Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1034 % |
Stock 1034 rel. % |
|---|---|---|---|
| 2025-08-20 | 28.43 | -67.39 | -74.61 |
| 2025-08-19 | 28.23 | -67.39 | -74.57 |
| 2025-08-18 | 28.43 | -67.39 | -74.61 |
| 2025-08-15 | 29.13 | -67.39 | -74.75 |
| 2025-08-14 | 30.23 | -67.39 | -74.96 |
| 2025-08-13 | 30.53 | -67.39 | -75.02 |
| 2025-08-12 | 27.53 | -67.39 | -74.43 |
| 2025-08-11 | 27.13 | -67.39 | -74.35 |
| 2025-08-08 | 27.03 | -67.39 | -74.33 |
| 2025-08-07 | 27.93 | -67.39 | -74.51 |
| 2025-08-06 | 27.23 | -67.39 | -74.37 |
| 2025-08-05 | 26.93 | -67.39 | -74.31 |
| 2025-08-04 | 26.13 | -67.39 | -74.15 |
| 2025-08-01 | 25.02 | -67.39 | -73.92 |
| 2025-07-31 | 26.43 | -67.39 | -74.21 |
| 2025-07-30 | 28.43 | -67.39 | -74.61 |
| 2025-07-29 | 30.23 | -67.39 | -74.96 |
| 2025-07-28 | 30.43 | -67.39 | -75.00 |
| 2025-07-25 | 29.53 | -67.39 | -74.83 |
| 2025-07-24 | 30.93 | -67.39 | -75.09 |
| 2025-07-23 | 30.23 | -67.39 | -74.96 |
| 2025-07-22 | 28.13 | -67.39 | -74.55 |
| 2025-07-21 | 27.43 | -67.39 | -74.41 |
| 2025-07-18 | 26.73 | -67.39 | -74.27 |
| 2025-07-17 | 25.12 | -67.39 | -73.94 |
| 2025-07-16 | 25.02 | -67.39 | -73.92 |
| 2025-07-15 | 25.52 | -67.39 | -74.02 |
| 2025-07-14 | 23.62 | -67.39 | -73.62 |
| 2025-07-11 | 23.22 | -67.39 | -73.54 |
| 2025-07-10 | 22.72 | -67.39 | -73.43 |
| 2025-07-09 | 22.02 | -67.39 | -73.28 |
| 2025-07-08 | 23.32 | -67.39 | -73.56 |
| 2025-07-07 | 21.92 | -67.39 | -73.25 |
| 2025-07-04 | 22.12 | -67.39 | -73.30 |
| 2025-07-03 | 22.82 | -67.39 | -73.45 |
| 2025-07-02 | 23.32 | -67.39 | -73.56 |
| 2025-06-30 | 22.72 | -67.39 | -73.43 |
| 2025-06-27 | 23.62 | -67.39 | -73.62 |
| 2025-06-26 | 23.92 | -67.39 | -73.69 |
| 2025-06-25 | 24.62 | -67.39 | -73.83 |
| 2025-06-24 | 23.12 | -67.39 | -73.52 |
| 2025-06-23 | 20.62 | -67.39 | -72.97 |
| 2025-06-20 | 19.72 | -67.39 | -72.76 |
| 2025-06-19 | 18.32 | -67.39 | -72.44 |
| 2025-06-18 | 20.72 | -67.39 | -72.99 |
| 2025-06-17 | 22.12 | -67.39 | -73.30 |
| 2025-06-16 | 22.52 | -67.39 | -73.39 |
| 2025-06-13 | 21.42 | -67.39 | -73.14 |
| 2025-06-12 | 22.42 | -67.39 | -73.36 |
| 2025-06-11 | 23.82 | -67.39 | -73.67 |
| 2025-06-10 | 22.62 | -67.39 | -73.41 |
| 2025-06-09 | 22.62 | -67.39 | -73.41 |
| 2025-06-06 | 20.92 | -67.39 | -73.03 |
| 2025-06-05 | 21.12 | -67.39 | -73.08 |
| 2025-06-04 | 19.92 | -67.39 | -72.81 |
| 2025-06-03 | 19.22 | -67.39 | -72.65 |
| 2025-06-02 | 17.52 | -67.39 | -72.25 |
| 2025-05-30 | 18.02 | -67.39 | -72.37 |
| 2025-05-29 | 19.42 | -67.39 | -72.69 |
| 2025-05-28 | 17.92 | -67.39 | -72.35 |
| 2025-05-27 | 18.42 | -67.39 | -72.46 |
| 2025-05-26 | 17.72 | -67.39 | -72.30 |
| 2025-05-23 | 19.22 | -67.39 | -72.65 |
| 2025-05-22 | 18.92 | -67.39 | -72.58 |
| 2025-05-21 | 20.42 | -67.39 | -72.92 |
| 2025-05-20 | 19.52 | -67.39 | -72.72 |
| 2025-05-19 | 17.82 | -67.39 | -72.32 |
| 2025-05-16 | 17.92 | -67.39 | -72.35 |
| 2025-05-15 | 18.42 | -67.39 | -72.46 |
| 2025-05-14 | 19.22 | -67.39 | -72.65 |
| 2025-05-13 | 16.42 | -67.39 | -71.99 |
| 2025-05-12 | 18.82 | -67.39 | -72.56 |
| 2025-05-09 | 15.41 | -67.39 | -71.75 |
| 2025-05-08 | 14.81 | -67.39 | -71.60 |
| 2025-05-07 | 14.31 | -67.39 | -71.47 |
| 2025-05-06 | 14.31 | -67.39 | -71.47 |
| 2025-05-02 | 13.41 | -67.39 | -71.25 |
| 2025-04-30 | 11.41 | -67.39 | -70.73 |
| 2025-04-29 | 10.81 | -67.39 | -70.57 |
| 2025-04-28 | 10.61 | -67.39 | -70.52 |
| 2025-04-25 | 10.61 | -67.39 | -70.52 |
| 2025-04-24 | 10.11 | -67.39 | -70.39 |
| 2025-04-23 | 11.01 | -67.39 | -70.62 |
| 2025-04-22 | 8.53 | -67.39 | -69.95 |
| 2025-04-17 | 7.64 | -67.39 | -69.70 |
| 2025-04-16 | 5.75 | -67.39 | -69.17 |
| 2025-04-15 | 7.83 | -67.39 | -69.76 |
| 2025-04-14 | 7.64 | -67.39 | -69.70 |
| 2025-04-11 | 5.16 | -67.39 | -68.99 |
| 2025-04-10 | 4.07 | -67.39 | -68.67 |
| 2025-04-09 | 1.79 | -67.39 | -67.96 |
| 2025-04-08 | 0.70 | -67.39 | -67.62 |
| 2025-04-07 | -0.69 | -67.39 | -67.17 |
| 2025-04-03 | 14.67 | -67.39 | -71.56 |
| 2025-04-02 | 16.56 | -67.39 | -72.02 |
| 2025-04-01 | 16.46 | -67.39 | -72.00 |
| 2025-03-31 | 16.26 | -67.39 | -71.95 |
| 2025-03-28 | 17.55 | -67.39 | -72.26 |
| 2025-03-27 | 18.34 | -67.39 | -72.45 |
| 2025-03-26 | 17.84 | -67.39 | -72.33 |
| 2025-03-25 | 17.25 | -67.39 | -72.19 |
| 2025-03-24 | 19.93 | -67.39 | -72.81 |
| 2025-03-21 | 18.94 | -67.39 | -72.58 |
| 2025-03-20 | 21.61 | -67.39 | -73.19 |
| 2025-03-19 | 24.29 | -67.39 | -73.76 |
| 2025-03-18 | 24.09 | -67.39 | -73.72 |
| 2025-03-17 | 21.21 | -67.39 | -73.10 |
| 2025-03-14 | 20.22 | -67.39 | -72.88 |
| 2025-03-13 | 17.75 | -67.39 | -72.31 |
| 2025-03-12 | 18.84 | -67.39 | -72.56 |
| 2025-03-11 | 19.13 | -67.39 | -72.63 |
| 2025-03-10 | 19.33 | -67.39 | -72.67 |
| 2025-03-07 | 21.51 | -67.39 | -73.16 |
| 2025-03-06 | 22.01 | -67.39 | -73.27 |
| 2025-03-05 | 17.94 | -67.39 | -72.35 |
| 2025-03-04 | 14.67 | -67.39 | -71.56 |
| 2025-03-03 | 15.07 | -67.39 | -71.66 |
| 2025-02-28 | 14.77 | -67.39 | -71.59 |
| 2025-02-27 | 18.64 | -67.39 | -72.51 |
| 2025-02-26 | 18.74 | -67.39 | -72.54 |
| 2025-02-25 | 15.17 | -67.39 | -71.69 |
| 2025-02-24 | 16.66 | -67.39 | -72.05 |
| 2025-02-21 | 17.35 | -67.39 | -72.21 |
| 2025-02-20 | 12.79 | -67.39 | -71.09 |
| 2025-02-19 | 14.67 | -67.39 | -71.56 |
| 2025-02-18 | 14.87 | -67.39 | -71.61 |
| 2025-02-17 | 13.09 | -67.39 | -71.17 |
| 2025-02-14 | 13.09 | -67.39 | -71.17 |
| 2025-02-13 | 9.02 | -67.39 | -70.09 |
| 2025-02-12 | 9.32 | -67.39 | -70.17 |
| 2025-02-11 | 6.65 | -67.39 | -69.42 |
| 2025-02-10 | 7.64 | -67.39 | -69.70 |
| 2025-02-07 | 5.75 | -67.39 | -69.17 |
| 2025-02-06 | 4.56 | -67.39 | -68.81 |
| 2025-02-05 | 3.08 | -67.39 | -68.36 |
| 2025-02-04 | 4.07 | -67.39 | -68.67 |
| 2025-02-03 | 1.29 | -67.39 | -67.81 |
| 2025-01-28 | 1.29 | -67.39 | -67.81 |
| 2025-01-27 | 1.09 | -67.39 | -67.74 |
| 2025-01-24 | 0.40 | -67.39 | -67.52 |
| 2025-01-23 | -1.38 | -67.39 | -66.93 |
| 2025-01-22 | -1.04 | -67.39 | -67.05 |
| 2025-01-21 | 0.70 | -67.39 | -67.62 |
| 2025-01-20 | -0.29 | -67.39 | -67.30 |
| 2025-01-17 | -1.93 | -67.39 | -66.75 |
| 2025-01-16 | -2.13 | -67.39 | -66.68 |
| 2025-01-15 | -3.46 | -67.39 | -66.22 |
| 2025-01-14 | -3.66 | -67.39 | -66.15 |
| 2025-01-13 | -5.40 | -67.39 | -65.53 |
| 2025-01-10 | -4.50 | -67.39 | -65.85 |
| 2025-01-09 | -3.71 | -67.39 | -66.13 |
| 2025-01-08 | -3.51 | -67.39 | -66.20 |
| 2025-01-07 | -2.72 | -67.39 | -66.48 |
| 2025-01-06 | -1.48 | -67.39 | -66.90 |
| 2025-01-03 | -1.18 | -67.39 | -67.00 |
| 2025-01-02 | -1.98 | -67.39 | -66.73 |
| 2024-12-31 | 0.40 | -67.39 | -67.52 |
| 2024-12-30 | 0.00 | -67.39 | -67.39 |
| 2024-12-27 | 0.20 | -67.39 | -67.46 |
| 2024-12-24 | 0.60 | -67.39 | -67.59 |
| 2024-12-23 | -0.79 | -67.39 | -67.13 |
| 2024-12-20 | -1.43 | -67.39 | -66.92 |
| 2024-12-19 | -1.28 | -67.39 | -66.97 |
| 2024-12-18 | -0.69 | -67.39 | -67.17 |
| 2024-12-17 | -1.38 | -67.39 | -66.93 |
| 2024-12-16 | -1.23 | -67.39 | -66.98 |
| 2024-12-13 | -0.49 | -67.39 | -67.23 |
| 2024-12-12 | 1.79 | -67.39 | -67.96 |
| 2024-12-11 | 0.70 | -67.39 | -67.62 |
| 2024-12-10 | 1.49 | -67.39 | -67.87 |
| 2024-12-09 | 1.89 | -67.39 | -68.00 |
| 2024-12-06 | -0.69 | -67.39 | -67.17 |
| 2024-12-05 | -2.27 | -67.39 | -66.63 |
| 2024-12-04 | -1.48 | -67.39 | -66.90 |
| 2024-12-03 | -1.48 | -67.39 | -66.90 |
| 2024-12-02 | -2.18 | -67.39 | -66.67 |
| 2024-11-29 | -2.87 | -67.39 | -66.43 |
| 2024-11-28 | -3.37 | -67.39 | -66.26 |
| 2024-11-27 | -2.08 | -67.39 | -66.70 |
| 2024-11-26 | -4.50 | -67.39 | -65.85 |
| 2024-11-25 | -4.41 | -67.39 | -65.89 |
| 2024-11-22 | -4.16 | -67.39 | -65.98 |
| 2024-11-21 | -2.27 | -67.39 | -66.63 |
| 2024-11-20 | -1.78 | -67.39 | -66.80 |
| 2024-11-19 | -1.93 | -67.39 | -66.75 |
| 2024-11-18 | -2.32 | -67.39 | -66.62 |
| 2024-11-15 | -3.12 | -67.39 | -66.34 |
| 2024-11-14 | -3.12 | -67.39 | -66.34 |
| 2024-11-13 | -1.18 | -67.39 | -67.00 |
| 2024-11-12 | -1.04 | -67.39 | -67.05 |
| 2024-11-11 | 1.89 | -67.39 | -68.00 |
| 2024-11-08 | 3.18 | -67.39 | -68.40 |
| 2024-11-07 | 4.46 | -67.39 | -68.78 |
| 2024-11-06 | 2.28 | -67.39 | -68.12 |
| 2024-11-05 | 4.66 | -67.39 | -68.84 |
| 2024-11-04 | 2.48 | -67.39 | -68.18 |
| 2024-11-01 | 2.19 | -67.39 | -68.09 |
| 2024-10-31 | 1.39 | -67.39 | -67.84 |
| 2024-10-30 | 1.39 | -67.39 | -67.84 |
| 2024-10-29 | 3.08 | -67.39 | -68.36 |
| 2024-10-28 | 2.60 | -67.39 | -68.22 |
| 2024-10-25 | 2.69 | -67.39 | -68.25 |
| 2024-10-24 | 2.11 | -67.39 | -68.07 |
| 2024-10-23 | 3.37 | -67.39 | -68.45 |
| 2024-10-22 | 2.11 | -67.39 | -68.07 |
| 2024-10-21 | 2.02 | -67.39 | -68.04 |
| 2024-10-18 | 3.46 | -67.39 | -68.48 |
| 2024-10-17 | -0.10 | -67.39 | -67.36 |
| 2024-10-16 | 0.96 | -67.39 | -67.70 |
| 2024-10-15 | 1.34 | -67.39 | -67.82 |
| 2024-10-14 | 4.91 | -67.39 | -68.92 |
| 2024-10-10 | 5.68 | -67.39 | -69.14 |
| 2024-10-09 | 2.60 | -67.39 | -68.22 |
| 2024-10-08 | 4.14 | -67.39 | -68.69 |
| 2024-10-07 | 14.53 | -67.39 | -71.53 |
| 2024-10-04 | 12.89 | -67.39 | -71.12 |
| 2024-10-03 | 9.81 | -67.39 | -70.31 |
| 2024-10-02 | 11.35 | -67.39 | -70.72 |
| 2024-09-30 | 5.00 | -67.39 | -68.94 |
| 2024-09-27 | 2.69 | -67.39 | -68.25 |
| 2024-09-26 | -0.58 | -67.39 | -67.20 |
| 2024-09-25 | -4.53 | -67.39 | -65.85 |
| 2024-09-24 | -5.01 | -67.39 | -65.67 |
| 2024-09-23 | -8.81 | -67.39 | -64.24 |
| 2024-09-20 | -8.86 | -67.39 | -64.22 |
| 2024-09-19 | -9.92 | -67.39 | -63.80 |
| 2024-09-17 | -11.70 | -67.39 | -63.07 |
| 2024-09-16 | -12.75 | -67.39 | -62.62 |
| 2024-09-13 | -13.04 | -67.39 | -62.50 |
| 2024-09-12 | -13.67 | -67.39 | -62.23 |
| 2024-09-11 | -14.49 | -67.39 | -61.87 |
| 2024-09-10 | -13.81 | -67.39 | -62.16 |
| 2024-09-09 | -14.15 | -67.39 | -62.02 |
| 2024-09-05 | -12.95 | -67.39 | -62.54 |
| 2024-09-04 | -13.00 | -67.39 | -62.52 |
| 2024-09-03 | -12.03 | -67.39 | -62.93 |
| 2024-09-02 | -11.94 | -67.39 | -62.97 |
| 2024-08-30 | -10.45 | -67.39 | -63.59 |
| 2024-08-29 | -11.60 | -67.39 | -63.11 |
| 2024-08-28 | -11.94 | -67.39 | -62.97 |
| 2024-08-27 | -11.12 | -67.39 | -63.31 |
| 2024-08-26 | -11.60 | -67.39 | -63.11 |
| 2024-08-23 | -12.37 | -67.39 | -62.79 |
| 2024-08-22 | -12.32 | -67.39 | -62.81 |
| 2024-08-21 | -13.57 | -67.39 | -62.27 |
| 2024-08-20 | -13.00 | -67.39 | -62.52 |
| 2024-08-19 | -12.66 | -67.39 | -62.67 |
| 2024-08-16 | -13.33 | -67.39 | -62.37 |
| 2024-08-15 | -14.87 | -67.39 | -61.69 |
| 2024-08-14 | -15.02 | -67.39 | -61.63 |
| 2024-08-13 | -14.68 | -67.39 | -61.78 |
| 2024-08-12 | -15.02 | -67.39 | -61.63 |
| 2024-08-09 | -15.02 | -67.39 | -61.63 |
| 2024-08-08 | -16.08 | -67.39 | -61.15 |
| 2024-08-07 | -16.12 | -67.39 | -61.12 |
| 2024-08-06 | -17.23 | -67.39 | -60.60 |
| 2024-08-05 | -16.99 | -67.39 | -60.72 |
| 2024-08-02 | -15.74 | -67.39 | -61.30 |
| 2024-08-01 | -14.10 | -67.39 | -62.04 |
| 2024-07-31 | -13.57 | -67.39 | -62.27 |
| 2024-07-30 | -15.55 | -67.39 | -61.39 |
| 2024-07-29 | -14.15 | -67.39 | -62.02 |
| 2024-07-26 | -15.55 | -67.39 | -61.39 |
| 2024-07-25 | -15.45 | -67.39 | -61.43 |
| 2024-07-24 | -13.96 | -67.39 | -62.10 |
| 2024-07-23 | -13.28 | -67.39 | -62.40 |
| 2024-07-22 | -12.32 | -67.39 | -62.81 |
| 2024-07-19 | -13.48 | -67.39 | -62.31 |
| 2024-07-18 | -11.79 | -67.39 | -63.03 |
| 2024-07-17 | -12.03 | -67.39 | -62.93 |
| 2024-07-16 | -12.03 | -67.39 | -62.93 |
| 2024-07-15 | -10.59 | -67.39 | -63.53 |
| 2024-07-12 | -9.24 | -67.39 | -64.07 |
| 2024-07-11 | -11.46 | -67.39 | -63.17 |
| 2024-07-10 | -13.28 | -67.39 | -62.40 |
| 2024-07-09 | -13.14 | -67.39 | -62.46 |
| 2024-07-08 | -13.00 | -67.39 | -62.52 |
| 2024-07-05 | -12.13 | -67.39 | -62.89 |
| 2024-07-04 | -10.93 | -67.39 | -63.39 |
| 2024-07-03 | -11.46 | -67.39 | -63.17 |
| 2024-07-02 | -12.47 | -67.39 | -62.75 |
| 2024-06-28 | -12.80 | -67.39 | -62.60 |
| 2024-06-27 | -12.75 | -67.39 | -62.62 |
| 2024-06-26 | -11.12 | -67.39 | -63.31 |
| 2024-06-25 | -11.31 | -67.39 | -63.23 |
| 2024-06-24 | -11.46 | -67.39 | -63.17 |
| 2024-06-21 | -11.46 | -67.39 | -63.17 |
| 2024-06-20 | -9.96 | -67.39 | -63.78 |
| 2024-06-19 | -9.48 | -67.39 | -63.98 |
| 2024-06-18 | -11.99 | -67.39 | -62.95 |
| 2024-06-17 | -11.94 | -67.39 | -62.97 |
| 2024-06-14 | -12.08 | -67.39 | -62.91 |
| 2024-06-13 | -11.17 | -67.39 | -63.29 |
| 2024-06-12 | -11.99 | -67.39 | -62.95 |
| 2024-06-11 | -10.97 | -67.39 | -63.37 |
| 2024-06-07 | -10.20 | -67.39 | -63.69 |
| 2024-06-06 | -9.72 | -67.39 | -63.88 |
| 2024-06-05 | -10.20 | -67.39 | -63.69 |
| 2024-06-04 | -10.20 | -67.39 | -63.69 |
| 2024-06-03 | -10.40 | -67.39 | -63.61 |
| 2024-05-31 | -11.94 | -67.39 | -62.97 |
| 2024-05-30 | -11.17 | -67.39 | -63.29 |
| 2024-05-29 | -9.96 | -67.39 | -63.78 |
| 2024-05-28 | -8.47 | -67.39 | -64.37 |
| 2024-05-27 | -8.57 | -67.39 | -64.34 |
| 2024-05-24 | -9.58 | -67.39 | -63.94 |
| 2024-05-23 | -8.47 | -67.39 | -64.37 |
| 2024-05-22 | -6.93 | -67.39 | -64.96 |
| 2024-05-21 | -6.88 | -67.39 | -64.98 |
| 2024-05-20 | -4.67 | -67.39 | -65.79 |
| 2024-05-17 | -5.10 | -67.39 | -65.64 |
| 2024-05-16 | -6.02 | -67.39 | -65.30 |
| 2024-05-14 | -7.46 | -67.39 | -64.76 |
| 2024-05-13 | -7.27 | -67.39 | -64.84 |
| 2024-05-10 | -7.99 | -67.39 | -64.56 |
| 2024-05-09 | -10.16 | -67.39 | -63.71 |
| 2024-05-08 | -11.41 | -67.39 | -63.19 |
| 2024-05-07 | -10.69 | -67.39 | -63.49 |
| 2024-05-06 | -10.11 | -67.39 | -63.72 |
| 2024-05-03 | -10.69 | -67.39 | -63.49 |
| 2024-05-02 | -11.89 | -67.39 | -62.99 |
| 2024-04-30 | -14.15 | -67.39 | -62.02 |
| 2024-04-29 | -14.25 | -67.39 | -61.97 |
| 2024-04-26 | -14.58 | -67.39 | -61.82 |
| 2024-04-25 | -16.44 | -67.39 | -60.97 |
| 2024-04-24 | -16.83 | -67.39 | -60.79 |
| 2024-04-23 | -18.59 | -67.39 | -59.94 |
| 2024-04-22 | -20.26 | -67.39 | -59.11 |
| 2024-04-19 | -21.41 | -67.39 | -58.51 |
| 2024-04-18 | -20.64 | -67.39 | -58.91 |
| 2024-04-17 | -21.36 | -67.39 | -58.53 |
| 2024-04-16 | -21.31 | -67.39 | -58.56 |
| 2024-04-15 | -19.74 | -67.39 | -59.37 |
| 2024-04-12 | -19.02 | -67.39 | -59.73 |
| 2024-04-11 | -17.26 | -67.39 | -60.59 |
| 2024-04-10 | -17.02 | -67.39 | -60.70 |
| 2024-04-09 | -18.50 | -67.39 | -59.99 |
| 2024-04-08 | -19.02 | -67.39 | -59.73 |
| 2024-04-05 | -19.16 | -67.39 | -59.66 |
| 2024-04-03 | -19.16 | -67.39 | -59.66 |
| 2024-04-02 | -18.16 | -67.39 | -60.15 |
| 2024-03-28 | -20.07 | -67.39 | -59.20 |
| 2024-03-27 | -20.69 | -67.39 | -58.88 |
| 2024-03-26 | -19.64 | -67.39 | -59.42 |
| 2024-03-25 | -20.41 | -67.39 | -59.03 |
| 2024-03-22 | -20.26 | -67.39 | -59.11 |
| 2024-03-21 | -18.40 | -67.39 | -60.04 |
| 2024-03-20 | -19.98 | -67.39 | -59.25 |
| 2024-03-19 | -20.07 | -67.39 | -59.20 |
| 2024-03-18 | -19.07 | -67.39 | -59.71 |
| 2024-03-15 | -19.12 | -67.39 | -59.68 |
| 2024-03-14 | -18.07 | -67.39 | -60.20 |
| 2024-03-13 | -17.35 | -67.39 | -60.55 |
| 2024-03-12 | -17.35 | -67.39 | -60.55 |
| 2024-03-11 | -19.88 | -67.39 | -59.30 |
| 2024-03-08 | -20.98 | -69.78 | -61.76 |
| 2024-03-07 | -21.65 | -70.00 | -61.71 |
| 2024-03-06 | -20.79 | -67.83 | -59.38 |
| 2024-03-05 | -22.22 | -66.30 | -56.68 |
| 2024-03-04 | -20.12 | -64.13 | -55.10 |
| 2024-03-01 | -20.21 | -65.43 | -56.68 |
| 2024-02-29 | -20.64 | -65.22 | -56.17 |
| 2024-02-28 | -20.41 | -64.35 | -55.21 |
| 2024-02-27 | -19.07 | -63.48 | -54.87 |
| 2024-02-26 | -19.98 | -62.61 | -53.28 |
| 2024-02-23 | -19.45 | -61.74 | -52.50 |
| 2024-02-22 | -19.26 | -65.87 | -57.73 |
| 2024-02-21 | -20.55 | -65.43 | -56.50 |
| 2024-02-20 | -21.84 | -63.70 | -53.55 |
| 2024-02-19 | -22.27 | -63.91 | -53.58 |
| 2024-02-16 | -21.26 | -63.48 | -53.61 |
| 2024-02-15 | -23.27 | -66.52 | -56.37 |
| 2024-02-14 | -23.55 | -66.52 | -56.21 |
| 2024-02-09 | -24.32 | -66.52 | -55.76 |
| 2024-02-08 | -23.65 | -69.57 | -60.14 |
| 2024-02-07 | -22.70 | -68.70 | -59.51 |
| 2024-02-06 | -22.31 | -66.52 | -56.91 |
| 2024-02-05 | -25.42 | -65.65 | -53.95 |
| 2024-02-02 | -25.27 | -65.43 | -53.74 |
| 2024-02-01 | -24.89 | -65.65 | -54.27 |
| 2024-01-31 | -25.46 | -65.65 | -53.92 |
| 2024-01-30 | -24.46 | -65.65 | -54.53 |
| 2024-01-29 | -22.55 | -67.17 | -57.61 |
| 2024-01-26 | -23.17 | -65.65 | -55.29 |
| 2024-01-25 | -21.98 | -65.43 | -55.70 |
| 2024-01-24 | -23.36 | -65.65 | -55.18 |
| 2024-01-23 | -26.13 | -65.65 | -53.50 |
| 2024-01-22 | -27.90 | -67.39 | -54.77 |
| 2024-01-19 | -26.32 | -66.52 | -54.56 |
| 2024-01-18 | -25.89 | -63.70 | -51.01 |
| 2024-01-17 | -26.51 | -63.48 | -50.30 |
| 2024-01-16 | -23.65 | -65.65 | -55.01 |
| 2024-01-15 | -21.84 | -63.04 | -52.72 |
| 2024-01-12 | -21.79 | -65.43 | -55.81 |
| 2024-01-11 | -21.46 | -61.96 | -51.56 |
| 2024-01-10 | -22.46 | -61.96 | -50.94 |
| 2024-01-09 | -22.03 | -61.96 | -51.21 |
| 2024-01-08 | -21.93 | -60.87 | -49.88 |
| 2024-01-05 | -20.41 | -60.22 | -50.02 |
| 2024-01-04 | -19.78 | -61.52 | -52.03 |
| 2024-01-03 | -19.88 | -62.61 | -53.33 |
| 2024-01-02 | -19.16 | -62.39 | -53.47 |
| 2023-12-29 | -17.97 | -62.39 | -54.15 |
| 2023-12-28 | -17.78 | -62.83 | -54.79 |
| 2023-12-27 | -20.02 | -62.83 | -53.52 |
| 2023-12-22 | -21.41 | -62.83 | -52.70 |
| 2023-12-21 | -19.93 | -62.83 | -53.57 |
| 2023-12-20 | -20.02 | -62.61 | -53.25 |
| 2023-12-19 | -20.64 | -63.91 | -54.53 |
| 2023-12-18 | -20.02 | -61.96 | -52.43 |
| 2023-12-15 | -19.16 | -62.17 | -53.21 |
| 2023-12-14 | -21.07 | -60.87 | -50.42 |
| 2023-12-13 | -21.93 | -60.87 | -49.88 |
| 2023-12-12 | -21.22 | -60.87 | -50.33 |
| 2023-12-11 | -22.03 | -62.83 | -52.32 |
| 2023-12-08 | -21.46 | -63.91 | -54.06 |
| 2023-12-07 | -21.41 | -60.00 | -49.10 |
| 2023-12-06 | -20.83 | -58.91 | -48.10 |
| 2023-12-05 | -21.46 | -58.91 | -47.69 |
| 2023-12-04 | -19.88 | -58.91 | -48.72 |
| 2023-12-01 | -19.02 | -58.04 | -48.19 |
| 2023-11-30 | -17.97 | -57.39 | -48.06 |
| 2023-11-29 | -18.26 | -57.17 | -47.61 |
| 2023-11-28 | -16.49 | -56.96 | -48.46 |
| 2023-11-27 | -15.68 | -56.52 | -48.44 |
| 2023-11-24 | -15.59 | -58.48 | -50.81 |
| 2023-11-23 | -13.82 | -60.00 | -53.59 |
| 2023-11-22 | -14.77 | -53.26 | -45.16 |
| 2023-11-21 | -14.87 | -56.52 | -48.93 |
| 2023-11-20 | -14.58 | -59.78 | -52.92 |
| 2023-11-17 | -16.16 | -59.57 | -51.77 |
| 2023-11-16 | -14.35 | -59.57 | -52.79 |
| 2023-11-15 | -13.15 | -58.48 | -52.19 |
| 2023-11-14 | -16.35 | -59.13 | -51.14 |
| 2023-11-13 | -16.21 | -62.39 | -55.12 |
| 2023-11-10 | -17.40 | -62.39 | -54.47 |
| 2023-11-09 | -15.87 | -62.39 | -55.30 |
| 2023-11-08 | -15.78 | -63.04 | -56.12 |
| 2023-11-07 | -15.25 | -63.04 | -56.39 |
| 2023-11-06 | -13.77 | -62.39 | -56.38 |
| 2023-11-03 | -15.25 | -62.39 | -55.62 |
| 2023-11-02 | -17.30 | -62.39 | -54.52 |
| 2023-11-01 | -17.97 | -62.39 | -54.15 |
| 2023-10-31 | -17.83 | -58.70 | -49.73 |
| 2023-10-30 | -16.35 | -60.87 | -53.22 |
| 2023-10-27 | -16.35 | -63.04 | -55.82 |
| 2023-10-26 | -18.15 | -64.13 | -56.17 |
| 2023-10-25 | -17.92 | -58.91 | -49.94 |
| 2023-10-24 | -18.57 | -58.26 | -48.74 |
| 2023-10-20 | -17.69 | -58.26 | -49.29 |
| 2023-10-19 | -17.14 | -58.04 | -49.37 |
| 2023-10-18 | -14.96 | -57.83 | -50.41 |
| 2023-10-17 | -14.87 | -57.17 | -49.69 |
| 2023-10-16 | -15.47 | -60.87 | -53.71 |
| 2023-10-13 | -14.68 | -63.04 | -56.68 |
| 2023-10-12 | -12.74 | -63.04 | -57.65 |
| 2023-10-11 | -14.17 | -61.52 | -55.17 |
| 2023-10-10 | -15.24 | -64.57 | -58.19 |
| 2023-10-09 | -15.93 | -63.26 | -56.30 |
| 2023-10-06 | -16.07 | -63.26 | -56.23 |
| 2023-10-05 | -17.46 | -63.04 | -55.23 |
| 2023-10-04 | -17.60 | -61.96 | -53.83 |
| 2023-10-03 | -17.00 | -64.35 | -57.05 |
| 2023-09-29 | -14.68 | -61.96 | -55.41 |
| 2023-09-28 | -16.72 | -61.96 | -54.32 |
| 2023-09-27 | -15.56 | -61.96 | -54.94 |
| 2023-09-26 | -16.30 | -61.96 | -54.55 |
| 2023-09-25 | -15.15 | -61.96 | -55.17 |
| 2023-09-22 | -13.48 | -61.09 | -55.02 |
| 2023-09-21 | -15.42 | -60.43 | -53.22 |
| 2023-09-20 | -14.36 | -60.43 | -53.80 |
| 2023-09-19 | -13.80 | -60.65 | -54.35 |
| 2023-09-18 | -14.22 | -61.30 | -54.89 |
| 2023-09-15 | -13.02 | -61.74 | -56.01 |
| 2023-09-14 | -13.48 | -57.83 | -51.25 |
| 2023-09-13 | -13.71 | -59.78 | -53.39 |
| 2023-09-12 | -13.67 | -59.78 | -53.42 |
| 2023-09-11 | -13.39 | -60.87 | -54.82 |
| 2023-09-07 | -13.06 | -59.78 | -53.74 |
| 2023-09-06 | -12.00 | -58.04 | -52.32 |
| 2023-09-05 | -12.00 | -56.96 | -51.09 |
| 2023-09-04 | -10.15 | -56.96 | -52.09 |
| 2023-08-31 | -12.42 | -55.87 | -49.61 |
| 2023-08-30 | -12.09 | -53.91 | -47.57 |
| 2023-08-29 | -11.95 | -55.22 | -49.14 |
| 2023-08-28 | -13.71 | -51.74 | -44.07 |
| 2023-08-25 | -14.36 | -45.65 | -36.54 |
| 2023-08-24 | -13.20 | -45.65 | -37.39 |
| 2023-08-23 | -14.82 | -43.48 | -33.64 |
| 2023-08-22 | -15.24 | -51.30 | -42.55 |
| 2023-08-21 | -16.03 | -56.30 | -47.97 |
| 2023-08-18 | -14.50 | -58.04 | -50.93 |
| 2023-08-17 | -12.65 | -60.65 | -54.95 |
| 2023-08-16 | -12.79 | -58.91 | -52.89 |
| 2023-08-15 | -11.58 | -58.70 | -53.28 |
| 2023-08-14 | -10.70 | -58.70 | -53.74 |
| 2023-08-11 | -9.22 | -58.70 | -54.50 |
| 2023-08-10 | -8.48 | -58.70 | -54.87 |
| 2023-08-09 | -8.58 | -58.70 | -54.82 |
| 2023-08-08 | -8.90 | -58.48 | -54.42 |
| 2023-08-07 | -7.28 | -58.26 | -54.98 |
| 2023-08-04 | -7.28 | -53.48 | -49.83 |
| 2023-08-03 | -7.93 | -58.48 | -54.90 |
| 2023-08-02 | -7.51 | -56.52 | -52.99 |
| 2023-08-01 | -4.97 | -56.52 | -54.25 |
| 2023-07-31 | -4.97 | -53.04 | -50.59 |
| 2023-07-28 | -5.52 | -52.83 | -50.07 |
| 2023-07-27 | -6.91 | -56.52 | -53.29 |
| 2023-07-26 | -8.11 | -52.17 | -47.95 |
| 2023-07-25 | -7.84 | -54.57 | -50.70 |
| 2023-07-24 | -11.35 | -58.26 | -52.92 |
| 2023-07-21 | -9.36 | -58.91 | -54.67 |
| 2023-07-20 | -10.24 | -56.74 | -51.80 |
| 2023-07-19 | -10.06 | -49.57 | -43.93 |
| 2023-07-18 | -9.73 | -46.74 | -41.00 |
| 2023-07-14 | -7.93 | -45.65 | -40.97 |
| 2023-07-13 | -8.16 | -45.65 | -40.82 |
| 2023-07-12 | -10.43 | -45.65 | -39.33 |
| 2023-07-11 | -11.44 | -40.22 | -32.49 |
| 2023-07-10 | -12.19 | -40.22 | -31.92 |
| 2023-07-07 | -12.74 | -39.13 | -30.24 |
| 2023-07-06 | -12.00 | -38.04 | -29.59 |
| 2023-07-05 | -9.92 | -38.04 | -31.22 |
| 2023-07-04 | -8.58 | -42.39 | -36.99 |
| 2023-07-03 | -9.13 | -33.70 | -27.03 |
| 2023-06-30 | -10.94 | -28.26 | -19.45 |
| 2023-06-29 | -10.84 | -23.91 | -14.66 |
| 2023-06-28 | -9.64 | -17.39 | -8.58 |
| 2023-06-27 | -9.87 | -17.39 | -8.34 |
| 2023-06-26 | -11.40 | -17.39 | -6.76 |
| 2023-06-23 | -11.07 | -15.22 | -4.66 |
| 2023-06-21 | -9.55 | -14.13 | -5.07 |
| 2023-06-20 | -7.84 | -16.30 | -9.19 |
| 2023-06-19 | -6.54 | -16.30 | -10.45 |
| 2023-06-16 | -5.89 | -13.04 | -7.60 |
| 2023-06-15 | -6.82 | -8.70 | -2.01 |
| 2023-06-14 | -8.85 | -6.52 | 2.56 |
| 2023-06-13 | -8.25 | -7.61 | 0.70 |
| 2023-06-12 | -8.85 | -6.52 | 2.56 |
| 2023-06-09 | -9.04 | -5.43 | 3.96 |
| 2023-06-08 | -9.55 | -3.26 | 6.95 |
| 2023-06-07 | -9.83 | -3.26 | 7.28 |
| 2023-06-06 | -10.66 | -3.26 | 8.28 |
| 2023-06-05 | -10.47 | -4.35 | 6.84 |
| 2023-06-02 | -11.21 | 0.00 | 12.63 |
| 2023-06-01 | -14.73 | 1.09 | 18.55 |
| 2023-05-31 | -14.50 | -8.70 | 6.79 |
| 2023-05-30 | -12.93 | -8.70 | 4.86 |
| 2023-05-29 | -13.11 | -13.04 | 0.08 |
| 2023-05-25 | -12.23 | -2.17 | 11.46 |
| 2023-05-24 | -10.66 | -8.70 | 2.20 |
| 2023-05-23 | -9.32 | -11.96 | -2.91 |
| 2023-05-22 | -8.21 | -6.52 | 1.84 |
| 2023-05-19 | -9.32 | -5.43 | 4.28 |
| 2023-05-18 | -8.02 | -1.09 | 7.54 |
| 2023-05-17 | -8.90 | 3.26 | 13.35 |
| 2023-05-16 | -6.91 | 10.87 | 19.10 |
| 2023-05-15 | -6.91 | -14.13 | -7.76 |
| 2023-05-12 | -8.62 | 3.26 | 13.00 |
| 2023-05-11 | -8.11 | 28.26 | 39.59 |
| 2023-05-10 | -8.07 | 30.43 | 41.88 |
| 2023-05-09 | -7.65 | 43.48 | 55.37 |
| 2023-05-08 | -5.62 | 58.70 | 68.14 |
| 2023-05-05 | -6.73 | 65.22 | 77.13 |
| 2023-05-04 | -7.19 | 65.22 | 78.01 |
| 2023-05-03 | -8.48 | 67.39 | 82.91 |
| 2023-05-02 | -7.51 | 67.39 | 80.99 |
| 2023-04-28 | -7.47 | 67.39 | 80.90 |
| 2023-04-27 | -7.74 | 71.74 | 86.15 |
| 2023-04-26 | -8.25 | 73.91 | 89.55 |
| 2023-04-25 | -8.76 | 73.91 | 90.60 |
| 2023-04-24 | -7.19 | 78.26 | 92.07 |
| 2023-04-21 | -6.82 | 100.00 | 114.64 |
| 2023-04-20 | -5.17 | 104.35 | 115.48 |
| 2023-04-19 | -5.35 | 106.52 | 118.19 |
| 2023-04-18 | -4.06 | 95.65 | 103.93 |
| 2023-04-17 | -3.23 | 100.00 | 106.68 |
| 2023-04-14 | -4.71 | 104.35 | 114.44 |
| 2023-04-13 | -5.35 | 104.35 | 115.90 |
| 2023-04-12 | -5.53 | 106.52 | 118.62 |
| 2023-04-11 | -4.61 | 113.04 | 123.35 |
| 2023-04-06 | -5.44 | 110.87 | 123.00 |
| 2023-04-04 | -5.72 | 115.22 | 128.27 |
| 2023-04-03 | -5.17 | 117.39 | 129.23 |
| 2023-03-31 | -5.26 | 117.39 | 129.46 |
| 2023-03-30 | -5.53 | 119.57 | 132.43 |
| 2023-03-29 | -6.18 | 117.39 | 131.71 |
| 2023-03-28 | -7.93 | 115.22 | 133.75 |
| 2023-03-27 | -8.99 | 117.39 | 138.86 |
| 2023-03-24 | -7.47 | 115.22 | 132.59 |
| 2023-03-23 | -6.73 | 121.74 | 137.74 |
| 2023-03-22 | -8.85 | 119.57 | 140.88 |
| 2023-03-21 | -10.41 | 115.22 | 140.23 |
| 2023-03-20 | -11.56 | 115.22 | 143.36 |
| 2023-03-17 | -9.12 | 113.04 | 134.43 |
| 2023-03-16 | -10.55 | 108.70 | 133.31 |
| 2023-03-15 | -8.94 | 110.87 | 131.57 |
| 2023-03-14 | -10.41 | 115.22 | 140.23 |
| 2023-03-13 | -8.30 | 115.22 | 134.69 |
| 2023-03-10 | -10.28 | 115.22 | 139.86 |
| 2023-03-09 | -7.19 | 117.39 | 134.24 |
| 2023-03-08 | -6.82 | 117.39 | 133.31 |
| 2023-03-07 | -4.61 | 121.74 | 132.46 |
| 2023-03-06 | -4.24 | 123.91 | 133.84 |
| 2023-03-03 | -4.34 | 126.09 | 136.34 |
| 2023-03-02 | -5.17 | 126.09 | 138.40 |
| 2023-03-01 | -4.43 | 126.09 | 136.56 |
| 2023-02-28 | -7.97 | 134.78 | 155.13 |
| 2023-02-27 | -7.56 | 115.22 | 132.82 |
| 2023-02-24 | -6.82 | 152.17 | 170.64 |
| 2023-02-23 | -5.72 | 182.61 | 199.75 |
| 2023-02-22 | -5.44 | 210.87 | 228.76 |
| 2023-02-21 | -4.80 | 217.39 | 233.38 |
| 2023-02-20 | -3.32 | 215.22 | 226.06 |
| 2023-02-17 | -3.88 | 226.09 | 239.24 |
| 2023-02-16 | -2.68 | 226.09 | 235.07 |
| 2023-02-15 | -3.60 | 226.09 | 238.27 |
| 2023-02-14 | -2.22 | 223.91 | 231.26 |
| 2023-02-13 | -1.76 | 223.91 | 229.71 |
| 2023-02-10 | -1.94 | 228.26 | 234.77 |
| 2023-02-09 | 0.17 | 228.26 | 227.69 |
| 2023-02-08 | -1.39 | 226.09 | 230.69 |
| 2023-02-07 | -1.39 | 226.09 | 230.69 |
| 2023-02-06 | -1.67 | 226.09 | 231.61 |
| 2023-02-03 | 0.27 | 228.26 | 227.39 |
| 2023-02-02 | 1.65 | 206.52 | 201.55 |
| 2023-02-01 | 2.11 | 208.70 | 202.32 |
| 2023-01-31 | 1.28 | 226.09 | 221.97 |
| 2023-01-30 | 2.29 | 250.00 | 242.16 |
| 2023-01-27 | 4.87 | 282.61 | 264.84 |
| 2023-01-26 | 4.59 | 280.43 | 263.72 |
| 2023-01-20 | 2.11 | 273.91 | 266.19 |
| 2023-01-19 | 0.27 | 267.39 | 266.41 |
| 2023-01-18 | 0.45 | 267.39 | 265.74 |
| 2023-01-17 | -0.10 | 263.04 | 263.41 |
| 2023-01-16 | 0.54 | 263.04 | 261.08 |
| 2023-01-13 | 0.64 | 267.39 | 265.07 |
| 2023-01-12 | -0.38 | 271.74 | 273.15 |
| 2023-01-11 | -0.65 | 278.26 | 280.75 |
| 2023-01-10 | -1.21 | 278.26 | 282.88 |
| 2023-01-09 | -1.02 | 278.26 | 282.17 |
| 2023-01-06 | -2.77 | 282.61 | 293.52 |
| 2023-01-05 | -2.50 | 297.83 | 308.01 |
| 2023-01-04 | -3.69 | 297.83 | 313.08 |
| 2023-01-03 | -6.73 | 297.83 | 326.54 |
| 2022-12-30 | -8.30 | 297.83 | 333.82 |
| 2022-12-29 | -8.62 | 302.17 | 340.10 |
| 2022-12-28 | -7.74 | 300.00 | 333.57 |
| 2022-12-23 | -9.31 | 302.17 | 343.45 |
| 2022-12-22 | -8.89 | 300.00 | 339.05 |
| 2022-12-21 | -11.20 | 297.83 | 347.98 |
| 2022-12-20 | -11.56 | 304.35 | 357.22 |
| 2022-12-19 | -10.18 | 302.17 | 347.77 |
| 2022-12-16 | -9.68 | 300.00 | 342.86 |
| 2022-12-15 | -10.18 | 300.00 | 345.35 |
| 2022-12-14 | -8.85 | 304.35 | 343.60 |
| 2022-12-13 | -9.17 | 306.52 | 347.57 |
| 2022-12-12 | -9.86 | 306.52 | 351.00 |
| 2022-12-09 | -7.93 | 306.52 | 341.52 |
| 2022-12-08 | -9.95 | 308.70 | 353.87 |
| 2022-12-07 | -12.62 | 308.70 | 367.74 |
| 2022-12-06 | -9.86 | 313.04 | 358.23 |
| 2022-12-05 | -9.91 | 310.87 | 356.05 |
| 2022-12-02 | -13.59 | 302.17 | 365.43 |
| 2022-12-01 | -12.90 | 304.35 | 364.23 |
| 2022-11-30 | -13.91 | 304.35 | 369.69 |
| 2022-11-29 | -15.66 | 304.35 | 379.44 |
| 2022-11-28 | -19.80 | 308.70 | 409.63 |
| 2022-11-25 | -18.61 | 319.57 | 415.49 |
| 2022-11-24 | -18.15 | 319.57 | 412.59 |
| 2022-11-23 | -18.88 | 319.57 | 417.24 |
| 2022-11-22 | -19.34 | 323.91 | 425.59 |
| 2022-11-21 | -18.19 | 323.91 | 418.19 |
| 2022-11-18 | -16.77 | 315.22 | 398.86 |
| 2022-11-17 | -16.44 | 310.87 | 391.73 |
| 2022-11-16 | -15.48 | 313.04 | 388.68 |
| 2022-11-15 | -15.06 | 313.04 | 386.30 |
| 2022-11-14 | -18.52 | 306.52 | 398.90 |
| 2022-11-11 | -19.80 | 300.00 | 398.78 |
| 2022-11-10 | -25.42 | 291.30 | 424.69 |
| 2022-11-09 | -24.22 | 286.96 | 410.66 |
| 2022-11-08 | -23.26 | 278.26 | 392.90 |
| 2022-11-07 | -23.21 | 291.30 | 409.59 |
| 2022-11-04 | -25.28 | 297.83 | 432.45 |
| 2022-11-03 | -29.01 | 300.00 | 463.48 |
| 2022-11-02 | -26.76 | 302.17 | 449.09 |
| 2022-11-01 | -28.41 | 304.35 | 464.84 |
| 2022-10-31 | -31.77 | 302.17 | 489.48 |
| 2022-10-28 | -31.22 | 313.04 | 500.55 |
| 2022-10-27 | -28.60 | 319.57 | 487.61 |
| 2022-10-26 | -29.04 | 323.91 | 497.42 |
| 2022-10-25 | -29.71 | 323.91 | 503.08 |
| 2022-10-24 | -29.71 | 323.91 | 503.08 |
| 2022-10-21 | -25.04 | 323.91 | 465.54 |
| 2022-10-20 | -24.82 | 323.91 | 463.87 |
| 2022-10-19 | -23.71 | 323.91 | 455.66 |
| 2022-10-18 | -21.98 | 323.91 | 443.32 |
| 2022-10-17 | -23.40 | 328.26 | 459.08 |
| 2022-10-14 | -23.44 | 323.91 | 453.73 |
| 2022-10-13 | -24.20 | 326.09 | 462.11 |
| 2022-10-12 | -22.91 | 328.26 | 455.54 |
| 2022-10-11 | -22.29 | 326.09 | 448.29 |
| 2022-10-10 | -20.69 | 326.09 | 437.24 |
| 2022-10-07 | -18.33 | 328.26 | 424.41 |
| 2022-10-06 | -17.09 | 330.43 | 419.16 |
| 2022-10-05 | -16.78 | 330.43 | 417.22 |
| 2022-10-03 | -21.31 | 328.26 | 444.25 |
| 2022-09-30 | -20.51 | 330.43 | 441.50 |
| 2022-09-29 | -20.91 | 328.26 | 441.49 |
| 2022-09-28 | -20.47 | 330.43 | 441.20 |
| 2022-09-27 | -17.71 | 330.43 | 423.08 |
| 2022-09-26 | -17.80 | 334.78 | 428.94 |
| 2022-09-23 | -17.45 | 334.78 | 426.66 |
| 2022-09-22 | -16.42 | 334.78 | 420.22 |
| 2022-09-21 | -15.09 | 334.78 | 412.05 |
| 2022-09-20 | -13.62 | 339.13 | 408.40 |
| 2022-09-19 | -14.74 | 339.13 | 415.02 |
| 2022-09-16 | -13.80 | 345.65 | 417.01 |
| 2022-09-15 | -13.09 | 343.48 | 410.28 |
| 2022-09-14 | -13.36 | 343.48 | 411.85 |
| 2022-09-13 | -11.27 | 345.65 | 402.25 |
| 2022-09-09 | -11.14 | 343.48 | 399.05 |
| 2022-09-08 | -13.45 | 345.65 | 414.89 |
| 2022-09-07 | -12.60 | 345.65 | 409.91 |
| 2022-09-06 | -11.98 | 347.83 | 408.78 |
| 2022-09-05 | -12.02 | 343.48 | 404.09 |
| 2022-09-02 | -10.96 | 345.65 | 400.50 |
| 2022-09-01 | -10.25 | 354.35 | 406.22 |
| 2022-08-31 | -8.91 | 352.17 | 396.43 |
| 2022-08-30 | -8.91 | 352.17 | 396.43 |
| 2022-08-29 | -8.83 | 354.35 | 398.33 |
| 2022-08-26 | -8.03 | 352.17 | 391.63 |
| 2022-08-25 | -8.91 | 345.65 | 389.27 |
| 2022-08-24 | -12.02 | 345.65 | 406.57 |
| 2022-08-23 | -10.96 | 352.17 | 407.82 |
| 2022-08-22 | -9.89 | 354.35 | 404.23 |
| 2022-08-19 | -9.71 | 354.35 | 403.23 |
| 2022-08-18 | -9.89 | 354.35 | 404.23 |
| 2022-08-17 | -9.27 | 363.04 | 410.35 |
| 2022-08-16 | -9.63 | 354.35 | 402.74 |
| 2022-08-15 | -8.56 | 352.17 | 394.50 |
| 2022-08-12 | -7.94 | 352.17 | 391.16 |
| 2022-08-11 | -8.56 | 354.35 | 396.88 |
| 2022-08-10 | -10.51 | 352.17 | 405.30 |
| 2022-08-09 | -8.91 | 358.70 | 403.59 |
| 2022-08-08 | -8.65 | 363.04 | 406.88 |
| 2022-08-05 | -8.03 | 363.04 | 403.45 |
| 2022-08-04 | -8.11 | 360.87 | 401.57 |
| 2022-08-03 | -9.89 | 363.04 | 413.88 |
| 2022-08-02 | -10.25 | 358.70 | 411.07 |
| 2022-08-01 | -8.11 | 371.74 | 413.40 |
| 2022-07-29 | -8.11 | 373.91 | 415.77 |
| 2022-07-28 | -6.16 | 382.61 | 414.29 |
| 2022-07-27 | -5.80 | 393.48 | 423.89 |
| 2022-07-26 | -4.65 | 391.30 | 415.26 |
| 2022-07-25 | -6.16 | 395.65 | 428.19 |
| 2022-07-22 | -6.25 | 393.48 | 426.37 |
| 2022-07-21 | -6.34 | 397.83 | 431.51 |
| 2022-07-20 | -4.74 | 400.00 | 424.87 |
| 2022-07-19 | -5.72 | 406.52 | 437.23 |
| 2022-07-18 | -5.09 | 408.70 | 436.00 |
| 2022-07-15 | -7.40 | 404.35 | 444.67 |
| 2022-07-14 | -5.63 | 408.70 | 439.02 |
| 2022-07-13 | -5.18 | 404.35 | 431.91 |
| 2022-07-12 | -5.09 | 406.52 | 433.71 |
| 2022-07-11 | -3.85 | 404.35 | 424.54 |
| 2022-07-08 | -1.27 | 404.35 | 410.85 |
| 2022-07-07 | -1.45 | 406.52 | 413.97 |
| 2022-07-06 | -2.16 | 402.17 | 413.27 |
| 2022-07-05 | -0.83 | 400.00 | 404.17 |
| 2022-07-04 | -1.01 | 395.65 | 400.69 |
| 2022-06-30 | -1.01 | 406.52 | 411.67 |
| 2022-06-29 | -0.56 | 408.70 | 411.57 |
| 2022-06-28 | 0.95 | 413.04 | 408.22 |
| 2022-06-27 | 0.33 | 410.87 | 409.20 |
| 2022-06-24 | -2.07 | 417.39 | 428.34 |
| 2022-06-23 | -3.94 | 415.22 | 436.34 |
| 2022-06-22 | -5.18 | 417.39 | 445.67 |
| 2022-06-21 | -2.78 | 410.87 | 425.49 |
| 2022-06-20 | -4.38 | 419.57 | 443.38 |
| 2022-06-17 | -4.65 | 417.39 | 442.62 |
| 2022-06-16 | -5.98 | 413.04 | 445.69 |
| 2022-06-15 | -3.85 | 426.09 | 447.15 |
| 2022-06-14 | -5.09 | 426.09 | 454.32 |
| 2022-06-13 | -5.18 | 421.74 | 450.25 |
| 2022-06-10 | -1.72 | 434.78 | 444.12 |
| 2022-06-09 | -1.54 | 441.30 | 449.76 |
| 2022-06-08 | -1.09 | 439.13 | 445.10 |
| 2022-06-07 | -3.14 | 421.74 | 438.64 |
| 2022-06-06 | -2.69 | 417.39 | 431.72 |
| 2022-06-02 | -5.18 | 410.87 | 438.79 |
| 2022-06-01 | -4.38 | 400.00 | 422.92 |
| 2022-05-31 | -3.94 | 413.04 | 434.08 |
| 2022-05-30 | -5.27 | 413.04 | 441.59 |
| 2022-05-27 | -7.05 | 410.87 | 449.61 |
| 2022-05-26 | -9.80 | 410.87 | 466.39 |
| 2022-05-25 | -9.45 | 406.52 | 459.37 |
| 2022-05-24 | -9.71 | 404.35 | 458.61 |
| 2022-05-23 | -8.38 | 400.00 | 445.74 |
| 2022-05-20 | -7.32 | 358.70 | 394.90 |
| 2022-05-19 | -9.89 | 352.17 | 401.81 |
| 2022-05-18 | -7.85 | 350.00 | 388.32 |
| 2022-05-17 | -7.94 | 347.83 | 386.43 |
| 2022-05-16 | -10.87 | 347.83 | 402.44 |
| 2022-05-13 | -11.14 | 347.83 | 403.95 |
| 2022-05-12 | -13.49 | 347.83 | 417.66 |
| 2022-05-11 | -11.31 | 345.65 | 402.51 |
| 2022-05-10 | -12.38 | 347.83 | 411.10 |
| 2022-05-06 | -10.51 | 363.04 | 417.45 |
| 2022-05-05 | -7.23 | 367.39 | 403.80 |
| 2022-05-04 | -6.78 | 367.39 | 401.40 |
| 2022-05-03 | -5.72 | 380.43 | 409.56 |
| 2022-04-29 | -5.72 | 382.61 | 411.86 |
| 2022-04-28 | -9.45 | 380.43 | 430.56 |
| 2022-04-27 | -10.87 | 360.87 | 417.07 |
| 2022-04-26 | -10.87 | 373.91 | 431.71 |
| 2022-04-25 | -10.78 | 391.30 | 450.67 |
| 2022-04-22 | -7.77 | 395.65 | 437.42 |
| 2022-04-21 | -7.59 | 393.48 | 434.04 |
| 2022-04-20 | -6.53 | 378.26 | 411.69 |
| 2022-04-19 | -6.09 | 354.35 | 383.81 |
| 2022-04-14 | -3.88 | 350.00 | 368.15 |
| 2022-04-13 | -4.50 | 345.65 | 366.64 |
| 2022-04-12 | -4.76 | 363.04 | 386.20 |
| 2022-04-11 | -5.20 | 367.39 | 393.05 |
| 2022-04-08 | -2.20 | 376.09 | 386.77 |
| 2022-04-07 | -2.55 | 380.43 | 393.00 |
| 2022-04-06 | -1.49 | 378.26 | 385.48 |
| 2022-04-04 | 0.46 | 402.17 | 399.88 |
| 2022-04-01 | -1.49 | 356.52 | 363.41 |
| 2022-03-31 | -1.40 | 354.35 | 360.79 |
| 2022-03-30 | -0.87 | 336.96 | 340.78 |
| 2022-03-29 | -2.11 | 345.65 | 355.24 |
| 2022-03-28 | -3.17 | 345.65 | 360.24 |
| 2022-03-25 | -4.50 | 345.65 | 366.64 |
| 2022-03-24 | -2.02 | 345.65 | 354.83 |
| 2022-03-23 | -1.22 | 339.13 | 344.56 |
| 2022-03-22 | -2.28 | 347.83 | 358.29 |
| 2022-03-21 | -5.29 | 347.83 | 372.86 |
| 2022-03-18 | -4.14 | 345.65 | 364.91 |
| 2022-03-17 | -4.05 | 341.30 | 359.95 |
| 2022-03-16 | -10.43 | 339.13 | 390.25 |
| 2022-03-15 | -17.46 | 336.96 | 429.41 |
| 2022-03-14 | -12.37 | 341.30 | 403.62 |
| 2022-03-11 | -7.95 | 352.17 | 391.22 |
| 2022-03-10 | -6.62 | 360.87 | 393.55 |
| 2022-03-09 | -8.04 | 356.52 | 396.42 |
| 2022-03-08 | -7.59 | 365.22 | 403.45 |
| 2022-03-07 | -6.09 | 380.43 | 411.59 |
| 2022-03-04 | -2.37 | 367.39 | 378.75 |
| 2022-03-03 | 0.19 | 371.74 | 370.82 |
| 2022-03-02 | -0.43 | 373.91 | 375.94 |
| 2022-03-01 | 1.26 | 373.91 | 368.03 |
| 2022-02-28 | 1.26 | 371.74 | 365.89 |
| 2022-02-25 | 1.43 | 378.26 | 371.50 |
| 2022-02-24 | 2.05 | 376.09 | 366.51 |
| 2022-02-23 | 5.33 | 382.61 | 358.20 |
| 2022-02-22 | 4.53 | 386.96 | 365.85 |
| 2022-02-21 | 7.72 | 376.09 | 341.98 |
| 2022-02-18 | 8.34 | 441.30 | 399.65 |
| 2022-02-17 | 10.28 | 376.09 | 331.69 |
| 2022-02-16 | 9.84 | 373.91 | 331.45 |
| 2022-02-15 | 8.25 | 373.91 | 337.80 |
| 2022-02-14 | 9.22 | 371.74 | 331.91 |
| 2022-02-11 | 10.73 | 382.61 | 335.85 |
| 2022-02-10 | 10.82 | 389.13 | 341.39 |
| 2022-02-09 | 10.46 | 386.96 | 340.84 |
| 2022-02-08 | 8.34 | 391.30 | 353.50 |
| 2022-02-07 | 9.22 | 406.52 | 363.75 |
| 2022-02-04 | 9.31 | 439.13 | 393.21 |
| 2022-01-31 | 6.12 | 463.04 | 430.55 |
| 2022-01-28 | 4.80 | 360.87 | 339.77 |
| 2022-01-27 | 5.86 | 350.00 | 325.09 |
| 2022-01-26 | 7.98 | 345.65 | 312.70 |
| 2022-01-25 | 7.98 | 345.65 | 312.70 |
| 2022-01-24 | 9.75 | 345.65 | 306.05 |
| 2022-01-21 | 10.90 | 339.13 | 295.96 |
| 2022-01-20 | 10.99 | 326.09 | 283.89 |
| 2022-01-19 | 7.19 | 330.43 | 301.58 |
| 2022-01-18 | 7.36 | 326.09 | 296.86 |
| 2022-01-17 | 7.72 | 330.43 | 299.60 |
| 2022-01-14 | 8.34 | 334.78 | 301.32 |
| 2022-01-13 | 8.69 | 328.26 | 294.02 |
| 2022-01-12 | 8.43 | 334.78 | 301.00 |
| 2022-01-11 | 5.59 | 341.30 | 317.93 |
| 2022-01-10 | 5.50 | 345.65 | 322.40 |
| 2022-01-07 | 4.62 | 345.65 | 325.97 |
| 2022-01-06 | 2.76 | 354.35 | 342.14 |
| 2022-01-05 | 1.96 | 360.87 | 351.99 |
| 2022-01-04 | 3.73 | 363.04 | 346.37 |
| 2022-01-03 | 3.56 | 373.91 | 357.63 |
| 2021-12-31 | 4.09 | 369.57 | 351.12 |
| 2021-12-30 | 3.03 | 365.22 | 351.55 |
| 2021-12-29 | 2.67 | 363.04 | 350.99 |
| 2021-12-28 | 3.65 | 378.26 | 361.44 |
| 2021-12-24 | 3.47 | 384.78 | 368.53 |
| 2021-12-23 | 3.29 | 384.78 | 369.33 |
| 2021-12-22 | 2.67 | 376.09 | 363.69 |
| 2021-12-21 | 2.23 | 371.74 | 361.45 |
| 2021-12-20 | 1.34 | 369.57 | 363.33 |
| 2021-12-17 | 3.29 | 378.26 | 363.02 |
| 2021-12-16 | 4.71 | 373.91 | 352.60 |
| 2021-12-15 | 4.35 | 376.09 | 356.22 |
| 2021-12-14 | 5.15 | 367.39 | 344.50 |
| 2021-12-13 | 6.83 | 365.22 | 335.46 |
| 2021-12-10 | 6.74 | 354.35 | 325.64 |
| 2021-12-09 | 7.89 | 350.00 | 317.07 |
| 2021-12-08 | 6.92 | 347.83 | 318.84 |
| 2021-12-07 | 6.83 | 345.65 | 317.15 |
| 2021-12-06 | 4.00 | 347.83 | 330.60 |
| 2021-12-03 | 5.86 | 347.83 | 323.04 |
| 2021-12-02 | 6.04 | 345.65 | 320.28 |
| 2021-12-01 | 5.50 | 354.35 | 330.64 |
| 2021-11-30 | 4.53 | 352.17 | 332.57 |
| 2021-11-29 | 6.83 | 345.65 | 317.15 |
| 2021-11-26 | 7.36 | 352.17 | 321.16 |
| 2021-11-25 | 10.28 | 356.52 | 313.95 |
| 2021-11-24 | 10.02 | 350.00 | 309.02 |
| 2021-11-23 | 9.84 | 352.17 | 311.66 |
| 2021-11-22 | 11.08 | 358.70 | 312.94 |
| 2021-11-19 | 11.44 | 365.22 | 317.48 |
| 2021-11-18 | 12.41 | 369.57 | 317.73 |
| 2021-11-17 | 14.09 | 371.74 | 313.48 |
| 2021-11-16 | 14.18 | 365.22 | 307.45 |
| 2021-11-15 | 13.12 | 358.70 | 305.51 |
| 2021-11-12 | 12.85 | 360.87 | 308.39 |
| 2021-11-11 | 12.59 | 354.35 | 303.56 |
| 2021-11-10 | 11.35 | 363.04 | 315.86 |
| 2021-11-09 | 10.46 | 365.22 | 321.16 |
| 2021-11-08 | 10.46 | 360.87 | 317.22 |
| 2021-11-05 | 10.99 | 365.22 | 319.14 |
| 2021-11-04 | 12.32 | 371.74 | 319.99 |
| 2021-11-03 | 11.35 | 371.74 | 323.67 |
| 2021-11-02 | 11.97 | 371.74 | 321.32 |
| 2021-11-01 | 11.97 | 365.22 | 315.50 |
| 2021-10-29 | 12.94 | 358.70 | 306.14 |
| 2021-10-28 | 13.47 | 367.39 | 311.90 |
| 2021-10-27 | 13.90 | 373.91 | 316.06 |
| 2021-10-26 | 15.64 | 376.09 | 311.70 |
| 2021-10-25 | 16.07 | 380.43 | 313.91 |
| 2021-10-22 | 15.98 | 384.78 | 317.97 |
| 2021-10-21 | 15.38 | 380.43 | 316.40 |
| 2021-10-20 | 16.24 | 384.78 | 317.04 |
| 2021-10-19 | 14.60 | 373.91 | 313.54 |
| 2021-10-18 | 13.12 | 373.91 | 318.93 |
| 2021-10-15 | 12.60 | 356.52 | 305.42 |
| 2021-10-12 | 10.96 | 391.30 | 342.79 |
| 2021-10-11 | 12.43 | 336.96 | 288.65 |
| 2021-10-08 | 10.44 | 336.96 | 295.66 |
| 2021-10-07 | 9.92 | 330.43 | 291.60 |
| 2021-10-06 | 6.71 | 328.26 | 301.33 |
| 2021-10-05 | 7.32 | 328.26 | 299.06 |
| 2021-10-04 | 7.14 | 328.26 | 299.71 |
| 2021-09-30 | 9.31 | 321.74 | 285.82 |
| 2021-09-29 | 9.74 | 321.74 | 284.30 |
| 2021-09-28 | 8.88 | 321.74 | 287.36 |
| 2021-09-27 | 7.58 | 323.91 | 294.06 |
| 2021-09-24 | 7.75 | 326.09 | 295.44 |
| 2021-09-23 | 9.14 | 323.91 | 288.42 |
| 2021-09-21 | 7.75 | 330.43 | 299.48 |
| 2021-09-20 | 7.32 | 336.96 | 307.17 |
| 2021-09-17 | 10.87 | 334.78 | 292.15 |
| 2021-09-16 | 9.92 | 347.83 | 307.42 |
| 2021-09-15 | 11.74 | 369.57 | 320.24 |
| 2021-09-14 | 13.38 | 367.39 | 312.22 |
| 2021-09-13 | 14.68 | 347.83 | 290.49 |
| 2021-09-10 | 16.33 | 341.30 | 279.35 |
| 2021-09-09 | 14.16 | 319.57 | 267.51 |
| 2021-09-08 | 16.59 | 317.39 | 257.99 |
| 2021-09-07 | 16.94 | 321.74 | 260.65 |
| 2021-09-06 | 15.98 | 328.26 | 269.24 |
| 2021-09-03 | 15.03 | 328.26 | 272.30 |
| 2021-09-02 | 15.72 | 328.26 | 270.07 |
| 2021-09-01 | 15.29 | 326.09 | 269.57 |
| 2021-08-31 | 14.51 | 336.96 | 281.58 |
| 2021-08-30 | 13.12 | 345.65 | 293.95 |
| 2021-08-27 | 12.52 | 347.83 | 298.01 |
| 2021-08-26 | 12.60 | 332.61 | 284.19 |
| 2021-08-25 | 13.82 | 326.09 | 274.36 |
| 2021-08-24 | 13.73 | 380.43 | 322.43 |
| 2021-08-23 | 11.30 | 365.22 | 317.97 |
| 2021-08-20 | 10.00 | 358.70 | 316.98 |
| 2021-08-19 | 12.00 | 328.26 | 282.39 |
| 2021-08-18 | 14.34 | 326.09 | 272.66 |
| 2021-08-17 | 13.82 | 323.91 | 272.45 |
| 2021-08-16 | 15.81 | 319.57 | 262.28 |
| 2021-08-13 | 16.59 | 291.30 | 235.62 |
| 2021-08-12 | 16.94 | 258.70 | 206.74 |
| 2021-08-11 | 17.63 | 260.87 | 206.78 |
| 2021-08-10 | 17.37 | 254.35 | 201.90 |
| 2021-08-09 | 15.98 | 252.17 | 203.64 |
| 2021-08-06 | 15.72 | 254.35 | 206.20 |
| 2021-08-05 | 15.81 | 243.48 | 196.58 |
| 2021-08-04 | 16.76 | 243.48 | 194.16 |
| 2021-08-03 | 15.64 | 247.83 | 200.79 |
| 2021-08-02 | 15.81 | 254.35 | 205.97 |
| 2021-07-30 | 14.94 | 239.13 | 195.04 |
| 2021-07-29 | 16.33 | 239.13 | 191.52 |
| 2021-07-28 | 12.86 | 239.13 | 200.48 |
| 2021-07-27 | 11.22 | 239.13 | 204.93 |
| 2021-07-26 | 15.72 | 245.65 | 198.68 |
| 2021-07-23 | 20.75 | 247.83 | 188.05 |
| 2021-07-22 | 22.40 | 243.48 | 180.62 |
| 2021-07-21 | 20.32 | 247.83 | 189.09 |
| 2021-07-20 | 20.32 | 247.83 | 189.09 |
| 2021-07-19 | 21.36 | 252.17 | 190.19 |
| 2021-07-16 | 23.96 | 250.00 | 182.35 |
| 2021-07-15 | 23.53 | 245.65 | 179.82 |
| 2021-07-14 | 22.66 | 247.83 | 183.57 |
| 2021-07-13 | 23.44 | 250.00 | 183.54 |
| 2021-07-12 | 21.79 | 260.87 | 196.30 |
| 2021-07-09 | 21.10 | 243.48 | 183.63 |
| 2021-07-08 | 20.23 | 245.65 | 187.49 |
| 2021-07-07 | 23.70 | 250.00 | 182.94 |
| 2021-07-06 | 23.79 | 247.83 | 180.99 |
| 2021-07-05 | 24.13 | 247.83 | 180.20 |
| 2021-07-02 | 24.57 | 245.65 | 177.48 |
| 2021-06-30 | 26.73 | 247.83 | 174.45 |
| 2021-06-29 | 27.51 | 265.22 | 186.41 |
| 2021-06-28 | 28.47 | 250.00 | 172.44 |
| 2021-06-25 | 28.38 | 247.83 | 170.93 |
| 2021-06-24 | 26.91 | 245.65 | 172.37 |
| 2021-06-23 | 26.65 | 234.78 | 164.34 |
| 2021-06-22 | 24.22 | 236.96 | 171.26 |
| 2021-06-21 | 25.09 | 239.13 | 171.12 |
| 2021-06-18 | 26.39 | 236.96 | 166.61 |
| 2021-06-17 | 25.17 | 232.61 | 165.72 |
| 2021-06-16 | 24.83 | 236.96 | 169.94 |
| 2021-06-15 | 25.69 | 221.74 | 155.97 |
| 2021-06-11 | 26.56 | 226.09 | 157.65 |
| 2021-06-10 | 26.04 | 236.96 | 167.34 |
| 2021-06-09 | 26.13 | 250.00 | 177.50 |
| 2021-06-08 | 26.21 | 232.61 | 163.53 |
| 2021-06-07 | 26.30 | 226.09 | 158.18 |
| 2021-06-04 | 26.73 | 221.74 | 153.87 |
| 2021-06-03 | 26.82 | 223.91 | 155.41 |
| 2021-06-02 | 28.21 | 228.26 | 156.04 |
| 2021-06-01 | 29.07 | 234.78 | 159.37 |
| 2021-05-31 | 27.43 | 223.91 | 154.19 |
| 2021-05-28 | 27.51 | 226.09 | 155.73 |
| 2021-05-27 | 27.34 | 226.09 | 156.07 |
| 2021-05-26 | 27.34 | 230.43 | 159.49 |
| 2021-05-25 | 26.47 | 230.43 | 161.27 |
| 2021-05-24 | 24.22 | 243.48 | 176.51 |
| 2021-05-21 | 24.13 | 243.48 | 176.70 |
| 2021-05-20 | 24.05 | 250.00 | 182.15 |
| 2021-05-18 | 24.74 | 254.35 | 184.07 |
| 2021-05-17 | 23.01 | 226.09 | 165.10 |
| 2021-05-14 | 22.23 | 241.30 | 179.24 |
| 2021-05-13 | 21.27 | 250.00 | 188.61 |
| 2021-05-12 | 23.09 | 245.65 | 180.81 |
| 2021-05-11 | 21.88 | 245.65 | 183.60 |
| 2021-05-10 | 24.57 | 256.52 | 186.21 |
| 2021-05-07 | 24.91 | 273.91 | 199.34 |
| 2021-05-06 | 24.74 | 291.30 | 213.70 |
| 2021-05-05 | 24.13 | 332.61 | 248.50 |
| 2021-05-04 | 24.74 | 319.57 | 236.35 |
| 2021-05-03 | 23.44 | 286.96 | 213.48 |
| 2021-04-30 | 24.83 | 276.09 | 201.29 |
| 2021-04-29 | 27.69 | 291.30 | 206.46 |
| 2021-04-28 | 26.04 | 195.65 | 134.57 |
| 2021-04-27 | 25.27 | 202.17 | 141.22 |
| 2021-04-26 | 25.52 | 202.17 | 140.73 |
| 2021-04-23 | 26.13 | 184.78 | 125.79 |
| 2021-04-22 | 24.58 | 184.78 | 128.59 |
| 2021-04-21 | 24.15 | 186.96 | 131.14 |
| 2021-04-20 | 26.13 | 191.30 | 130.96 |
| 2021-04-19 | 26.21 | 206.52 | 142.86 |
| 2021-04-16 | 25.61 | 206.52 | 144.03 |
| 2021-04-15 | 24.67 | 213.04 | 151.11 |
| 2021-04-14 | 25.44 | 215.22 | 151.29 |
| 2021-04-13 | 24.24 | 226.09 | 162.47 |
| 2021-04-12 | 23.03 | 221.74 | 161.51 |
| 2021-04-09 | 24.58 | 223.91 | 160.00 |
| 2021-04-08 | 25.78 | 223.91 | 157.52 |
| 2021-04-07 | 24.15 | 236.96 | 171.41 |
| 2021-04-01 | 25.27 | 239.13 | 170.73 |
| 2021-03-31 | 23.12 | 247.83 | 182.51 |
| 2021-03-30 | 23.81 | 228.26 | 165.14 |
| 2021-03-29 | 22.95 | 226.09 | 165.23 |
| 2021-03-26 | 22.69 | 230.43 | 169.33 |
| 2021-03-25 | 20.97 | 208.70 | 155.18 |
| 2021-03-24 | 20.80 | 210.87 | 157.34 |
| 2021-03-23 | 23.72 | 206.52 | 147.75 |
| 2021-03-22 | 25.01 | 215.22 | 152.16 |
| 2021-03-19 | 25.35 | 193.48 | 134.12 |
| 2021-03-18 | 27.41 | 191.30 | 128.63 |
| 2021-03-17 | 25.87 | 186.96 | 127.98 |
| 2021-03-16 | 25.70 | 210.87 | 147.32 |
| 2021-03-15 | 25.10 | 208.70 | 146.77 |
| 2021-03-12 | 24.58 | 230.43 | 165.24 |
| 2021-03-11 | 27.07 | 217.39 | 149.77 |
| 2021-03-10 | 25.18 | 208.70 | 146.60 |
| 2021-03-09 | 24.41 | 202.17 | 142.89 |
| 2021-03-08 | 23.46 | 182.61 | 128.90 |
| 2021-03-05 | 25.61 | 208.70 | 145.76 |
| 2021-03-04 | 26.38 | 236.96 | 166.61 |
| 2021-03-03 | 28.88 | 223.91 | 151.34 |
| 2021-03-02 | 25.61 | 252.17 | 180.37 |
| 2021-03-01 | 27.07 | 267.39 | 189.12 |
| 2021-02-26 | 25.52 | 254.35 | 182.29 |
| 2021-02-25 | 30.25 | 265.22 | 180.40 |
| 2021-02-24 | 28.36 | 232.61 | 159.12 |
| 2021-02-23 | 32.31 | 243.48 | 159.60 |
| 2021-02-22 | 31.11 | 243.48 | 161.98 |
| 2021-02-19 | 32.31 | 250.00 | 164.53 |
| 2021-02-18 | 32.23 | 256.52 | 169.63 |
| 2021-02-17 | 34.20 | 243.48 | 155.94 |
| 2021-02-16 | 32.74 | 295.65 | 198.06 |
| 2021-02-11 | 30.25 | 278.26 | 190.41 |
| 2021-02-10 | 29.99 | 267.39 | 182.63 |
| 2021-02-09 | 27.07 | 269.57 | 190.83 |
| 2021-02-08 | 26.73 | 215.22 | 148.74 |
| 2021-02-05 | 26.64 | 156.52 | 102.56 |
| 2021-02-04 | 25.61 | 143.48 | 93.84 |
| 2021-02-03 | 26.56 | 145.65 | 94.11 |
| 2021-02-02 | 26.38 | 143.48 | 92.65 |
| 2021-02-01 | 24.84 | 117.39 | 74.14 |
| 2021-01-29 | 22.26 | 117.39 | 77.81 |
| 2021-01-28 | 23.29 | 117.39 | 76.32 |
| 2021-01-27 | 26.56 | 115.22 | 70.06 |
| 2021-01-26 | 26.99 | 104.35 | 60.92 |
| 2021-01-25 | 30.08 | 108.70 | 60.44 |
| 2021-01-22 | 27.24 | 110.87 | 65.72 |
| 2021-01-21 | 29.13 | 117.39 | 68.35 |
| 2021-01-20 | 29.22 | 126.09 | 74.96 |
| 2021-01-19 | 28.02 | 117.39 | 69.82 |
| 2021-01-18 | 24.58 | 93.48 | 55.30 |
| 2021-01-15 | 23.63 | 108.70 | 68.80 |
| 2021-01-14 | 23.03 | 54.35 | 25.45 |
| 2021-01-13 | 22.00 | 26.09 | 3.35 |
| 2021-01-12 | 22.00 | 4.35 | -14.47 |
| 2021-01-11 | 20.80 | -1.09 | -18.12 |
| 2021-01-08 | 20.37 | -2.17 | -18.73 |
| 2021-01-07 | 19.00 | -1.09 | -16.88 |
| 2021-01-06 | 19.60 | -2.17 | -18.20 |
| 2021-01-05 | 19.17 | 1.09 | -15.17 |
| 2021-01-04 | 18.74 | -5.43 | -20.36 |
| 2020-12-31 | 17.71 | -5.43 | -19.66 |
| 2020-12-30 | 17.45 | -2.17 | -16.71 |
| 2020-12-29 | 14.87 | -1.09 | -13.89 |
| 2020-12-28 | 13.75 | 5.43 | -7.31 |
| 2020-12-24 | 14.27 | 10.87 | -2.98 |
| 2020-12-23 | 13.93 | 13.04 | -0.77 |
| 2020-12-22 | 12.98 | 15.22 | 1.98 |
| 2020-12-21 | 13.67 | 17.39 | 3.28 |
| 2020-12-18 | 14.27 | 26.09 | 10.34 |
| 2020-12-17 | 15.39 | 6.52 | -7.68 |
| 2020-12-16 | 14.61 | 15.22 | 0.53 |
| 2020-12-15 | 13.41 | 28.26 | 13.09 |
| 2020-12-14 | 14.18 | 7.61 | -5.76 |
| 2020-12-11 | 14.70 | -13.04 | -24.19 |
| 2020-12-10 | 14.27 | -11.96 | -22.95 |
| 2020-12-09 | 14.61 | -23.91 | -33.61 |
| 2020-12-08 | 13.67 | -28.26 | -36.89 |
| 2020-12-07 | 14.36 | -30.43 | -39.17 |
| 2020-12-04 | 15.90 | -40.22 | -48.42 |
| 2020-12-03 | 15.56 | -30.43 | -39.80 |
| 2020-12-02 | 14.61 | -54.35 | -60.17 |
| 2020-12-01 | 14.79 | -54.35 | -60.23 |
| 2020-11-30 | 14.10 | -54.35 | -59.99 |
| 2020-11-27 | 16.33 | -54.35 | -60.76 |
| 2020-11-26 | 15.73 | -53.91 | -60.18 |
| 2020-11-25 | 15.04 | -57.17 | -62.77 |
| 2020-11-24 | 14.87 | -56.52 | -62.15 |
| 2020-11-23 | 14.44 | -55.87 | -61.44 |
| 2020-11-20 | 14.18 | -55.65 | -61.16 |
| 2020-11-19 | 13.93 | -57.83 | -62.98 |
| 2020-11-18 | 14.61 | -57.83 | -63.20 |
| 2020-11-17 | 14.18 | -60.00 | -64.97 |
| 2020-11-16 | 14.01 | -63.04 | -67.59 |
| 2020-11-13 | 12.98 | -62.17 | -66.52 |
| 2020-11-12 | 13.15 | -61.30 | -65.80 |
| 2020-11-11 | 13.41 | -60.87 | -65.50 |
| 2020-11-10 | 13.41 | -60.87 | -65.50 |
| 2020-11-09 | 12.38 | -52.61 | -57.83 |
| 2020-11-06 | 11.18 | -52.61 | -57.37 |
| 2020-11-05 | 10.40 | -58.70 | -62.59 |
| 2020-11-04 | 7.40 | -60.87 | -63.56 |
| 2020-11-03 | 7.91 | -61.30 | -64.14 |
| 2020-11-02 | 5.68 | -61.30 | -63.38 |
| 2020-10-30 | 4.13 | -61.09 | -62.63 |
| 2020-10-29 | 6.19 | -61.09 | -63.36 |
| 2020-10-28 | 6.53 | -61.30 | -63.68 |
| 2020-10-27 | 6.78 | -60.87 | -63.35 |
| 2020-10-23 | 7.53 | -61.30 | -64.01 |
| 2020-10-22 | 6.95 | -61.30 | -63.82 |
| 2020-10-21 | 6.86 | -58.70 | -61.35 |
| 2020-10-20 | 6.03 | -58.70 | -61.04 |
| 2020-10-19 | 5.94 | -58.70 | -61.01 |
| 2020-10-16 | 5.44 | -58.91 | -61.03 |
| 2020-10-15 | 4.19 | -58.91 | -60.56 |
| 2020-10-14 | 6.36 | -58.91 | -61.37 |
| 2020-10-12 | 6.61 | -58.91 | -61.46 |
| 2020-10-09 | 4.52 | -59.57 | -61.31 |
| 2020-10-08 | 4.35 | -59.57 | -61.25 |
| 2020-10-07 | 4.85 | -59.57 | -61.44 |
| 2020-10-06 | 3.68 | -59.57 | -61.00 |
| 2020-10-05 | 2.60 | -59.57 | -60.59 |
| 2020-09-30 | 1.59 | -59.57 | -60.20 |
| 2020-09-29 | 0.75 | -60.87 | -61.16 |
| 2020-09-28 | 1.59 | -57.61 | -58.27 |
| 2020-09-25 | 0.67 | -57.61 | -57.89 |
| 2020-09-24 | 0.92 | -56.74 | -57.13 |
| 2020-09-23 | 2.60 | -56.74 | -57.83 |
| 2020-09-22 | 2.51 | -57.61 | -58.65 |
| 2020-09-21 | 3.43 | -57.39 | -58.81 |
| 2020-09-18 | 5.61 | -54.35 | -56.77 |
| 2020-09-17 | 5.11 | -54.35 | -56.57 |
| 2020-09-16 | 6.61 | -53.70 | -56.57 |
| 2020-09-15 | 6.78 | -53.91 | -56.84 |
| 2020-09-14 | 6.28 | -46.52 | -49.68 |
| 2020-09-11 | 5.69 | -56.30 | -58.66 |
| 2020-09-10 | 5.19 | -52.17 | -54.53 |
| 2020-09-09 | 5.61 | -47.61 | -50.39 |
| 2020-09-08 | 6.19 | -47.61 | -50.66 |
| 2020-09-07 | 6.44 | -47.61 | -50.78 |
| 2020-09-04 | 6.78 | -47.61 | -50.93 |
| 2020-09-03 | 7.62 | -46.74 | -50.51 |
| 2020-09-02 | 8.03 | -47.83 | -51.71 |
| 2020-09-01 | 8.29 | -45.65 | -49.81 |
| 2020-08-31 | 8.12 | -44.57 | -48.73 |
| 2020-08-28 | 9.29 | -44.57 | -49.28 |
| 2020-08-27 | 8.62 | -44.57 | -48.96 |
| 2020-08-26 | 9.29 | -45.65 | -50.27 |
| 2020-08-25 | 9.46 | -45.87 | -50.55 |
| 2020-08-24 | 9.54 | -49.35 | -53.76 |
| 2020-08-21 | 7.87 | -46.09 | -50.02 |
| 2020-08-20 | 6.44 | -46.09 | -49.35 |
| 2020-08-19 | 8.29 | -49.13 | -53.02 |
| 2020-08-18 | 8.87 | -49.13 | -53.28 |
| 2020-08-17 | 8.79 | -46.74 | -51.04 |
| 2020-08-14 | 8.03 | -44.57 | -48.69 |
| 2020-08-13 | 8.37 | -44.57 | -48.85 |
| 2020-08-12 | 8.29 | -44.57 | -48.81 |
| 2020-08-11 | 6.95 | -45.87 | -49.39 |
| 2020-08-10 | 5.02 | -46.52 | -49.08 |
| 2020-08-07 | 5.36 | -46.52 | -49.24 |
| 2020-08-06 | 7.11 | -46.30 | -49.87 |
| 2020-08-05 | 7.95 | -46.30 | -50.26 |
| 2020-08-04 | 7.20 | -46.30 | -49.91 |
| 2020-08-03 | 5.11 | -46.52 | -49.12 |
| 2020-07-31 | 5.69 | -46.09 | -48.99 |
| 2020-07-30 | 6.03 | -46.30 | -49.36 |
| 2020-07-29 | 6.78 | -46.09 | -49.51 |
| 2020-07-28 | 6.53 | -46.52 | -49.80 |
| 2020-07-27 | 6.11 | -46.52 | -49.60 |
| 2020-07-24 | 6.11 | -46.74 | -49.81 |
| 2020-07-23 | 8.37 | -46.96 | -51.05 |
| 2020-07-22 | 7.45 | -47.61 | -51.24 |
| 2020-07-21 | 9.96 | -47.61 | -52.35 |
| 2020-07-20 | 7.62 | -49.13 | -52.73 |
| 2020-07-17 | 7.95 | -47.83 | -51.67 |
| 2020-07-16 | 7.36 | -49.35 | -52.82 |
| 2020-07-15 | 9.54 | -49.35 | -53.76 |
| 2020-07-14 | 9.46 | -49.35 | -53.72 |
| 2020-07-13 | 10.80 | -50.87 | -55.66 |
| 2020-07-10 | 10.21 | -49.78 | -54.43 |
| 2020-07-09 | 12.47 | -56.09 | -60.96 |
| 2020-07-08 | 11.88 | -56.96 | -61.53 |
| 2020-07-07 | 11.47 | -57.17 | -61.58 |
| 2020-07-06 | 12.72 | -57.17 | -62.01 |
| 2020-07-03 | 8.45 | -55.87 | -59.31 |
| 2020-07-02 | 7.53 | -55.22 | -58.35 |
| 2020-06-30 | 4.19 | -55.22 | -57.02 |
| 2020-06-29 | 3.60 | -56.52 | -58.03 |
| 2020-06-26 | 4.60 | -58.04 | -59.89 |
| 2020-06-24 | 5.61 | -58.91 | -61.09 |
| 2020-06-23 | 6.11 | -59.57 | -61.89 |
| 2020-06-22 | 4.60 | -60.22 | -61.97 |
| 2020-06-19 | 4.85 | -58.91 | -60.82 |
| 2020-06-18 | 4.10 | -58.91 | -60.53 |
| 2020-06-17 | 4.19 | -59.13 | -60.77 |
| 2020-06-16 | 3.77 | -59.13 | -60.61 |
| 2020-06-15 | 1.26 | -59.57 | -60.07 |
| 2020-06-12 | 3.35 | -58.04 | -59.40 |
| 2020-06-11 | 4.02 | -58.70 | -60.29 |
| 2020-06-10 | 6.53 | -58.70 | -61.23 |
| 2020-06-09 | 6.44 | -58.70 | -61.20 |
| 2020-06-08 | 5.19 | -60.22 | -62.18 |
| 2020-06-05 | 5.19 | -59.78 | -61.77 |
| 2020-06-04 | 3.43 | -58.91 | -60.28 |
| 2020-06-03 | 3.26 | -57.83 | -59.16 |
| 2020-06-02 | 1.51 | -56.30 | -56.95 |
| 2020-06-01 | 0.34 | -54.13 | -54.28 |
| 2020-05-29 | -2.93 | -54.13 | -52.75 |
| 2020-05-28 | -2.30 | -54.13 | -53.05 |
| 2020-05-27 | -1.67 | -53.91 | -53.13 |
| 2020-05-26 | -1.05 | -53.91 | -53.43 |
| 2020-05-25 | -3.14 | -53.91 | -52.42 |
| 2020-05-22 | -3.14 | -53.70 | -52.20 |
| 2020-05-21 | 2.30 | -51.52 | -52.61 |
| 2020-05-20 | 3.14 | -51.52 | -53.00 |
| 2020-05-19 | 2.93 | -51.09 | -52.48 |
| 2020-05-18 | 1.26 | -50.87 | -51.48 |
| 2020-05-15 | 0.42 | -48.91 | -49.13 |
| 2020-05-14 | 0.42 | -48.91 | -49.13 |
| 2020-05-13 | 1.88 | -49.57 | -50.50 |
| 2020-05-12 | 2.30 | -50.87 | -51.98 |
| 2020-05-11 | 3.77 | -49.57 | -51.40 |
| 2020-05-08 | 2.09 | -48.26 | -49.32 |
| 2020-05-07 | 1.05 | -47.61 | -48.15 |
| 2020-05-06 | 1.88 | -45.65 | -46.66 |
| 2020-05-05 | 0.42 | -46.74 | -46.96 |
| 2020-05-04 | -0.63 | -44.57 | -44.22 |
| 2020-04-29 | 3.56 | -43.48 | -45.42 |
| 2020-04-28 | 3.56 | -43.48 | -45.42 |
| 2020-04-27 | 2.13 | -42.39 | -43.60 |
| 2020-04-24 | 0.26 | -45.65 | -45.79 |
| 2020-04-23 | 0.68 | -44.57 | -44.94 |
| 2020-04-22 | 0.47 | -44.57 | -44.82 |
| 2020-04-21 | 0.05 | -44.57 | -44.59 |
| 2020-04-20 | 2.55 | -41.30 | -42.76 |
| 2020-04-17 | 2.34 | -41.30 | -42.65 |
| 2020-04-16 | 1.09 | -40.22 | -40.86 |
| 2020-04-15 | 1.30 | -39.13 | -39.91 |
| 2020-04-14 | 2.97 | -44.57 | -46.16 |
| 2020-04-09 | 2.13 | -52.39 | -53.39 |
| 2020-04-08 | 0.88 | -55.00 | -55.39 |
| 2020-04-07 | 2.13 | -53.48 | -54.45 |
| 2020-04-06 | -0.16 | -53.48 | -53.40 |
| 2020-04-03 | -2.24 | -53.26 | -52.19 |
| 2020-04-02 | -2.03 | -52.61 | -51.62 |
| 2020-04-01 | -2.87 | -52.39 | -50.99 |
| 2020-03-31 | -0.57 | -52.39 | -52.12 |
| 2020-03-30 | -2.45 | -51.30 | -50.08 |
| 2020-03-27 | -0.99 | -50.22 | -49.72 |
| 2020-03-26 | -1.62 | -53.70 | -52.93 |
| 2020-03-25 | -0.78 | -53.26 | -52.89 |
| 2020-03-24 | -3.91 | -53.26 | -51.36 |
| 2020-03-23 | -8.29 | -56.52 | -52.59 |
| 2020-03-20 | -3.70 | -56.52 | -54.85 |
| 2020-03-19 | -8.29 | -56.30 | -52.36 |
| 2020-03-18 | -5.58 | -53.91 | -51.19 |
| 2020-03-17 | -1.62 | -52.17 | -51.39 |
| 2020-03-16 | -2.03 | -49.13 | -48.07 |
| 2020-03-13 | 1.51 | -46.74 | -47.53 |
| 2020-03-12 | 2.76 | -47.83 | -49.23 |
| 2020-03-11 | 6.72 | -46.52 | -49.89 |
| 2020-03-10 | 7.14 | -44.57 | -48.26 |
| 2020-03-09 | 6.10 | -47.61 | -50.62 |
| 2020-03-06 | 10.47 | -47.17 | -52.18 |
| 2020-03-05 | 12.77 | -46.74 | -52.77 |
| 2020-03-04 | 10.68 | -45.65 | -50.90 |
| 2020-03-03 | 10.89 | -46.09 | -51.38 |
| 2020-03-02 | 11.10 | -45.65 | -51.08 |
| 2020-02-28 | 10.26 | -45.65 | -50.71 |
| 2020-02-27 | 13.18 | -41.30 | -48.14 |
| 2020-02-26 | 12.35 | -40.22 | -46.79 |
| 2020-02-25 | 12.97 | -38.04 | -45.16 |
| 2020-02-24 | 12.77 | -38.04 | -45.06 |
| 2020-02-21 | 14.64 | -36.96 | -45.01 |
| 2020-02-20 | 15.68 | -38.04 | -46.44 |
| 2020-02-19 | 16.10 | -38.04 | -46.64 |
| 2020-02-18 | 15.47 | -36.96 | -45.41 |
| 2020-02-17 | 17.35 | -35.87 | -45.35 |
| 2020-02-14 | 16.73 | -36.96 | -45.99 |
| 2020-02-13 | 16.52 | -38.04 | -46.83 |
| 2020-02-12 | 16.93 | -34.78 | -44.23 |
| 2020-02-11 | 15.68 | -35.87 | -44.56 |
| 2020-02-10 | 14.22 | -38.04 | -45.76 |
| 2020-02-07 | 14.85 | -35.87 | -44.16 |
| 2020-02-06 | 15.47 | -36.96 | -45.41 |
| 2020-02-05 | 12.35 | -35.87 | -42.92 |
| 2020-02-04 | 11.93 | -36.96 | -43.68 |
| 2020-02-03 | 10.47 | -35.87 | -41.95 |
| 2020-01-31 | 10.47 | -31.52 | -38.01 |
| 2020-01-30 | 11.10 | -31.52 | -38.36 |
| 2020-01-29 | 13.81 | -42.39 | -49.38 |
| 2020-01-24 | 17.14 | -39.13 | -48.04 |
| 2020-01-23 | 16.73 | -39.13 | -47.85 |
| 2020-01-22 | 19.02 | -39.13 | -48.86 |
| 2020-01-21 | 17.35 | -38.04 | -47.20 |
| 2020-01-20 | 20.69 | -41.30 | -51.36 |
| 2020-01-17 | 21.73 | -41.30 | -51.78 |
| 2020-01-16 | 20.89 | -41.30 | -51.45 |
| 2020-01-15 | 20.69 | -39.13 | -49.56 |
| 2020-01-14 | 21.10 | -40.22 | -50.63 |
| 2020-01-13 | 21.52 | -41.30 | -51.70 |
| 2020-01-10 | 20.06 | -40.22 | -50.21 |
| 2020-01-09 | 20.06 | -40.22 | -50.21 |
| 2020-01-08 | 17.77 | -39.13 | -48.31 |
| 2020-01-07 | 18.60 | -36.96 | -46.84 |
| 2020-01-06 | 18.60 | -33.70 | -44.09 |
| 2020-01-03 | 19.44 | -36.96 | -47.22 |
| 2020-01-02 | 19.64 | -33.70 | -44.58 |
| 2019-12-31 | 18.60 | -39.13 | -48.68 |
| 2019-12-30 | 19.02 | -44.57 | -53.42 |
| 2019-12-27 | 18.39 | -43.48 | -52.26 |
| 2019-12-24 | 16.73 | -40.22 | -48.78 |
| 2019-12-23 | 17.14 | -39.13 | -48.04 |
| 2019-12-20 | 17.35 | -39.13 | -48.13 |
| 2019-12-19 | 16.73 | -36.96 | -45.99 |
| 2019-12-18 | 16.93 | -35.87 | -45.16 |
| 2019-12-17 | 16.73 | -35.87 | -45.06 |
| 2019-12-16 | 15.47 | -36.96 | -45.41 |
| 2019-12-13 | 16.10 | -35.87 | -44.76 |
| 2019-12-12 | 13.39 | -35.87 | -43.44 |
| 2019-12-11 | 11.72 | -38.04 | -44.54 |
| 2019-12-10 | 10.89 | -36.96 | -43.15 |
| 2019-12-09 | 11.31 | -36.96 | -43.36 |
| 2019-12-06 | 11.10 | -34.78 | -41.30 |
| 2019-12-05 | 10.26 | -33.70 | -39.87 |
| 2019-12-04 | 9.43 | -30.43 | -36.43 |
| 2019-12-03 | 10.68 | -29.35 | -36.17 |
| 2019-12-02 | 11.10 | -30.43 | -37.38 |
| 2019-11-29 | 10.47 | -34.78 | -40.96 |
| 2019-11-28 | 12.77 | -38.04 | -45.06 |
| 2019-11-27 | 13.18 | -34.78 | -42.38 |
| 2019-11-26 | 12.97 | -39.13 | -46.12 |
| 2019-11-25 | 13.18 | -38.04 | -45.26 |
| 2019-11-22 | 11.51 | -39.13 | -45.42 |
| 2019-11-21 | 10.89 | -39.13 | -45.11 |
| 2019-11-20 | 12.77 | -34.78 | -42.17 |
| 2019-11-19 | 13.60 | -34.78 | -42.59 |
| 2019-11-18 | 11.72 | -34.78 | -41.63 |
| 2019-11-15 | 10.47 | -38.04 | -43.92 |
| 2019-11-14 | 10.68 | -34.78 | -41.08 |
| 2019-11-13 | 11.31 | -31.52 | -38.48 |
| 2019-11-12 | 13.39 | -26.09 | -34.82 |
| 2019-11-11 | 12.97 | -26.09 | -34.57 |
| 2019-11-08 | 15.89 | -31.52 | -40.91 |
| 2019-11-07 | 16.73 | -30.43 | -40.40 |
| 2019-11-06 | 16.10 | -29.35 | -39.15 |
| 2019-11-05 | 16.10 | -32.61 | -41.95 |
| 2019-11-04 | 15.68 | -32.61 | -41.75 |
| 2019-11-01 | 13.81 | -33.70 | -41.74 |
| 2019-10-31 | 12.77 | -32.61 | -40.24 |
| 2019-10-30 | 11.81 | -41.30 | -47.50 |
| 2019-10-29 | 12.41 | -45.65 | -51.65 |
| 2019-10-28 | 12.62 | -45.65 | -51.74 |
| 2019-10-25 | 12.01 | -43.48 | -49.54 |
| 2019-10-24 | 12.01 | -48.26 | -53.81 |
| 2019-10-23 | 11.40 | -51.30 | -56.29 |
| 2019-10-22 | 12.21 | -50.00 | -55.44 |
| 2019-10-21 | 11.81 | -48.91 | -54.31 |
| 2019-10-18 | 12.01 | -51.74 | -56.91 |
| 2019-10-17 | 12.62 | -50.22 | -55.79 |
| 2019-10-16 | 11.60 | -50.00 | -55.20 |
| 2019-10-15 | 11.00 | -51.09 | -55.93 |
| 2019-10-14 | 11.20 | -51.09 | -56.01 |
| 2019-10-11 | 10.59 | -50.00 | -54.79 |
| 2019-10-10 | 7.76 | -50.87 | -54.41 |
| 2019-10-09 | 7.76 | -50.00 | -53.60 |
| 2019-10-08 | 8.57 | -50.00 | -53.94 |
| 2019-10-04 | 8.16 | -50.43 | -54.17 |
| 2019-10-03 | 9.38 | -50.43 | -54.68 |
| 2019-10-02 | 8.97 | -48.26 | -52.52 |
| 2019-09-30 | 9.17 | -47.83 | -52.21 |
| 2019-09-27 | 8.77 | -49.13 | -53.23 |
| 2019-09-26 | 8.97 | -48.70 | -52.92 |
| 2019-09-25 | 8.77 | -48.26 | -52.43 |
| 2019-09-24 | 10.19 | -48.48 | -53.24 |
| 2019-09-23 | 9.78 | -48.48 | -53.07 |
| 2019-09-20 | 10.79 | -47.17 | -52.32 |
| 2019-09-19 | 10.79 | -48.26 | -53.30 |
| 2019-09-18 | 12.01 | -46.74 | -52.45 |
| 2019-09-17 | 12.01 | -47.61 | -53.23 |
| 2019-09-16 | 13.22 | -45.65 | -52.00 |
| 2019-09-13 | 14.24 | -42.39 | -49.57 |
| 2019-09-12 | 13.22 | -44.57 | -51.04 |
| 2019-09-11 | 13.22 | -45.65 | -52.00 |
| 2019-09-10 | 11.60 | -45.65 | -51.30 |
| 2019-09-09 | 11.60 | -45.87 | -51.50 |
| 2019-09-06 | 11.20 | -45.65 | -51.13 |
| 2019-09-05 | 11.00 | -43.48 | -49.08 |
| 2019-09-04 | 10.59 | -44.57 | -49.87 |
| 2019-09-03 | 6.54 | -44.57 | -47.97 |
| 2019-09-02 | 6.95 | -44.57 | -48.17 |
| 2019-08-30 | 7.35 | -46.74 | -50.39 |
| 2019-08-29 | 7.15 | -49.57 | -52.93 |
| 2019-08-28 | 6.74 | -43.48 | -47.05 |
| 2019-08-27 | 6.95 | -41.30 | -45.12 |
| 2019-08-26 | 7.15 | -44.57 | -48.26 |
| 2019-08-23 | 8.97 | -42.39 | -47.13 |
| 2019-08-22 | 8.57 | -42.39 | -46.94 |
| 2019-08-21 | 9.38 | -43.48 | -48.32 |
| 2019-08-20 | 9.38 | -42.39 | -47.33 |
| 2019-08-19 | 9.17 | -41.30 | -46.24 |
| 2019-08-16 | 7.35 | -41.30 | -45.32 |
| 2019-08-15 | 6.14 | -43.48 | -46.75 |
| 2019-08-14 | 5.12 | -44.57 | -47.27 |
| 2019-08-13 | 5.32 | -45.65 | -48.40 |
| 2019-08-12 | 7.35 | -43.48 | -47.35 |
| 2019-08-09 | 7.96 | -47.83 | -51.67 |
| 2019-08-08 | 8.77 | -50.43 | -54.43 |
| 2019-08-07 | 8.36 | -53.70 | -57.27 |
| 2019-08-06 | 8.36 | -55.65 | -59.07 |
| 2019-08-05 | 8.77 | -54.35 | -58.03 |
| 2019-08-02 | 11.81 | -51.09 | -56.25 |
| 2019-08-01 | 14.64 | -48.91 | -55.44 |
| 2019-07-31 | 15.45 | -48.91 | -55.75 |
| 2019-07-30 | 16.87 | -47.17 | -54.80 |
| 2019-07-29 | 16.67 | -46.09 | -53.79 |
| 2019-07-26 | 17.68 | -47.39 | -55.30 |
| 2019-07-25 | 18.69 | -48.91 | -56.96 |
| 2019-07-24 | 18.29 | -49.57 | -57.36 |
| 2019-07-23 | 18.09 | -48.70 | -56.55 |
| 2019-07-22 | 17.48 | -49.78 | -57.25 |
| 2019-07-19 | 19.30 | -45.65 | -54.44 |
| 2019-07-18 | 18.09 | -48.91 | -56.74 |
| 2019-07-17 | 18.69 | -49.57 | -57.51 |
| 2019-07-16 | 18.69 | -54.13 | -61.35 |
| 2019-07-15 | 18.49 | -54.35 | -61.47 |
| 2019-07-12 | 18.29 | -53.91 | -61.04 |
| 2019-07-11 | 17.88 | -51.74 | -59.06 |
| 2019-07-10 | 17.07 | -50.65 | -57.85 |
| 2019-07-09 | 16.67 | -49.35 | -56.58 |
| 2019-07-08 | 17.48 | -50.87 | -58.18 |
| 2019-07-05 | 19.50 | -50.00 | -58.16 |
| 2019-07-04 | 19.71 | -52.17 | -60.05 |
| 2019-07-03 | 19.71 | -51.09 | -59.14 |
| 2019-07-02 | 19.91 | -48.91 | -57.39 |
| 2019-06-28 | 17.88 | -48.70 | -56.48 |
| 2019-06-27 | 18.29 | -40.22 | -49.46 |
| 2019-06-26 | 16.46 | -51.96 | -58.75 |
| 2019-06-25 | 16.26 | -54.35 | -60.73 |
| 2019-06-24 | 17.48 | -57.83 | -64.10 |
| 2019-06-21 | 17.48 | -56.30 | -62.81 |
| 2019-06-20 | 17.88 | -56.96 | -63.49 |
| 2019-06-19 | 16.06 | -56.09 | -62.16 |
| 2019-06-18 | 13.22 | -56.74 | -61.79 |
| 2019-06-17 | 12.41 | -56.74 | -61.52 |
| 2019-06-14 | 11.81 | -56.52 | -61.11 |
| 2019-06-13 | 12.62 | -55.65 | -60.62 |
| 2019-06-12 | 12.62 | -55.65 | -60.62 |
| 2019-06-11 | 14.44 | -51.30 | -57.45 |
| 2019-06-10 | 13.63 | -57.39 | -62.50 |
| 2019-06-06 | 11.00 | -57.39 | -61.61 |
| 2019-06-05 | 11.00 | -57.83 | -62.00 |
| 2019-06-04 | 10.19 | -57.83 | -61.72 |
| 2019-06-03 | 10.59 | -55.00 | -59.31 |
| 2019-05-31 | 10.79 | -52.83 | -57.42 |
| 2019-05-30 | 11.60 | -45.87 | -51.50 |
| 2019-05-29 | 12.01 | -58.91 | -63.32 |
| 2019-05-28 | 12.41 | -54.78 | -59.78 |
| 2019-05-27 | 12.01 | -53.91 | -58.85 |
| 2019-05-24 | 12.41 | -49.78 | -55.33 |
| 2019-05-23 | 12.01 | -46.96 | -52.64 |
| 2019-05-22 | 13.22 | -43.48 | -50.08 |
| 2019-05-21 | 13.43 | -42.39 | -49.21 |
| 2019-05-20 | 13.63 | -38.04 | -45.47 |
| 2019-05-17 | 14.24 | -34.78 | -42.91 |
| 2019-05-16 | 15.25 | -33.70 | -42.47 |
| 2019-05-15 | 15.05 | -31.52 | -40.48 |
| 2019-05-14 | 14.64 | -33.70 | -42.16 |
| 2019-05-10 | 16.26 | -34.78 | -43.91 |
| 2019-05-09 | 15.45 | -31.52 | -40.69 |
| 2019-05-08 | 18.09 | -21.74 | -33.73 |
| 2019-05-07 | 19.50 | -18.48 | -31.78 |
| 2019-05-06 | 19.10 | -11.96 | -26.07 |
| 2019-05-03 | 22.54 | -7.61 | -24.60 |
| 2019-05-02 | 21.93 | -9.78 | -26.01 |
| 2019-04-30 | 20.92 | -1.09 | -18.20 |
| 2019-04-29 | 21.93 | -16.30 | -31.36 |
| 2019-04-26 | 20.52 | -3.26 | -19.73 |
| 2019-04-25 | 20.52 | 7.61 | -10.71 |
| 2019-04-24 | 21.32 | 500.00 | 394.55 |
| 2019-04-23 | 21.93 | 489.13 | 383.18 |
| 2019-04-18 | 21.93 | 471.74 | 368.92 |
| 2019-04-17 | 22.73 | 465.22 | 360.53 |
| 2019-04-16 | 22.73 | 419.57 | 323.33 |
| 2019-04-15 | 21.32 | 519.57 | 410.68 |
| 2019-04-12 | 21.73 | 506.52 | 398.27 |
| 2019-04-11 | 21.52 | 445.65 | 349.01 |
| 2019-04-10 | 22.73 | 395.65 | 303.85 |
| 2019-04-09 | 22.93 | 343.48 | 260.74 |
| 2019-04-08 | 22.53 | 343.48 | 261.93 |
| 2019-04-04 | 22.13 | 343.48 | 263.13 |
| 2019-04-03 | 21.93 | 300.00 | 228.07 |
| 2019-04-02 | 20.72 | 263.04 | 200.74 |
| 2019-04-01 | 20.52 | 202.17 | 150.73 |
| 2019-03-29 | 18.50 | 193.48 | 147.66 |
| 2019-03-28 | 17.09 | 215.22 | 169.21 |
| 2019-03-27 | 17.29 | 232.61 | 183.57 |
| 2019-03-26 | 16.28 | 204.35 | 161.73 |
| 2019-03-25 | 16.28 | 213.04 | 169.21 |
| 2019-03-22 | 18.50 | 213.04 | 164.17 |
| 2019-03-21 | 18.50 | 208.70 | 160.50 |
| 2019-03-20 | 19.51 | 191.30 | 143.75 |
| 2019-03-19 | 20.11 | 204.35 | 153.38 |
| 2019-03-18 | 19.71 | 204.35 | 154.24 |
| 2019-03-15 | 18.50 | 208.70 | 160.50 |
| 2019-03-14 | 17.69 | 217.39 | 169.67 |
| 2019-03-13 | 17.29 | 213.04 | 166.89 |
| 2019-03-12 | 18.10 | 182.61 | 139.30 |
| 2019-03-11 | 16.08 | 182.61 | 143.46 |
| 2019-03-08 | 14.87 | 182.61 | 146.02 |
| 2019-03-07 | 16.89 | 182.61 | 141.78 |
| 2019-03-06 | 18.10 | 182.61 | 139.30 |
| 2019-03-05 | 17.90 | 182.61 | 139.71 |
| 2019-03-04 | 17.69 | 182.61 | 140.12 |
| 2019-03-01 | 17.29 | 180.43 | 139.09 |
| 2019-02-28 | 16.49 | 178.26 | 138.88 |
| 2019-02-27 | 17.09 | 178.26 | 137.65 |
| 2019-02-26 | 17.09 | 193.48 | 150.64 |
| 2019-02-25 | 17.90 | 182.61 | 139.71 |
| 2019-02-22 | 17.29 | 173.91 | 133.53 |
| 2019-02-21 | 16.49 | 143.48 | 109.02 |
| 2019-02-20 | 15.88 | 123.91 | 93.23 |
| 2019-02-19 | 14.87 | 121.74 | 93.03 |
| 2019-02-18 | 15.28 | 117.39 | 88.58 |
| 2019-02-15 | 13.26 | 121.74 | 95.78 |
| 2019-02-14 | 15.48 | 126.09 | 95.78 |
| 2019-02-13 | 15.68 | 123.91 | 93.56 |
| 2019-02-12 | 14.47 | 134.78 | 105.10 |
| 2019-02-11 | 14.27 | 145.65 | 114.98 |
| 2019-02-08 | 13.46 | 102.17 | 78.19 |
| 2019-02-04 | 13.46 | 95.65 | 72.44 |
| 2019-02-01 | 13.26 | 73.91 | 53.55 |
| 2019-01-31 | 13.46 | 52.17 | 34.12 |
| 2019-01-30 | 12.05 | 50.00 | 33.87 |
| 2019-01-29 | 11.65 | 50.00 | 34.35 |
| 2019-01-28 | 11.85 | 54.35 | 38.00 |
| 2019-01-25 | 12.05 | 34.78 | 20.29 |
| 2019-01-24 | 10.04 | 36.96 | 24.46 |
| 2019-01-23 | 9.63 | 23.91 | 13.03 |
| 2019-01-22 | 9.43 | 28.26 | 17.21 |
| 2019-01-21 | 10.24 | 32.61 | 20.29 |
| 2019-01-18 | 9.83 | 30.43 | 18.76 |
| 2019-01-17 | 8.83 | 34.78 | 23.85 |
| 2019-01-16 | 9.23 | 32.61 | 21.40 |
| 2019-01-15 | 8.83 | 39.13 | 27.85 |
| 2019-01-14 | 6.61 | 43.48 | 34.58 |
| 2019-01-11 | 8.02 | 47.83 | 36.85 |
| 2019-01-10 | 7.82 | 47.83 | 37.11 |
| 2019-01-09 | 7.42 | 45.65 | 35.60 |
| 2019-01-08 | 4.80 | 50.00 | 43.13 |
| 2019-01-07 | 5.00 | 47.83 | 40.79 |
| 2019-01-04 | 3.99 | 45.65 | 40.06 |
| 2019-01-03 | 1.77 | 52.17 | 49.52 |
| 2019-01-02 | 1.77 | 52.17 | 49.52 |
| 2018-12-31 | 5.00 | 54.35 | 47.00 |
| 2018-12-28 | 3.39 | 47.83 | 42.98 |
| 2018-12-27 | 3.18 | 52.17 | 47.48 |
| 2018-12-24 | 4.19 | 63.04 | 56.48 |
| 2018-12-21 | 4.59 | 65.22 | 57.96 |
| 2018-12-20 | 4.19 | 69.57 | 62.74 |
| 2018-12-19 | 5.00 | 69.57 | 61.49 |
| 2018-12-18 | 4.80 | 71.74 | 63.88 |
| 2018-12-17 | 6.21 | 76.09 | 65.80 |
| 2018-12-14 | 6.01 | 73.91 | 64.06 |
| 2018-12-13 | 8.02 | 71.74 | 58.99 |
| 2018-12-12 | 6.81 | 71.74 | 60.79 |
| 2018-12-11 | 4.59 | 65.22 | 57.96 |
| 2018-12-10 | 4.80 | 56.52 | 49.36 |
| 2018-12-07 | 5.60 | 60.87 | 52.33 |
| 2018-12-06 | 6.21 | 45.65 | 37.14 |
| 2018-12-05 | 8.83 | 52.17 | 39.83 |
| 2018-12-04 | 10.64 | 52.17 | 37.54 |
| 2018-12-03 | 10.44 | 56.52 | 41.73 |
| 2018-11-30 | 7.62 | 71.74 | 59.58 |
| 2018-11-29 | 7.42 | 69.57 | 57.86 |
| 2018-11-28 | 8.02 | 73.91 | 61.00 |
| 2018-11-27 | 6.61 | 73.91 | 63.13 |
| 2018-11-26 | 7.01 | 71.74 | 60.48 |
| 2018-11-23 | 5.40 | 84.78 | 75.31 |
| 2018-11-22 | 5.60 | 91.30 | 81.15 |
| 2018-11-21 | 5.40 | 95.65 | 85.63 |
| 2018-11-20 | 5.00 | 91.30 | 82.20 |
| 2018-11-19 | 6.61 | 63.04 | 52.93 |
| 2018-11-16 | 6.01 | 58.70 | 49.70 |
| 2018-11-15 | 6.01 | 60.87 | 51.76 |
| 2018-11-14 | 4.19 | 63.04 | 56.48 |
| 2018-11-13 | 4.80 | 65.22 | 57.66 |
| 2018-11-12 | 3.99 | 63.04 | 56.79 |
| 2018-11-09 | 3.79 | 67.39 | 61.28 |
| 2018-11-08 | 6.41 | 47.83 | 38.92 |
| 2018-11-07 | 6.01 | 69.57 | 59.96 |
| 2018-11-06 | 5.80 | 67.39 | 58.21 |
| 2018-11-05 | 5.00 | 89.13 | 80.13 |
| 2018-11-02 | 7.21 | 80.43 | 68.29 |
| 2018-11-01 | 2.78 | 3.26 | 0.47 |
| 2018-10-31 | 0.97 | 5.43 | 4.42 |
| 2018-10-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy