Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9688 % |
Stock 9688 rel. % |
|---|---|---|---|
| 2025-10-21 | 31.54 | -62.59 | -71.56 |
| 2025-10-20 | 30.65 | -63.64 | -72.17 |
| 2025-10-17 | 27.40 | -63.90 | -71.67 |
| 2025-10-16 | 30.75 | -61.77 | -70.76 |
| 2025-10-15 | 30.85 | -61.84 | -70.83 |
| 2025-10-14 | 28.68 | -61.97 | -70.44 |
| 2025-10-13 | 30.75 | -59.87 | -69.31 |
| 2025-10-10 | 32.82 | -58.39 | -68.67 |
| 2025-10-09 | 34.99 | -57.08 | -68.21 |
| 2025-10-08 | 35.28 | -57.21 | -68.37 |
| 2025-10-06 | 35.88 | -56.89 | -68.27 |
| 2025-10-03 | 36.86 | -56.13 | -67.95 |
| 2025-10-02 | 37.75 | -55.64 | -67.80 |
| 2025-09-30 | 35.58 | -56.26 | -67.74 |
| 2025-09-29 | 34.20 | -59.18 | -69.58 |
| 2025-09-26 | 31.93 | -60.13 | -69.78 |
| 2025-09-25 | 33.71 | -58.69 | -69.10 |
| 2025-09-24 | 33.90 | -58.59 | -69.08 |
| 2025-09-23 | 32.03 | -58.56 | -68.61 |
| 2025-09-22 | 32.82 | -58.46 | -68.72 |
| 2025-09-19 | 34.00 | -58.43 | -68.98 |
| 2025-09-18 | 33.90 | -57.70 | -68.41 |
| 2025-09-17 | 35.58 | -58.52 | -69.41 |
| 2025-09-16 | 33.31 | -58.79 | -69.09 |
| 2025-09-15 | 33.41 | -58.98 | -69.26 |
| 2025-09-12 | 33.02 | -57.31 | -67.91 |
| 2025-09-11 | 31.64 | -60.26 | -69.81 |
| 2025-09-10 | 32.03 | -59.67 | -69.46 |
| 2025-09-09 | 30.75 | -59.54 | -69.06 |
| 2025-09-08 | 29.08 | -58.49 | -67.84 |
| 2025-09-05 | 27.99 | -60.36 | -69.03 |
| 2025-09-04 | 26.22 | -62.23 | -70.08 |
| 2025-09-03 | 27.60 | -57.08 | -66.36 |
| 2025-09-02 | 28.29 | -57.34 | -66.75 |
| 2025-09-01 | 28.88 | -57.25 | -66.83 |
| 2025-08-29 | 26.22 | -58.00 | -66.72 |
| 2025-08-28 | 25.63 | -58.82 | -67.22 |
| 2025-08-27 | 26.61 | -57.54 | -66.47 |
| 2025-08-26 | 28.19 | -56.66 | -66.19 |
| 2025-08-25 | 29.86 | -55.57 | -65.79 |
| 2025-08-22 | 27.30 | -56.07 | -65.49 |
| 2025-08-21 | 26.22 | -56.46 | -65.50 |
| 2025-08-20 | 26.42 | -55.67 | -64.93 |
| 2025-08-19 | 26.22 | -54.00 | -63.56 |
| 2025-08-18 | 26.42 | -53.21 | -62.99 |
| 2025-08-15 | 27.11 | -54.52 | -64.22 |
| 2025-08-14 | 28.19 | -54.75 | -64.70 |
| 2025-08-13 | 28.49 | -54.79 | -64.81 |
| 2025-08-12 | 25.53 | -56.07 | -65.00 |
| 2025-08-11 | 25.14 | -55.51 | -64.45 |
| 2025-08-08 | 25.04 | -55.41 | -64.34 |
| 2025-08-07 | 25.92 | -50.20 | -60.45 |
| 2025-08-06 | 25.23 | -49.18 | -59.42 |
| 2025-08-05 | 24.94 | -49.21 | -59.35 |
| 2025-08-04 | 24.15 | -51.44 | -60.89 |
| 2025-08-01 | 23.07 | -52.62 | -61.50 |
| 2025-07-31 | 24.45 | -51.89 | -61.34 |
| 2025-07-30 | 26.42 | -50.33 | -60.71 |
| 2025-07-29 | 28.19 | -47.30 | -58.89 |
| 2025-07-28 | 28.39 | -50.08 | -61.12 |
| 2025-07-25 | 27.50 | -52.13 | -62.46 |
| 2025-07-24 | 28.88 | -50.98 | -61.97 |
| 2025-07-23 | 28.19 | -51.72 | -62.34 |
| 2025-07-22 | 26.12 | -51.64 | -61.66 |
| 2025-07-21 | 25.43 | -55.16 | -64.25 |
| 2025-07-18 | 24.74 | -55.41 | -64.25 |
| 2025-07-17 | 23.16 | -52.70 | -61.60 |
| 2025-07-16 | 23.07 | -54.51 | -63.03 |
| 2025-07-15 | 23.56 | -55.08 | -63.65 |
| 2025-07-14 | 21.69 | -56.23 | -64.03 |
| 2025-07-11 | 21.29 | -57.05 | -64.59 |
| 2025-07-10 | 20.80 | -55.41 | -63.09 |
| 2025-07-09 | 20.11 | -55.41 | -62.88 |
| 2025-07-08 | 21.39 | -55.08 | -63.00 |
| 2025-07-07 | 20.01 | -53.28 | -61.07 |
| 2025-07-04 | 20.21 | -53.36 | -61.20 |
| 2025-07-03 | 20.90 | -52.79 | -60.95 |
| 2025-07-02 | 21.39 | -54.34 | -62.39 |
| 2025-06-30 | 20.80 | -55.00 | -62.75 |
| 2025-06-27 | 21.69 | -54.75 | -62.82 |
| 2025-06-26 | 21.98 | -52.95 | -61.43 |
| 2025-06-25 | 22.67 | -51.64 | -60.58 |
| 2025-06-24 | 21.19 | -51.56 | -60.03 |
| 2025-06-23 | 18.73 | -53.52 | -60.86 |
| 2025-06-20 | 17.84 | -54.59 | -61.47 |
| 2025-06-19 | 16.46 | -55.08 | -61.43 |
| 2025-06-18 | 18.83 | -51.72 | -59.37 |
| 2025-06-17 | 20.21 | -50.82 | -59.09 |
| 2025-06-16 | 20.60 | -47.05 | -56.09 |
| 2025-06-13 | 19.52 | -45.66 | -54.53 |
| 2025-06-12 | 20.50 | -43.36 | -53.00 |
| 2025-06-11 | 21.88 | -47.87 | -57.23 |
| 2025-06-10 | 20.70 | -49.43 | -58.10 |
| 2025-06-09 | 20.70 | -51.31 | -59.66 |
| 2025-06-06 | 19.03 | -51.39 | -59.16 |
| 2025-06-05 | 19.22 | -53.20 | -60.74 |
| 2025-06-04 | 18.04 | -55.57 | -62.36 |
| 2025-06-03 | 17.35 | -60.41 | -66.26 |
| 2025-06-02 | 15.68 | -61.23 | -66.48 |
| 2025-05-30 | 16.17 | -60.57 | -66.06 |
| 2025-05-29 | 17.55 | -59.10 | -65.20 |
| 2025-05-28 | 16.07 | -60.16 | -65.68 |
| 2025-05-27 | 16.56 | -60.66 | -66.25 |
| 2025-05-26 | 15.87 | -61.72 | -66.97 |
| 2025-05-23 | 17.35 | -58.85 | -64.94 |
| 2025-05-22 | 17.06 | -58.77 | -64.78 |
| 2025-05-21 | 18.53 | -58.52 | -65.01 |
| 2025-05-20 | 17.65 | -58.44 | -64.68 |
| 2025-05-19 | 15.97 | -58.93 | -64.59 |
| 2025-05-16 | 16.07 | -62.38 | -67.59 |
| 2025-05-15 | 16.56 | -63.61 | -68.78 |
| 2025-05-14 | 17.35 | -62.87 | -68.36 |
| 2025-05-13 | 14.59 | -62.95 | -67.67 |
| 2025-05-12 | 16.96 | -63.44 | -68.74 |
| 2025-05-09 | 13.61 | -61.31 | -65.95 |
| 2025-05-08 | 13.02 | -63.36 | -67.58 |
| 2025-05-07 | 12.52 | -62.87 | -67.00 |
| 2025-05-06 | 12.52 | -61.23 | -65.54 |
| 2025-05-02 | 11.64 | -58.69 | -62.99 |
| 2025-04-30 | 9.67 | -59.84 | -63.38 |
| 2025-04-29 | 9.07 | -59.67 | -63.03 |
| 2025-04-28 | 8.88 | -59.51 | -62.81 |
| 2025-04-25 | 8.88 | -57.95 | -61.38 |
| 2025-04-24 | 8.39 | -57.46 | -60.75 |
| 2025-04-23 | 9.27 | -57.38 | -60.99 |
| 2025-04-22 | 6.83 | -60.00 | -62.56 |
| 2025-04-17 | 5.95 | -62.62 | -64.72 |
| 2025-04-16 | 4.10 | -62.13 | -63.62 |
| 2025-04-15 | 6.15 | -60.33 | -62.62 |
| 2025-04-14 | 5.95 | -60.08 | -62.32 |
| 2025-04-11 | 3.51 | -63.61 | -64.84 |
| 2025-04-10 | 2.44 | -64.26 | -65.11 |
| 2025-04-09 | 0.19 | -62.95 | -63.02 |
| 2025-04-08 | -0.88 | -62.21 | -61.88 |
| 2025-04-07 | -2.24 | -64.59 | -63.78 |
| 2025-04-03 | 12.88 | -52.79 | -58.17 |
| 2025-04-02 | 14.73 | -53.28 | -59.28 |
| 2025-04-01 | 14.63 | -51.39 | -57.60 |
| 2025-03-31 | 14.44 | -53.28 | -59.17 |
| 2025-03-28 | 15.71 | -49.43 | -56.29 |
| 2025-03-27 | 16.49 | -54.51 | -60.95 |
| 2025-03-26 | 16.00 | -55.49 | -61.63 |
| 2025-03-25 | 15.41 | -54.84 | -60.87 |
| 2025-03-24 | 18.05 | -55.66 | -62.44 |
| 2025-03-21 | 17.07 | -54.51 | -61.14 |
| 2025-03-20 | 19.71 | -51.39 | -59.40 |
| 2025-03-19 | 22.34 | -51.07 | -60.00 |
| 2025-03-18 | 22.15 | -50.98 | -59.87 |
| 2025-03-17 | 19.32 | -51.56 | -59.40 |
| 2025-03-14 | 18.34 | -52.13 | -59.55 |
| 2025-03-13 | 15.90 | -54.34 | -60.61 |
| 2025-03-12 | 16.98 | -55.16 | -61.67 |
| 2025-03-11 | 17.27 | -54.84 | -61.49 |
