-08-24	86.82	550.07	247.96
2010-08-23	89.04	550.07	243.89
2010-08-20	89.48	550.07	243.09
2010-08-19	90.36	550.07	241.49
2010-08-18	89.92	550.07	242.29
2010-08-17	90.81	550.07	240.70
2010-08-16	90.36	550.07	241.49
2010-08-13	89.92	550.07	242.29
2010-08-12	90.36	550.07	241.49
2010-08-11	92.58	550.07	237.56
2010-08-10	93.46	550.07	236.02
2010-08-09	96.56	550.07	230.72
2010-08-06	95.68	550.07	232.22
2010-08-05	94.79	550.07	233.73
2010-08-04	94.35	550.07	234.49
2010-08-03	93.91	550.07	235.25
2010-08-02	93.02	550.07	236.79
2010-07-30	89.48	550.07	243.09
2010-07-29	90.81	550.07	240.70
2010-07-28	90.81	550.07	240.70
2010-07-27	89.48	550.07	243.09
2010-07-26	88.15	550.07	245.51
2010-07-23	88.15	550.07	245.51
2010-07-22	85.94	550.07	249.62
2010-07-21	85.49	550.07	250.45
2010-07-20	82.84	550.07	255.55
2010-07-19	81.07	550.07	259.02
2010-07-16	82.84	550.07	255.55
2010-07-15	82.84	550.07	255.55
2010-07-14	85.94	550.07	249.62
2010-07-13	84.17	550.07	252.98
2010-07-12	85.05	550.07	251.29
2010-07-09	84.17	550.07	252.98
2010-07-08	80.62	550.07	259.90
2010-07-07	79.30	550.07	262.57
2010-07-06	81.07	550.07	259.02
2010-07-05	78.85	550.07	263.47
2010-07-02	79.30	550.07	262.57
2010-06-30	81.95	550.07	257.28
2010-06-29	82.40	550.07	256.41
2010-06-28	87.27	550.07	247.14
2010-06-25	86.38	550.07	248.79
2010-06-24	86.38	550.07	248.79
2010-06-23	88.15	550.07	245.51
2010-06-22	88.15	550.07	245.51
2010-06-21	89.04	550.07	243.89
2010-06-18	82.84	550.07	255.55
2010-06-17	81.95	550.07	257.28
2010-06-15	81.51	550.07	258.15
2010-06-14	81.07	550.07	259.02
2010-06-11	79.30	550.07	262.57
2010-06-10	77.53	550.07	266.19
2010-06-09	77.53	550.07	266.19
2010-06-08	75.84	550.07	269.69
2010-06-07	74.78	550.07	271.94
2010-06-04	78.85	550.07	263.47
2010-06-03	78.41	550.07	264.37
2010-06-02	75.67	550.07	270.06
2010-06-01	75.84	550.07	269.69
2010-05-31	77.97	550.07	265.27
2010-05-28	77.97	550.07	265.27
2010-05-27	75.49	550.07	270.44
2010-05-26	72.83	550.07	276.13
2010-05-25	71.06	550.07	280.02
2010-05-24	76.73	550.07	267.84
2010-05-20	76.02	550.07	269.32
2010-05-19	76.02	550.07	269.32
2010-05-18	78.85	550.07	263.47
2010-05-17	76.37	550.07	268.58
2010-05-14	80.18	550.07	260.79
2010-05-13	82.40	550.07	256.41
2010-05-12	80.62	550.07	259.90
2010-05-11	80.18	550.07	260.79
2010-05-10	82.84	550.07	255.55
2010-05-07	77.97	550.07	265.27
2010-05-06	80.18	550.07	260.79
2010-05-05	81.51	550.07	258.15
2010-05-04	85.05	550.07	251.29
2010-05-03	85.49	550.07	250.45
2010-04-30	88.15	550.07	245.51
2010-04-29	85.05	550.07	251.29
2010-04-28	86.65	550.07	248.29
2010-04-27	88.85	550.07	244.23
2010-04-26	91.49	550.07	239.49
2010-04-23	89.29	550.07	243.43
2010-04-22	90.61	550.07	241.05
2010-04-21	91.05	550.07	240.27
2010-04-20	91.93	550.07	238.71
2010-04-19	90.61	550.07	241.05
2010-04-16	94.57	550.07	234.11
2010-04-15	96.77	550.07	230.37
2010-04-14	96.77	550.07	230.37
2010-04-13	96.77	550.07	230.37
2010-04-12	97.21	550.07	229.63
2010-04-09	97.21	550.07	229.63
2010-04-08	94.13	550.07	234.87
2010-04-07	94.57	550.07	234.11
2010-04-01	91.93	550.07	238.71
2010-03-31	88.85	550.07	244.23
2010-03-30	89.73	550.07	242.64
2010-03-29	88.85	550.07	244.23
2010-03-26	86.65	550.07	248.29
2010-03-25	84.44	550.07	252.45
2010-03-24	87.09	550.07	247.47
2010-03-23	86.65	550.07	248.29
2010-03-22	86.21	550.07	249.12
2010-03-19	89.29	550.07	243.43
2010-03-18	89.29	550.07	243.43
2010-03-17	90.17	550.07	241.84
2010-03-16	86.65	550.07	248.29
2010-03-15	87.53	550.07	246.66
2010-03-12	87.97	550.07	245.85
2010-03-11	88.41	550.07	245.04
2010-03-10	88.41	550.07	245.04
2010-03-09	88.41	550.07	245.04
2010-03-08	87.97	550.07	245.85
2010-03-05	84.44	550.07	252.45
2010-03-04	82.68	550.07	255.85
2010-03-03	85.33	550.07	250.78
2010-03-02	85.77	550.07	249.94
2010-03-01	86.65	550.07	248.29
2010-02-26	83.12	550.07	254.99
2010-02-25	80.92	550.07	259.31
2010-02-24	81.80	550.07	257.57
2010-02-23	82.68	550.07	255.85
2010-02-22	80.48	550.07	260.19
2010-02-19	76.52	550.07	268.27
2010-02-18	80.92	550.07	259.31
2010-02-17	82.24	550.07	256.71
2010-02-12	80.04	550.07	261.07
2010-02-11	80.04	550.07	261.07
2010-02-10	76.96	550.07	267.35
2010-02-09	75.38	550.07	270.67
2010-02-08	73.62	550.07	274.43
2010-02-05	74.85	550.07	271.79
2010-02-04	80.48	550.07	260.19
2010-02-03	83.56	550.07	254.14
2010-02-02	80.04	550.07	261.07
2010-02-01	79.60	550.07	261.95
2010-01-29	78.28	550.07	264.63
2010-01-28	80.48	550.07	260.19
2010-01-27	77.84	550.07	265.54
2010-01-26	78.72	550.07	263.74
2010-01-25	82.68	550.07	255.85
2010-01-22	84.44	550.07	252.45
2010-01-21	84.88	550.07	251.61
2010-01-20	88.41	550.07	245.04
2010-01-19	91.93	550.07	238.71
2010-01-18	90.17	550.07	241.84
2010-01-15	91.93	550.07	238.71
2010-01-14	92.37	550.07	237.93
2010-01-13	92.81	550.07	237.16
2010-01-12	97.21	550.07	229.63
2010-01-11	98.97	550.07	226.72
2010-01-08	98.09	550.07	228.17
2010-01-07	97.65	550.07	228.90
2010-01-06	98.97	550.07	226.72
2010-01-05	97.65	550.07	228.90
2010-01-04	93.25	550.07	236.39
2009-12-31	93.69	550.07	235.63
2009-12-30	91.05	550.07	240.27
2009-12-29	90.17	550.07	241.84
2009-12-28	90.17	550.07	241.84
2009-12-24	90.61	550.07	241.05
2009-12-23	88.41	550.07	245.04
2009-12-22	86.65	550.07	248.29
2009-12-21	85.77	550.07	249.94
2009-12-18	87.53	550.07	246.66
2009-12-17	89.29	550.07	243.43
2009-12-16	91.49	550.07	239.49
2009-12-15	93.25	550.07	236.39
2009-12-14	95.45	550.07	232.60
2009-12-11	94.57	550.07	234.11
2009-12-10	92.37	550.07	237.93
2009-12-09	92.81	550.07	237.16
2009-12-08	95.45	550.07	232.60
2009-12-07	98.09	550.07	228.17
2009-12-04	99.85	550.07	225.28
2009-12-03	99.41	550.07	226.00
2009-12-02	97.21	550.07	229.63
2009-12-01	95.89	550.07	231.86
2009-11-30	93.69	550.07	235.63
2009-11-27	87.53	550.07	246.66
2009-11-26	96.77	550.07	230.37
2009-11-25	100.73	550.07	223.85
2009-11-24	98.97	550.07	226.72
2009-11-23	101.61	550.07	222.44
2009-11-20	98.53	550.07	227.44
2009-11-19	99.85	550.07	225.28
2009-11-18	102.05	550.07	221.74
2009-11-17	102.49	550.07	221.04
2009-11-16	102.93	550.07	220.34
2009-11-13	99.41	550.07	226.00
2009-11-12	98.09	550.07	228.17
2009-11-11	99.85	550.07	225.28
2009-11-10	96.77	550.07	230.37
2009-11-09	96.77	550.07	230.37
2009-11-06	93.25	550.07	236.39
2009-11-05	89.29	550.07	243.43
2009-11-04	91.05	550.07	240.27
2009-11-03	87.53	550.07	246.66
2009-11-02	91.49	550.07	239.49
2009-10-30	92.37	550.07	237.93
2009-10-29	88.41	550.07	245.04
2009-10-28	92.54	550.07	237.62
2009-10-27	96.44	550.07	230.93
2009-10-23	99.47	550.07	225.91
2009-10-22	96.44	550.07	230.93
2009-10-21	96.87	550.07	230.20
2009-10-20	97.74	550.07	228.76
2009-10-19	96.01	550.07	231.66
2009-10-16	93.84	550.07	235.36
2009-10-15	94.71	550.07	233.87
2009-10-14	93.84	550.07	235.36
2009-10-13	90.38	550.07	241.46
2009-10-12	88.22	550.07	245.38
2009-10-09	90.38	550.07	241.46
2009-10-08	90.38	550.07	241.46
2009-10-07	88.22	550.07	245.38
2009-10-06	84.32	550.07	252.68
2009-10-05	80.43	550.07	260.29
2009-10-02	80.00	550.07	261.16
2009-09-30	85.19	550.07	251.03
2009-09-29	85.62	550.07	250.22
2009-09-28	82.16	550.07	256.87
2009-09-25	86.05	550.07	249.40
2009-09-24	86.49	550.07	248.59
2009-09-23	90.81	550.07	240.69
2009-09-22	92.11	550.07	238.38
2009-09-21	89.95	550.07	242.24
2009-09-18	91.25	550.07	239.91
2009-09-17	92.11	550.07	238.38
2009-09-16	88.65	550.07	244.59
2009-09-15	84.76	550.07	251.86
2009-09-14	85.19	550.07	251.03
2009-09-11	86.49	550.07	248.59
2009-09-10	85.62	550.07	250.22
2009-09-09	84.32	550.07	252.68
2009-09-08	85.62	550.07	250.22
2009-09-07	81.73	550.07	257.72
2009-09-04	79.13	550.07	262.90
2009-09-03	73.94	550.07	273.74
2009-09-02	72.04	550.07	277.87
2009-09-01	74.80	550.07	271.89
2009-08-31	73.94	550.07	273.74
2009-08-28	76.97	550.07	267.34
2009-08-27	78.27	550.07	264.67
2009-08-26	80.00	550.07	261.16
2009-08-25	80.00	550.07	261.16
2009-08-24	80.86	550.07	259.43
2009-08-21	78.27	550.07	264.67
2009-08-20	79.13	550.07	262.90
2009-08-19	75.67	550.07	270.06
2009-08-18	78.70	550.07	263.78
2009-08-17	77.40	550.07	266.44
2009-08-14	83.03	550.07	255.18
2009-08-13	83.46	550.07	254.35
2009-08-12	80.00	550.07	261.16
2009-08-11	84.76	550.07	251.86
2009-08-10	83.89	550.07	253.51
2009-08-07	79.13	550.07	262.90
2009-08-06	83.89	550.07	253.51
2009-08-05	80.00	550.07	261.16
2009-08-04	82.59	550.07	256.02
2009-08-03	82.59	550.07	256.02
2009-07-31	80.86	550.07	259.43
2009-07-30	77.83	550.07	265.55
2009-07-29	76.97	550.07	267.34
2009-07-28	80.86	550.07	259.43
2009-07-27	78.27	550.07	264.67
2009-07-24	76.10	550.07	269.15
2009-07-23	74.37	550.07	272.81
2009-07-22	69.79	550.07	282.88
2009-07-21	71.86	550.07	278.25
2009-07-20	71.69	550.07	278.64
2009-07-17	65.80	550.07	292.07
2009-07-16	61.48	550.07	302.58
2009-07-15	61.13	550.07	303.44
2009-07-14	57.50	550.07	312.75
2009-07-13	52.30	550.07	326.82
2009-07-10	55.77	550.07	317.34
2009-07-09	56.80	550.07	314.58
2009-07-08	56.29	550.07	315.95
2009-07-07	57.32	550.07	313.21
2009-07-06	58.02	550.07	311.40
2009-07-03	60.09	550.07	306.06
2009-07-02	59.75	550.07	306.94
2009-06-30	62.34	550.07	300.43
2009-06-29	63.21	550.07	298.31
2009-06-26	63.73	550.07	297.05
2009-06-25	61.13	550.07	303.44
2009-06-24	57.67	550.07	312.30
2009-06-23	54.73	550.07	320.14
2009-06-22	59.23	550.07	308.27
2009-06-19	57.84	550.07	311.85
2009-06-18	56.46	550.07	315.49
2009-06-17	58.71	550.07	309.60
2009-06-16	59.40	550.07	307.82
2009-06-15	62.17	550.07	300.86
2009-06-12	65.80	550.07	292.07
2009-06-11	64.94	550.07	294.13
2009-06-10	64.77	550.07	294.54
2009-06-09	58.54	550.07	310.05
2009-06-08	60.09	550.07	306.06
2009-06-05	63.38	550.07	297.89
2009-06-04	62.17	550.07	300.86
2009-06-03	62.69	550.07	299.58
2009-06-02	61.30	550.07	303.01
2009-06-01	65.46	550.07	292.89
2009-05-29	59.57	550.07	307.38
2009-05-27	57.15	550.07	313.66
2009-05-26	49.19	550.07	335.74
2009-05-25	49.88	550.07	333.73
2009-05-22	49.19	550.07	335.74
2009-05-21	50.23	550.07	332.73
2009-05-20	52.30	550.07	326.82
2009-05-19	53.00	550.07	324.89
2009-05-18	48.32	550.07	338.28
2009-05-15	46.25	550.07	344.50
2009-05-14	43.82	550.07	351.99
2009-05-13	48.50	550.07	337.77
2009-05-12	49.54	550.07	334.73
2009-05-11	48.84	550.07	336.75
2009-05-08	51.44	550.07	329.26
2009-05-07	49.71	550.07	334.23
2009-05-06	46.59	550.07	343.45
2009-05-05	43.13	550.07	354.18
2009-05-04	42.61	550.07	355.83
2009-04-30	34.82	550.07	382.16
2009-04-29	29.98	550.07	400.14
2009-04-28	26.52	550.07	413.82
2009-04-27	29.08	550.07	403.60
2009-04-24	32.68	550.07	389.96
2009-04-23	32.00	550.07	392.50
2009-04-22	29.08	550.07	403.60
2009-04-21	32.85	550.07	389.33
2009-04-20	36.45	550.07	376.43
2009-04-17	35.42	550.07	380.05
2009-04-16	34.91	550.07	381.87
2009-04-15	35.76	550.07	378.84
2009-04-14	34.73	550.07	382.49
2009-04-09	29.08	550.07	403.60
2009-04-08	25.32	550.07	418.74
2009-04-07	29.60	550.07	401.61
2009-04-06	30.11	550.07	399.63
2009-04-03	26.00	550.07	415.92
2009-04-02	26.00	550.07	415.92
2009-04-01	17.27	550.07	454.33
2009-03-31	18.13	550.07	450.31
2009-03-30	16.93	550.07	455.95
2009-03-27	22.58	550.07	430.33
2009-03-26	22.24	550.07	431.82
2009-03-25	18.30	550.07	449.52
2009-03-24	20.52	550.07	439.37
2009-03-23	16.76	550.07	456.77
2009-03-20	11.11	550.07	485.08
2009-03-19	13.33	550.07	473.59
2009-03-18	13.85	550.07	471.00
2009-03-17	11.28	550.07	484.18
2009-03-16	12.14	550.07	479.72
2009-03-13	8.54	550.07	498.92
2009-03-12	4.09	550.07	524.53
2009-03-11	3.58	550.07	527.63
2009-03-10	2.21	550.07	536.04
2009-03-09	0.32	550.07	547.98
2009-03-06	4.26	550.07	523.51
2009-03-05	5.80	550.07	514.43
2009-03-04	6.83	550.07	508.52
2009-03-03	4.43	550.07	522.49
2009-03-02	5.97	550.07	513.44
2009-02-27	11.11	550.07	485.08
2009-02-26	11.62	550.07	482.39
2009-02-25	12.31	550.07	478.84
2009-02-24	10.60	550.07	487.80
2009-02-23	14.19	550.07	469.29
2009-02-20	10.42	550.07	488.71
2009-02-19	12.82	550.07	476.20
2009-02-18	12.65	550.07	477.08
2009-02-17	11.79	550.07	481.50
2009-02-16	15.90	550.07	460.88
2009-02-13	17.10	550.07	455.14
2009-02-12	14.70	550.07	466.74
2009-02-11	17.27	550.07	454.33
2009-02-10	19.67	550.07	443.23
2009-02-09	18.98	550.07	446.35
2009-02-06	17.79	550.07	451.91
2009-02-05	14.02	550.07	470.15
2009-02-04	12.99	550.07	475.33
2009-02-03	10.60	550.07	487.80
2009-02-02	11.45	550.07	483.28
2009-01-30	14.70	550.07	466.74
2009-01-29	13.68	550.07	471.86
2009-01-23	8.88	550.07	497.04
2009-01-22	9.74	550.07	492.38
2009-01-21	8.71	550.07	497.98
2009-01-20	11.96	550.07	480.61
2009-01-19	15.39	550.07	463.38
2009-01-16	14.53	550.07	467.59
2009-01-15	14.88	550.07	465.90
2009-01-14	18.98	550.07	446.35
2009-01-13	18.64	550.07	447.93
2009-01-12	21.21	550.07	436.32
2009-01-09	24.63	550.07	421.59
2009-01-08	24.98	550.07	420.16
2009-01-07	29.94	550.07	400.29
2009-01-06	33.54	550.07	386.82
2009-01-05	34.56	550.07	383.10
2009-01-02	29.94	550.07	400.29
2008-12-31	24.98	550.07	420.16
2008-12-30	23.61	550.07	425.92
2008-12-29	23.61	550.07	425.92
2008-12-24	22.75	550.07	429.59
2008-12-23	23.09	550.07	428.12
2008-12-22	26.69	550.07	413.13
2008-12-19	31.31	550.07	395.07
2008-12-18	33.88	550.07	385.57
2008-12-17	33.36	550.07	387.44
2008-12-16	30.97	550.07	396.36
2008-12-15	30.28	550.07	398.97
2008-12-12	28.23	550.07	406.96
2008-12-11	34.91	550.07	381.87
2008-12-10	34.05	550.07	384.95
2008-12-09	28.40	550.07	406.29
2008-12-08	29.77	550.07	400.95
2008-12-05	19.67	550.07	443.23
2008-12-04	16.76	550.07	456.77
2008-12-03	17.96	550.07	451.11
2008-12-02	16.42	550.07	458.41
2008-12-01	21.55	550.07	434.81
2008-11-28	19.84	550.07	442.45
2008-11-27	16.42	550.07	458.41
2008-11-26	15.22	550.07	464.21
2008-11-25	11.62	550.07	482.39
2008-11-24	8.03	550.07	501.77
2008-11-21	9.57	550.07	493.31
2008-11-20	6.14	550.07	512.45
2008-11-19	10.60	550.07	487.80
2008-11-18	10.77	550.07	486.89
2008-11-17	16.59	550.07	457.59
2008-11-14	16.76	550.07	456.77
2008-11-13	13.68	550.07	471.86
2008-11-12	20.70	550.07	438.61
2008-11-11	21.04	550.07	437.08
2008-11-10	27.37	550.07	410.37
2008-11-07	22.92	550.07	428.85
2008-11-06	18.47	550.07	448.72
2008-11-05	28.06	550.07	407.64
2008-11-04	24.29	550.07	423.03
2008-11-03	23.61	550.07	425.92
2008-10-31	19.84	550.07	442.45
2008-10-30	22.41	550.07	431.07
2008-10-29	8.63	550.07	498.45
2008-10-28	6.81	550.07	508.64
2008-10-27	-4.10	550.07	577.90
2008-10-24	7.47	550.07	504.89
2008-10-23	18.05	550.07	450.67
2008-10-22	22.35	550.07	431.33
2008-10-21	28.30	550.07	406.68
2008-10-20	30.95	550.07	396.44
2008-10-17	24.00	550.07	424.24
2008-10-16	29.79	550.07	400.87
2008-10-15	36.07	550.07	377.74
2008-10-14	42.85	550.07	355.07
2008-10-13	38.72	550.07	368.63
2008-10-10	26.65	550.07	413.29
2008-10-09	36.24	550.07	377.16
2008-10-08	32.43	550.07	390.86
2008-10-06	42.69	550.07	355.60
2008-10-03	50.79	550.07	331.12
2008-10-02	54.76	550.07	320.07
2008-09-30	52.94	550.07	325.06
2008-09-29	51.94	550.07	327.84
2008-09-26	58.72	550.07	309.56
2008-09-25	60.71	550.07	304.51
2008-09-24	61.04	550.07	303.68
2008-09-23	60.54	550.07	304.92
2008-09-22	66.16	550.07	291.23
2008-09-19	63.19	550.07	298.36
2008-09-18	50.79	550.07	331.12
2008-09-17	50.29	550.07	332.54
2008-09-16	54.92	550.07	319.62
2008-09-12	64.34	550.07	295.56
2008-09-11	64.01	550.07	296.35
2008-09-10	69.06	550.07	284.53
2008-09-09	72.78	550.07	276.25
2008-09-08	75.26	550.07	270.93
2008-09-05	68.23	550.07	286.42
2008-09-04	71.95	550.07	278.06
2008-09-03	73.60	550.07	274.46
2008-09-02	77.74	550.07	265.75
2008-09-01	76.08	550.07	269.18
2008-08-29	79.39	550.07	262.38
2008-08-28	77.32	550.07	266.60
2008-08-27	80.63	550.07	259.89
2008-08-26	77.74	550.07	265.75
2008-08-25	77.32	550.07	266.60
2008-08-21	71.95	550.07	278.06
2008-08-20	76.08	550.07	269.18
2008-08-19	72.78	550.07	276.25
2008-08-18	76.08	550.07	269.18
2008-08-15	77.74	550.07	265.75
2008-08-14	79.80	550.07	261.55
2008-08-13	79.39	550.07	262.38
2008-08-12	82.28	550.07	256.63
2008-08-11	83.94	550.07	253.42
2008-08-08	84.35	550.07	252.63
2008-08-07	85.59	550.07	250.27
2008-08-05	84.76	550.07	251.84
2008-08-04	89.72	550.07	242.64
2008-08-01	92.62	550.07	237.50
2008-07-31	91.38	550.07	239.68
2008-07-30	90.96	550.07	240.42
2008-07-29	87.24	550.07	247.18
2008-07-28	90.96	550.07	240.42
2008-07-25	91.38	550.07	239.68
2008-07-24	94.27	550.07	234.62
2008-07-23	94.68	550.07	233.91
2008-07-22	89.72	550.07	242.64
2008-07-21	89.72	550.07	242.64
2008-07-18	84.35	550.07	252.63
2008-07-17	82.70	550.07	255.82
2008-07-16	78.15	550.07	264.90
2008-07-15	78.15	550.07	264.90
2008-07-14	84.35	550.07	252.63
2008-07-11	86.00	550.07	249.49
2008-07-10	83.52	550.07	254.22
2008-07-09	83.11	550.07	255.02
2008-07-08	78.15	550.07	264.90
2008-07-07	84.35	550.07	252.63
2008-07-04	80.22	550.07	260.72
2008-07-03	78.56	550.07	264.06
2008-07-02	82.28	550.07	256.63
2008-06-30	85.59	550.07	250.27
2008-06-27	85.18	550.07	251.06
2008-06-26	89.31	550.07	243.39
2008-06-25	89.72	550.07	242.64
2008-06-24	88.48	550.07	244.90
2008-06-23	91.38	550.07	239.68
2008-06-20	91.38	550.07	239.68
2008-06-19	91.79	550.07	238.95
2008-06-18	95.10	550.07	233.20
2008-06-17	92.62	550.07	237.50
2008-06-16	92.62	550.07	237.50
2008-06-13	90.96	550.07	240.42
2008-06-12	93.44	550.07	236.05
2008-06-11	95.92	550.07	231.80
2008-06-10	96.34	550.07	231.10
2008-06-06	105.43	550.07	216.44
2008-06-05	103.78	550.07	219.01
2008-06-04	101.30	550.07	222.94
2008-06-03	103.78	550.07	219.01
2008-06-02	107.08	550.07	213.92
2008-05-30	105.84	550.07	215.81
2008-05-29	104.19	550.07	218.37
2008-05-28	103.78	550.07	219.01
2008-05-27	102.95	550.07	220.31
2008-05-26	102.95	550.07	220.31
2008-05-23	106.67	550.07	214.55
2008-05-22	109.15	550.07	210.82
2008-05-21	112.46	550.07	205.98
2008-05-20	109.56	550.07	210.20
2008-05-19	114.11	550.07	203.62
2008-05-16	113.70	550.07	204.20
2008-05-15	112.04	550.07	206.57
2008-05-14	113.28	550.07	204.79
2008-05-13	112.87	550.07	205.38
2008-05-09	108.32	550.07	212.05
2008-05-08	111.63	550.07	207.17
2008-05-07	112.46	550.07	205.98
2008-05-06	118.24	550.07	197.86
2008-05-05	117.00	550.07	199.57
2008-05-02	118.24	550.07	197.86
2008-04-30	114.11	550.07	203.62
2008-04-29	114.52	550.07	203.03
2008-04-28	113.04	550.07	205.15
2008-04-25	112.22	550.07	206.33
2008-04-24	113.04	550.07	205.15
2008-04-23	109.76	550.07	209.91
2008-04-22	106.89	550.07	214.21
2008-04-21	105.25	550.07	216.72
2008-04-18	100.75	550.07	223.83
2008-04-17	101.16	550.07	223.17
2008-04-16	97.47	550.07	229.20
2008-04-15	98.29	550.07	227.84
2008-04-14	97.47	550.07	229.20
2008-04-11	104.43	550.07	217.99
2008-04-10	100.34	550.07	224.49
2008-04-09	99.52	550.07	225.82
2008-04-08	101.16	550.07	223.17
2008-04-07	103.61	550.07	219.27
2008-04-03	100.34	550.07	224.49
2008-04-02	97.47	550.07	229.20
2008-04-01	92.14	550.07	238.33
2008-03-31	89.68	550.07	242.71
2008-03-28	92.55	550.07	237.61
2008-03-27	88.87	550.07	244.20
2008-03-26	87.64	550.07	246.45
2008-03-25	87.64	550.07	246.45
2008-03-20	76.16	550.07	269.01
2008-03-19	81.49	550.07	258.19
2008-03-18	78.21	550.07	264.77
2008-03-17	75.35	550.07	270.74
2008-03-14	84.36	550.07	252.61
2008-03-13	84.36	550.07	252.61
2008-03-12	93.37	550.07	236.18
2008-03-11	90.09	550.07	241.97
2008-03-10	88.46	550.07	244.95
2008-03-07	86.41	550.07	248.74
2008-03-06	92.14	550.07	238.33
2008-03-05	91.32	550.07	239.78
2008-03-04	90.91	550.07	240.51
2008-03-03	94.60	550.07	234.06
2008-02-29	100.34	550.07	224.49
2008-02-28	102.79	550.07	220.56
2008-02-27	102.38	550.07	221.21
2008-02-26	96.65	550.07	230.58
2008-02-25	92.55	550.07	237.61
2008-02-22	92.96	550.07	236.89
2008-02-21	95.42	550.07	232.65
2008-02-20	94.60	550.07	234.06
2008-02-19	99.52	550.07	225.82
2008-02-18	95.83	550.07	231.96
2008-02-15	99.11	550.07	226.49
2008-02-14	98.29	550.07	227.84
2008-02-13	90.91	550.07	240.51
2008-02-12	89.27	550.07	243.46
2008-02-11	86.41	550.07	248.74
2008-02-06	92.55	550.07	237.61
2008-02-05	104.84	550.07	217.35
2008-02-04	106.48	550.07	214.83
2008-02-01	99.11	550.07	226.49
2008-01-31	92.96	550.07	236.89
2008-01-30	95.01	550.07	233.35
2008-01-29	100.75	550.07	223.83
2008-01-28	98.70	550.07	227.17
2008-01-25	107.71	550.07	212.97
2008-01-24	94.19	550.07	234.76
2008-01-23	99.52	550.07	225.82
2008-01-22	79.85	550.07	261.45
2008-01-21	97.06	550.07	229.89
2008-01-18	107.71	550.07	212.97
2008-01-17	108.12	550.07	212.36
2008-01-16	101.98	550.07	221.86
2008-01-15	113.04	550.07	205.15
2008-01-14	118.77	550.07	197.15
2008-01-11	121.64	550.07	193.30
2008-01-10	124.92	550.07	189.03
2008-01-09	127.79	550.07	185.39
2008-01-08	123.69	550.07	190.62
2008-01-07	124.92	550.07	189.03
2008-01-04	127.38	550.07	185.90
2008-01-03	121.64	550.07	193.30
2008-01-02	126.97	550.07	186.42
2007-12-31	129.83	550.07	182.85
2007-12-28	125.33	550.07	188.50
2007-12-27	129.42	550.07	183.35
2007-12-24	132.70	550.07	179.36
2007-12-21	129.01	550.07	183.86
2007-12-20	124.10	550.07	190.08
2007-12-19	122.87	550.07	191.68
2007-12-18	121.23	550.07	193.85
2007-12-17	119.18	550.07	196.59
2007-12-14	127.38	550.07	185.90
2007-12-13	128.60	550.07	184.37
2007-12-12	135.16	550.07	176.44
2007-12-11	140.90	550.07	169.86
2007-12-10	134.75	550.07	176.92
2007-12-07	138.85	550.07	172.17
2007-12-06	143.76	550.07	166.68
2007-12-05	142.94	550.07	167.58
2007-12-04	138.44	550.07	172.64
2007-12-03	136.39	550.07	175.00
2007-11-30	136.80	550.07	174.53
2007-11-29	134.34	550.07	177.41
2007-11-28	126.15	550.07	187.46
2007-11-27	124.92	550.07	189.03
2007-11-26	128.60	550.07	184.37
2007-11-23	118.36	550.07	197.70
2007-11-22	114.27	550.07	203.40
2007-11-21	118.77	550.07	197.15
2007-11-20	128.20	550.07	184.88
2007-11-19	125.74	550.07	187.98
2007-11-16	126.15	550.07	187.46
2007-11-15	136.39	550.07	175.00
2007-11-14	140.49	550.07	170.32
2007-11-13	129.42	550.07	183.35
2007-11-12	127.38	550.07	185.90
2007-11-09	136.80	550.07	174.53
2007-11-08	135.98	550.07	175.48
2007-11-07	143.35	550.07	167.13
2007-11-06	142.53	550.07	168.03
2007-11-05	137.62	550.07	173.58
2007-11-02	149.91	550.07	160.13
2007-11-01	158.92	550.07	151.07
2007-10-31	157.28	550.07	152.67
2007-10-30	159.99	550.07	150.04
2007-10-29	159.99	550.07	150.04
2007-10-26	150.28	550.07	159.74
2007-10-25	145.43	550.07	164.87
2007-10-24	140.58	550.07	170.21
2007-10-23	141.39	550.07	169.31
2007-10-22	133.30	550.07	178.64
2007-10-18	142.60	550.07	167.96
2007-10-17	141.79	550.07	168.86
2007-10-16	137.34	550.07	173.90
2007-10-15	142.60	550.07	167.96
2007-10-12	137.34	550.07	173.90
2007-10-11	138.96	550.07	172.04
2007-10-10	134.51	550.07	177.20
2007-10-09	131.28	550.07	181.08
2007-10-08	128.85	550.07	184.06
2007-10-05	129.66	550.07	183.06
2007-10-04	121.57	550.07	193.39
2007-10-03	125.21	550.07	188.65
2007-10-02	132.49	550.07	179.61
2007-09-28	123.60	550.07	190.74
2007-09-27	122.38	550.07	192.32
2007-09-25	119.15	550.07	196.64
2007-09-24	119.15	550.07	196.64
2007-09-21	111.87	550.07	206.83
2007-09-20	111.47	550.07	207.41
2007-09-19	108.23	550.07	212.19
2007-09-18	102.17	550.07	221.55
2007-09-17	102.17	550.07	221.55
2007-09-14	104.19	550.07	218.37
2007-09-13	102.17	550.07	221.55
2007-09-12	100.15	550.07	224.80
2007-09-11	98.12	550.07	228.12
2007-09-10	98.53	550.07	227.45
2007-09-07	97.31	550.07	229.46
2007-09-06	98.12	550.07	228.12
2007-09-05	96.91	550.07	230.14
2007-09-04	96.51	550.07	230.82
2007-09-03	96.51	550.07	230.82
2007-08-31	96.91	550.07	230.14
2007-08-30	92.46	550.07	237.77
2007-08-29	88.82	550.07	244.28
2007-08-28	91.65	550.07	239.19
2007-08-27	93.27	550.07	236.35
2007-08-24	88.42	550.07	245.01
2007-08-23	88.82	550.07	244.28
2007-08-22	83.57	550.07	254.13
2007-08-21	78.31	550.07	264.57
2007-08-20	76.69	550.07	267.91
2007-08-17	68.20	550.07	286.48
2007-08-16	69.42	550.07	283.72
2007-08-15	75.48	550.07	270.45
2007-08-14	80.74	550.07	259.68
2007-08-13	80.33	550.07	260.49
2007-08-10	78.31	550.07	264.57
2007-08-09	83.57	550.07	254.13
2007-08-08	84.78	550.07	251.81
2007-08-07	79.12	550.07	262.93
2007-08-06	79.93	550.07	261.30
2007-08-03	84.78	550.07	251.81
2007-08-02	83.97	550.07	253.36
2007-08-01	84.38	550.07	252.58
2007-07-31	90.04	550.07	242.08
2007-07-30	86.40	550.07	248.76
2007-07-27	85.18	550.07	251.04
2007-07-26	90.04	550.07	242.08
2007-07-25	92.06	550.07	238.48
2007-07-24	92.46	550.07	237.77
2007-07-23	90.85	550.07	240.63
2007-07-20	90.44	550.07	241.35
2007-07-19	88.42	550.07	245.01
2007-07-18	87.21	550.07	247.25
2007-07-17	88.82	550.07	244.28
2007-07-16	87.61	550.07	246.50
2007-07-13	89.23	550.07	243.54
2007-07-12	87.21	550.07	247.25
2007-07-11	85.18	550.07	251.04
2007-07-10	86.80	550.07	248.00
2007-07-09	86.40	550.07	248.76
2007-07-06	84.78	550.07	251.81
2007-07-05	81.95	550.07	257.28
2007-07-04	81.95	550.07	257.28
2007-07-03	81.55	550.07	258.08
2007-06-29	78.31	550.07	264.57
2007-06-28	79.12	550.07	262.93
2007-06-27	78.31	550.07	264.57
2007-06-26	78.72	550.07	263.75
2007-06-25	79.52	550.07	262.11
2007-06-22	80.33	550.07	260.49
2007-06-21	79.93	550.07	261.30
2007-06-20	77.50	550.07	266.23
2007-06-18	76.69	550.07	267.91
2007-06-15	71.84	550.07	278.30
2007-06-14	71.84	550.07	278.30
2007-06-13	68.61	550.07	285.56
2007-06-12	68.61	550.07	285.56
2007-06-11	69.01	550.07	284.63
2007-06-08	68.61	550.07	285.56
2007-06-07	70.22	550.07	281.89
2007-06-06	70.63	550.07	280.99
2007-06-05	70.63	550.07	280.99
2007-06-04	69.42	550.07	283.72
2007-06-01	69.42	550.07	283.72
2007-05-31	69.42	550.07	283.72
2007-05-30	65.78	550.07	292.14
2007-05-29	67.80	550.07	287.41
2007-05-28	68.61	550.07	285.56
2007-05-25	68.20	550.07	286.48
2007-05-23	70.22	550.07	281.89
2007-05-22	70.63	550.07	280.99
2007-05-21	71.84	550.07	278.30
2007-05-18	70.63	550.07	280.99
2007-05-17	71.84	550.07	278.30
2007-05-16	70.63	550.07	280.99
2007-05-15	69.82	550.07	282.80
2007-05-14	71.44	550.07	279.19
2007-05-11	66.18	550.07	291.18
2007-05-10	68.61	550.07	285.56
2007-05-09	69.82	550.07	282.80
2007-05-08	68.20	550.07	286.48
2007-05-07	70.22	550.07	281.89
2007-05-04	69.01	550.07	284.63
2007-05-03	67.80	550.07	287.41
2007-05-02	65.78	550.07	292.14
2007-04-30	64.97	550.07	294.06
2007-04-27	66.18	550.07	291.18
2007-04-26	67.72	550.07	287.60
2007-04-25	66.12	550.07	291.34
2007-04-24	66.92	550.07	289.46
2007-04-23	67.32	550.07	288.53
2007-04-20	66.12	550.07	291.34
2007-04-19	64.52	550.07	295.15
2007-04-18	68.92	550.07	284.85
2007-04-17	68.12	550.07	286.68
2007-04-16	68.12	550.07	286.68
2007-04-13	64.52	550.07	295.15
2007-04-12	65.32	550.07	293.23
2007-04-11	66.12	550.07	291.34
2007-04-10	65.32	550.07	293.23
2007-04-04	64.12	550.07	296.11
2007-04-03	62.11	550.07	301.00
2007-04-02	60.11	550.07	306.01
2007-03-30	60.11	550.07	306.01
2007-03-29	60.51	550.07	305.00
2007-03-28	58.83	550.07	309.29
2007-03-27	59.95	550.07	306.42
2007-03-26	59.95	550.07	306.42
2007-03-23	59.47	550.07	307.64
2007-03-22	59.47	550.07	307.64
2007-03-21	58.19	550.07	310.94
2007-03-20	56.27	550.07	316.00
2007-03-19	55.31	550.07	318.57
2007-03-16	53.07	550.07	324.70
2007-03-15	52.75	550.07	325.59
2007-03-14	52.11	550.07	327.38
2007-03-13	55.63	550.07	317.71
2007-03-12	56.43	550.07	315.57
2007-03-09	54.51	550.07	320.74
2007-03-08	54.83	550.07	319.87
2007-03-07	52.43	550.07	326.48
2007-03-06	54.19	550.07	321.61
2007-03-05	50.83	550.07	331.01
2007-03-02	57.23	550.07	313.45
2007-03-01	56.59	550.07	315.14
2007-02-28	59.31	550.07	308.05
2007-02-27	62.11	550.07	301.00
2007-02-26	65.32	550.07	293.23
2007-02-23	66.52	550.07	290.40
2007-02-22	67.72	550.07	287.60
2007-02-21	66.12	550.07	291.34
2007-02-16	66.52	550.07	290.40
2007-02-15	66.12	550.07	291.34
2007-02-14	62.91	550.07	299.03
2007-02-13	62.51	550.07	300.01
2007-02-12	66.12	550.07	291.34
2007-02-09	66.52	552.26	291.71
2007-02-08	67.72	545.71	285.00
2007-02-07	66.92	545.71	286.85
2007-02-06	66.52	543.53	286.47
2007-02-05	64.92	543.53	290.22
2007-02-02	66.12	543.53	287.40
2007-02-01	64.92	543.53	290.22
2007-01-31	61.71	541.35	296.60
2007-01-30	64.92	541.35	288.89
2007-01-29	62.91	541.35	293.67
2007-01-26	63.31	541.35	292.71
2007-01-25	66.12	536.99	283.46
2007-01-24	67.32	536.99	280.71
2007-01-23	67.32	539.17	282.01
2007-01-22	67.32	536.99	280.71
2007-01-19	63.31	536.99	290.04
2007-01-18	63.31	536.99	290.04
2007-01-17	61.31	536.99	294.88
2007-01-16	61.31	536.99	294.88
2007-01-15	61.31	536.99	294.88
2007-01-12	58.35	543.53	306.39
2007-01-11	56.27	536.99	307.62
2007-01-10	57.71	543.53	308.04
2007-01-09	60.11	534.89	296.53
2007-01-08	61.71	534.89	292.60
2007-01-05	62.91	532.73	288.38
2007-01-04	61.31	532.73	292.24
2007-01-03	64.52	534.89	285.92
2007-01-02	63.71	528.41	283.85
2006-12-29	60.91	528.41	290.53
2006-12-28	60.91	528.41	290.53
2006-12-27	58.83	528.41	295.65
2006-12-22	55.79	528.41	303.37
2006-12-21	54.67	528.41	306.30
2006-12-20	55.15	528.41	305.04
2006-12-19	53.39	534.89	313.91
2006-12-18	54.67	528.41	306.30
2006-12-15	54.03	530.57	309.39
2006-12-14	53.07	528.41	310.55
2006-12-13	50.83	526.25	315.22
2006-12-12	52.27	526.25	311.29
2006-12-11	52.59	526.25	310.42
2006-12-08	51.47	521.94	310.61
2006-12-07	51.79	519.78	308.32
2006-12-06	53.39	519.78	304.06
2006-12-05	52.91	519.78	305.33
2006-12-04	50.83	521.94	312.35
2006-12-01	50.51	517.62	310.36
2006-11-30	52.91	519.78	305.33
2006-11-29	51.31	526.25	313.90
2006-11-28	50.35	526.25	316.54
2006-11-27	54.67	528.41	306.30
2006-11-24	54.67	530.57	307.69
2006-11-23	54.99	537.05	311.03
2006-11-22	54.99	532.73	308.24
2006-11-21	52.75	526.25	309.99
2006-11-20	51.95	526.25	312.15
2006-11-17	54.03	342.70	187.41
2006-11-16	53.71	342.70	188.01
2006-11-15	53.55	342.70	188.31
2006-11-14	51.63	342.70	191.97
2006-11-13	51.47	342.70	192.27
2006-11-10	51.47	316.78	175.17
2006-11-09	52.27	310.30	169.46
2006-11-08	51.15	299.51	164.32
2006-11-07	52.27	299.51	162.37
2006-11-06	51.95	299.51	162.93
2006-11-03	50.67	297.35	163.73
2006-11-02	50.35	297.35	164.29
2006-11-01	47.94	295.19	167.12
2006-10-31	47.14	295.19	168.57
2006-10-27	47.06	295.19	168.72
2006-10-26	47.38	295.19	168.15
2006-10-25	45.65	299.51	174.29
2006-10-24	45.49	295.19	171.62
2006-10-23	45.34	293.03	170.43
2006-10-20	45.49	293.03	170.13
2006-10-19	44.24	305.99	181.47
2006-10-18	44.71	295.19	173.09
2006-10-17	44.40	295.19	173.69
2006-10-16	44.55	295.19	173.39
2006-10-13	44.24	295.19	173.98
2006-10-12	43.45	295.19	175.48
2006-10-11	43.45	310.30	186.02
2006-10-10	43.30	310.30	186.33
2006-10-09	41.57	293.03	177.62
2006-10-06	43.61	295.19	175.18
2006-10-05	43.77	290.87	171.88
2006-10-04	41.41	305.99	187.09
2006-10-03	41.41	305.99	187.09
2006-09-29	40.94	305.99	188.05
2006-09-28	40.79	305.99	188.37
2006-09-27	40.79	305.99	188.37
2006-09-26	39.37	305.99	191.30
2006-09-25	40.94	305.99	188.05
2006-09-22	41.26	297.35	181.30
2006-09-21	41.41	297.35	180.98
2006-09-20	40.63	297.35	182.55
2006-09-19	39.37	297.35	185.10
2006-09-18	39.69	297.35	184.46
2006-09-15	38.74	297.35	186.39
2006-09-14	37.96	297.35	188.02
2006-09-13	38.12	297.35	187.69
2006-09-12	37.02	301.67	193.15
2006-09-11	35.45	295.42	191.94
2006-09-08	37.02	293.34	187.07
2006-09-07	36.70	293.34	187.73
2006-09-06	38.12	293.34	184.79
2006-09-05	39.37	287.10	177.74
2006-09-04	40.16	285.02	174.70
2006-09-01	39.22	285.02	176.56
2006-08-31	38.90	285.02	177.19
2006-08-30	37.96	287.10	180.59
2006-08-29	36.39	287.10	183.82
2006-08-28	35.29	287.10	186.12
2006-08-25	35.76	287.10	185.13
2006-08-24	34.98	295.42	192.95
2006-08-23	36.23	301.67	194.84
2006-08-22	36.70	297.50	190.78
2006-08-21	35.76	297.50	192.79
2006-08-18	38.43	297.50	187.15
2006-08-17	38.59	297.50	186.82
2006-08-16	39.22	297.50	185.53
2006-08-15	37.33	297.50	189.45
2006-08-14	37.80	297.50	188.46
2006-08-11	37.18	297.50	189.78
2006-08-10	36.86	297.50	190.44
2006-08-09	38.12	293.34	184.79
2006-08-08	35.45	295.42	191.94
2006-08-07	34.98	299.59	196.04
2006-08-04	34.19	299.59	197.77
2006-08-03	35.76	299.59	194.33
2006-08-02	35.76	299.59	194.33
2006-08-01	34.82	299.59	196.38
2006-07-31	34.98	301.67	197.58
2006-07-28	34.98	289.18	188.33
2006-07-27	34.51	295.42	193.98
2006-07-26	32.62	297.50	199.72
2006-07-25	32.00	287.10	193.27
2006-07-24	31.05	287.10	195.37
2006-07-21	31.05	282.94	192.20
2006-07-20	31.05	282.94	192.20
2006-07-19	27.92	285.02	200.99
2006-07-18	27.52	285.02	201.92
2006-07-17	27.52	297.50	211.71
2006-07-14	28.70	297.50	208.86
2006-07-13	29.88	297.50	206.06
2006-07-12	31.45	295.42	200.82
2006-07-11	31.05	301.67	206.49
2006-07-10	31.84	299.59	203.09
2006-07-07	30.66	295.42	202.63
2006-07-06	31.45	295.42	200.82
2006-07-05	29.48	303.75	211.81
2006-07-04	30.27	303.75	209.93
2006-07-03	30.27	303.75	209.93
2006-06-30	29.09	303.75	212.76
2006-06-29	26.35	303.75	219.56
2006-06-28	25.17	303.75	222.56
2006-06-27	25.95	299.59	217.25
2006-06-26	25.95	301.67	218.90
2006-06-23	25.95	301.67	218.90
2006-06-22	26.35	301.67	217.91
2006-06-21	24.38	301.67	222.93
2006-06-20	24.38	282.94	207.87
2006-06-19	25.95	282.94	204.03
2006-06-16	26.35	282.94	203.09
2006-06-15	23.21	278.77	207.43
2006-06-14	21.64	285.02	216.53
2006-06-13	21.24	303.75	233.00
2006-06-12	24.78	303.75	223.58
2006-06-09	24.38	303.75	224.60
2006-06-08	23.60	299.59	223.29
2006-06-07	26.35	305.83	221.21
2006-06-06	27.52	305.83	218.24
2006-06-05	27.92	312.07	222.15
2006-06-02	27.13	312.07	224.13
2006-06-01	24.38	312.07	231.29
2006-05-30	26.74	312.07	225.14
2006-05-29	27.52	312.07	223.14
2006-05-26	26.74	314.15	226.78
2006-05-25	25.17	314.15	230.88
2006-05-24	26.35	314.15	227.79
2006-05-23	26.35	314.15	227.79
2006-05-22	25.95	314.15	228.82
2006-05-19	29.88	314.15	218.88
2006-05-18	29.88	321.44	224.49
2006-05-17	31.84	316.23	215.71
2006-05-16	29.88	316.23	220.48
2006-05-15	30.66	331.84	230.50
2006-05-12	33.80	321.44	214.97
2006-05-11	35.76	321.44	210.42
2006-05-10	34.59	321.44	213.14
2006-05-09	34.98	321.44	212.23
2006-05-08	36.16	321.44	209.53
2006-05-04	34.19	321.44	214.05
2006-05-03	34.19	326.64	217.93
2006-05-02	33.02	321.44	216.83
2006-04-28	31.84	331.84	227.55
2006-04-27	31.45	331.84	228.53
2006-04-26	31.45	321.44	220.62
2006-04-25	30.67	321.44	222.52
2006-04-24	31.06	316.23	217.59
2006-04-21	33.00	321.44	216.88
2006-04-20	32.61	321.44	217.80
2006-04-19	32.22	321.44	218.73
2006-04-18	30.67	321.44	222.52
2006-04-13	29.51	321.44	225.41
2006-04-12	28.34	321.44	228.36
2006-04-11	29.51	321.44	225.41
2006-04-10	29.51	331.84	233.45
2006-04-07	28.73	326.64	231.42
2006-04-06	28.73	316.23	223.33
2006-04-04	26.41	307.91	222.70
2006-04-03	26.02	309.99	225.34
2006-03-31	24.08	307.91	228.75
2006-03-30	24.85	305.83	225.04
2006-03-29	23.69	305.83	228.10
2006-03-28	24.47	314.15	232.74
2006-03-27	24.85	314.15	231.71
2006-03-24	23.30	316.23	237.57
2006-03-23	23.69	316.23	236.51
2006-03-22	22.92	316.23	238.63
2006-03-21	24.47	316.23	234.41
2006-03-20	24.47	321.44	238.59
2006-03-17	23.30	321.44	241.79
2006-03-16	22.92	314.15	236.94
2006-03-15	22.92	303.75	228.47
2006-03-14	20.98	314.15	242.34
2006-03-13	21.37	305.83	234.39
2006-03-10	20.98	305.83	235.46
2006-03-09	20.98	305.83	235.46
2006-03-08	20.59	305.83	236.54
2006-03-07	21.37	295.42	225.81
2006-03-06	23.69	295.42	219.68
2006-03-03	24.08	295.42	218.69
2006-03-02	23.69	301.67	224.73
2006-03-01	23.30	299.59	224.07
2006-02-28	24.08	299.59	222.04
2006-02-27	24.47	299.59	221.04
2006-02-24	23.69	297.50	221.37
2006-02-23	23.30	297.50	222.38
2006-02-22	22.53	295.42	222.72
2006-02-21	21.75	297.50	226.48
2006-02-20	21.75	299.59	228.19
2006-02-17	20.59	305.83	236.54
2006-02-16	20.59	305.83	236.54
2006-02-15	20.20	305.83	237.62
2006-02-14	20.98	305.83	235.46
2006-02-13	19.81	305.83	238.72
2006-02-10	20.98	305.83	235.46
2006-02-09	20.20	305.83	237.62
2006-02-08	20.59	307.91	238.26
2006-02-07	21.37	303.75	232.67
2006-02-06	21.75	303.75	231.61
2006-02-03	20.59	299.59	231.36
2006-02-02	22.53	301.67	227.82
2006-02-01	22.92	299.59	225.09
2006-01-27	23.30	301.67	225.75
2006-01-26	20.98	303.75	233.74
2006-01-25	21.37	301.67	230.96
2006-01-24	21.37	301.67	230.96
2006-01-23	20.59	299.59	231.36
2006-01-20	22.14	301.67	228.86
2006-01-19	22.92	312.07	235.25
2006-01-18	20.59	307.91	238.26
2006-01-17	21.37	316.23	242.96
2006-01-16	23.30	316.23	237.57
2006-01-13	23.30	326.64	246.01
2006-01-12	22.53	303.75	229.51
2006-01-11	22.14	307.91	233.97
2006-01-10	21.75	316.23	241.87
2006-01-09	21.37	316.23	242.96
2006-01-06	19.43	316.23	248.53
2006-01-05	19.43	312.07	245.04
2006-01-04	19.04	323.52	255.78
2006-01-03	16.32	313.31	255.31
2005-12-30	16.32	308.21	250.92
2005-12-29	17.49	318.42	256.14
2005-12-28	18.26	302.09	239.99
2005-12-23	19.04	287.80	225.78
2005-12-22	19.04	287.80	225.78
2005-12-21	19.43	287.80	224.72
2005-12-20	18.65	287.80	226.84
2005-12-19	18.65	287.80	226.84
2005-12-16	17.88	287.80	228.99
2005-12-15	18.26	287.80	227.91
2005-12-14	17.10	287.80	231.17
2005-12-13	16.71	273.51	220.03
2005-12-12	17.10	277.60	222.46
2005-12-09	16.71	287.80	232.27
2005-12-08	16.32	281.68	228.11
2005-12-07	18.65	291.88	230.28
2005-12-06	17.10	289.84	232.91
2005-12-05	18.26	302.09	239.99
2005-12-02	19.04	302.09	237.78
2005-12-01	17.49	302.09	242.24
2005-11-30	17.10	302.09	243.37
2005-11-29	17.49	287.80	230.08
2005-11-28	17.88	287.80	228.99
2005-11-25	17.88	287.80	228.99
2005-11-24	17.88	287.80	228.99
2005-11-23	17.10	287.80	231.17
2005-11-22	15.94	287.80	234.49
2005-11-21	15.55	287.80	235.62
2005-11-18	15.55	287.80	235.62
2005-11-17	15.16	287.80	236.75
2005-11-16	13.61	295.96	248.53
2005-11-15	13.61	295.96	248.53
2005-11-14	13.61	298.01	250.33
2005-11-11	14.39	298.01	247.95
2005-11-10	13.61	298.01	250.33
2005-11-09	14.00	298.01	249.13
2005-11-08	12.06	279.64	238.78
2005-11-07	11.67	267.39	228.99
2005-11-04	12.83	287.80	243.69
2005-11-03	12.83	287.80	243.69
2005-11-02	13.22	283.72	238.91
2005-11-01	13.61	287.80	241.34
2005-10-31	12.06	287.80	246.07
2005-10-28	10.74	289.84	252.03
2005-10-27	11.88	308.21	264.87
2005-10-26	12.26	308.21	263.64
2005-10-25	11.88	308.21	264.87
2005-10-24	12.26	308.21	263.64
2005-10-21	13.02	308.21	261.20
2005-10-20	12.26	313.31	268.18
2005-10-19	11.88	313.31	269.43
2005-10-18	13.77	318.42	267.76
2005-10-17	13.02	318.42	270.23
2005-10-14	12.64	338.83	289.59
2005-10-13	13.77	349.03	294.67
2005-10-12	13.40	349.03	295.99
2005-10-10	15.67	349.03	288.20
2005-10-07	14.91	349.03	290.76
2005-10-06	15.29	349.03	289.47
2005-10-05	17.95	364.34	293.69
2005-10-04	19.46	379.65	301.50
2005-10-03	19.46	379.65	301.50
2005-09-30	19.46	379.65	301.50
2005-09-29	19.84	379.65	300.23
2005-09-28	18.33	374.55	301.05
2005-09-27	17.95	374.55	302.34
2005-09-26	18.33	384.75	309.67
2005-09-23	17.57	384.75	312.32
2005-09-22	17.19	384.75	313.65
2005-09-21	17.57	379.65	307.98
2005-09-20	17.57	379.65	307.98
2005-09-16	16.43	384.75	316.35
2005-09-15	16.43	389.85	320.73
2005-09-14	16.81	379.65	310.63
2005-09-13	16.43	389.85	320.73
2005-09-12	17.57	379.65	307.98
2005-09-09	17.57	384.75	312.32
2005-09-08	17.57	394.96	321.00
2005-09-07	17.57	394.96	321.00
2005-09-06	17.57	389.85	316.66
2005-09-05	17.57	400.06	325.34
2005-09-02	17.95	394.96	319.64
2005-09-01	17.19	405.16	331.07
2005-08-31	15.29	397.00	331.08
2005-08-30	15.67	397.00	329.66
2005-08-29	14.91	392.08	328.22
2005-08-26	15.67	387.16	321.16
2005-08-25	14.91	392.08	328.22
2005-08-24	14.91	392.08	328.22
2005-08-23	15.29	392.08	326.81
2005-08-22	17.57	392.08	318.55
2005-08-19	15.67	416.68	346.68
2005-08-18	16.81	406.84	333.90
2005-08-17	19.46	406.84	324.26
2005-08-16	19.08	411.76	329.75
2005-08-15	18.71	406.84	326.97
2005-08-12	19.08	416.68	333.88
2005-08-11	18.71	411.76	331.12
2005-08-10	17.95	411.76	333.89
2005-08-09	15.67	416.68	346.68
2005-08-08	16.05	416.68	345.22
2005-08-05	15.67	411.76	342.43
2005-08-04	16.05	411.76	340.98
2005-08-03	16.05	411.76	340.98
2005-08-02	16.43	406.84	335.32
2005-08-01	14.91	401.92	336.78
2005-07-29	14.53	401.92	338.23
2005-07-28	13.77	401.92	341.15
2005-07-27	13.77	406.84	345.48
2005-07-26	13.40	406.84	346.96
2005-07-25	13.77	406.84	345.48
2005-07-22	13.77	406.84	345.48
2005-07-21	12.26	397.00	342.73
2005-07-20	12.26	397.00	342.73
2005-07-19	11.88	397.00	344.23
2005-07-18	11.88	421.60	366.22
2005-07-15	11.50	426.52	372.22
2005-07-14	11.50	431.44	376.63
2005-07-13	10.36	485.57	430.59
2005-07-12	8.84	485.57	437.99
2005-07-11	8.84	490.49	442.51
2005-07-08	7.33	460.97	422.67
2005-07-07	8.09	456.05	414.45
2005-07-06	9.22	441.28	395.57
2005-07-05	8.84	436.36	392.78
2005-07-04	9.60	426.52	380.39
2005-06-30	9.60	426.52	380.39
2005-06-29	9.98	426.52	378.73
2005-06-28	9.60	421.60	375.90
2005-06-27	8.84	421.60	379.22
2005-06-24	9.22	421.60	377.55
2005-06-23	9.22	416.68	373.05
2005-06-22	8.84	411.76	370.17
2005-06-21	8.09	416.68	378.03
2005-06-20	7.71	416.68	379.71
2005-06-17	7.33	416.68	381.40
2005-06-16	6.57	421.60	389.45
2005-06-15	7.33	421.60	385.99
2005-06-14	7.33	421.60	385.99
2005-06-13	7.33	421.60	385.99
2005-06-10	7.33	411.76	376.82
2005-06-09	6.95	401.92	369.31
2005-06-08	6.95	397.00	364.71
2005-06-07	6.57	392.08	361.74
2005-06-06	6.57	411.76	380.21
2005-06-03	6.57	421.60	389.45
2005-06-02	6.19	416.68	386.56
2005-06-01	6.95	421.60	387.71
2005-05-31	6.95	426.52	392.31
2005-05-30	6.57	436.36	403.30
2005-05-27	5.81	456.05	425.51
2005-05-26	4.29	441.28	419.00
2005-05-25	4.67	451.13	426.52
2005-05-24	5.81	460.97	430.16
2005-05-23	5.05	451.13	424.62
2005-05-20	5.81	441.28	411.56
2005-05-19	5.05	431.44	405.88
2005-05-18	5.05	451.13	424.62
2005-05-17	4.67	460.97	435.92
2005-05-13	6.57	460.97	426.39
2005-05-12	7.33	460.97	422.67
2005-05-11	6.95	465.89	429.12
2005-05-10	7.33	465.89	427.25
2005-05-09	7.71	475.73	434.53
2005-05-06	7.33	480.65	441.01
2005-05-05	7.71	475.73	434.53
2005-05-04	6.95	485.57	447.53
2005-05-03	6.19	470.81	437.54
2005-04-29	6.19	451.13	419.00
2005-04-28	6.19	451.13	419.00
2005-04-27	5.58	451.13	421.98
2005-04-26	5.58	451.13	421.98
2005-04-25	4.83	451.13	425.71
2005-04-22	4.83	441.28	416.32
2005-04-21	3.71	470.81	450.38
2005-04-20	2.59	460.97	446.82
2005-04-19	2.59	470.81	456.41
2005-04-18	1.84	470.81	460.50
2005-04-15	3.34	470.81	452.38
2005-04-14	4.46	470.81	446.44
2005-04-13	4.83	470.81	444.49
2005-04-12	3.71	470.81	450.38
2005-04-11	3.71	485.57	464.62
2005-04-08	3.71	485.57	464.62
2005-04-07	2.96	485.57	468.72
2005-04-06	2.96	485.57	468.72
2005-04-04	2.59	490.49	475.60
2005-04-01	2.21	500.33	487.33
2005-03-31	2.96	490.49	473.50
2005-03-30	2.21	475.73	463.26
2005-03-29	2.21	480.65	468.08
2005-03-24	3.34	475.73	457.14
2005-03-23	3.34	475.73	457.14
2005-03-22	4.83	475.73	449.18
2005-03-21	5.21	475.73	447.23
2005-03-18	4.46	475.73	451.15
2005-03-17	4.83	475.73	449.18
2005-03-16	4.46	475.73	451.15
2005-03-15	4.09	475.73	453.13
2005-03-14	5.21	475.73	447.23
2005-03-11	4.46	470.81	446.44
2005-03-10	4.46	480.65	455.86
2005-03-09	5.21	480.65	451.90
2005-03-08	4.46	480.65	455.86
2005-03-07	4.09	475.73	453.13
2005-03-04	3.71	475.73	455.13
2005-03-03	4.46	475.73	451.15
2005-03-02	4.46	475.73	451.15
2005-03-01	5.96	475.73	443.36
2005-02-28	6.71	480.65	444.16
2005-02-25	6.71	475.73	439.55
2005-02-24	5.58	475.73	445.29
2005-02-23	4.83	480.65	453.87
2005-02-22	5.96	480.65	448.00
2005-02-21	6.33	480.65	446.07
2005-02-18	6.33	480.65	446.07
2005-02-17	5.21	480.65	451.90
2005-02-16	5.58	490.49	459.27
2005-02-15	5.58	490.49	459.27
2005-02-14	5.58	490.49	459.27
2005-02-08	4.46	480.65	455.86
2005-02-07	4.09	485.57	462.59
2005-02-04	2.21	480.65	468.08
2005-02-03	2.21	480.65	468.08
2005-02-02	2.21	490.49	477.70
2005-02-01	2.21	490.49	477.70
2005-01-31	3.71	490.49	469.36
2005-01-28	2.59	495.41	480.39
2005-01-27	2.21	495.41	482.52
2005-01-26	2.59	490.49	475.60
2005-01-25	2.21	490.49	477.70
2005-01-24	0.34	490.49	488.48
2005-01-21	1.46	490.49	481.97
2005-01-20	2.21	490.49	477.70
2005-01-19	2.59	485.57	470.80
2005-01-18	2.59	480.65	466.00
2005-01-17	2.59	480.65	466.00
2005-01-14	1.84	480.65	470.16
2005-01-13	2.59	470.81	456.41
2005-01-12	1.84	465.89	455.67
2005-01-11	1.46	470.81	462.57
2005-01-10	1.84	480.65	470.16
2005-01-07	1.84	441.28	431.51
2005-01-06	3.34	441.28	423.81
2005-01-05	3.71	470.81	450.38
2005-01-04	5.58	470.81	440.63
2005-01-03	6.71	480.48	444.00
2004-12-31	6.71	470.81	434.93
2004-12-30	6.33	480.48	445.92
2004-12-29	7.08	480.48	442.10
2004-12-28	6.33	446.62	414.07
2004-12-24	6.71	436.95	403.20
2004-12-23	7.46	436.95	399.69
2004-12-22	6.33	427.27	395.87
2004-12-21	6.33	446.62	414.07
2004-12-20	7.08	441.78	405.96
2004-12-17	5.58	432.11	403.97
2004-12-16	5.21	441.78	414.96
2004-12-15	6.33	422.43	391.32
2004-12-14	5.96	427.27	397.63
2004-12-13	4.46	422.43	400.13
2004-12-10	4.46	422.43	400.13
2004-12-09	5.21	461.13	433.35
2004-12-08	5.58	451.46	422.30
2004-12-07	7.08	465.97	428.55
2004-12-06	6.71	465.97	430.40
2004-12-03	6.33	470.81	436.82
2004-12-02	7.46	470.81	431.21
2004-12-01	5.96	465.97	434.15
2004-11-30	6.33	470.81	436.82
2004-11-29	5.58	461.13	431.46
2004-11-26	4.46	461.13	437.18
2004-11-25	4.46	470.81	446.44
2004-11-24	5.21	470.81	442.55
2004-11-23	5.21	461.13	433.35
2004-11-22	3.34	432.11	414.93
2004-11-19	3.71	422.43	403.74
2004-11-18	3.34	393.41	377.48
2004-11-17	3.71	383.74	366.43
2004-11-16	2.96	393.41	379.22
2004-11-15	4.09	383.74	364.75
2004-11-12	3.34	383.74	368.12
2004-11-11	2.21	383.74	373.26
2004-11-10	2.21	383.74	373.26
2004-11-09	1.46	374.06	367.22
2004-11-08	1.46	374.06	367.22
2004-11-05	1.09	374.06	368.95
2004-11-04	0.34	374.06	372.45
2004-11-03	0.34	374.06	372.45
2004-11-02	0.34	354.71	353.16
2004-11-01	-1.53	345.04	351.96
2004-10-29	-1.53	325.69	332.30
2004-10-28	-1.16	325.69	330.67
2004-10-27	-3.36	325.69	340.49
2004-10-26	-3.73	320.85	337.15
2004-10-25	-4.10	320.85	338.82
2004-10-21	-2.26	306.34	315.73
2004-10-20	-2.63	306.34	317.30
2004-10-19	-1.16	301.50	306.20
2004-10-18	-2.63	296.66	307.36
2004-10-15	-1.89	296.66	304.31
2004-10-14	-2.26	296.66	305.83
2004-10-13	-1.52	311.18	317.54
2004-10-12	-0.79	325.69	329.07
2004-10-11	-0.79	320.85	324.20
2004-10-08	-1.16	320.85	325.77
2004-10-07	0.31	320.85	319.54
2004-10-06	-0.05	291.83	292.04
2004-10-05	-0.05	291.83	292.04
2004-10-04	-0.05	286.99	287.20
2004-09-30	-1.52	291.83	297.89
2004-09-28	-2.99	291.83	303.92
2004-09-27	-2.99	296.66	308.90
2004-09-24	-1.89	296.66	304.31
2004-09-23	-0.42	296.66	298.34
2004-09-22	-0.42	296.66	298.34
2004-09-21	-0.42	296.66	298.34
2004-09-20	-1.16	316.01	320.88
2004-09-17	-0.79	291.83	294.94
2004-09-16	-1.16	291.83	296.41
2004-09-15	-2.26	291.83	300.88
2004-09-14	-1.52	291.83	297.89
2004-09-13	-1.89	296.66	304.31
2004-09-10	-2.99	296.66	308.90
2004-09-09	-3.36	296.66	310.46
2004-09-08	-2.26	296.66	305.83
2004-09-07	-1.89	296.66	304.31
2004-09-06	-1.89	296.66	304.31
2004-09-03	-2.99	301.50	313.89
2004-09-02	-2.63	301.50	312.33
2004-09-01	-2.99	301.50	313.89
2004-08-31	-3.36	301.50	315.46
2004-08-30	-3.36	301.50	315.46
2004-08-27	-4.46	301.50	320.26
2004-08-26	-4.46	301.50	320.26
2004-08-25	-4.46	296.66	315.19
2004-08-24	-5.20	296.66	318.41
2004-08-23	-7.40	296.66	328.38
2004-08-20	-7.77	296.66	330.08
2004-08-19	-7.04	298.60	328.76
2004-08-18	-8.87	298.60	337.41
2004-08-17	-8.51	293.96	330.59
2004-08-16	-8.87	293.96	332.32
2004-08-13	-8.14	293.96	328.86
2004-08-12	-7.40	293.96	325.46
2004-08-11	-8.14	293.96	328.86
2004-08-10	-7.77	293.96	327.16
2004-08-09	-7.04	293.96	323.78
2004-08-06	-7.04	289.33	318.79
2004-08-05	-6.30	289.33	315.51
2004-08-04	-8.51	289.33	325.52
2004-08-03	-8.51	289.33	325.52
2004-08-02	-9.24	289.33	328.97
2004-07-30	-8.51	298.60	335.65
2004-07-29	-9.24	289.33	328.97
2004-07-28	-8.14	289.33	323.82
2004-07-27	-8.51	289.33	325.52
2004-07-26	-8.14	289.33	323.82
2004-07-23	-7.40	289.33	320.45
2004-07-22	-8.14	293.96	328.86
2004-07-21	-7.77	289.33	322.13
2004-07-20	-9.61	293.96	335.84
2004-07-19	-9.61	270.79	310.20
2004-07-16	-9.61	252.25	289.69
2004-07-15	-10.71	252.25	294.50
2004-07-14	-10.71	239.27	279.97
2004-07-13	-9.61	242.98	279.43
2004-07-12	-8.87	239.27	272.31
2004-07-09	-8.87	239.27	272.31
2004-07-08	-9.61	233.71	269.18
2004-07-07	-8.14	209.61	237.04
2004-07-06	-8.14	209.61	237.04
2004-07-05	-8.87	207.75	237.72
2004-07-02	-8.87	207.75	237.72
2004-06-30	-8.51	215.17	244.47
2004-06-29	-9.61	205.90	238.41
2004-06-28	-8.87	200.34	229.58
2004-06-25	-9.24	198.49	228.87
2004-06-24	-9.24	189.22	218.66
2004-06-23	-11.44	189.22	226.59
2004-06-21	-11.44	189.22	226.59
2004-06-18	-11.81	189.22	227.95
2004-06-17	-9.61	189.22	219.96
2004-06-16	-9.24	198.49	228.87
2004-06-15	-9.98	198.49	231.56
2004-06-14	-9.98	187.36	219.20
2004-06-11	-7.40	187.36	210.34
2004-06-10	-7.04	192.92	215.09
2004-06-09	-8.14	178.09	202.73
2004-06-08	-8.14	178.09	202.73
2004-06-07	-7.77	166.97	189.46
2004-06-04	-10.71	166.97	198.99
2004-06-03	-11.44	166.97	201.47
2004-06-02	-8.87	159.55	184.82
2004-06-01	-9.61	159.55	187.14
2004-05-31	-9.24	159.55	185.98
2004-05-28	-9.61	159.55	187.14
2004-05-27	-10.71	152.14	182.38
2004-05-25	-12.91	152.14	189.53
2004-05-24	-13.28	152.14	190.76
2004-05-21	-13.65	152.14	191.99
2004-05-20	-15.49	152.14	198.34
2004-05-19	-14.75	166.97	213.17
2004-05-18	-17.69	168.82	226.60
2004-05-17	-18.79	153.99	212.77
2004-05-14	-16.22	153.99	203.17
2004-05-13	-15.12	159.55	205.79
2004-05-12	-14.75	159.55	204.47
2004-05-11	-14.38	159.55	203.16
2004-05-10	-14.75	159.55	204.47
2004-05-07	-11.81	165.11	200.63
2004-05-06	-11.44	165.11	199.38
2004-05-05	-11.81	159.55	194.32
2004-05-04	-10.34	159.55	189.49
2004-05-03	-12.18	159.55	195.55
2004-04-30	-11.44	161.41	195.19
2004-04-29	-11.44	161.41	195.19
2004-04-28	-10.12	165.11	194.97
2004-04-27	-9.76	161.41	189.68
2004-04-26	-10.12	161.41	190.85
2004-04-23	-8.31	163.26	187.12
2004-04-22	-10.12	163.26	192.91
2004-04-21	-9.76	163.26	191.73
2004-04-20	-8.67	163.26	188.26
2004-04-19	-8.31	165.11	189.14
2004-04-16	-8.31	165.11	189.14
2004-04-15	-7.95	168.82	192.03
2004-04-14	-6.50	168.82	187.50
2004-04-13	-3.60	168.82	178.86
2004-04-08	-4.69	168.82	182.04
2004-04-07	-4.69	166.97	180.09
2004-04-06	-4.69	159.55	172.31
2004-04-02	-6.14	133.60	148.87
2004-04-01	-6.86	150.28	168.72
2004-03-31	-6.50	150.28	167.68
2004-03-30	-6.50	150.28	167.68
2004-03-29	-7.95	146.57	167.86
2004-03-26	-7.95	150.28	171.89
2004-03-25	-7.59	139.16	158.79
2004-03-24	-6.50	150.28	167.68
2004-03-23	-7.22	141.01	159.78
2004-03-22	-7.95	141.01	161.82
2004-03-19	-6.50	139.16	155.78
2004-03-18	-5.77	139.16	153.81
2004-03-17	-4.69	139.16	150.92
2004-03-16	-5.41	137.31	150.88
2004-03-15	-5.77	133.60	147.91
2004-03-12	-5.41	133.60	146.96
2004-03-11	-4.69	137.31	148.97
2004-03-10	-3.60	137.31	146.16
2004-03-09	-2.15	137.31	142.52
2004-03-08	-1.06	142.87	145.47
2004-03-05	-2.15	137.31	142.52
2004-03-04	-1.79	139.16	143.51
2004-03-03	-1.79	137.31	141.62
2004-03-02	0.39	139.16	138.23
2004-03-01	1.48	144.72	141.16
2004-02-27	1.84	144.72	140.31
2004-02-26	-0.34	146.57	147.41
2004-02-25	-0.70	146.57	148.31
2004-02-24	0.75	152.14	150.26
2004-02-23	0.39	148.43	147.47
2004-02-20	1.48	148.43	144.82
2004-02-19	1.11	150.28	147.53
2004-02-18	1.84	152.14	147.59
2004-02-17	1.11	150.28	147.53
2004-02-16	1.11	155.84	153.03
2004-02-13	0.03	153.99	153.93
2004-02-12	-0.34	163.26	164.15
2004-02-11	-1.42	170.68	174.59
2004-02-10	-1.42	168.82	172.71
2004-02-09	-1.06	155.84	158.59
2004-02-06	-2.87	155.84	163.41
2004-02-05	-4.69	152.14	164.53
2004-02-04	-4.69	159.55	172.31
2004-02-03	-4.32	170.68	182.91
2004-02-02	-5.05	165.11	179.21
2004-01-30	-2.87	155.84	163.41
2004-01-29	-2.87	155.84	163.41
2004-01-28	-2.15	155.84	161.46
2004-01-27	0.39	146.57	145.62
2004-01-26	0.03	148.43	148.37
2004-01-21	0.39	144.72	143.78
2004-01-20	-1.42	144.72	148.26
2004-01-19	-2.87	150.28	157.69
2004-01-16	-3.96	141.01	150.95
2004-01-15	-3.24	150.28	158.65
2004-01-14	-2.87	152.14	159.60
2004-01-13	-2.15	152.14	157.67
2004-01-12	-2.51	153.99	160.53
2004-01-09	-2.51	155.84	162.44
2004-01-08	-3.96	152.14	162.54
2004-01-07	-4.32	142.87	153.84
2004-01-06	-5.05	142.87	155.78
2004-01-05	-5.05	124.88	136.83
2004-01-02	-6.86	137.47	154.96
2003-12-31	-7.59	137.47	156.96
2003-12-30	-8.67	137.47	160.02
2003-12-29	-9.40	137.47	162.10
2003-12-24	-9.03	126.68	149.19
2003-12-23	-9.03	126.68	149.19
2003-12-22	-9.03	133.87	157.10
2003-12-19	-9.76	139.27	165.15
2003-12-18	-10.85	141.07	170.40
2003-12-17	-11.21	160.86	193.79
2003-12-16	-10.12	97.89	120.18
2003-12-15	-9.03	92.49	111.61
2003-12-12	-7.59	92.49	108.29
2003-12-11	-8.31	83.50	100.13
2003-12-10	-9.40	83.50	102.53
2003-12-09	-9.40	83.50	102.53
2003-12-08	-11.21	83.50	106.67
2003-12-05	-10.12	79.90	100.16
2003-12-04	-10.12	79.90	100.16
2003-12-03	-9.76	83.50	103.35
2003-12-02	-9.40	79.90	98.56
2003-12-01	-9.03	79.90	97.77
2003-11-28	-10.12	83.50	104.17
2003-11-27	-11.21	83.50	106.67
2003-11-26	-11.93	78.10	102.24
2003-11-25	-12.30	81.70	107.18
2003-11-24	-13.75	81.70	110.66
2003-11-21	-14.11	83.50	113.64
2003-11-20	-13.75	74.50	102.31
2003-11-19	-13.02	74.50	100.63
2003-11-18	-12.30	74.50	98.97
2003-11-17	-12.66	76.30	101.86
2003-11-14	-11.21	76.30	98.56
2003-11-13	-11.21	83.50	106.67
2003-11-12	-12.66	85.30	112.16
2003-11-11	-12.66	83.50	110.10
2003-11-10	-11.21	83.50	106.67
2003-11-07	-10.85	83.50	105.83
2003-11-06	-11.57	78.10	101.41
2003-11-05	-9.76	76.30	95.37
2003-11-04	-9.40	83.50	102.53
2003-11-03	-9.76	79.90	99.36
2003-10-31	-11.57	83.50	107.51
2003-10-30	-11.57	79.90	103.44
2003-10-29	-11.35	79.90	102.94
2003-10-28	-12.07	79.90	104.59
2003-10-27	-14.91	85.30	117.78
2003-10-24	-14.56	90.70	123.19
2003-10-23	-14.56	92.49	125.29
2003-10-22	-11.35	92.49	117.15
2003-10-21	-11.35	87.10	111.06
2003-10-20	-11.71	83.50	107.84
2003-10-17	-12.42	87.10	113.64
2003-10-16	-13.13	74.50	100.89
2003-10-15	-12.78	65.51	89.76
2003-10-14	-13.49	65.51	91.32
2003-10-13	-12.78	61.91	85.63
2003-10-10	-13.49	60.11	85.08
2003-10-09	-14.56	60.11	87.39
2003-10-08	-14.91	60.11	88.18
2003-10-07	-14.56	56.51	83.18
2003-10-06	-14.56	56.51	83.18
2003-10-03	-14.91	58.31	86.06
2003-10-02	-15.98	58.31	88.43
2003-09-30	-18.47	63.71	100.81
2003-09-29	-18.83	61.91	99.47
2003-09-26	-18.12	61.91	97.74
2003-09-25	-17.41	65.51	100.39
2003-09-24	-18.12	61.91	97.74
2003-09-23	-20.61	61.91	103.95
2003-09-22	-20.97	61.91	104.86
2003-09-19	-20.25	61.91	103.03
2003-09-18	-19.54	61.91	101.24
2003-09-17	-19.19	61.91	100.35
2003-09-16	-19.90	58.31	97.64
2003-09-15	-19.90	58.31	97.64
2003-09-11	-20.97	56.51	98.04
2003-09-10	-21.32	52.92	94.36
2003-09-09	-19.90	56.51	95.39
2003-09-08	-19.19	56.51	93.67
2003-09-05	-19.19	63.71	102.58
2003-09-04	-19.19	70.91	111.48
2003-09-03	-19.19	69.11	109.26
2003-09-02	-20.61	61.91	103.95
2003-09-01	-20.61	61.91	103.95
2003-08-29	-20.97	56.51	98.04
2003-08-28	-22.03	56.51	100.75
2003-08-27	-22.75	56.51	102.60
2003-08-26	-22.03	56.51	100.75
2003-08-25	-22.03	56.51	100.75
2003-08-22	-22.03	67.31	114.59
2003-08-21	-22.75	70.91	121.23
2003-08-20	-24.17	62.81	114.71
2003-08-19	-24.17	62.81	114.71
2003-08-18	-24.53	64.54	118.01
2003-08-15	-24.88	62.81	116.74
2003-08-14	-25.59	62.81	118.82
2003-08-13	-25.95	62.81	119.87
2003-08-12	-27.02	64.54	125.46
2003-08-11	-27.02	47.22	101.73
2003-08-08	-28.44	47.22	105.74
2003-08-07	-28.09	47.22	104.72
2003-08-06	-28.09	48.95	107.13
2003-08-05	-26.66	48.95	103.11
2003-08-04	-26.66	48.95	103.11
2003-08-01	-26.31	48.95	102.13
2003-07-31	-27.37	48.95	105.10
2003-07-30	-27.37	43.76	97.95
2003-07-29	-26.31	45.49	97.43
2003-07-28	-26.66	42.03	93.66
2003-07-25	-28.44	42.03	98.48
2003-07-24	-28.44	35.10	88.80
2003-07-23	-28.80	35.10	89.74
2003-07-22	-28.09	35.10	87.86
2003-07-21	-27.37	35.10	86.02
2003-07-18	-26.66	26.44	72.41
2003-07-17	-27.37	43.76	97.95
2003-07-16	-26.66	47.22	100.75
2003-07-15	-27.37	43.76	97.95
2003-07-14	-27.02	19.51	63.75
2003-07-11	-28.09	16.05	61.37
2003-07-10	-28.09	12.58	56.55
2003-07-09	-27.73	12.58	55.78
2003-07-08	-28.09	12.58	56.55
2003-07-07	-28.80	12.58	58.12
2003-07-04	-30.58	12.58	62.17
2003-07-03	-30.93	12.58	63.01
2003-07-02	-30.93	12.58	63.01
2003-06-30	-31.29	12.58	63.85
2003-06-27	-30.22	12.58	61.34
2003-06-26	-30.58	7.39	54.69
2003-06-25	-30.22	7.39	53.90
2003-06-24	-30.22	7.39	53.90
2003-06-23	-29.51	7.39	52.34
2003-06-20	-28.44	7.39	50.07
2003-06-19	-28.44	7.39	50.07
2003-06-18	-28.44	7.39	50.07
2003-06-17	-28.09	7.39	49.33
2003-06-16	-29.15	7.39	51.58
2003-06-13	-29.15	7.39	51.58
2003-06-12	-29.87	7.39	53.12
2003-06-11	-30.22	-6.47	34.04
2003-06-10	-30.22	-1.27	41.49
2003-06-09	-29.87	-1.27	40.77
2003-06-06	-29.51	-1.27	40.06
2003-06-05	-30.93	-1.27	42.95
2003-06-03	-30.22	-1.27	41.49
2003-06-02	-30.93	-1.27	42.95
2003-05-30	-31.65	-1.27	44.43
2003-05-29	-31.65	-1.27	44.43
2003-05-28	-31.29	-4.74	38.64
2003-05-27	-32.00	-4.74	40.10
2003-05-26	-31.65	-3.01	41.90
2003-05-23	-33.07	-9.93	34.57
2003-05-22	-34.14	-8.20	39.38
2003-05-21	-34.85	-8.20	40.90
2003-05-20	-34.85	-8.20	40.90
2003-05-19	-34.85	-11.67	35.59
2003-05-16	-34.49	-11.67	34.85
2003-05-15	-34.14	-11.67	34.12
2003-05-14	-34.14	-11.67	34.12
2003-05-13	-34.49	-11.67	34.85
2003-05-12	-34.14	-13.40	31.49
2003-05-09	-35.21	-13.40	33.66
2003-05-07	-36.27	-3.01	52.21
2003-05-06	-36.27	-3.01	52.21
2003-05-05	-36.27	-3.01	52.21
2003-05-02	-36.99	-3.01	53.93
2003-04-30	-37.34	-8.20	46.51
2003-04-29	-37.34	-13.40	38.21
2003-04-28	-39.41	-13.40	42.92
2003-04-25	-39.76	-16.86	38.00
2003-04-24	-39.76	-13.40	43.75
2003-04-23	-39.41	-13.40	42.92
2003-04-22	-38.71	-13.40	41.30
2003-04-17	-39.06	-11.67	44.95
2003-04-16	-38.36	-1.27	60.17
2003-04-15	-38.36	-1.27	60.17
2003-04-14	-39.06	-1.27	62.00
2003-04-11	-38.36	-1.27	60.17
2003-04-10	-38.71	-1.27	61.08
2003-04-09	-38.36	3.92	68.60
2003-04-08	-37.32	3.92	65.79
2003-04-07	-36.27	3.92	63.07
2003-04-04	-37.32	3.92	65.79
2003-04-03	-38.36	3.92	68.60
2003-04-02	-38.01	3.92	67.66
2003-04-01	-38.71	3.92	69.56
2003-03-31	-38.36	14.31	85.46
2003-03-28	-37.32	14.31	82.37
2003-03-27	-36.97	14.31	81.36
2003-03-26	-35.93	14.31	78.41
2003-03-25	-35.93	14.31	78.41
2003-03-24	-35.58	14.31	77.44
2003-03-21	-34.88	14.31	75.55
2003-03-20	-34.88	14.31	75.55
2003-03-19	-35.23	14.31	76.49
2003-03-18	-36.62	14.31	80.37
2003-03-17	-38.01	14.31	84.42
2003-03-14	-36.97	14.31	81.36
2003-03-13	-38.36	14.31	85.46
2003-03-12	-37.67	14.31	83.39
2003-03-11	-37.67	14.31	83.39
2003-03-10	-38.01	14.31	84.42
2003-03-07	-37.32	14.31	82.37
2003-03-06	-36.97	14.31	81.36
2003-03-05	-35.93	14.31	78.41
2003-03-04	-35.58	14.31	77.44
2003-03-03	-34.88	14.31	75.55
2003-02-28	-36.27	14.31	79.38
2003-02-27	-35.58	14.31	77.44
2003-02-26	-35.93	14.31	78.41
2003-02-25	-35.93	21.24	89.22
2003-02-24	-35.58	21.24	88.20
2003-02-21	-35.58	21.24	88.20
2003-02-20	-34.18	21.24	84.21
2003-02-19	-34.18	21.24	84.21
2003-02-18	-34.18	21.24	84.21
2003-02-17	-34.53	21.24	85.19
2003-02-14	-35.58	21.24	88.20
2003-02-13	-35.93	21.24	89.22
2003-02-12	-34.53	21.24	85.19
2003-02-11	-35.93	21.24	89.22
2003-02-10	-35.93	21.24	89.22
2003-02-07	-35.93	21.24	89.22
2003-02-06	-36.27	21.24	90.25
2003-02-05	-35.58	21.24	88.20
2003-02-04	-35.23	21.24	87.19
2003-01-30	-35.23	21.24	87.19
2003-01-29	-35.58	21.24	88.20
2003-01-28	-34.88	21.24	86.18
2003-01-27	-35.23	21.24	87.19
2003-01-24	-34.18	21.24	84.21
2003-01-23	-32.79	21.24	80.40
2003-01-22	-33.14	21.24	81.34
2003-01-21	-33.14	21.24	81.34
2003-01-20	-33.14	21.24	81.34
2003-01-17	-32.44	21.24	79.47
2003-01-16	-32.09	21.24	78.55
2003-01-15	-30.70	21.24	74.96
2003-01-14	-31.40	21.24	76.73
2003-01-13	-31.05	21.24	75.84
2003-01-10	-31.75	21.24	77.63
2003-01-09	-32.09	12.58	65.79
2003-01-08	-32.09	12.58	65.79
2003-01-07	-32.44	12.58	66.65
2003-01-06	-32.44	12.58	66.65
2003-01-03	-32.79	12.58	67.51
2003-01-02	-34.88	12.58	72.89
2002-12-31	-34.53	12.58	71.97
2002-12-30	-34.88	12.58	72.89
2002-12-27	-33.84	15.94	75.23
2002-12-24	-33.14	10.90	65.87
2002-12-23	-32.79	7.54	60.01
2002-12-20	-32.44	9.22	61.67
2002-12-19	-33.14	9.22	63.36
2002-12-18	-33.14	9.22	63.36
2002-12-17	-31.75	9.22	60.02
2002-12-16	-32.44	2.50	51.72
2002-12-13	-31.75	2.50	50.18
2002-12-12	-31.40	2.50	49.41
2002-12-11	-31.40	2.50	49.41
2002-12-10	-31.40	2.50	49.41
2002-12-09	-30.70	2.50	47.91
2002-12-06	-30.01	2.50	46.44
2002-12-05	-30.01	9.22	56.04
2002-12-04	-30.35	9.22	56.82
2002-12-03	-28.26	9.22	52.25
2002-12-02	-28.61	9.22	53.00
2002-11-29	-29.31	9.22	54.50
2002-11-28	-29.31	9.22	54.50
2002-11-27	-30.35	9.22	56.82
2002-11-26	-30.01	10.90	58.44
2002-11-25	-29.31	14.26	61.64
2002-11-22	-29.66	10.90	57.66
2002-11-21	-30.35	10.90	59.24
2002-11-20	-30.35	10.90	59.24
2002-11-19	-30.70	10.90	60.04
2002-11-18	-31.05	10.90	60.84
2002-11-15	-31.05	10.90	60.84
2002-11-14	-32.09	14.26	68.27
2002-11-13	-33.14	14.26	70.90
2002-11-12	-33.14	14.26	70.90
2002-11-11	-33.49	14.26	71.79
2002-11-08	-31.75	14.26	67.41
2002-11-07	-31.40	14.26	66.56
2002-11-06	-32.09	14.26	68.27
2002-11-05	-32.44	14.26	69.13
2002-11-04	-32.09	14.26	68.27
2002-11-01	-34.53	14.26	74.53
2002-10-31	-33.84	14.26	72.70
2002-10-30	-32.93	14.26	70.36
2002-10-29	-32.59	14.26	69.50
2002-10-28	-31.22	14.26	66.13
2002-10-25	-32.25	14.26	68.64
2002-10-24	-31.56	14.26	66.96
2002-10-23	-31.56	14.26	66.96
2002-10-22	-33.27	12.58	68.72
2002-10-21	-33.27	12.58	68.72
2002-10-18	-32.93	12.58	67.86
2002-10-17	-33.27	10.90	66.20
2002-10-16	-33.96	10.90	67.92
2002-10-15	-34.98	12.58	73.16
2002-10-11	-37.38	12.58	79.78
2002-10-10	-38.06	12.58	81.77
2002-10-09	-37.38	12.58	79.78
2002-10-08	-37.04	12.58	78.81
2002-10-07	-37.72	15.94	86.17
2002-10-04	-37.04	19.30	89.48
2002-10-03	-37.38	20.98	93.20
2002-10-02	-36.01	22.66	91.69
2002-09-30	-36.69	22.66	93.77
2002-09-27	-35.33	22.66	89.66
2002-09-26	-35.33	22.66	89.66
2002-09-25	-36.35	26.02	98.00
2002-09-24	-35.67	26.02	95.90
2002-09-23	-35.33	26.02	94.86
2002-09-20	-34.98	26.02	93.84
2002-09-19	-33.96	26.02	90.82
2002-09-18	-34.30	26.02	91.82
2002-09-17	-32.25	26.02	86.00
2002-09-16	-33.61	26.02	89.84
2002-09-13	-32.93	26.02	87.90
2002-09-12	-30.88	26.02	82.32
2002-09-11	-31.56	26.02	84.14
2002-09-10	-31.22	26.02	83.23
2002-09-09	-32.25	26.02	86.00
2002-09-06	-32.25	26.02	86.00
2002-09-05	-32.25	26.02	86.00
2002-09-04	-31.56	26.02	84.14
2002-09-03	-31.90	26.02	85.07
2002-09-02	-31.22	26.02	83.23
2002-08-30	-29.85	19.30	70.07
2002-08-29	-29.85	19.30	70.07
2002-08-28	-29.85	19.30	70.07
2002-08-27	-29.17	19.30	68.43
2002-08-26	-28.82	27.70	79.42
2002-08-23	-28.48	27.70	78.56
2002-08-22	-27.80	27.70	76.87
2002-08-21	-27.80	28.55	78.03
2002-08-20	-28.14	28.55	78.88
2002-08-19	-29.17	28.55	81.47
2002-08-16	-29.17	28.55	81.47
2002-08-15	-29.51	28.55	82.36
2002-08-14	-31.22	28.55	86.89
2002-08-13	-29.85	28.55	83.25
2002-08-12	-31.56	20.51	76.09
2002-08-09	-30.54	20.51	73.48
2002-08-08	-31.56	20.51	76.09
2002-08-07	-30.88	20.51	74.34
2002-08-06	-32.93	10.87	65.31
2002-08-05	-31.90	10.87	62.81
2002-08-02	-31.22	10.87	61.19
2002-08-01	-29.85	10.87	58.05
2002-07-31	-29.17	10.87	56.52
2002-07-30	-29.85	9.26	55.76
2002-07-29	-31.56	17.30	71.39
2002-07-26	-32.59	17.30	74.00
2002-07-25	-31.56	17.30	71.39
2002-07-24	-30.88	17.30	69.69
2002-07-23	-28.82	17.30	64.80
2002-07-22	-30.19	17.30	68.03
2002-07-19	-28.48	17.30	64.01
2002-07-18	-27.80	17.30	62.46
2002-07-17	-28.82	17.30	64.80
2002-07-16	-27.80	17.30	62.46
2002-07-15	-26.77	17.30	60.18
2002-07-12	-26.43	17.30	59.43
2002-07-11	-27.11	17.30	60.93
2002-07-10	-25.40	17.30	57.24
2002-07-09	-25.06	17.30	56.52
2002-07-08	-25.74	17.30	57.96
2002-07-05	-25.06	17.30	56.52
2002-07-04	-25.74	17.30	57.96
2002-07-03	-26.77	17.30	60.18
2002-07-02	-27.46	17.30	61.69
2002-06-28	-26.77	17.30	60.18
2002-06-27	-27.80	17.30	62.46
2002-06-26	-28.48	17.30	64.01
2002-06-25	-26.77	17.30	60.18
2002-06-24	-26.43	17.30	59.43
2002-06-21	-27.11	17.30	60.93
2002-06-20	-25.74	17.30	57.96
2002-06-19	-26.09	17.30	58.70
2002-06-18	-25.06	17.30	56.52
2002-06-17	-25.06	17.30	56.52
2002-06-14	-24.03	17.30	54.41
2002-06-13	-23.01	20.51	56.52
2002-06-12	-22.66	20.51	55.83
2002-06-11	-23.01	20.51	56.52
2002-06-10	-22.32	20.51	55.14
2002-06-07	-22.32	20.51	55.14
2002-06-06	-21.64	20.51	53.79
2002-06-05	-21.64	20.51	53.79
2002-06-04	-21.64	20.51	53.79
2002-06-03	-21.98	20.51	54.46
2002-05-31	-21.64	20.51	53.79
2002-05-30	-21.64	20.51	53.79
2002-05-29	-21.30	17.30	49.04
2002-05-28	-20.61	17.30	47.75
2002-05-27	-19.93	17.30	46.49
2002-05-24	-19.93	17.30	46.49
2002-05-23	-20.27	12.48	41.07
2002-05-22	-18.90	12.48	38.69
2002-05-21	-19.24	9.26	35.30
2002-05-17	-17.53	15.69	40.29
2002-05-16	-18.56	15.69	42.05
2002-05-15	-18.22	9.26	33.60
2002-05-14	-19.59	7.66	33.88
2002-05-13	-19.24	6.05	31.32
2002-05-10	-19.93	15.69	44.48
2002-05-09	-19.59	15.69	43.87
2002-05-08	-19.59	4.44	29.88
2002-05-07	-18.90	4.44	28.78
2002-05-06	-19.59	4.44	29.88
2002-05-03	-19.24	1.23	25.35
2002-05-02	-19.24	10.87	37.29
2002-04-30	-21.30	10.87	40.87
2002-04-29	-21.98	7.66	37.99
2002-04-26	-21.98	7.66	37.99
2002-04-25	-21.98	7.66	37.99
2002-04-24	-21.64	7.66	37.39
2002-04-23	-22.32	6.05	36.52
2002-04-22	-23.67	4.44	36.83
2002-04-19	-22.99	4.44	35.63
2002-04-18	-22.99	4.44	35.63
2002-04-17	-23.67	4.44	36.83
2002-04-16	-26.03	4.44	41.20
2002-04-15	-26.37	4.44	41.85
2002-04-12	-26.71	4.44	42.50
2002-04-11	-26.37	12.48	52.76
2002-04-10	-27.05	12.48	54.18
2002-04-09	-26.37	12.48	52.76
2002-04-08	-26.71	12.48	53.47
2002-04-04	-26.03	12.48	52.06
2002-04-03	-25.70	12.48	51.37
2002-04-02	-25.36	12.48	50.69
2002-03-28	-24.34	12.48	48.67
2002-03-27	-24.68	4.44	38.67
2002-03-26	-26.03	4.44	41.20
2002-03-25	-25.70	4.44	40.56
2002-03-22	-25.70	4.44	40.56
2002-03-21	-25.70	9.26	47.05
2002-03-20	-24.68	6.05	40.80
2002-03-19	-23.67	6.05	38.93
2002-03-18	-23.67	6.05	38.93
2002-03-15	-24.01	6.05	39.55
2002-03-14	-23.33	6.05	38.32
2002-03-13	-24.01	6.05	39.55
2002-03-12	-23.33	10.87	44.61
2002-03-11	-23.33	12.48	46.71
2002-03-08	-24.01	12.48	48.01
2002-03-07	-24.01	12.48	48.01
2002-03-06	-25.36	12.48	50.69
2002-03-05	-25.36	12.48	50.69
2002-03-04	-27.38	14.08	57.11
2002-03-01	-29.07	12.48	58.58
2002-02-28	-28.74	15.69	62.34
2002-02-27	-27.38	15.69	59.32
2002-02-26	-28.06	17.30	63.05
2002-02-25	-28.74	17.30	64.59
2002-02-22	-27.72	17.30	62.29
2002-02-21	-26.37	17.30	59.31
2002-02-20	-27.05	17.30	60.78
2002-02-19	-26.37	17.30	59.31
2002-02-18	-25.36	17.30	57.15
2002-02-15	-25.70	17.30	57.86
2002-02-11	-26.37	17.30	59.31
2002-02-08	-28.40	17.30	63.82
2002-02-07	-29.07	12.48	58.58
2002-02-06	-28.06	12.48	56.35
2002-02-05	-27.72	12.48	55.62
2002-02-04	-27.05	12.48	54.18
2002-02-01	-27.05	12.48	54.18
2002-01-31	-27.38	12.48	54.89
2002-01-30	-26.71	17.30	60.04
2002-01-29	-25.02	17.30	56.44
2002-01-28	-26.71	17.30	60.04
2002-01-25	-26.71	17.30	60.04
2002-01-24	-27.05	17.30	60.78
2002-01-23	-27.05	17.30	60.78
2002-01-22	-26.71	17.30	60.04
2002-01-21	-25.36	15.69	54.99
2002-01-18	-25.70	17.30	57.86
2002-01-17	-25.02	15.69	54.30
2002-01-16	-25.70	15.69	55.70
2002-01-15	-25.02	15.69	54.30
2002-01-14	-23.67	12.48	47.35
2002-01-11	-24.34	12.48	48.67
2002-01-10	-23.67	11.67	46.30
2002-01-09	-22.32	11.67	43.76
2002-01-08	-20.63	11.67	40.70
2002-01-07	-19.62	11.67	38.93
2002-01-04	-20.29	11.67	40.10
2002-01-03	-22.66	13.22	46.39
2002-01-02	-22.99	13.22	47.03
2001-12-31	-22.66	10.12	42.38
2001-12-28	-22.66	10.12	42.38
2001-12-27	-22.66	8.57	40.37
2001-12-24	-24.01	8.57	42.87
2001-12-21	-24.01	8.57	42.87
2001-12-20	-21.64	8.57	38.56
2001-12-19	-21.98	2.37	31.21
2001-12-18	-21.98	2.37	31.21
2001-12-17	-22.32	0.82	29.78
2001-12-14	-21.98	0.82	29.22
2001-12-13	-21.64	0.82	28.66
2001-12-12	-19.62	0.82	25.42
2001-12-11	-20.29	0.82	26.48
2001-12-10	-19.95	0.82	25.95
2001-12-07	-19.62	0.82	25.42
2001-12-06	-20.63	0.82	27.02
2001-12-05	-20.63	0.82	27.02
2001-12-04	-22.66	0.82	30.35
2001-12-03	-24.34	0.82	33.26
2001-11-30	-23.33	0.82	31.50
2001-11-29	-24.68	0.82	33.85
2001-11-28	-25.02	0.82	34.46
2001-11-27	-24.01	0.82	32.67
2001-11-26	-22.99	0.82	30.92
2001-11-23	-22.99	0.82	30.92
2001-11-22	-23.67	0.82	32.08
2001-11-21	-24.01	0.82	32.67
2001-11-20	-23.67	0.82	32.08
2001-11-19	-22.99	0.82	30.92
2001-11-16	-23.67	0.82	32.08
2001-11-15	-24.01	0.82	32.67
2001-11-14	-25.70	0.82	35.68
2001-11-13	-27.38	0.82	38.84
2001-11-12	-28.40	0.82	40.80
2001-11-09	-28.40	0.82	40.80
2001-11-08	-28.40	0.82	40.80
2001-11-07	-30.42	0.82	44.90
2001-11-06	-29.75	0.82	43.51
2001-11-05	-29.41	0.82	42.82
2001-11-02	-31.10	0.82	46.32
2001-11-01	-31.10	-2.29	41.82
2001-10-31	-31.78	-2.29	43.22
2001-10-30	-31.98	-2.29	43.65
2001-10-29	-30.98	-6.94	34.84
2001-10-26	-29.65	-3.84	36.70
2001-10-24	-30.98	-6.94	34.84
2001-10-23	-30.65	-6.94	34.19
2001-10-22	-33.97	0.82	52.68
2001-10-19	-33.30	0.82	51.16
2001-10-18	-32.97	0.82	50.41
2001-10-17	-30.32	0.82	44.68
2001-10-16	-31.65	0.82	47.49
2001-10-15	-31.31	0.82	46.78
2001-10-12	-30.65	-5.39	36.43
2001-10-11	-28.99	-5.39	33.24
2001-10-10	-30.65	-6.94	34.19
2001-10-09	-29.99	-6.94	32.92
2001-10-08	-32.64	-6.94	38.16
2001-10-05	-30.65	-6.94	34.19
2001-10-04	-30.65	-6.94	34.19
2001-10-03	-33.30	-6.94	39.53
2001-09-28	-32.97	-6.94	38.84
2001-09-27	-35.30	-6.94	43.83
2001-09-26	-36.62	-6.94	46.84
2001-09-25	-37.95	-6.94	49.98
2001-09-24	-37.62	-6.94	49.18
2001-09-21	-39.94	-6.94	54.95
2001-09-20	-37.29	-6.94	48.39
2001-09-19	-35.30	-6.94	43.83
2001-09-18	-37.29	-6.94	48.39
2001-09-17	-36.95	-6.94	47.61
2001-09-14	-34.96	7.02	64.56
2001-09-13	-34.96	-6.94	43.09
2001-09-12	-35.96	-6.94	45.32
2001-09-11	-29.65	-3.84	36.70
2001-09-10	-29.99	-3.84	37.35
2001-09-07	-29.99	-2.29	39.57
2001-09-06	-27.66	10.12	52.24
2001-09-05	-26.34	10.12	49.49
2001-09-04	-24.68	10.12	46.20
2001-09-03	-26.01	10.12	48.82
2001-08-31	-25.34	7.02	43.35
2001-08-30	-23.35	7.02	39.62
2001-08-29	-24.35	7.02	41.46
2001-08-28	-23.68	7.02	40.23
2001-08-27	-24.35	7.02	41.46
2001-08-24	-25.01	8.57	44.78
2001-08-23	-23.68	8.57	42.26
2001-08-22	-24.68	8.57	44.14
2001-08-21	-23.35	8.57	41.65
2001-08-20	-23.02	7.14	39.18
2001-08-17	-21.03	11.43	41.10
2001-08-16	-20.70	11.43	40.51
2001-08-15	-18.71	7.14	31.80
2001-08-14	-19.70	7.14	33.43
2001-08-13	-21.69	7.14	36.82
2001-08-10	-21.03	7.14	35.67
2001-08-09	-21.36	7.14	36.24
2001-08-08	-20.03	7.14	33.98
2001-08-07	-19.37	7.14	32.88
2001-08-06	-18.37	8.57	33.01
2001-08-03	-17.71	11.43	35.41
2001-08-02	-16.71	11.43	33.79
2001-08-01	-16.38	7.14	28.13
2001-07-31	-17.71	7.14	30.20
2001-07-30	-18.71	7.14	31.80
2001-07-27	-18.71	7.14	31.80
2001-07-26	-19.37	10.00	36.42
2001-07-24	-18.37	10.00	34.76
2001-07-23	-18.04	14.29	39.44
2001-07-20	-18.04	7.14	30.73
2001-07-19	-17.71	7.14	30.20
2001-07-18	-16.71	11.43	33.79
2001-07-17	-16.38	11.43	33.26
2001-07-16	-15.72	7.14	27.13
2001-07-13	-15.39	7.14	26.63
2001-07-12	-15.06	22.86	44.63
2001-07-11	-16.05	12.86	34.43
2001-07-10	-14.72	17.14	37.37
2001-07-09	-15.06	14.29	34.54
2001-07-05	-13.06	12.86	29.82
2001-07-04	-12.07	21.43	38.09
2001-07-03	-12.07	21.43	38.09
2001-06-29	-12.40	21.43	38.62
2001-06-28	-14.06	21.43	41.29
2001-06-27	-12.73	21.43	39.15
2001-06-26	-13.06	24.29	42.96
2001-06-22	-11.74	18.57	34.34
2001-06-21	-11.41	18.57	33.84
2001-06-20	-13.40	8.57	25.37
2001-06-19	-12.07	18.57	34.85
2001-06-18	-13.40	8.57	25.37
2001-06-15	-12.40	7.14	22.31
2001-06-14	-11.41	7.14	20.94
2001-06-13	-9.08	7.14	17.85
2001-06-12	-9.41	7.14	18.28
2001-06-11	-8.75	7.14	17.42
2001-06-08	-7.76	8.57	17.70
2001-06-07	-8.42	8.57	18.55
2001-06-06	-9.41	7.14	18.28
2001-06-05	-10.08	14.29	27.09
2001-06-04	-11.74	7.14	21.39
2001-06-01	-11.74	7.14	21.39
2001-05-31	-12.07	7.14	21.85
2001-05-30	-10.41	11.43	24.38
2001-05-29	-9.08	11.43	22.56
2001-05-28	-8.42	11.43	21.67
2001-05-25	-8.09	7.14	16.57
2001-05-24	-7.76	2.86	11.50
2001-05-23	-7.76	2.86	11.50
2001-05-22	-7.42	2.86	11.10
2001-05-21	-8.42	1.43	10.75
2001-05-18	-9.75	1.43	12.38
2001-05-17	-9.08	0.00	9.99
2001-05-16	-10.74	-1.43	10.43
2001-05-15	-11.07	-2.86	9.24
2001-05-14	-11.74	-2.86	10.06
2001-05-11	-9.41	-2.86	7.24
2001-05-10	-9.41	-2.86	7.24
2001-05-09	-9.75	-2.86	7.63
2001-05-08	-10.08	-2.86	8.03
2001-05-07	-9.08	-8.57	0.56
2001-05-04	-10.74	-8.57	2.43
2001-05-03	-9.08	-1.43	8.42
2001-05-02	-8.42	0.00	9.19
2001-04-27	-10.74	0.00	12.03
2001-04-26	-11.41	0.00	12.87
2001-04-25	-11.80	10.00	24.72
2001-04-24	-12.13	10.00	25.19
2001-04-23	-11.48	-1.43	11.35
2001-04-20	-10.82	-7.14	4.12
2001-04-19	-10.16	-7.14	3.36
2001-04-18	-14.10	-8.57	6.43
2001-04-17	-16.07	-10.00	7.23
2001-04-12	-13.77	-10.00	4.37
2001-04-11	-15.74	-10.00	6.81
2001-04-10	-18.69	-10.00	10.69
2001-04-09	-18.69	-10.00	10.69
2001-04-06	-17.38	-10.00	8.93
2001-04-04	-19.34	-5.71	16.90
2001-04-03	-16.39	-10.00	7.65
2001-04-02	-15.41	-10.00	6.40
2001-03-30	-15.41	-7.14	9.77
2001-03-29	-15.74	-7.14	10.20
2001-03-28	-14.43	-1.43	15.19
2001-03-27	-15.74	0.00	18.68
2001-03-26	-13.44	0.00	15.53
2001-03-23	-16.07	0.00	19.14
2001-03-22	-16.07	0.00	19.14
2001-03-21	-12.46	0.00	14.23
2001-03-20	-12.13	0.00	13.81
2001-03-19	-10.49	4.29	16.51
2001-03-16	-10.16	-1.43	9.72
2001-03-15	-10.16	-1.43	9.72
2001-03-14	-11.15	-1.43	10.94
2001-03-13	-10.49	-5.71	5.34
2001-03-12	-8.85	-5.71	3.44
2001-03-09	-6.23	-4.29	2.07
2001-03-08	-6.23	-4.29	2.07
2001-03-07	-6.56	-1.43	5.49
2001-03-06	-5.57	-5.71	-0.15
2001-03-05	-6.56	-2.86	3.96
2001-03-02	-7.21	-2.86	4.69
2001-03-01	-5.25	-1.43	4.03
2001-02-28	-2.30	-1.43	0.89
2001-02-27	-2.30	0.00	2.35
2001-02-26	0.00	0.00	0.00
2001-02-23	0.33	1.43	1.10
2001-02-22	-0.33	1.43	1.76
2001-02-21	1.31	-4.29	-5.52
2001-02-20	2.62	-8.57	-10.91
2001-02-19	2.30	-2.86	-5.04
2001-02-16	2.95	-7.14	-9.80
2001-02-15	3.93	-8.57	-12.03
2001-02-14	4.26	-2.86	-6.83
2001-02-13	4.59	-11.43	-15.32
2001-02-12	2.95	-11.43	-13.97
2001-02-09	4.59	-11.43	-15.32
2001-02-08	4.59	-11.43	-15.32
2001-02-07	5.57	-11.43	-16.10
2001-02-06	4.26	-10.00	-13.68
2001-02-05	4.26	-11.43	-15.05
2001-02-02	5.90	-7.14	-12.32
2001-02-01	5.90	-7.14	-12.32
2001-01-31	5.25	-11.43	-15.84
2001-01-30	4.59	-10.00	-13.95
2001-01-29	5.90	-10.00	-15.02
2001-01-23	5.25	-4.29	-9.06
2001-01-22	5.25	-12.86	-17.20
2001-01-19	4.59	-8.57	-12.58
2001-01-18	1.64	-8.57	-10.05
2001-01-17	0.33	-10.00	-10.29
2001-01-16	0.98	-8.57	-9.46
2001-01-15	0.33	-7.14	-7.45
2001-01-12	0.33	-10.00	-10.29
2001-01-11	-0.98	-11.43	-10.55
2001-01-10	1.31	-10.00	-11.17
2001-01-09	1.64	-10.00	-11.45
2001-01-08	0.98	-10.00	-10.88
2001-01-05	1.64	-7.14	-8.64
2001-01-04	0.00	-7.14	-7.14
2001-01-03	-3.61	-8.57	-5.15
2001-01-02	-1.97	-8.57	-6.74
2000-12-29	-0.33	-8.57	-8.27
2000-12-28	-2.30	-4.29	-2.04
2000-12-27	-2.62	-7.14	-4.64
2000-12-22	-2.62	-7.14	-4.64
2000-12-21	-3.28	-5.71	-2.52
2000-12-20	-1.31	-5.71	-4.46
2000-12-19	0.33	-5.71	-6.02
2000-12-18	-0.66	-7.14	-6.53
2000-12-15	-1.31	-1.43	-0.12
2000-12-14	2.62	0.00	-2.56
2000-12-13	2.95	1.43	-1.48
2000-12-12	0.98	8.57	7.51
2000-12-11	1.31	4.29	2.94
2000-12-08	0.33	5.71	5.37
2000-12-07	-0.98	14.29	15.42
2000-12-06	0.00	8.57	8.57
2000-12-05	-4.26	0.00	4.45
2000-12-04	-4.26	1.43	5.94
2000-12-01	-4.26	5.71	10.42
2000-11-30	-7.21	12.86	21.63
2000-11-29	-6.56	14.29	22.31
2000-11-28	-3.93	8.57	13.02
2000-11-27	-3.28	8.57	12.25
2000-11-24	-4.92	27.14	33.72
2000-11-23	-3.61	70.00	76.36
2000-11-22	-2.62	31.43	34.97
2000-11-21	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---