| 2025-03-10 | 17.46 | -54.26 | -61.06 |
| 2025-03-07 | 19.61 | -54.18 | -61.69 |
| 2025-03-06 | 20.10 | -53.69 | -61.44 |
| 2025-03-05 | 16.10 | -55.08 | -61.31 |
| 2025-03-04 | 12.88 | -58.28 | -63.04 |
| 2025-03-03 | 13.27 | -55.90 | -61.07 |
| 2025-02-28 | 12.98 | -56.39 | -61.40 |
| 2025-02-27 | 16.78 | -52.79 | -59.57 |
| 2025-02-26 | 16.88 | -55.00 | -61.50 |
| 2025-02-25 | 13.37 | -55.49 | -60.74 |
| 2025-02-24 | 14.83 | -56.15 | -61.81 |
| 2025-02-21 | 15.51 | -56.23 | -62.11 |
| 2025-02-20 | 11.02 | -60.16 | -64.12 |
| 2025-02-19 | 12.88 | -59.02 | -63.69 |
| 2025-02-18 | 13.07 | -59.18 | -63.90 |
| 2025-02-17 | 11.32 | -60.16 | -64.21 |
| 2025-02-14 | 11.32 | -61.80 | -65.69 |
| 2025-02-13 | 7.32 | -63.36 | -65.86 |
| 2025-02-12 | 7.61 | -65.41 | -67.86 |
| 2025-02-11 | 4.98 | -65.33 | -66.97 |
| 2025-02-10 | 5.95 | -64.67 | -66.66 |
| 2025-02-07 | 4.10 | -64.51 | -65.91 |
| 2025-02-06 | 2.93 | -64.26 | -65.28 |
| 2025-02-05 | 1.46 | -66.56 | -67.04 |
| 2025-02-04 | 2.44 | -63.85 | -64.71 |
| 2025-02-03 | -0.29 | -65.82 | -65.72 |
| 2025-01-28 | -0.29 | -65.74 | -65.64 |
| 2025-01-27 | -0.49 | -66.39 | -66.23 |
| 2025-01-24 | -1.17 | -66.31 | -65.91 |
| 2025-01-23 | -2.93 | -67.21 | -66.22 |
| 2025-01-22 | -2.59 | -66.39 | -65.50 |
| 2025-01-21 | -0.88 | -65.41 | -65.10 |
| 2025-01-20 | -1.85 | -66.31 | -65.68 |
| 2025-01-17 | -3.46 | -66.56 | -65.36 |
| 2025-01-16 | -3.66 | -68.23 | -67.02 |
| 2025-01-15 | -4.98 | -69.38 | -67.77 |
| 2025-01-14 | -5.17 | -68.20 | -66.46 |
| 2025-01-13 | -6.88 | -68.26 | -65.92 |
| 2025-01-10 | -6.00 | -68.98 | -67.00 |
| 2025-01-09 | -5.22 | -68.20 | -66.45 |
| 2025-01-08 | -5.02 | -68.16 | -66.48 |
| 2025-01-07 | -4.24 | -65.57 | -64.05 |
| 2025-01-06 | -3.02 | -68.23 | -67.24 |
| 2025-01-03 | -2.73 | -68.52 | -67.64 |
| 2025-01-02 | -3.51 | -67.97 | -66.80 |
| 2024-12-31 | -1.17 | -65.74 | -65.33 |
| 2024-12-30 | -1.56 | -65.90 | -65.36 |
| 2024-12-27 | -1.37 | -66.39 | -65.93 |
| 2024-12-24 | -0.98 | -65.57 | -65.23 |
| 2024-12-23 | -2.34 | -65.74 | -64.92 |
| 2024-12-20 | -2.98 | -66.23 | -65.19 |
| 2024-12-19 | -2.83 | -66.72 | -65.75 |
| 2024-12-18 | -2.24 | -65.08 | -64.28 |
| 2024-12-17 | -2.93 | -66.56 | -65.55 |
| 2024-12-16 | -2.78 | -66.23 | -65.26 |
| 2024-12-13 | -2.05 | -66.31 | -65.61 |
| 2024-12-12 | 0.19 | -65.66 | -65.72 |
| 2024-12-11 | -0.88 | -64.51 | -64.19 |
| 2024-12-10 | -0.10 | -64.18 | -64.15 |
| 2024-12-09 | 0.29 | -63.11 | -63.22 |
| 2024-12-06 | -2.24 | -64.26 | -63.44 |
| 2024-12-05 | -3.81 | -64.10 | -62.68 |
| 2024-12-04 | -3.02 | -62.13 | -60.95 |
| 2024-12-03 | -3.02 | -61.89 | -60.70 |
| 2024-12-02 | -3.71 | -63.11 | -61.69 |
| 2024-11-29 | -4.39 | -63.20 | -61.51 |
| 2024-11-28 | -4.88 | -63.85 | -62.00 |
| 2024-11-27 | -3.61 | -64.02 | -62.67 |
| 2024-11-26 | -6.00 | -64.02 | -61.72 |
| 2024-11-25 | -5.90 | -65.08 | -62.89 |
| 2024-11-22 | -5.66 | -67.61 | -65.66 |
| 2024-11-21 | -3.81 | -66.39 | -65.06 |
| 2024-11-20 | -3.32 | -65.98 | -64.82 |
| 2024-11-19 | -3.46 | -66.80 | -65.61 |
| 2024-11-18 | -3.85 | -65.25 | -63.85 |
| 2024-11-15 | -4.63 | -64.75 | -63.04 |
| 2024-11-14 | -4.63 | -63.61 | -61.84 |
| 2024-11-13 | -2.73 | -61.64 | -60.56 |
| 2024-11-12 | -2.59 | -59.92 | -58.85 |
| 2024-11-11 | 0.29 | -59.43 | -59.54 |
| 2024-11-08 | 1.56 | -59.75 | -60.37 |
| 2024-11-07 | 2.83 | -60.74 | -61.82 |
| 2024-11-06 | 0.68 | -61.15 | -61.41 |
| 2024-11-05 | 3.02 | -59.75 | -60.94 |
| 2024-11-04 | 0.88 | -60.66 | -61.00 |
| 2024-11-01 | 0.58 | -61.48 | -61.70 |
| 2024-10-31 | -0.20 | -60.82 | -60.74 |
| 2024-10-30 | -0.20 | -60.16 | -60.09 |
| 2024-10-29 | 1.46 | -58.69 | -59.28 |
| 2024-10-28 | 0.99 | -58.44 | -58.85 |
| 2024-10-25 | 1.08 | -57.95 | -58.40 |
| 2024-10-24 | 0.52 | -63.44 | -63.63 |
| 2024-10-23 | 1.75 | -62.54 | -63.18 |
| 2024-10-22 | 0.52 | -64.67 | -64.85 |
| 2024-10-21 | 0.42 | -64.75 | -64.90 |
| 2024-10-18 | 1.84 | -64.26 | -64.91 |
| 2024-10-17 | -1.66 | -67.13 | -66.58 |
| 2024-10-16 | -0.62 | -68.10 | -67.90 |
| 2024-10-15 | -0.24 | -69.08 | -69.01 |
| 2024-10-14 | 3.26 | -68.79 | -69.77 |
| 2024-10-10 | 4.02 | -68.75 | -69.96 |
| 2024-10-09 | 0.99 | -69.02 | -69.32 |
| 2024-10-08 | 2.51 | -69.51 | -70.25 |
| 2024-10-07 | 12.74 | -66.07 | -69.90 |
| 2024-10-04 | 11.13 | -66.97 | -70.27 |
| 2024-10-03 | 8.09 | -68.20 | -70.58 |
| 2024-10-02 | 9.61 | -67.28 | -70.15 |
| 2024-09-30 | 3.36 | -68.82 | -69.83 |
| 2024-09-27 | 1.08 | -70.46 | -70.78 |
| 2024-09-26 | -2.14 | -73.38 | -72.80 |
| 2024-09-25 | -6.02 | -74.30 | -72.65 |
| 2024-09-24 | -6.49 | -73.80 | -71.98 |
| 2024-09-23 | -10.24 | -72.69 | -69.57 |
| 2024-09-20 | -10.28 | -73.02 | -69.92 |
| 2024-09-19 | -11.33 | -73.21 | -69.79 |
| 2024-09-17 | -13.08 | -73.25 | -69.22 |
| 2024-09-16 | -14.12 | -73.38 | -69.00 |
| 2024-09-13 | -14.41 | -73.74 | -69.32 |
| 2024-09-12 | -15.02 | -73.05 | -68.29 |
| 2024-09-11 | -15.83 | -74.16 | -69.31 |
| 2024-09-10 | -15.16 | -74.26 | -69.66 |
| 2024-09-09 | -15.49 | -74.85 | -70.24 |
| 2024-09-05 | -14.31 | -74.30 | -70.00 |
| 2024-09-04 | -14.36 | -75.41 | -71.29 |
| 2024-09-03 | -13.41 | -75.08 | -71.22 |
| 2024-09-02 | -13.32 | -75.05 | -71.22 |
| 2024-08-30 | -11.85 | -75.02 | -71.66 |
| 2024-08-29 | -12.98 | -76.00 | -72.42 |
| 2024-08-28 | -13.32 | -75.97 | -72.28 |
| 2024-08-27 | -12.51 | -75.77 | -72.31 |
| 2024-08-26 | -12.98 | -76.69 | -73.21 |
| 2024-08-23 | -13.74 | -77.28 | -73.66 |
| 2024-08-22 | -13.69 | -77.41 | -73.83 |
| 2024-08-21 | -14.93 | -78.52 | -74.76 |
| 2024-08-20 | -14.36 | -78.75 | -75.19 |
| 2024-08-19 | -14.03 | -78.52 | -75.02 |
| 2024-08-16 | -14.69 | -78.98 | -75.36 |
| 2024-08-15 | -16.21 | -79.15 | -75.11 |
| 2024-08-14 | -16.35 | -79.38 | -75.35 |
| 2024-08-13 | -16.02 | -79.51 | -75.60 |
| 2024-08-12 | -16.35 | -79.64 | -75.66 |
| 2024-08-09 | -16.35 | -78.82 | -74.68 |
| 2024-08-08 | -17.39 | -78.43 | -73.88 |
| 2024-08-07 | -17.44 | -74.43 | -69.03 |
| 2024-08-06 | -18.53 | -75.90 | -70.42 |
| 2024-08-05 | -18.29 | -77.41 | -72.35 |
| 2024-08-02 | -17.06 | -76.26 | -71.38 |
| 2024-08-01 | -15.45 | -75.57 | -71.11 |
| 2024-07-31 | -14.93 | -75.57 | -71.29 |
| 2024-07-30 | -16.87 | -76.36 | -71.56 |
| 2024-07-29 | -15.49 | -75.70 | -71.25 |
| 2024-07-26 | -16.87 | -75.97 | -71.09 |
| 2024-07-25 | -16.77 | -76.26 | -71.48 |
| 2024-07-24 | -15.31 | -75.77 | -71.39 |
| 2024-07-23 | -14.64 | -75.48 | -71.27 |
| 2024-07-22 | -13.69 | -75.67 | -71.81 |
| 2024-07-19 | -14.83 | -76.10 | -71.94 |
| 2024-07-18 | -13.17 | -75.25 | -71.49 |
| 2024-07-17 | -13.41 | -76.59 | -72.96 |
| 2024-07-16 | -13.41 | -76.82 | -73.23 |
| 2024-07-15 | -11.99 | -77.48 | -74.41 |
| 2024-07-12 | -10.66 | -77.05 | -74.31 |
| 2024-07-11 | -12.84 | -78.03 | -74.80 |
| 2024-07-10 | -14.64 | -78.75 | -75.11 |
| 2024-07-09 | -14.50 | -78.92 | -75.34 |
| 2024-07-08 | -14.36 | -78.39 | -74.77 |
| 2024-07-05 | -13.51 | -77.90 | -74.45 |
| 2024-07-04 | -12.32 | -78.33 | -75.28 |
| 2024-07-03 | -12.84 | -77.90 | -74.65 |
| 2024-07-02 | -13.84 | -77.90 | -74.35 |
| 2024-06-28 | -14.17 | -78.03 | -74.41 |
| 2024-06-27 | -14.12 | -78.00 | -74.38 |
| 2024-06-26 | -12.51 | -76.52 | -73.17 |
| 2024-06-25 | -12.70 | -76.49 | -73.07 |
| 2024-06-24 | -12.84 | -76.85 | -73.44 |
| 2024-06-21 | -12.84 | -77.48 | -74.16 |
| 2024-06-20 | -11.37 | -77.15 | -74.21 |
| 2024-06-19 | -10.90 | -76.49 | -73.62 |
| 2024-06-18 | -13.36 | -76.10 | -72.41 |
| 2024-06-17 | -13.32 | -75.87 | -72.16 |
| 2024-06-14 | -13.46 | -75.67 | -71.89 |
| 2024-06-13 | -12.56 | -74.00 | -70.27 |
| 2024-06-12 | -13.36 | -74.62 | -70.71 |
| 2024-06-11 | -12.37 | -73.93 | -70.26 |
| 2024-06-07 | -11.61 | -75.31 | -72.07 |
| 2024-06-06 | -11.14 | -75.74 | -72.70 |
| 2024-06-05 | -11.61 | -75.77 | -72.59 |
| 2024-06-04 | -11.61 | -74.85 | -71.55 |
| 2024-06-03 | -11.80 | -76.69 | -73.57 |
| 2024-05-31 | -13.32 | -76.00 | -72.31 |
| 2024-05-30 | -12.56 | -77.38 | -74.13 |
| 2024-05-29 | -11.37 | -76.82 | -73.84 |
| 2024-05-28 | -9.91 | -76.49 | -73.91 |
| 2024-05-27 | -10.00 | -76.46 | -73.84 |
| 2024-05-24 | -10.99 | -76.79 | -73.92 |
| 2024-05-23 | -9.91 | -75.08 | -72.34 |
| 2024-05-22 | -8.39 | -74.30 | -71.94 |
| 2024-05-21 | -8.34 | -74.00 | -71.63 |
| 2024-05-20 | -6.16 | -74.16 | -72.47 |
| 2024-05-17 | -6.59 | -74.59 | -72.80 |
| 2024-05-16 | -7.49 | -73.57 | -71.43 |
| 2024-05-14 | -8.91 | -72.59 | -69.91 |
| 2024-05-13 | -8.72 | -72.46 | -69.83 |
| 2024-05-10 | -9.43 | -73.44 | -70.68 |
| 2024-05-09 | -11.56 | -73.93 | -70.53 |
| 2024-05-08 | -12.79 | -78.43 | -75.26 |
| 2024-05-07 | -12.08 | -78.72 | -75.80 |
| 2024-05-06 | -11.52 | -78.30 | -75.47 |
| 2024-05-03 | -12.08 | -79.02 | -76.13 |
| 2024-05-02 | -13.27 | -77.61 | -74.18 |
| 2024-04-30 | -15.49 | -78.69 | -74.78 |
| 2024-04-29 | -15.59 | -79.41 | -75.61 |
| 2024-04-26 | -15.92 | -79.31 | -75.39 |
| 2024-04-25 | -17.75 | -79.28 | -74.81 |
| 2024-04-24 | -18.13 | -79.70 | -75.21 |
| 2024-04-23 | -19.87 | -80.20 | -75.29 |
| 2024-04-22 | -21.51 | -81.25 | -76.11 |
| 2024-04-19 | -22.64 | -82.33 | -77.16 |
| 2024-04-18 | -21.89 | -82.59 | -77.71 |
| 2024-04-17 | -22.59 | -81.64 | -76.28 |
| 2024-04-16 | -22.54 | -81.74 | -76.42 |
| 2024-04-15 | -20.99 | -81.87 | -77.05 |
| 2024-04-12 | -20.29 | -81.08 | -76.27 |
| 2024-04-11 | -18.55 | -80.43 | -75.97 |
| 2024-04-10 | -18.32 | -78.92 | -74.19 |
| 2024-04-09 | -19.77 | -79.48 | -74.42 |
| 2024-04-08 | -20.29 | -80.00 | -74.91 |
| 2024-04-05 | -20.43 | -80.13 | -75.03 |
| 2024-04-03 | -20.43 | -79.57 | -74.33 |
| 2024-04-02 | -19.44 | -78.66 | -73.50 |
| 2024-03-28 | -21.32 | -78.85 | -73.12 |
| 2024-03-27 | -21.93 | -79.51 | -73.75 |
| 2024-03-26 | -20.90 | -79.44 | -74.01 |
| 2024-03-25 | -21.65 | -79.38 | -73.68 |
| 2024-03-22 | -21.51 | -79.15 | -73.43 |
| 2024-03-21 | -19.68 | -78.00 | -72.61 |
| 2024-03-20 | -21.23 | -77.31 | -71.20 |
| 2024-03-19 | -21.32 | -76.62 | -70.29 |
| 2024-03-18 | -20.34 | -76.10 | -70.00 |
| 2024-03-15 | -20.38 | -75.87 | -69.69 |
| 2024-03-14 | -19.35 | -74.13 | -67.92 |
| 2024-03-13 | -18.65 | -73.90 | -67.92 |
| 2024-03-12 | -18.65 | -73.74 | -67.72 |
| 2024-03-11 | -21.14 | -74.92 | -68.20 |
| 2024-03-08 | -22.22 | -75.34 | -68.30 |
| 2024-03-07 | -22.87 | -75.44 | -68.16 |
| 2024-03-06 | -22.03 | -74.72 | -67.58 |
| 2024-03-05 | -23.44 | -75.18 | -67.58 |
| 2024-03-04 | -21.37 | -73.31 | -66.06 |
| 2024-03-01 | -21.46 | -73.54 | -66.31 |
| 2024-02-29 | -21.89 | -72.07 | -64.24 |
| 2024-02-28 | -21.65 | -71.54 | -63.68 |
| 2024-02-27 | -20.34 | -70.89 | -63.45 |
| 2024-02-26 | -21.23 | -74.30 | -67.37 |
| 2024-02-23 | -20.71 | -74.59 | -67.95 |
| 2024-02-22 | -20.52 | -74.26 | -67.62 |
| 2024-02-21 | -21.79 | -74.39 | -67.26 |
| 2024-02-20 | -23.06 | -74.23 | -66.51 |
| 2024-02-19 | -23.48 | -74.36 | -66.49 |
| 2024-02-16 | -22.50 | -73.51 | -65.82 |
| 2024-02-15 | -24.47 | -74.23 | -65.88 |
| 2024-02-14 | -24.75 | -75.70 | -67.71 |
| 2024-02-09 | -25.50 | -75.15 | -66.64 |
| 2024-02-08 | -24.85 | -74.69 | -66.32 |
| 2024-02-07 | -23.91 | -74.46 | -66.43 |
| 2024-02-06 | -23.53 | -71.02 | -62.10 |
| 2024-02-05 | -26.58 | -71.64 | -61.37 |
| 2024-02-02 | -26.44 | -71.21 | -60.86 |
| 2024-02-01 | -26.07 | -71.48 | -61.42 |
| 2024-01-31 | -26.63 | -72.39 | -62.37 |
| 2024-01-30 | -25.64 | -71.67 | -61.90 |
| 2024-01-29 | -23.77 | -71.61 | -62.76 |
| 2024-01-26 | -24.38 | -71.18 | -61.89 |
| 2024-01-25 | -23.20 | -70.79 | -61.96 |
| 2024-01-24 | -24.56 | -70.62 | -61.06 |
| 2024-01-23 | -27.29 | -71.34 | -60.59 |
| 2024-01-22 | -29.03 | -72.20 | -60.83 |
| 2024-01-19 | -27.48 | -71.11 | -60.17 |
| 2024-01-18 | -27.05 | -70.43 | -59.46 |
| 2024-01-17 | -27.66 | -69.87 | -58.35 |
| 2024-01-16 | -24.85 | -69.21 | -59.04 |
| 2024-01-15 | -23.06 | -67.90 | -58.28 |
| 2024-01-12 | -23.01 | -68.00 | -58.43 |
| 2024-01-11 | -22.69 | -66.64 | -56.85 |
| 2024-01-10 | -23.67 | -65.57 | -54.90 |
| 2024-01-09 | -23.25 | -65.74 | -55.36 |
| 2024-01-08 | -23.15 | -66.15 | -55.95 |
| 2024-01-05 | -21.65 | -65.82 | -56.37 |
| 2024-01-04 | -21.04 | -65.82 | -56.71 |
| 2024-01-03 | -21.14 | -67.13 | -58.32 |
| 2024-01-02 | -20.43 | -66.07 | -57.35 |
| 2023-12-29 | -19.26 | -64.75 | -56.35 |
| 2023-12-28 | -19.07 | -65.90 | -57.87 |
| 2023-12-27 | -21.28 | -66.97 | -58.04 |
| 2023-12-22 | -22.64 | -67.54 | -58.04 |
| 2023-12-21 | -21.18 | -65.98 | -56.84 |
| 2023-12-20 | -21.28 | -61.80 | -51.48 |
| 2023-12-19 | -21.89 | -61.56 | -50.79 |
| 2023-12-18 | -21.28 | -61.80 | -51.48 |
| 2023-12-15 | -20.43 | -62.13 | -52.41 |
| 2023-12-14 | -22.31 | -62.30 | -51.47 |
| 2023-12-13 | -23.15 | -64.18 | -53.39 |
| 2023-12-12 | -22.45 | -66.39 | -56.66 |
| 2023-12-11 | -23.25 | -66.64 | -56.53 |
| 2023-12-08 | -22.69 | -65.66 | -55.58 |
| 2023-12-07 | -22.64 | -65.16 | -54.97 |
| 2023-12-06 | -22.07 | -65.57 | -55.82 |
| 2023-12-05 | -22.69 | -66.31 | -56.43 |
| 2023-12-04 | -21.14 | -66.56 | -57.60 |
| 2023-12-01 | -20.29 | -64.84 | -55.89 |
| 2023-11-30 | -19.26 | -65.16 | -56.86 |
| 2023-11-29 | -19.54 | -65.90 | -57.62 |
| 2023-11-28 | -17.80 | -64.02 | -56.22 |
| 2023-11-27 | -17.00 | -63.77 | -56.35 |
| 2023-11-24 | -16.91 | -64.18 | -56.89 |
| 2023-11-23 | -15.17 | -63.61 | -57.10 |
| 2023-11-22 | -16.11 | -64.92 | -58.18 |
| 2023-11-21 | -16.20 | -64.34 | -57.45 |
| 2023-11-20 | -15.92 | -63.85 | -57.01 |
| 2023-11-17 | -17.47 | -64.67 | -57.19 |
| 2023-11-16 | -15.69 | -65.00 | -58.49 |
| 2023-11-15 | -14.51 | -62.95 | -56.66 |
| 2023-11-14 | -17.66 | -65.00 | -57.49 |
| 2023-11-13 | -17.52 | -64.67 | -57.17 |
| 2023-11-10 | -18.69 | -64.26 | -56.05 |
| 2023-11-09 | -17.19 | -61.72 | -53.78 |
| 2023-11-08 | -17.10 | -62.38 | -54.62 |
| 2023-11-07 | -16.58 | -63.93 | -56.77 |
| 2023-11-06 | -15.12 | -63.52 | -57.03 |
| 2023-11-03 | -16.58 | -66.56 | -59.91 |
| 2023-11-02 | -18.60 | -67.44 | -60.00 |
| 2023-11-01 | -19.26 | -68.20 | -60.61 |
| 2023-10-31 | -19.12 | -67.48 | -59.79 |
| 2023-10-30 | -17.66 | -67.77 | -60.86 |
| 2023-10-27 | -17.66 | -68.66 | -61.93 |
| 2023-10-26 | -19.44 | -69.80 | -62.52 |
| 2023-10-25 | -19.21 | -67.80 | -60.15 |
| 2023-10-24 | -19.85 | -69.11 | -61.47 |
| 2023-10-20 | -18.98 | -69.74 | -62.65 |
| 2023-10-19 | -18.43 | -68.79 | -61.73 |
| 2023-10-18 | -16.29 | -68.62 | -62.52 |
| 2023-10-17 | -16.20 | -67.67 | -61.42 |
| 2023-10-16 | -16.79 | -67.90 | -61.42 |
| 2023-10-13 | -16.02 | -68.62 | -62.64 |
| 2023-10-12 | -14.11 | -67.21 | -61.83 |
| 2023-10-11 | -15.52 | -67.70 | -61.77 |
| 2023-10-10 | -16.57 | -69.57 | -63.53 |
| 2023-10-09 | -17.25 | -69.11 | -62.68 |
| 2023-10-06 | -17.39 | -69.90 | -63.57 |
| 2023-10-05 | -18.75 | -70.66 | -63.88 |
| 2023-10-04 | -18.89 | -70.79 | -63.98 |
| 2023-10-03 | -18.30 | -70.23 | -63.56 |
| 2023-09-29 | -16.02 | -68.95 | -63.03 |
| 2023-09-28 | -18.02 | -68.59 | -61.68 |
| 2023-09-27 | -16.88 | -67.61 | -61.03 |
| 2023-09-26 | -17.61 | -69.21 | -62.63 |
| 2023-09-25 | -16.48 | -68.39 | -62.16 |
| 2023-09-22 | -14.84 | -67.97 | -62.39 |
| 2023-09-21 | -16.75 | -68.46 | -62.11 |
| 2023-09-20 | -15.70 | -67.64 | -61.61 |
| 2023-09-19 | -15.15 | -67.05 | -61.16 |
| 2023-09-18 | -15.56 | -65.98 | -59.71 |
| 2023-09-15 | -14.38 | -66.64 | -61.04 |
| 2023-09-14 | -14.84 | -66.97 | -61.21 |
| 2023-09-13 | -15.06 | -66.23 | -60.24 |
| 2023-09-12 | -15.02 | -66.39 | -60.45 |
| 2023-09-11 | -14.74 | -64.75 | -58.66 |
| 2023-09-07 | -14.43 | -64.84 | -58.91 |
| 2023-09-06 | -13.38 | -63.61 | -57.99 |
| 2023-09-05 | -13.38 | -62.38 | -56.57 |
| 2023-09-04 | -11.56 | -64.18 | -59.50 |
| 2023-08-31 | -13.79 | -65.66 | -60.16 |
| 2023-08-30 | -13.47 | -68.16 | -63.21 |
| 2023-08-29 | -13.33 | -69.77 | -65.12 |
| 2023-08-28 | -15.06 | -68.39 | -62.79 |
| 2023-08-25 | -15.70 | -69.02 | -63.25 |
| 2023-08-24 | -14.56 | -67.87 | -62.39 |
| 2023-08-23 | -16.16 | -68.92 | -62.93 |
| 2023-08-22 | -16.57 | -68.33 | -62.04 |
| 2023-08-21 | -17.34 | -69.11 | -62.64 |
| 2023-08-18 | -15.84 | -70.23 | -64.63 |
| 2023-08-17 | -14.02 | -68.52 | -63.39 |
| 2023-08-16 | -14.15 | -68.03 | -62.76 |
| 2023-08-15 | -12.97 | -67.21 | -62.33 |
| 2023-08-14 | -12.10 | -66.89 | -62.33 |
| 2023-08-11 | -10.65 | -66.56 | -62.57 |
| 2023-08-10 | -9.92 | -66.56 | -62.88 |
| 2023-08-09 | -10.01 | -67.70 | -64.11 |
| 2023-08-08 | -10.33 | -66.48 | -62.61 |
| 2023-08-07 | -8.73 | -65.41 | -62.10 |
| 2023-08-04 | -8.73 | -64.43 | -61.02 |
| 2023-08-03 | -9.37 | -64.67 | -61.02 |
| 2023-08-02 | -8.96 | -63.61 | -60.02 |
| 2023-08-01 | -6.46 | -61.48 | -58.82 |
| 2023-07-31 | -6.46 | -59.59 | -56.80 |
| 2023-07-28 | -7.00 | -59.67 | -56.64 |
| 2023-07-27 | -8.37 | -59.75 | -56.08 |
| 2023-07-26 | -9.55 | -60.66 | -56.50 |
| 2023-07-25 | -9.28 | -60.00 | -55.91 |
| 2023-07-24 | -12.74 | -60.90 | -55.19 |
| 2023-07-21 | -10.78 | -61.72 | -57.10 |
| 2023-07-20 | -11.65 | -62.95 | -58.07 |
| 2023-07-19 | -11.47 | -62.21 | -57.32 |
| 2023-07-18 | -11.15 | -62.30 | -57.57 |
| 2023-07-14 | -9.37 | -63.61 | -59.84 |
| 2023-07-13 | -9.60 | -62.79 | -58.84 |
| 2023-07-12 | -11.83 | -63.69 | -58.82 |
| 2023-07-11 | -12.83 | -63.28 | -57.87 |
| 2023-07-10 | -13.56 | -63.44 | -57.71 |
| 2023-07-07 | -14.11 | -62.62 | -56.48 |
| 2023-07-06 | -13.38 | -62.13 | -56.28 |
| 2023-07-05 | -11.33 | -61.23 | -56.28 |
| 2023-07-04 | -10.01 | -60.33 | -55.92 |
| 2023-07-03 | -10.55 | -62.87 | -58.49 |
| 2023-06-30 | -12.33 | -65.57 | -60.73 |
| 2023-06-29 | -12.24 | -65.66 | -60.87 |
| 2023-06-28 | -11.06 | -65.90 | -61.66 |
| 2023-06-27 | -11.28 | -65.90 | -61.56 |
| 2023-06-26 | -12.79 | -67.05 | -62.22 |
| 2023-06-23 | -12.47 | -67.28 | -62.62 |
| 2023-06-21 | -10.96 | -65.57 | -61.33 |
| 2023-06-20 | -9.28 | -63.93 | -60.25 |
| 2023-06-19 | -8.00 | -61.80 | -58.48 |
| 2023-06-16 | -7.37 | -62.13 | -59.12 |
| 2023-06-15 | -8.28 | -62.54 | -59.16 |
| 2023-06-14 | -10.28 | -65.16 | -61.17 |
| 2023-06-13 | -9.69 | -64.10 | -60.25 |
| 2023-06-12 | -10.28 | -63.28 | -59.07 |
| 2023-06-09 | -10.46 | -61.56 | -57.06 |
| 2023-06-08 | -10.96 | -63.03 | -58.48 |
| 2023-06-07 | -11.24 | -62.79 | -58.08 |
| 2023-06-06 | -12.06 | -55.49 | -49.39 |
| 2023-06-05 | -11.88 | -54.02 | -47.82 |
| 2023-06-02 | -12.60 | -54.84 | -48.32 |
| 2023-06-01 | -16.07 | -57.70 | -49.61 |
| 2023-05-31 | -15.84 | -57.62 | -49.65 |
| 2023-05-30 | -14.29 | -59.43 | -52.66 |
| 2023-05-29 | -14.47 | -60.66 | -54.00 |
| 2023-05-25 | -13.61 | -57.79 | -51.14 |
| 2023-05-24 | -12.06 | -56.80 | -50.88 |
| 2023-05-23 | -10.74 | -56.64 | -51.42 |
| 2023-05-22 | -9.64 | -58.28 | -53.83 |
| 2023-05-19 | -10.74 | -59.26 | -54.36 |
| 2023-05-18 | -9.46 | -57.54 | -53.10 |
| 2023-05-17 | -10.33 | -58.61 | -53.84 |
| 2023-05-16 | -8.37 | -56.56 | -52.59 |
| 2023-05-15 | -8.37 | -57.46 | -53.57 |
| 2023-05-12 | -10.05 | -55.00 | -49.97 |
| 2023-05-11 | -9.55 | -52.70 | -47.71 |
| 2023-05-10 | -9.51 | -54.26 | -49.46 |
| 2023-05-09 | -9.10 | -54.92 | -50.41 |
| 2023-05-08 | -7.09 | -52.13 | -48.48 |
| 2023-05-05 | -8.19 | -53.69 | -49.56 |
| 2023-05-04 | -8.64 | -55.33 | -51.10 |
| 2023-05-03 | -9.92 | -57.70 | -53.05 |
| 2023-05-02 | -8.96 | -56.15 | -51.83 |
| 2023-04-28 | -8.91 | -55.33 | -50.96 |
| 2023-04-27 | -9.19 | -54.43 | -49.82 |
| 2023-04-26 | -9.69 | -53.44 | -48.45 |
| 2023-04-25 | -10.19 | -54.51 | -49.35 |
| 2023-04-24 | -8.64 | -52.79 | -48.32 |
| 2023-04-21 | -8.28 | -54.67 | -50.58 |
| 2023-04-20 | -6.65 | -52.70 | -49.34 |
| 2023-04-19 | -6.83 | -51.64 | -48.09 |
| 2023-04-18 | -5.56 | -50.41 | -47.49 |
| 2023-04-17 | -4.75 | -48.85 | -46.30 |
| 2023-04-14 | -6.20 | -48.36 | -44.95 |
| 2023-04-13 | -6.83 | -52.21 | -48.71 |
| 2023-04-12 | -7.01 | -53.11 | -49.58 |
| 2023-04-11 | -6.11 | -56.39 | -53.56 |
| 2023-04-06 | -6.92 | -57.54 | -54.38 |
| 2023-04-04 | -7.19 | -56.39 | -53.01 |
| 2023-04-03 | -6.65 | -56.39 | -53.29 |
| 2023-03-31 | -6.74 | -57.30 | -54.21 |
| 2023-03-30 | -7.01 | -55.66 | -52.31 |
| 2023-03-29 | -7.65 | -56.15 | -52.52 |
| 2023-03-28 | -9.37 | -58.52 | -54.24 |
| 2023-03-27 | -10.41 | -59.43 | -54.71 |
| 2023-03-24 | -8.92 | -59.18 | -55.18 |
| 2023-03-23 | -8.19 | -59.34 | -55.72 |
| 2023-03-22 | -10.28 | -58.93 | -54.23 |
| 2023-03-21 | -11.82 | -58.52 | -52.97 |
| 2023-03-20 | -12.95 | -57.87 | -51.60 |
| 2023-03-17 | -10.55 | -55.08 | -49.79 |
| 2023-03-16 | -11.95 | -58.69 | -53.08 |
| 2023-03-15 | -10.37 | -57.79 | -52.90 |
| 2023-03-14 | -11.82 | -61.07 | -55.85 |
| 2023-03-13 | -9.73 | -58.11 | -53.60 |
| 2023-03-10 | -11.68 | -56.15 | -50.35 |
| 2023-03-09 | -8.64 | -53.03 | -48.59 |
| 2023-03-08 | -8.28 | -51.48 | -47.09 |
| 2023-03-07 | -6.11 | -49.26 | -45.96 |
| 2023-03-06 | -5.74 | -46.80 | -43.56 |
| 2023-03-03 | -5.83 | -50.41 | -47.34 |
| 2023-03-02 | -6.65 | -47.21 | -43.45 |
| 2023-03-01 | -5.93 | -48.11 | -44.85 |
| 2023-02-28 | -9.41 | -53.93 | -49.15 |
| 2023-02-27 | -9.01 | -53.77 | -49.19 |
| 2023-02-24 | -8.28 | -53.77 | -49.60 |
| 2023-02-23 | -7.19 | -52.30 | -48.60 |
| 2023-02-22 | -6.92 | -52.95 | -49.45 |
| 2023-02-21 | -6.29 | -50.00 | -46.65 |
| 2023-02-20 | -4.84 | -47.95 | -45.30 |
| 2023-02-17 | -5.38 | -51.56 | -48.80 |
| 2023-02-16 | -4.20 | -52.13 | -50.03 |
| 2023-02-15 | -5.11 | -52.13 | -49.55 |
| 2023-02-14 | -3.75 | -48.69 | -46.69 |
| 2023-02-13 | -3.30 | -49.92 | -48.21 |
| 2023-02-10 | -3.48 | -50.74 | -48.96 |
| 2023-02-09 | -1.39 | -49.10 | -48.38 |
| 2023-02-08 | -2.93 | -48.52 | -46.97 |
| 2023-02-07 | -2.93 | -48.69 | -47.14 |
| 2023-02-06 | -3.21 | -50.16 | -48.51 |
| 2023-02-03 | -1.30 | -46.48 | -45.77 |
| 2023-02-02 | 0.06 | -45.49 | -45.52 |
| 2023-02-01 | 0.51 | -44.26 | -44.54 |
| 2023-01-31 | -0.31 | -47.05 | -46.89 |
| 2023-01-30 | 0.69 | -44.75 | -45.13 |
| 2023-01-27 | 3.23 | -41.97 | -43.78 |
| 2023-01-26 | 2.96 | -41.80 | -43.47 |
| 2023-01-20 | 0.51 | -40.90 | -41.20 |
| 2023-01-19 | -1.30 | -43.69 | -42.94 |
| 2023-01-18 | -1.12 | -42.30 | -41.64 |
| 2023-01-17 | -1.67 | -42.54 | -41.57 |
| 2023-01-16 | -1.03 | -41.48 | -40.87 |
| 2023-01-13 | -0.94 | -46.23 | -45.72 |
| 2023-01-12 | -1.94 | -47.21 | -46.17 |
| 2023-01-11 | -2.21 | -47.05 | -45.85 |
| 2023-01-10 | -2.75 | -45.57 | -44.03 |
| 2023-01-09 | -2.57 | -39.43 | -37.83 |
| 2023-01-06 | -4.29 | -41.23 | -38.59 |
| 2023-01-05 | -4.02 | -55.33 | -53.46 |
| 2023-01-04 | -5.20 | -57.21 | -54.87 |
| 2023-01-03 | -8.19 | -58.85 | -55.18 |
| 2022-12-30 | -9.73 | -59.67 | -55.32 |
| 2022-12-29 | -10.05 | -61.31 | -56.99 |
| 2022-12-28 | -9.19 | -61.23 | -57.31 |
| 2022-12-23 | -10.73 | -60.82 | -56.11 |
| 2022-12-22 | -10.32 | -61.07 | -56.58 |
| 2022-12-21 | -12.59 | -61.64 | -56.12 |
| 2022-12-20 | -12.95 | -61.97 | -56.31 |
| 2022-12-19 | -11.59 | -60.33 | -55.13 |
| 2022-12-16 | -11.09 | -58.03 | -52.80 |
| 2022-12-15 | -11.59 | -56.15 | -50.40 |
| 2022-12-14 | -10.28 | -53.61 | -48.29 |
| 2022-12-13 | -10.59 | -54.10 | -48.66 |
| 2022-12-12 | -11.27 | -54.10 | -48.27 |
| 2022-12-09 | -9.37 | -50.74 | -45.64 |
| 2022-12-08 | -11.36 | -55.00 | -49.23 |
| 2022-12-07 | -13.99 | -58.20 | -51.40 |
| 2022-12-06 | -11.27 | -55.41 | -49.74 |
| 2022-12-05 | -11.32 | -50.98 | -44.73 |
| 2022-12-02 | -14.94 | -53.44 | -45.26 |
| 2022-12-01 | -14.26 | -52.79 | -44.93 |
| 2022-11-30 | -15.26 | -55.41 | -47.38 |
| 2022-11-29 | -16.98 | -57.46 | -48.76 |
| 2022-11-28 | -21.06 | -60.00 | -49.33 |
| 2022-11-25 | -19.88 | -59.92 | -49.97 |
| 2022-11-24 | -19.43 | -57.87 | -47.71 |
| 2022-11-23 | -20.15 | -57.79 | -47.13 |
| 2022-11-22 | -20.61 | -57.95 | -47.04 |
| 2022-11-21 | -19.47 | -56.80 | -46.36 |
| 2022-11-18 | -18.07 | -55.57 | -45.78 |
| 2022-11-17 | -17.75 | -54.02 | -44.09 |
| 2022-11-16 | -16.80 | -51.80 | -42.07 |
| 2022-11-15 | -16.39 | -51.15 | -41.57 |
| 2022-11-14 | -19.79 | -50.41 | -38.17 |
| 2022-11-11 | -21.06 | -60.00 | -49.33 |
| 2022-11-10 | -26.59 | -62.70 | -49.20 |
| 2022-11-09 | -25.41 | -62.38 | -49.56 |
| 2022-11-08 | -24.46 | -59.59 | -46.51 |
| 2022-11-07 | -24.41 | -58.69 | -45.34 |
| 2022-11-04 | -26.45 | -61.64 | -47.84 |
| 2022-11-03 | -30.12 | -65.33 | -50.38 |
| 2022-11-02 | -27.90 | -65.57 | -52.25 |
| 2022-11-01 | -29.53 | -68.85 | -55.80 |
| 2022-10-31 | -32.84 | -70.36 | -55.87 |
| 2022-10-28 | -32.30 | -71.87 | -58.45 |
| 2022-10-27 | -29.72 | -68.03 | -54.52 |
| 2022-10-26 | -30.15 | -69.64 | -56.53 |
| 2022-10-25 | -30.81 | -70.16 | -56.88 |
| 2022-10-24 | -30.81 | -68.85 | -54.98 |
| 2022-10-21 | -26.22 | -64.59 | -52.01 |
| 2022-10-20 | -26.00 | -66.80 | -55.14 |
| 2022-10-19 | -24.91 | -62.21 | -49.68 |
| 2022-10-18 | -23.20 | -60.82 | -48.98 |
| 2022-10-17 | -24.60 | -62.70 | -50.54 |
| 2022-10-14 | -24.64 | -62.70 | -50.51 |
| 2022-10-13 | -25.39 | -63.28 | -50.78 |
| 2022-10-12 | -24.12 | -62.79 | -50.96 |
| 2022-10-11 | -23.51 | -60.57 | -48.46 |
| 2022-10-10 | -21.93 | -57.87 | -46.03 |
| 2022-10-07 | -19.61 | -55.33 | -44.43 |
| 2022-10-06 | -18.39 | -51.64 | -40.74 |
| 2022-10-05 | -18.08 | -52.30 | -41.76 |
| 2022-10-03 | -22.54 | -56.80 | -44.23 |
| 2022-09-30 | -21.76 | -55.08 | -42.59 |
| 2022-09-29 | -22.15 | -52.30 | -38.72 |
| 2022-09-28 | -21.71 | -51.15 | -37.60 |
| 2022-09-27 | -19.00 | -50.49 | -38.88 |
| 2022-09-26 | -19.09 | -51.64 | -40.23 |
| 2022-09-23 | -18.74 | -50.74 | -39.38 |
| 2022-09-22 | -17.73 | -43.93 | -31.85 |
| 2022-09-21 | -16.42 | -38.11 | -25.96 |
| 2022-09-20 | -14.98 | -39.43 | -28.76 |
| 2022-09-19 | -16.07 | -39.10 | -27.44 |
| 2022-09-16 | -15.15 | -38.61 | -27.64 |
| 2022-09-15 | -14.45 | -35.41 | -24.50 |
| 2022-09-14 | -14.71 | -34.43 | -23.11 |
| 2022-09-13 | -12.66 | -31.56 | -21.64 |
| 2022-09-09 | -12.53 | -40.33 | -31.78 |
| 2022-09-08 | -14.80 | -41.15 | -30.92 |
| 2022-09-07 | -13.97 | -36.31 | -25.97 |
| 2022-09-06 | -13.36 | -40.41 | -31.22 |
| 2022-09-05 | -13.40 | -39.84 | -30.52 |
| 2022-09-02 | -12.35 | -39.59 | -31.08 |
| 2022-09-01 | -11.65 | -39.10 | -31.07 |
| 2022-08-31 | -10.34 | -41.89 | -35.18 |
| 2022-08-30 | -10.34 | -43.52 | -37.01 |
| 2022-08-29 | -10.25 | -40.82 | -34.06 |
| 2022-08-26 | -9.47 | -41.23 | -35.08 |
| 2022-08-25 | -10.34 | -42.13 | -35.46 |
| 2022-08-24 | -13.40 | -46.15 | -37.81 |
| 2022-08-23 | -12.35 | -45.08 | -37.34 |
| 2022-08-22 | -11.30 | -44.18 | -37.07 |
| 2022-08-19 | -11.13 | -44.84 | -37.93 |
| 2022-08-18 | -11.30 | -43.85 | -36.70 |
| 2022-08-17 | -10.69 | -41.64 | -34.65 |
| 2022-08-16 | -11.04 | -42.13 | -34.95 |
| 2022-08-15 | -9.99 | -43.77 | -37.53 |
| 2022-08-12 | -9.38 | -41.72 | -35.69 |
| 2022-08-11 | -9.99 | -40.49 | -33.89 |
| 2022-08-10 | -11.92 | -42.30 | -34.49 |
| 2022-08-09 | -10.34 | -38.36 | -31.25 |
| 2022-08-08 | -10.08 | -42.13 | -35.65 |
| 2022-08-05 | -9.47 | -46.56 | -40.97 |
| 2022-08-04 | -9.55 | -49.59 | -44.27 |
| 2022-08-03 | -11.30 | -50.00 | -43.63 |
| 2022-08-02 | -11.65 | -50.33 | -43.78 |
| 2022-08-01 | -9.55 | -48.52 | -43.09 |
| 2022-07-29 | -9.55 | -47.46 | -41.91 |
| 2022-07-28 | -7.63 | -44.26 | -39.66 |
| 2022-07-27 | -7.28 | -43.85 | -39.44 |
| 2022-07-26 | -6.14 | -44.02 | -40.35 |
| 2022-07-25 | -7.63 | -44.18 | -39.57 |
| 2022-07-22 | -7.72 | -42.30 | -37.47 |
| 2022-07-21 | -7.80 | -44.59 | -39.90 |
| 2022-07-20 | -6.23 | -43.36 | -39.60 |
| 2022-07-19 | -7.19 | -47.13 | -43.03 |
| 2022-07-18 | -6.58 | -48.85 | -45.25 |
| 2022-07-15 | -8.85 | -52.30 | -47.66 |
| 2022-07-14 | -7.10 | -49.59 | -45.73 |
| 2022-07-13 | -6.67 | -52.05 | -48.62 |
| 2022-07-12 | -6.58 | -51.39 | -47.97 |
| 2022-07-11 | -5.36 | -50.98 | -48.21 |
| 2022-07-08 | -2.82 | -52.13 | -50.74 |
| 2022-07-07 | -2.99 | -52.79 | -51.33 |
| 2022-07-06 | -3.69 | -48.93 | -46.98 |
| 2022-07-05 | -2.38 | -49.84 | -48.61 |
| 2022-07-04 | -2.56 | -49.59 | -48.27 |
| 2022-06-30 | -2.56 | -56.15 | -55.00 |
| 2022-06-29 | -2.12 | -56.39 | -55.45 |
| 2022-06-28 | -0.63 | -55.33 | -55.04 |
| 2022-06-27 | -1.24 | -54.75 | -54.18 |
| 2022-06-24 | -3.61 | -57.70 | -56.12 |
| 2022-06-23 | -5.44 | -61.07 | -58.82 |
| 2022-06-22 | -6.67 | -63.69 | -61.09 |
| 2022-06-21 | -4.31 | -63.52 | -61.88 |
| 2022-06-20 | -5.88 | -66.80 | -64.73 |
| 2022-06-17 | -6.14 | -69.48 | -67.48 |
| 2022-06-16 | -7.45 | -69.97 | -67.55 |
| 2022-06-15 | -5.36 | -68.23 | -66.43 |
| 2022-06-14 | -6.58 | -67.41 | -65.11 |
| 2022-06-13 | -6.67 | -67.25 | -64.91 |
| 2022-06-10 | -3.26 | -64.34 | -63.14 |
| 2022-06-09 | -3.08 | -62.79 | -61.60 |
| 2022-06-08 | -2.64 | -63.11 | -62.11 |
| 2022-06-07 | -4.66 | -64.84 | -63.12 |
| 2022-06-06 | -4.22 | -61.31 | -59.61 |
| 2022-06-02 | -6.67 | -62.38 | -59.69 |
| 2022-06-01 | -5.88 | -62.30 | -59.94 |
| 2022-05-31 | -5.44 | -59.18 | -56.83 |
| 2022-05-30 | -6.75 | -61.15 | -58.33 |
| 2022-05-27 | -8.50 | -60.57 | -56.91 |
| 2022-05-26 | -11.22 | -58.69 | -53.47 |
| 2022-05-25 | -10.87 | -56.15 | -50.80 |
| 2022-05-24 | -11.13 | -54.10 | -48.35 |
| 2022-05-23 | -9.82 | -52.38 | -47.19 |
| 2022-05-20 | -8.77 | -52.21 | -47.62 |
| 2022-05-19 | -11.30 | -54.92 | -49.17 |
| 2022-05-18 | -9.29 | -53.44 | -48.67 |
| 2022-05-17 | -9.38 | -56.80 | -52.33 |
| 2022-05-16 | -12.27 | -57.38 | -51.42 |
| 2022-05-13 | -12.53 | -64.02 | -58.86 |
| 2022-05-12 | -14.85 | -67.34 | -61.65 |
| 2022-05-11 | -12.70 | -59.18 | -53.24 |
| 2022-05-10 | -13.75 | -63.85 | -58.09 |
| 2022-05-06 | -11.92 | -55.16 | -49.10 |
| 2022-05-05 | -8.68 | -51.39 | -46.77 |
| 2022-05-04 | -8.24 | -48.85 | -44.26 |
| 2022-05-03 | -7.19 | -47.54 | -43.48 |
| 2022-04-29 | -7.19 | -45.98 | -41.80 |
| 2022-04-28 | -10.87 | -44.75 | -38.02 |
| 2022-04-27 | -12.27 | -44.26 | -36.47 |
| 2022-04-26 | -12.27 | -42.54 | -34.51 |
| 2022-04-25 | -12.18 | -46.80 | -39.43 |
| 2022-04-22 | -9.22 | -45.33 | -39.78 |
| 2022-04-21 | -9.04 | -42.13 | -36.38 |
| 2022-04-20 | -8.00 | -43.20 | -38.26 |
| 2022-04-19 | -7.56 | -43.77 | -39.17 |
| 2022-04-14 | -5.38 | -41.48 | -38.15 |
| 2022-04-13 | -5.99 | -44.51 | -40.97 |
| 2022-04-12 | -6.25 | -43.93 | -40.19 |
| 2022-04-11 | -6.69 | -44.43 | -40.44 |
| 2022-04-08 | -3.73 | -39.59 | -37.25 |
| 2022-04-07 | -4.08 | -38.61 | -36.00 |
| 2022-04-06 | -3.03 | -35.66 | -33.65 |
| 2022-04-04 | -1.11 | -37.13 | -36.42 |
| 2022-04-01 | -3.03 | -40.98 | -39.14 |
| 2022-03-31 | -2.94 | -41.07 | -39.28 |
| 2022-03-30 | -2.42 | -40.74 | -39.27 |
| 2022-03-29 | -3.64 | -45.61 | -43.55 |
| 2022-03-28 | -4.69 | -45.90 | -43.24 |
| 2022-03-25 | -5.99 | -40.66 | -36.87 |
| 2022-03-24 | -3.55 | -40.75 | -38.57 |
| 2022-03-23 | -2.77 | -44.26 | -42.68 |
| 2022-03-22 | -3.81 | -49.02 | -46.99 |
| 2022-03-21 | -6.78 | -50.36 | -46.75 |
| 2022-03-18 | -5.64 | -54.10 | -51.35 |
| 2022-03-17 | -5.56 | -53.80 | -51.09 |
| 2022-03-16 | -11.83 | -58.20 | -52.59 |
| 2022-03-15 | -18.76 | -66.23 | -58.43 |
| 2022-03-14 | -13.75 | -63.34 | -57.50 |
| 2022-03-11 | -9.39 | -55.21 | -50.57 |
| 2022-03-10 | -8.08 | -52.20 | -47.99 |
| 2022-03-09 | -9.48 | -53.93 | -49.11 |
| 2022-03-08 | -9.04 | -52.69 | -47.99 |
| 2022-03-07 | -7.56 | -50.00 | -45.91 |
| 2022-03-04 | -3.90 | -47.57 | -45.45 |
| 2022-03-03 | -1.37 | -34.49 | -33.58 |
| 2022-03-02 | -1.98 | -37.48 | -36.21 |
| 2022-03-01 | -0.33 | -30.66 | -30.43 |
| 2022-02-28 | -0.33 | -33.05 | -32.83 |
| 2022-02-25 | -0.15 | -31.18 | -31.07 |
| 2022-02-24 | 0.45 | -36.89 | -37.17 |
| 2022-02-23 | 3.68 | -25.41 | -28.06 |
| 2022-02-22 | 2.89 | -26.49 | -28.56 |
| 2022-02-21 | 6.03 | -25.41 | -29.65 |
| 2022-02-18 | 6.64 | -27.70 | -32.21 |
| 2022-02-17 | 8.56 | -25.90 | -31.74 |
| 2022-02-16 | 8.12 | -27.38 | -32.83 |
| 2022-02-15 | 6.55 | -33.18 | -37.29 |
| 2022-02-14 | 7.51 | -32.46 | -37.18 |
| 2022-02-11 | 8.99 | -32.39 | -37.97 |
| 2022-02-10 | 9.08 | -31.21 | -36.94 |
| 2022-02-09 | 8.73 | -36.33 | -41.44 |
| 2022-02-08 | 6.64 | -36.49 | -40.45 |
| 2022-02-07 | 7.51 | -37.11 | -41.51 |
| 2022-02-04 | 7.60 | -35.18 | -39.76 |
| 2022-01-31 | 4.46 | -43.51 | -45.92 |
| 2022-01-28 | 3.16 | -46.26 | -47.91 |
| 2022-01-27 | 4.20 | -40.82 | -43.21 |
| 2022-01-26 | 6.29 | -38.79 | -42.41 |
| 2022-01-25 | 6.29 | -37.84 | -41.52 |
| 2022-01-24 | 8.03 | -35.25 | -40.06 |
| 2022-01-21 | 9.17 | -33.11 | -38.73 |
| 2022-01-20 | 9.25 | -31.61 | -37.40 |
| 2022-01-19 | 5.51 | -35.34 | -38.72 |
| 2022-01-18 | 5.68 | -38.49 | -41.80 |
| 2022-01-17 | 6.03 | -36.95 | -40.54 |
| 2022-01-14 | 6.64 | -34.10 | -38.20 |
| 2022-01-13 | 6.99 | -29.48 | -34.08 |
| 2022-01-12 | 6.73 | -25.48 | -30.17 |
| 2022-01-11 | 3.94 | -26.23 | -29.03 |
| 2022-01-10 | 3.85 | -30.66 | -33.23 |
| 2022-01-07 | 2.98 | -31.90 | -33.87 |
| 2022-01-06 | 1.15 | -31.64 | -32.42 |
| 2022-01-05 | 0.37 | -27.05 | -27.32 |
| 2022-01-04 | 2.11 | -19.21 | -20.88 |
| 2022-01-03 | 1.94 | -20.62 | -22.13 |
| 2021-12-31 | 2.46 | -17.05 | -19.04 |
| 2021-12-30 | 1.41 | -20.00 | -21.11 |
| 2021-12-29 | 1.06 | -18.92 | -19.77 |
| 2021-12-28 | 2.02 | -16.56 | -18.21 |
| 2021-12-24 | 1.85 | -16.39 | -17.91 |
| 2021-12-23 | 1.67 | -13.11 | -14.55 |
| 2021-12-22 | 1.06 | -14.43 | -15.33 |
| 2021-12-21 | 0.63 | -10.74 | -11.30 |
| 2021-12-20 | -0.24 | -12.13 | -11.92 |
| 2021-12-17 | 1.67 | -16.48 | -17.85 |
| 2021-12-16 | 3.07 | -24.92 | -27.15 |
| 2021-12-15 | 2.72 | -21.80 | -23.87 |
| 2021-12-14 | 3.50 | -17.05 | -19.86 |
| 2021-12-13 | 5.16 | -17.13 | -21.20 |
| 2021-12-10 | 5.07 | -11.97 | -16.22 |
| 2021-12-09 | 6.21 | -8.44 | -13.79 |
| 2021-12-08 | 5.25 | -9.67 | -14.18 |
| 2021-12-07 | 5.16 | -18.03 | -22.05 |
| 2021-12-06 | 2.37 | -18.33 | -20.22 |
| 2021-12-03 | 4.20 | -9.43 | -13.08 |
| 2021-12-02 | 4.38 | -9.26 | -13.07 |
| 2021-12-01 | 3.85 | -9.84 | -13.18 |
| 2021-11-30 | 2.89 | -7.87 | -10.46 |
| 2021-11-29 | 5.16 | -0.90 | -5.76 |
| 2021-11-26 | 5.68 | -2.87 | -8.09 |
| 2021-11-25 | 8.56 | -0.74 | -8.56 |
| 2021-11-24 | 8.30 | -8.11 | -15.15 |
| 2021-11-23 | 8.12 | -6.80 | -13.80 |
| 2021-11-22 | 9.34 | 7.05 | -2.10 |
| 2021-11-19 | 9.69 | 10.82 | 1.03 |
| 2021-11-18 | 10.65 | 14.75 | 3.71 |
| 2021-11-17 | 12.30 | 17.95 | 5.03 |
| 2021-11-16 | 12.39 | 10.33 | -1.84 |
| 2021-11-15 | 11.35 | 11.80 | 0.41 |
| 2021-11-12 | 11.08 | 9.10 | -1.79 |
| 2021-11-11 | 10.82 | 13.77 | 2.66 |
| 2021-11-10 | 9.60 | 11.97 | 2.16 |
| 2021-11-09 | 8.73 | 11.15 | 2.22 |
| 2021-11-08 | 8.73 | 7.54 | -1.10 |
| 2021-11-05 | 9.25 | 29.84 | 18.84 |
| 2021-11-04 | 10.56 | 30.66 | 18.17 |
| 2021-11-03 | 9.60 | 31.97 | 20.40 |
| 2021-11-02 | 10.21 | 29.75 | 17.73 |
| 2021-11-01 | 10.21 | 30.90 | 18.77 |
| 2021-10-29 | 11.17 | 33.20 | 19.81 |
| 2021-10-28 | 11.69 | 34.18 | 20.13 |
| 2021-10-27 | 12.12 | 33.69 | 19.24 |
| 2021-10-26 | 13.83 | 33.85 | 17.59 |
| 2021-10-25 | 14.25 | 29.43 | 13.28 |
| 2021-10-22 | 14.17 | 28.69 | 12.72 |
| 2021-10-21 | 13.57 | 25.82 | 10.78 |
| 2021-10-20 | 14.42 | 29.59 | 13.25 |
| 2021-10-19 | 12.80 | 29.43 | 14.74 |
| 2021-10-18 | 11.35 | 31.39 | 18.00 |
| 2021-10-15 | 10.84 | 31.23 | 18.39 |
| 2021-10-12 | 9.22 | 30.57 | 19.55 |
| 2021-10-11 | 10.67 | 31.39 | 18.73 |
| 2021-10-08 | 8.71 | 32.38 | 21.77 |
| 2021-10-07 | 8.20 | 32.87 | 22.80 |
| 2021-10-06 | 5.04 | 29.18 | 22.98 |
| 2021-10-05 | 5.64 | 31.89 | 24.85 |
| 2021-10-04 | 5.47 | 28.28 | 21.63 |
| 2021-09-30 | 7.60 | 37.54 | 27.83 |
| 2021-09-29 | 8.02 | 36.07 | 25.96 |
| 2021-09-28 | 7.17 | 41.72 | 32.24 |
| 2021-09-27 | 5.89 | 54.18 | 45.60 |
| 2021-09-24 | 6.06 | 55.16 | 46.30 |
| 2021-09-23 | 7.43 | 54.10 | 43.44 |
| 2021-09-21 | 6.06 | 61.31 | 52.09 |
| 2021-09-20 | 5.64 | 58.03 | 49.60 |
| 2021-09-17 | 9.13 | 61.39 | 47.89 |
| 2021-09-16 | 8.20 | 61.48 | 49.24 |
| 2021-09-15 | 9.99 | 70.49 | 55.01 |
| 2021-09-14 | 11.61 | 74.75 | 56.58 |
| 2021-09-13 | 12.89 | 75.08 | 55.09 |
| 2021-09-10 | 14.51 | 74.43 | 52.32 |
| 2021-09-09 | 12.38 | 88.20 | 67.47 |
| 2021-09-08 | 14.77 | 92.30 | 67.55 |
| 2021-09-07 | 15.11 | 91.48 | 66.35 |
| 2021-09-06 | 14.17 | 90.98 | 67.28 |
| 2021-09-03 | 13.23 | 87.21 | 65.34 |
| 2021-09-02 | 13.91 | 85.90 | 63.20 |
| 2021-09-01 | 13.49 | 84.43 | 62.51 |
| 2021-08-31 | 12.72 | 80.33 | 59.98 |
| 2021-08-30 | 11.35 | 79.02 | 60.77 |
| 2021-08-27 | 10.76 | 74.92 | 57.93 |
| 2021-08-26 | 10.84 | 79.02 | 61.51 |
| 2021-08-25 | 12.04 | 83.28 | 63.59 |
| 2021-08-24 | 11.95 | 87.05 | 67.08 |
| 2021-08-23 | 9.56 | 77.38 | 61.90 |
| 2021-08-20 | 8.28 | 53.77 | 42.01 |
| 2021-08-19 | 10.24 | 76.39 | 60.00 |
| 2021-08-18 | 12.55 | 80.33 | 60.22 |
| 2021-08-17 | 12.04 | 86.56 | 66.52 |
| 2021-08-16 | 14.00 | 91.15 | 67.68 |
| 2021-08-13 | 14.77 | 90.16 | 65.70 |
| 2021-08-12 | 15.11 | 84.92 | 60.65 |
| 2021-08-11 | 15.79 | 90.66 | 64.66 |
| 2021-08-10 | 15.53 | 95.90 | 69.56 |
| 2021-08-09 | 14.17 | 90.00 | 66.42 |
| 2021-08-06 | 13.91 | 89.67 | 66.51 |
| 2021-08-05 | 14.00 | 84.59 | 61.92 |
| 2021-08-04 | 14.94 | 85.08 | 61.03 |
| 2021-08-03 | 13.83 | 86.07 | 63.46 |
| 2021-08-02 | 14.00 | 83.61 | 61.06 |
| 2021-07-30 | 13.14 | 73.44 | 53.29 |
| 2021-07-29 | 14.51 | 95.74 | 70.94 |
| 2021-07-28 | 11.10 | 63.93 | 47.56 |
| 2021-07-27 | 9.48 | 60.66 | 46.75 |
| 2021-07-26 | 13.91 | 90.49 | 67.23 |
| 2021-07-23 | 18.86 | 102.30 | 70.19 |
| 2021-07-22 | 20.48 | 99.51 | 65.59 |
| 2021-07-21 | 18.43 | 103.11 | 71.50 |
| 2021-07-20 | 18.43 | 97.70 | 66.93 |
| 2021-07-19 | 19.46 | 103.11 | 70.03 |
| 2021-07-16 | 22.02 | 117.70 | 78.42 |
| 2021-07-15 | 21.59 | 123.77 | 84.03 |
| 2021-07-14 | 20.74 | 120.33 | 82.48 |
| 2021-07-13 | 21.51 | 120.98 | 81.87 |
| 2021-07-12 | 19.89 | 117.38 | 81.32 |
| 2021-07-09 | 19.20 | 115.74 | 80.98 |
| 2021-07-08 | 18.35 | 111.31 | 78.55 |
| 2021-07-07 | 21.76 | 109.51 | 72.06 |
| 2021-07-06 | 21.85 | 113.11 | 74.90 |
| 2021-07-05 | 22.19 | 120.82 | 80.72 |
| 2021-07-02 | 22.62 | 122.79 | 81.69 |
| 2021-06-30 | 24.75 | 123.61 | 79.24 |
| 2021-06-29 | 25.52 | 116.39 | 72.40 |
| 2021-06-28 | 26.46 | 122.30 | 75.79 |
| 2021-06-25 | 26.37 | 117.54 | 72.15 |
| 2021-06-24 | 24.92 | 105.57 | 64.56 |
| 2021-06-23 | 24.66 | 106.07 | 65.30 |
| 2021-06-22 | 22.27 | 100.00 | 63.57 |
| 2021-06-21 | 23.13 | 100.82 | 63.10 |
| 2021-06-18 | 24.41 | 101.64 | 62.08 |
| 2021-06-17 | 23.21 | 106.39 | 67.51 |
| 2021-06-16 | 22.87 | 110.82 | 71.58 |
| 2021-06-15 | 23.73 | 118.52 | 76.62 |
| 2021-06-11 | 24.58 | 120.66 | 77.12 |
| 2021-06-10 | 24.07 | 119.51 | 76.93 |
| 2021-06-09 | 24.15 | 118.69 | 76.15 |
| 2021-06-08 | 24.24 | 118.20 | 75.63 |
| 2021-06-07 | 24.32 | 121.15 | 77.88 |
| 2021-06-04 | 24.75 | 122.95 | 78.72 |
| 2021-06-03 | 24.83 | 126.07 | 81.09 |
| 2021-06-02 | 26.20 | 129.02 | 81.47 |
| 2021-06-01 | 27.05 | 128.03 | 79.48 |
| 2021-05-31 | 25.43 | 126.39 | 80.49 |
| 2021-05-28 | 25.52 | 113.28 | 69.92 |
| 2021-05-27 | 25.35 | 108.52 | 66.36 |
| 2021-05-26 | 25.35 | 103.28 | 62.17 |
| 2021-05-25 | 24.49 | 110.66 | 69.21 |
| 2021-05-24 | 22.27 | 109.84 | 71.61 |
| 2021-05-21 | 22.19 | 107.38 | 69.72 |
| 2021-05-20 | 22.10 | 101.31 | 64.87 |
| 2021-05-18 | 22.79 | 99.34 | 62.35 |
| 2021-05-17 | 21.08 | 96.72 | 62.47 |
| 2021-05-14 | 20.31 | 92.13 | 59.69 |
| 2021-05-13 | 19.37 | 88.85 | 58.20 |
| 2021-05-12 | 21.17 | 95.25 | 61.14 |
| 2021-05-11 | 19.97 | 90.16 | 58.51 |
| 2021-05-10 | 22.62 | 100.00 | 63.11 |
| 2021-05-07 | 22.96 | 94.26 | 57.99 |
| 2021-05-06 | 22.79 | 95.90 | 59.55 |
| 2021-05-05 | 22.19 | 100.66 | 64.22 |
| 2021-05-04 | 22.79 | 113.77 | 74.10 |
| 2021-05-03 | 21.51 | 113.11 | 75.39 |
| 2021-04-30 | 22.87 | 112.13 | 72.64 |
| 2021-04-29 | 25.69 | 124.92 | 78.95 |
| 2021-04-28 | 24.07 | 128.36 | 84.06 |
| 2021-04-27 | 23.31 | 123.77 | 81.48 |
| 2021-04-26 | 23.56 | 122.46 | 80.04 |
| 2021-04-23 | 24.15 | 111.15 | 70.07 |
| 2021-04-22 | 22.63 | 102.79 | 65.37 |
| 2021-04-21 | 22.21 | 99.02 | 62.85 |
| 2021-04-20 | 24.15 | 112.13 | 70.87 |
| 2021-04-19 | 24.24 | 112.13 | 70.75 |
| 2021-04-16 | 23.64 | 105.90 | 66.53 |
| 2021-04-15 | 22.71 | 109.51 | 70.73 |
| 2021-04-14 | 23.47 | 108.69 | 69.01 |
| 2021-04-13 | 22.29 | 66.56 | 36.20 |
| 2021-04-12 | 21.11 | 65.41 | 36.58 |
| 2021-04-09 | 22.63 | 68.36 | 37.29 |
| 2021-04-08 | 23.81 | 77.70 | 43.53 |
| 2021-04-07 | 22.21 | 68.85 | 38.17 |
| 2021-04-01 | 23.31 | 73.77 | 40.93 |
| 2021-03-31 | 21.19 | 68.69 | 39.19 |
| 2021-03-30 | 21.87 | 63.93 | 34.52 |
| 2021-03-29 | 21.02 | 65.08 | 36.41 |
| 2021-03-26 | 20.77 | 72.62 | 42.94 |
| 2021-03-25 | 19.08 | 64.26 | 37.95 |
| 2021-03-24 | 18.91 | 67.70 | 41.04 |
| 2021-03-23 | 21.78 | 71.64 | 40.94 |
| 2021-03-22 | 23.05 | 72.62 | 40.28 |
| 2021-03-19 | 23.39 | 71.31 | 38.84 |
| 2021-03-18 | 25.42 | 80.00 | 43.52 |
| 2021-03-17 | 23.90 | 82.30 | 47.13 |
| 2021-03-16 | 23.73 | 80.33 | 45.75 |
| 2021-03-15 | 23.14 | 81.15 | 47.11 |
| 2021-03-12 | 22.63 | 85.08 | 50.93 |
| 2021-03-11 | 25.08 | 73.61 | 38.79 |
| 2021-03-10 | 23.22 | 70.16 | 38.10 |
| 2021-03-09 | 22.46 | 59.02 | 29.85 |
| 2021-03-08 | 21.53 | 68.36 | 38.53 |
| 2021-03-05 | 23.64 | 66.89 | 34.97 |
| 2021-03-04 | 24.40 | 78.69 | 43.63 |
| 2021-03-03 | 26.86 | 90.16 | 49.90 |
| 2021-03-02 | 23.64 | 101.80 | 63.21 |
| 2021-03-01 | 25.08 | 87.70 | 50.07 |
| 2021-02-26 | 23.56 | 81.64 | 47.01 |
| 2021-02-25 | 28.21 | 95.25 | 52.29 |
| 2021-02-24 | 26.35 | 97.70 | 56.47 |
| 2021-02-23 | 30.24 | 107.38 | 59.23 |
| 2021-02-22 | 29.06 | 113.44 | 65.39 |
| 2021-02-19 | 30.24 | 116.39 | 66.15 |
| 2021-02-18 | 30.16 | 121.31 | 70.04 |
| 2021-02-17 | 32.10 | 123.61 | 69.27 |
| 2021-02-16 | 30.66 | 130.66 | 76.53 |
| 2021-02-11 | 28.21 | 127.87 | 77.73 |
| 2021-02-10 | 27.96 | 131.48 | 80.90 |
| 2021-02-09 | 25.08 | 128.36 | 82.57 |
| 2021-02-08 | 24.74 | 121.31 | 77.41 |
| 2021-02-05 | 24.66 | 121.97 | 78.06 |
| 2021-02-04 | 23.64 | 119.18 | 77.27 |
| 2021-02-03 | 24.57 | 122.95 | 78.97 |
| 2021-02-02 | 24.40 | 112.79 | 71.04 |
| 2021-02-01 | 22.88 | 108.20 | 69.43 |
| 2021-01-29 | 20.35 | 96.07 | 62.92 |
| 2021-01-28 | 21.36 | 97.54 | 62.77 |
| 2021-01-27 | 24.57 | 113.11 | 71.07 |
| 2021-01-26 | 25.00 | 126.56 | 81.25 |
| 2021-01-25 | 28.04 | 132.13 | 81.29 |
| 2021-01-22 | 25.25 | 129.18 | 82.98 |
| 2021-01-21 | 27.11 | 146.56 | 93.97 |
| 2021-01-20 | 27.20 | 137.87 | 87.01 |
| 2021-01-19 | 26.01 | 125.08 | 78.62 |
| 2021-01-18 | 22.63 | 121.15 | 80.34 |
| 2021-01-15 | 21.70 | 111.48 | 73.77 |
| 2021-01-14 | 21.11 | 101.80 | 66.63 |
| 2021-01-13 | 20.09 | 94.26 | 61.76 |
| 2021-01-12 | 20.09 | 86.89 | 55.62 |
| 2021-01-11 | 18.91 | 83.44 | 54.27 |
| 2021-01-08 | 18.48 | 76.56 | 49.01 |
| 2021-01-07 | 17.13 | 65.57 | 41.36 |
| 2021-01-06 | 17.72 | 68.85 | 43.43 |
| 2021-01-05 | 17.30 | 66.56 | 41.99 |
| 2021-01-04 | 16.88 | 71.31 | 46.57 |
| 2020-12-31 | 15.86 | 69.51 | 46.30 |
| 2020-12-30 | 15.61 | 62.87 | 40.88 |
| 2020-12-29 | 13.07 | 64.75 | 45.71 |
| 2020-12-28 | 11.97 | 67.54 | 49.63 |
| 2020-12-24 | 12.48 | 68.36 | 49.68 |
| 2020-12-23 | 12.14 | 65.08 | 47.21 |
| 2020-12-22 | 11.21 | 60.66 | 44.46 |
| 2020-12-21 | 11.89 | 58.36 | 41.53 |
| 2020-12-18 | 12.48 | 56.80 | 39.41 |
| 2020-12-17 | 13.58 | 49.43 | 31.56 |
| 2020-12-16 | 12.82 | 44.43 | 28.02 |
| 2020-12-15 | 11.63 | 37.54 | 23.21 |
| 2020-12-14 | 12.40 | 37.70 | 22.52 |
| 2020-12-11 | 12.90 | 39.02 | 23.13 |
| 2020-12-10 | 12.48 | 34.59 | 19.66 |
| 2020-12-09 | 12.82 | 37.05 | 21.48 |
| 2020-12-08 | 11.89 | 35.08 | 20.73 |
| 2020-12-07 | 12.56 | 35.57 | 20.44 |
| 2020-12-04 | 14.09 | 36.39 | 19.55 |
| 2020-12-03 | 13.75 | 35.33 | 18.97 |
| 2020-12-02 | 12.82 | 37.05 | 21.48 |
| 2020-12-01 | 12.99 | 40.98 | 24.78 |
| 2020-11-30 | 12.31 | 36.39 | 21.44 |
| 2020-11-27 | 14.51 | 33.61 | 16.68 |
| 2020-11-26 | 13.92 | 33.69 | 17.36 |
| 2020-11-25 | 13.24 | 33.52 | 17.91 |
| 2020-11-24 | 13.07 | 33.61 | 18.16 |
| 2020-11-23 | 12.65 | 29.59 | 15.04 |
| 2020-11-20 | 12.40 | 29.51 | 15.23 |
| 2020-11-19 | 12.14 | 32.62 | 18.26 |
| 2020-11-18 | 12.82 | 31.56 | 16.61 |
| 2020-11-17 | 12.40 | 33.11 | 18.43 |
| 2020-11-16 | 12.23 | 31.56 | 17.22 |
| 2020-11-13 | 11.21 | 24.84 | 12.25 |
| 2020-11-12 | 11.38 | 22.13 | 9.65 |
| 2020-11-11 | 11.63 | 10.49 | -1.02 |
| 2020-11-10 | 11.63 | 10.16 | -1.32 |
| 2020-11-09 | 10.62 | 12.05 | 1.29 |
| 2020-11-06 | 9.44 | 10.08 | 0.59 |
| 2020-11-05 | 8.67 | 11.48 | 2.58 |
| 2020-11-04 | 5.71 | 8.77 | 2.89 |
| 2020-11-03 | 6.22 | 3.44 | -2.62 |
| 2020-11-02 | 4.02 | 4.59 | 0.55 |
| 2020-10-30 | 2.50 | 5.74 | 3.16 |
| 2020-10-29 | 4.53 | 8.36 | 3.66 |
| 2020-10-28 | 4.86 | 11.31 | 6.15 |
| 2020-10-27 | 5.11 | 7.70 | 2.47 |
| 2020-10-23 | 5.85 | 9.18 | 3.15 |
| 2020-10-22 | 5.27 | 8.20 | 2.78 |
| 2020-10-21 | 5.19 | 10.66 | 5.20 |
| 2020-10-20 | 4.37 | 11.56 | 6.89 |
| 2020-10-19 | 4.28 | 13.11 | 8.47 |
| 2020-10-16 | 3.79 | 12.95 | 8.83 |
| 2020-10-15 | 2.55 | 14.26 | 11.42 |
| 2020-10-14 | 4.70 | 15.82 | 10.63 |
| 2020-10-12 | 4.94 | 19.02 | 13.41 |
| 2020-10-09 | 2.88 | 15.57 | 12.34 |
| 2020-10-08 | 2.72 | 16.15 | 13.07 |
| 2020-10-07 | 3.21 | 8.77 | 5.38 |
| 2020-10-06 | 2.06 | 8.69 | 6.50 |
| 2020-10-05 | 0.99 | 6.56 | 5.51 |
| 2020-09-30 | 0.00 | 5.08 | 5.08 |
| 2020-09-29 | -0.82 | 5.57 | 6.45 |
| 2020-09-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy