Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0023 BANK OF EAST ASIA, LIMITED (THE): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0023 %	Stock 0023 rel. %
2025-08-22	318.61	113.67	-48.96
2025-08-21	315.04	117.21	-47.67
2025-08-20	315.69	103.39	-51.07
2025-08-19	315.04	100.18	-51.77
2025-08-18	315.69	96.16	-52.81
2025-08-15	317.96	102.27	-51.61
2025-08-14	321.52	105.48	-51.25
2025-08-13	322.49	105.96	-51.25
2025-08-12	312.77	106.60	-49.95
2025-08-11	311.48	105.80	-49.99
2025-08-08	311.15	105.64	-49.98
2025-08-07	314.07	105.96	-50.26
2025-08-06	311.80	100.66	-51.27
2025-08-05	310.83	99.37	-51.47
2025-08-04	308.24	96.96	-51.75
2025-08-01	304.67	96.32	-51.49
2025-07-31	309.21	95.04	-52.34
2025-07-30	315.69	96.64	-52.69
2025-07-29	321.52	101.14	-52.28
2025-07-28	322.17	97.29	-53.27
2025-07-25	319.25	96.32	-53.17
2025-07-24	323.79	96.32	-53.67
2025-07-23	321.52	95.68	-53.58
2025-07-22	314.72	95.04	-52.97
2025-07-21	312.45	96.32	-52.40
2025-07-18	310.18	97.93	-51.75
2025-07-17	305.00	97.93	-51.13
2025-07-16	304.67	98.57	-50.93
2025-07-15	306.29	99.53	-50.89
2025-07-14	300.14	99.21	-50.21
2025-07-11	298.84	97.61	-50.45
2025-07-10	297.22	100.82	-49.44
2025-07-09	294.95	97.29	-50.05
2025-07-08	299.17	98.57	-50.25
2025-07-07	294.63	97.93	-49.84
2025-07-04	295.28	95.36	-50.58
2025-07-03	297.55	96.00	-50.70
2025-07-02	299.17	96.96	-50.66
2025-06-30	297.22	94.39	-51.06
2025-06-27	300.14	100.50	-49.89
2025-06-26	301.11	98.89	-50.41
2025-06-25	303.38	99.53	-50.53
2025-06-24	298.52	94.07	-51.30
2025-06-23	290.42	88.93	-51.61
2025-06-20	287.50	82.51	-52.90
2025-06-19	282.97	82.18	-52.43
2025-06-18	290.74	83.47	-53.05
2025-06-17	295.28	82.83	-53.75
2025-06-16	296.57	81.54	-54.22
2025-06-13	293.01	82.51	-53.56
2025-06-12	296.25	81.86	-54.10
2025-06-11	300.79	84.11	-54.06
2025-06-10	296.90	81.22	-54.34
2025-06-09	296.90	81.22	-54.34
2025-06-06	291.39	80.58	-53.86
2025-06-05	292.04	80.26	-54.02
2025-06-04	288.15	80.26	-53.56
2025-06-03	285.88	80.90	-53.12
2025-06-02	280.37	77.36	-53.37
2025-05-30	281.99	77.36	-53.57
2025-05-29	286.53	79.61	-53.53
2025-05-28	281.67	79.93	-52.86
2025-05-27	283.29	79.93	-53.06
2025-05-26	281.02	75.76	-53.87
2025-05-23	285.88	81.22	-53.04
2025-05-22	284.91	82.83	-52.50
2025-05-21	289.77	82.83	-53.09
2025-05-20	286.85	79.29	-53.65
2025-05-19	281.35	78.65	-53.15
2025-05-16	281.67	78.01	-53.36
2025-05-15	283.29	81.22	-52.72
2025-05-14	285.88	81.86	-52.87
2025-05-13	276.81	80.90	-51.99
2025-05-12	284.59	81.22	-52.88
2025-05-09	273.57	78.65	-52.18
2025-05-08	271.63	77.04	-52.36
2025-05-07	270.01	77.04	-52.15
2025-05-06	270.01	75.11	-52.67
2025-05-02	267.09	73.19	-52.82
2025-04-30	260.61	71.58	-52.42
2025-04-29	258.67	71.26	-52.25
2025-04-28	258.02	72.22	-51.90
2025-04-25	258.02	70.94	-52.25
2025-04-24	256.41	69.01	-52.58
2025-04-23	259.30	70.62	-52.51
2025-04-22	251.28	67.72	-52.25
2025-04-17	248.39	66.76	-52.13
2025-04-16	242.30	65.48	-51.66
2025-04-15	249.04	73.19	-50.38
2025-04-14	248.39	72.54	-50.47
2025-04-11	240.37	67.40	-50.82
2025-04-10	236.85	66.44	-50.59
2025-04-09	229.47	62.58	-50.65
2025-04-08	225.94	64.83	-49.43
2025-04-07	221.45	65.48	-48.52
2025-04-03	271.17	86.36	-49.79
2025-04-02	277.27	88.29	-50.09
2025-04-01	276.95	89.57	-49.71
2025-03-31	276.30	86.68	-50.39
2025-03-28	280.48	88.61	-50.43
2025-03-27	283.04	88.61	-50.76
2025-03-26	281.44	89.57	-50.30
2025-03-25	279.51	88.93	-50.22
2025-03-24	288.17	91.18	-50.75
2025-03-21	284.97	94.71	-49.42
2025-03-20	293.63	94.71	-50.53
2025-03-19	302.29	96.00	-51.28
2025-03-18	301.65	95.04	-51.44
2025-03-17	292.35	92.79	-50.86
2025-03-14	289.14	92.79	-50.46
2025-03-13	281.12	91.18	-49.84
2025-03-12	284.65	89.57	-50.71
2025-03-11	285.61	90.54	-50.59
2025-03-10	286.25	92.47	-50.17
2025-03-07	293.31	88.29	-52.13
2025-03-06	294.91	84.75	-53.22
2025-03-05	281.76	86.36	-51.18
2025-03-04	271.17	82.18	-50.92
2025-03-03	272.46	81.56	-51.25
2025-02-28	271.49	77.83	-52.13
2025-02-27	284.00	81.25	-52.80
2025-02-26	284.33	76.90	-53.97
2025-02-25	272.78	75.97	-52.80
2025-02-24	277.59	75.97	-53.40
2025-02-21	279.83	70.68	-55.06
2025-02-20	265.08	64.15	-55.04
2025-02-19	271.17	56.38	-57.87
2025-02-18	271.81	57.00	-57.77
2025-02-17	266.04	56.69	-57.19
2025-02-14	266.04	55.29	-57.58
2025-02-13	252.89	53.74	-56.43
2025-02-12	253.85	55.14	-56.16
2025-02-11	245.19	54.20	-55.33
2025-02-10	248.39	53.74	-55.87
2025-02-07	242.30	52.18	-55.54
2025-02-06	238.45	54.51	-54.35
2025-02-05	233.64	54.51	-53.69
2025-02-04	236.85	54.05	-54.27
2025-02-03	227.86	54.67	-52.82
2025-01-28	227.86	53.27	-53.25
2025-01-27	227.22	53.89	-52.97
2025-01-24	224.98	52.34	-53.12
2025-01-23	219.20	52.65	-52.18
2025-01-22	220.32	52.03	-52.54
2025-01-21	225.94	52.65	-53.17
2025-01-20	222.73	53.43	-52.46
2025-01-17	217.44	52.65	-51.91
2025-01-16	216.80	52.65	-51.81
2025-01-15	212.46	52.34	-51.25
2025-01-14	211.82	52.34	-51.15
2025-01-13	206.21	52.65	-50.15
2025-01-10	209.10	52.80	-50.56
2025-01-09	211.66	52.49	-51.07
2025-01-08	212.30	53.12	-50.97
2025-01-07	214.87	54.05	-51.08
2025-01-06	218.88	53.89	-51.74
2025-01-03	219.84	52.34	-52.37
2025-01-02	217.28	52.34	-51.99
2024-12-31	224.98	53.27	-52.84
2024-12-30	223.69	54.83	-52.17
2024-12-27	224.33	53.89	-52.55
2024-12-24	225.62	52.49	-53.17
2024-12-23	221.13	52.18	-52.61
2024-12-20	219.04	53.27	-51.96
2024-12-19	219.52	52.49	-52.27
2024-12-18	221.45	53.27	-52.32
2024-12-17	219.20	52.96	-52.08
2024-12-16	219.68	51.25	-52.69
2024-12-13	222.09	51.41	-52.99
2024-12-12	229.47	52.49	-53.72
2024-12-11	225.94	52.03	-53.36
2024-12-10	228.50	52.18	-53.67
2024-12-09	229.79	51.25	-54.14
2024-12-06	221.45	51.25	-52.95
2024-12-05	216.31	50.78	-52.33
2024-12-04	218.88	52.96	-52.03
2024-12-03	218.88	52.96	-52.03
2024-12-02	216.64	51.25	-52.23
2024-11-29	214.39	52.03	-51.64
2024-11-28	212.79	51.72	-51.50
2024-11-27	216.96	51.56	-52.18
2024-11-26	209.10	49.70	-51.57
2024-11-25	209.42	51.72	-50.97
2024-11-22	210.22	48.76	-52.05
2024-11-21	216.31	47.36	-53.41
2024-11-20	217.92	47.67	-53.55
2024-11-19	217.44	47.99	-53.38
2024-11-18	216.15	48.14	-53.14
2024-11-15	213.59	47.67	-52.91
2024-11-14	213.59	47.67	-52.91
2024-11-13	219.84	48.45	-53.59
2024-11-12	220.32	48.76	-53.56
2024-11-11	229.79	50.94	-54.23
2024-11-08	233.96	51.72	-54.57
2024-11-07	238.13	52.18	-54.99
2024-11-06	231.07	51.56	-54.22
2024-11-05	238.77	52.03	-55.12
2024-11-04	231.71	51.56	-54.31
2024-11-01	230.75	51.41	-54.22
2024-10-31	228.18	50.01	-54.29
2024-10-30	228.18	51.09	-53.96
2024-10-29	233.64	53.27	-54.06
2024-10-28	232.08	54.05	-53.61
2024-10-25	232.39	55.14	-53.33
2024-10-24	230.52	55.45	-52.97
2024-10-23	234.57	56.69	-53.17
2024-10-22	230.52	54.83	-53.16
2024-10-21	230.21	56.07	-52.74
2024-10-18	234.88	61.98	-51.63
2024-10-17	223.36	57.62	-51.25
2024-10-16	226.78	54.67	-52.67
2024-10-15	228.03	55.76	-52.52
2024-10-14	239.56	57.93	-53.49
2024-10-10	242.05	58.87	-53.55
2024-10-09	232.08	55.45	-53.19
2024-10-08	237.06	58.87	-52.87
2024-10-07	270.71	65.71	-55.30
2024-10-04	265.41	61.04	-55.93
2024-10-03	255.44	58.24	-55.48
2024-10-02	260.43	60.11	-55.58
2024-09-30	239.87	55.45	-54.26
2024-09-27	232.39	53.74	-53.75
2024-09-26	221.80	52.18	-52.71
2024-09-25	209.03	50.63	-51.26
2024-09-24	207.47	50.01	-51.21
2024-09-23	195.17	48.76	-49.60
2024-09-20	195.01	47.36	-50.05
2024-09-19	191.58	49.85	-48.61
2024-09-17	185.82	47.99	-48.22
2024-09-16	182.39	48.76	-47.32
2024-09-13	181.46	47.52	-47.59
2024-09-12	179.43	45.03	-48.10
2024-09-11	176.79	44.72	-47.71
2024-09-10	178.97	44.57	-48.18
2024-09-09	177.88	45.34	-47.70
2024-09-05	181.77	46.28	-48.09
2024-09-04	181.61	45.96	-48.17
2024-09-03	184.73	49.07	-47.64
2024-09-02	185.04	48.77	-47.81
2024-08-30	189.87	49.07	-48.57
2024-08-29	186.13	48.92	-47.95
2024-08-28	185.04	48.47	-47.91
2024-08-27	187.69	47.57	-48.71
2024-08-26	186.13	46.81	-48.69
2024-08-23	183.64	46.66	-48.29
2024-08-22	183.79	43.80	-49.33
2024-08-21	179.74	45.01	-48.16
2024-08-20	181.61	43.20	-49.15
2024-08-19	182.70	42.45	-49.61
2024-08-16	180.52	42.60	-49.17
2024-08-15	175.54	40.49	-49.01
2024-08-14	175.07	40.94	-48.76
2024-08-13	176.16	40.64	-49.07
2024-08-12	175.07	41.09	-48.71
2024-08-09	175.07	40.34	-48.98
2024-08-08	171.65	38.23	-49.11
2024-08-07	171.49	39.74	-48.53
2024-08-06	167.91	41.85	-47.05
2024-08-05	168.69	41.70	-47.26
2024-08-02	172.74	45.61	-46.61
2024-08-01	178.03	46.36	-47.36
2024-07-31	179.74	48.62	-46.87
2024-07-30	173.36	45.16	-46.90
2024-07-29	177.88	46.51	-47.27
2024-07-26	173.36	46.36	-46.46
2024-07-25	173.67	47.42	-46.13
2024-07-24	178.50	49.68	-46.26
2024-07-23	180.68	49.37	-46.78
2024-07-22	183.79	53.89	-45.77
2024-07-19	180.06	51.18	-46.02
2024-07-18	185.51	51.18	-47.05
2024-07-17	184.73	50.43	-47.17
2024-07-16	184.73	46.97	-48.38
2024-07-15	189.40	48.77	-48.59
2024-07-12	193.76	50.58	-48.74
2024-07-11	186.60	50.43	-47.51
2024-07-10	180.68	47.87	-47.32
2024-07-09	181.15	47.87	-47.41
2024-07-08	181.61	48.17	-47.39
2024-07-05	184.42	48.62	-47.75
2024-07-04	188.31	51.78	-47.35
2024-07-03	186.60	52.99	-46.62
2024-07-02	183.33	50.28	-46.96
2024-06-28	182.24	49.37	-47.07
2024-06-27	182.39	48.62	-47.37
2024-06-26	187.69	49.83	-47.92
2024-06-25	187.07	50.28	-47.65
2024-06-24	186.60	48.17	-48.30
2024-06-21	186.60	49.53	-47.83
2024-06-20	191.43	48.17	-49.16
2024-06-19	192.98	47.57	-49.63
2024-06-18	184.88	46.51	-48.57
2024-06-17	185.04	47.87	-48.12
2024-06-14	184.57	47.57	-48.14
2024-06-13	187.53	47.12	-48.84
2024-06-12	184.88	48.02	-48.04
2024-06-11	188.16	50.43	-47.80
2024-06-07	190.65	52.99	-47.36
2024-06-06	192.21	52.69	-47.75
2024-06-05	190.65	53.29	-47.26
2024-06-04	190.65	55.40	-46.53
2024-06-03	190.03	55.70	-46.32
2024-05-31	185.04	55.10	-45.59
2024-05-30	187.53	55.40	-45.95
2024-05-29	191.43	55.70	-46.57
2024-05-28	196.26	59.61	-46.12
2024-05-27	195.94	60.82	-45.66
2024-05-24	192.67	59.31	-45.57
2024-05-23	196.26	62.63	-45.11
2024-05-22	201.24	63.23	-45.81
2024-05-21	201.40	60.52	-46.74
2024-05-20	208.56	61.12	-47.78
2024-05-17	207.16	61.12	-47.55
2024-05-16	204.20	57.81	-48.12
2024-05-14	199.53	56.30	-47.82
2024-05-13	200.15	57.81	-47.42
2024-05-10	197.81	56.00	-47.62
2024-05-09	190.80	53.29	-47.29
2024-05-08	186.75	53.59	-46.44
2024-05-07	189.09	55.10	-46.35
2024-05-06	190.96	54.19	-47.01
2024-05-03	189.09	54.49	-46.56
2024-05-02	185.20	52.09	-46.67
2024-04-30	177.88	49.07	-46.35
2024-04-29	177.56	48.02	-46.67
2024-04-26	176.47	44.86	-47.61
2024-04-25	170.45	42.15	-47.44
2024-04-24	169.21	42.00	-47.26
2024-04-23	163.50	39.74	-46.97
2024-04-22	158.09	38.23	-46.44
2024-04-19	154.39	37.18	-46.08
2024-04-18	156.86	37.33	-46.54
2024-04-17	154.54	38.38	-45.63
2024-04-16	154.70	38.23	-45.73
2024-04-15	159.79	40.49	-45.92
2024-04-12	162.11	36.58	-47.89
2024-04-11	167.82	40.49	-47.54
2024-04-10	168.60	40.49	-47.69
2024-04-09	163.81	39.89	-46.97
2024-04-08	162.11	38.53	-47.15
2024-04-05	161.65	38.83	-46.94
2024-04-03	161.65	40.34	-46.36
2024-04-02	164.89	40.94	-46.79
2024-03-28	158.71	40.34	-45.75
2024-03-27	156.70	41.54	-44.86
2024-03-26	160.10	41.39	-45.64
2024-03-25	157.63	41.09	-45.23
2024-03-22	158.09	41.39	-45.22
2024-03-21	164.12	44.71	-45.21
2024-03-20	159.02	39.74	-46.05
2024-03-19	158.71	41.09	-45.46
2024-03-18	161.96	42.90	-45.45
2024-03-15	161.80	39.29	-46.80
2024-03-14	165.20	38.68	-47.71
2024-03-13	167.52	40.04	-47.65
2024-03-12	167.52	42.75	-46.64
2024-03-11	159.33	43.35	-44.72
2024-03-08	155.78	44.56	-43.48
2024-03-07	153.61	43.65	-43.36
2024-03-06	156.39	46.36	-42.91
2024-03-05	151.76	46.21	-41.92
2024-03-04	158.56	48.43	-42.59
2024-03-01	158.25	45.92	-43.50
2024-02-29	156.86	44.73	-43.65
2024-02-28	157.63	45.92	-43.36
2024-02-27	161.96	46.80	-43.96
2024-02-26	159.02	46.51	-43.44
2024-02-23	160.72	47.69	-43.35
2024-02-22	161.34	41.48	-45.86
2024-02-21	157.17	40.15	-45.50
2024-02-20	153.00	41.63	-44.02
2024-02-19	151.61	41.48	-43.77
2024-02-16	154.85	38.08	-45.82
2024-02-15	148.36	35.42	-45.47
2024-02-14	147.44	34.83	-45.51
2024-02-09	144.97	35.57	-44.66
2024-02-08	147.13	35.27	-45.26
2024-02-07	150.22	33.94	-46.47
2024-02-06	151.45	32.91	-47.14
2024-02-05	141.41	31.43	-45.56
2024-02-02	141.88	31.72	-45.54
2024-02-01	143.11	32.46	-45.51
2024-01-31	141.26	31.58	-45.46
2024-01-30	144.50	33.65	-45.34
2024-01-29	150.68	34.98	-46.16
2024-01-26	148.67	36.01	-45.30
2024-01-25	152.53	34.68	-46.67
2024-01-24	148.05	34.09	-45.94
2024-01-23	139.10	30.25	-45.53
2024-01-22	133.38	29.36	-44.57
2024-01-19	138.48	31.87	-44.70
2024-01-18	139.87	32.76	-44.65
2024-01-17	137.86	30.99	-44.93
2024-01-16	147.13	35.42	-45.20
2024-01-15	153.00	38.67	-45.19
2024-01-12	153.15	37.64	-45.63
2024-01-11	154.23	38.08	-45.69
2024-01-10	150.99	36.01	-45.81
2024-01-09	152.38	38.52	-45.11
2024-01-08	152.69	38.38	-45.24
2024-01-05	157.63	39.56	-45.83
2024-01-04	159.64	40.30	-45.96
2024-01-03	159.33	38.97	-46.41
2024-01-02	161.65	40.45	-46.32
2023-12-29	165.51	42.52	-46.32
2023-12-28	166.13	41.63	-46.78
2023-12-27	158.87	42.07	-45.12
2023-12-22	154.39	39.71	-45.08
2023-12-21	159.17	40.45	-45.81
2023-12-20	158.87	37.64	-46.83
2023-12-19	156.86	37.19	-46.59
2023-12-18	158.87	38.82	-46.37
2023-12-15	161.65	37.79	-47.34
2023-12-14	155.47	36.46	-46.59
2023-12-13	152.69	34.53	-46.76
2023-12-12	155.00	39.12	-45.45
2023-12-11	152.38	36.46	-45.93
2023-12-08	154.23	36.75	-46.21
2023-12-07	154.39	40.45	-44.79
2023-12-06	156.24	41.19	-44.90
2023-12-05	154.23	36.90	-46.15
2023-12-04	159.33	38.97	-46.41
2023-12-01	162.11	40.89	-46.25
2023-11-30	165.51	40.00	-47.27
2023-11-29	164.58	41.63	-46.47
2023-11-28	170.30	44.14	-46.67
2023-11-27	172.92	42.66	-47.73
2023-11-24	173.23	42.22	-47.95
2023-11-23	178.95	43.55	-48.54
2023-11-22	175.86	42.07	-48.50
2023-11-21	175.55	41.04	-48.82
2023-11-20	176.47	41.04	-48.99
2023-11-17	171.38	38.97	-48.79
2023-11-16	177.25	41.93	-48.81
2023-11-15	181.11	41.63	-49.62
2023-11-14	170.76	37.93	-49.06
2023-11-13	171.22	38.23	-49.03
2023-11-10	167.36	33.65	-50.01
2023-11-09	172.30	38.38	-49.18
2023-11-08	172.61	40.89	-48.32
2023-11-07	174.31	42.52	-48.05
2023-11-06	179.10	44.44	-48.25
2023-11-03	174.31	43.55	-47.67
2023-11-02	167.67	41.93	-46.98
2023-11-01	165.51	39.71	-47.38
2023-10-31	165.97	37.19	-48.42
2023-10-30	170.76	37.19	-49.33
2023-10-27	170.76	41.19	-47.86
2023-10-26	164.92	37.05	-48.27
2023-10-25	165.67	38.67	-47.80
2023-10-24	163.57	40.15	-46.83
2023-10-20	166.42	40.00	-47.45
2023-10-19	168.21	43.11	-46.64
2023-10-18	175.25	44.73	-47.42
2023-10-17	175.55	45.77	-47.10
2023-10-16	173.60	45.47	-46.83
2023-10-13	176.15	47.10	-46.73
2023-10-12	182.44	50.50	-46.71
2023-10-11	177.80	49.91	-46.04
2023-10-10	174.35	47.69	-46.17
2023-10-09	172.11	48.73	-45.34
2023-10-06	171.66	49.02	-45.14
2023-10-05	167.16	41.48	-47.04
2023-10-04	166.72	39.56	-47.67
2023-10-03	168.66	41.78	-47.23
2023-09-29	176.15	43.70	-47.96
2023-09-28	169.56	42.66	-47.08
2023-09-27	173.30	41.63	-48.18
2023-09-26	170.91	42.96	-47.23
2023-09-25	174.65	44.44	-47.41
2023-09-22	180.04	46.95	-47.53
2023-09-21	173.75	44.88	-47.08
2023-09-20	177.20	45.18	-47.63
2023-09-19	179.00	45.18	-47.96
2023-09-18	177.65	45.03	-47.76
2023-09-15	181.54	46.51	-47.96
2023-09-14	180.04	46.66	-47.63
2023-09-13	179.30	47.10	-47.33
2023-09-12	179.44	46.80	-47.47
2023-09-11	180.34	49.02	-46.84
2023-09-07	181.39	52.57	-45.78
2023-09-06	184.84	55.53	-45.40
2023-09-05	184.84	55.24	-45.50
2023-09-04	190.83	63.25	-43.87
2023-08-31	183.49	59.81	-43.63
2023-08-30	184.54	60.10	-43.73
2023-08-29	184.99	60.39	-43.72
2023-08-28	179.30	57.53	-43.60
2023-08-25	177.20	58.67	-42.76
2023-08-24	180.94	56.38	-44.34
2023-08-23	175.70	53.53	-44.31
2023-08-22	174.35	53.81	-43.94
2023-08-21	171.81	49.81	-44.88
2023-08-18	176.75	57.24	-43.18
2023-08-17	182.74	59.24	-43.68
2023-08-16	182.29	65.25	-41.46
2023-08-15	186.18	66.68	-41.76
2023-08-14	189.03	71.25	-40.75
2023-08-11	193.82	68.11	-42.79
2023-08-10	196.22	67.53	-43.44
2023-08-09	195.92	65.25	-44.16
2023-08-08	194.87	69.82	-42.41
2023-08-07	200.11	69.82	-43.41
2023-08-04	200.11	70.11	-43.32
2023-08-03	198.01	72.11	-42.25
2023-08-02	199.36	71.82	-42.60
2023-08-01	207.60	75.82	-42.84
2023-07-31	207.60	70.96	-44.42
2023-07-28	205.80	74.40	-42.97
2023-07-27	201.31	74.11	-42.22
2023-07-26	197.42	74.97	-41.17
2023-07-25	198.31	73.82	-41.73
2023-07-24	186.93	74.40	-39.22
2023-07-21	193.37	72.11	-41.33
2023-07-20	190.53	72.97	-40.46
2023-07-19	191.13	69.25	-41.86
2023-07-18	192.17	68.11	-42.46
2023-07-14	198.01	63.25	-45.22
2023-07-13	197.27	57.81	-46.91
2023-07-12	189.93	57.24	-45.77
2023-07-11	186.63	56.10	-45.54
2023-07-10	184.24	54.10	-45.79
2023-07-07	182.44	50.38	-46.76
2023-07-06	184.84	51.24	-46.90
2023-07-05	191.58	54.95	-46.86
2023-07-04	195.92	55.24	-47.54
2023-07-03	194.12	55.53	-47.12
2023-06-30	188.28	54.67	-46.35
2023-06-29	188.58	45.23	-49.67
2023-06-28	192.47	46.38	-49.95
2023-06-27	191.72	45.52	-50.12
2023-06-26	186.78	41.23	-50.75
2023-06-23	187.83	42.66	-50.44
2023-06-21	192.77	44.95	-50.49
2023-06-20	198.31	45.23	-51.32
2023-06-19	202.51	46.38	-51.61
2023-06-16	204.60	45.81	-52.13
2023-06-15	201.61	47.24	-51.18
2023-06-14	195.02	47.24	-50.09
2023-06-13	196.97	47.52	-50.32
2023-06-12	195.02	46.95	-50.19
2023-06-09	194.42	48.66	-49.51
2023-06-08	192.77	48.38	-49.32
2023-06-07	191.87	45.52	-50.14
2023-06-06	189.18	45.81	-49.58
2023-06-05	189.78	45.23	-49.88
2023-06-02	187.38	44.66	-49.66
2023-06-01	176.00	40.23	-49.19
2023-05-31	176.75	40.23	-49.33
2023-05-30	181.84	40.52	-50.14
2023-05-29	181.24	40.66	-49.99
2023-05-25	184.09	42.09	-49.98
2023-05-24	189.18	45.23	-49.78
2023-05-23	193.52	45.81	-50.33
2023-05-22	197.12	45.81	-50.93
2023-05-19	193.52	44.95	-50.62
2023-05-18	197.72	45.52	-51.12
2023-05-17	194.87	44.38	-51.04
2023-05-16	201.31	46.09	-51.51
2023-05-15	201.31	47.81	-50.95
2023-05-12	195.77	46.66	-50.41
2023-05-11	197.42	49.81	-49.63
2023-05-10	197.57	50.09	-49.56
2023-05-09	198.91	50.38	-49.69
2023-05-08	205.50	51.24	-50.50
2023-05-05	201.91	49.24	-50.57
2023-05-04	200.41	49.81	-50.13
2023-05-03	196.22	44.66	-51.16
2023-05-02	199.36	48.66	-50.34
2023-04-28	199.51	47.52	-50.75
2023-04-27	198.61	47.24	-50.69
2023-04-26	196.97	44.66	-51.29
2023-04-25	195.34	44.38	-51.11
2023-04-24	200.40	46.38	-51.27
2023-04-21	201.59	47.24	-51.18
2023-04-20	206.96	47.52	-51.94
2023-04-19	206.36	41.95	-53.67
2023-04-18	210.53	43.23	-53.88
2023-04-17	213.22	42.95	-54.36
2023-04-14	208.45	41.80	-54.03
2023-04-13	206.36	42.52	-53.48
2023-04-12	205.77	44.09	-52.88
2023-04-11	208.75	43.52	-53.52
2023-04-06	206.06	40.09	-54.23
2023-04-04	205.17	39.80	-54.19
2023-04-03	206.96	40.52	-54.22
2023-03-31	206.66	42.66	-53.48
2023-03-30	205.77	40.09	-54.18
2023-03-29	203.68	40.95	-53.59
2023-03-28	198.02	41.09	-52.66
2023-03-27	194.59	38.09	-53.13
2023-03-24	199.51	37.94	-53.94
2023-03-23	201.89	40.95	-53.31
2023-03-22	195.04	39.66	-52.66
2023-03-21	189.97	36.80	-52.82
2023-03-20	186.25	38.66	-51.56
2023-03-17	194.14	45.23	-50.62
2023-03-16	189.52	42.95	-50.63
2023-03-15	194.74	45.81	-50.53
2023-03-14	189.97	45.52	-49.82
2023-03-13	196.83	49.81	-49.53
2023-03-10	190.42	48.66	-48.81
2023-03-09	200.40	54.38	-48.61
2023-03-08	201.59	57.53	-47.77
2023-03-07	208.75	59.81	-48.24
2023-03-06	209.94	58.10	-48.99
2023-03-03	209.64	61.53	-47.83
2023-03-02	206.96	58.67	-48.31
2023-03-01	209.34	57.96	-48.94
2023-02-28	197.87	55.99	-47.63
2023-02-27	199.21	57.96	-47.21
2023-02-24	201.59	58.24	-47.53
2023-02-23	205.17	57.39	-48.42
2023-02-22	206.06	55.70	-49.13
2023-02-21	208.15	55.70	-49.47
2023-02-20	212.92	52.89	-51.14
2023-02-17	211.13	49.23	-52.04
2023-02-16	215.00	41.91	-54.95
2023-02-15	212.02	44.44	-53.71
2023-02-14	216.49	46.41	-53.74
2023-02-13	217.98	44.16	-54.66
2023-02-10	217.39	45.85	-54.05
2023-02-09	224.24	43.88	-55.63
2023-02-08	219.18	42.75	-55.27
2023-02-07	219.18	41.06	-55.80
2023-02-06	218.28	41.06	-55.68
2023-02-03	224.54	42.47	-56.10
2023-02-02	229.01	42.19	-56.78
2023-02-01	230.50	42.19	-56.98
2023-01-31	227.82	41.63	-56.80
2023-01-30	231.10	43.32	-56.72
2023-01-27	239.44	45.29	-57.20
2023-01-26	238.55	44.44	-57.34
2023-01-20	230.50	42.19	-56.98
2023-01-19	224.54	40.08	-56.84
2023-01-18	225.14	40.36	-56.83
2023-01-17	223.35	40.36	-56.59
2023-01-16	225.44	41.63	-56.48
2023-01-13	225.73	42.47	-56.26
2023-01-12	222.46	41.91	-55.99
2023-01-11	221.56	40.08	-56.44
2023-01-10	219.77	42.75	-55.36
2023-01-09	220.37	40.08	-56.28
2023-01-06	214.71	38.39	-56.03
2023-01-05	215.60	38.11	-56.24
2023-01-04	211.73	37.82	-55.79
2023-01-03	201.89	33.74	-55.70
2022-12-30	196.83	33.18	-55.13
2022-12-29	195.78	32.48	-55.21
2022-12-28	198.61	33.04	-55.45
2022-12-23	193.55	32.33	-54.92
2022-12-22	194.89	30.50	-55.74
2022-12-21	187.44	30.50	-54.60
2022-12-20	186.25	30.64	-54.36
2022-12-19	190.72	31.63	-54.72
2022-12-16	192.36	30.64	-55.31
2022-12-15	190.72	30.79	-55.01
2022-12-14	195.04	34.31	-54.48
2022-12-13	193.99	32.90	-54.80
2022-12-12	191.76	31.49	-54.93
2022-12-09	198.02	32.05	-55.69
2022-12-08	191.46	30.50	-55.22
2022-12-07	182.82	27.69	-54.85
2022-12-06	191.76	31.77	-54.84
2022-12-05	191.61	32.19	-54.67
2022-12-02	179.69	26.84	-54.65
2022-12-01	181.92	26.98	-54.96
2022-11-30	178.65	26.00	-54.78
2022-11-29	172.98	26.84	-53.53
2022-11-28	159.57	21.63	-53.14
2022-11-25	163.45	22.48	-53.51
2022-11-24	164.94	19.52	-54.89
2022-11-23	162.55	18.82	-54.74
2022-11-22	161.06	18.96	-54.43
2022-11-21	164.79	18.82	-55.13
2022-11-18	169.41	19.52	-55.63
2022-11-17	170.45	20.37	-55.49
2022-11-16	173.58	21.35	-55.64
2022-11-15	174.92	24.31	-54.78
2022-11-14	163.75	22.06	-53.72
2022-11-11	159.57	19.38	-54.01
2022-11-10	141.39	13.89	-52.82
2022-11-09	145.27	16.00	-52.70
2022-11-08	148.40	15.58	-53.47
2022-11-07	148.55	14.74	-53.84
2022-11-04	141.84	12.34	-53.55
2022-11-03	129.77	6.43	-53.68
2022-11-02	137.07	6.15	-55.23
2022-11-01	131.71	8.54	-53.16
2022-10-31	120.83	5.87	-52.06
2022-10-28	122.62	9.11	-50.99
2022-10-27	131.11	12.48	-51.33
2022-10-26	129.67	11.64	-51.39
2022-10-25	127.52	11.50	-50.99
2022-10-24	127.52	11.50	-50.99
2022-10-21	142.62	16.57	-51.95
2022-10-20	143.34	16.71	-52.04
2022-10-19	146.93	17.55	-52.39
2022-10-18	152.54	18.12	-53.23
2022-10-17	147.94	16.85	-52.87
2022-10-14	147.80	16.99	-52.79
2022-10-13	145.35	16.57	-52.49
2022-10-12	149.52	17.13	-53.06
2022-10-11	151.53	19.66	-52.43
2022-10-10	156.71	21.78	-52.56
2022-10-07	164.33	24.31	-52.97
2022-10-06	168.36	23.75	-53.89
2022-10-05	169.37	24.17	-53.90
2022-10-03	154.70	17.13	-54.01
2022-09-30	157.29	21.07	-52.94
2022-09-29	155.99	24.59	-51.33
2022-09-28	157.43	24.86	-51.50
2022-09-27	166.35	29.27	-51.47
2022-09-26	166.06	26.06	-52.62
2022-09-23	167.21	31.94	-50.62
2022-09-22	170.52	29.53	-52.12
2022-09-21	174.83	32.47	-51.80
2022-09-20	179.58	33.40	-52.28
2022-09-19	175.98	34.07	-51.42
2022-09-16	179.00	34.07	-51.95
2022-09-15	181.30	32.87	-52.77
2022-09-14	180.44	31.54	-53.10
2022-09-13	187.20	34.34	-53.22
2022-09-09	187.63	32.07	-54.08
2022-09-08	180.15	30.87	-53.29
2022-09-07	182.89	29.13	-54.35
2022-09-06	184.90	30.20	-54.30
2022-09-05	184.76	29.27	-54.60
2022-09-02	188.21	28.86	-55.29
2022-09-01	190.51	28.86	-55.64
2022-08-31	194.82	30.05	-55.89
2022-08-30	194.82	30.44	-55.76
2022-08-29	195.11	30.84	-55.67
2022-08-26	197.70	26.11	-57.64
2022-08-25	194.82	25.45	-57.45
2022-08-24	184.76	24.92	-56.13
2022-08-23	188.21	27.03	-55.93
2022-08-22	191.66	28.86	-55.82
2022-08-19	192.23	29.78	-55.59
2022-08-18	191.66	31.36	-54.96
2022-08-17	193.67	36.09	-53.66
2022-08-16	192.52	36.88	-53.21
2022-08-15	195.97	36.09	-54.02
2022-08-12	197.99	35.30	-54.59
2022-08-11	195.97	35.83	-54.11
2022-08-10	189.65	32.67	-54.19
2022-08-09	194.82	34.25	-54.46
2022-08-08	195.69	34.51	-54.51
2022-08-05	197.70	34.51	-54.82
2022-08-04	197.41	31.62	-55.74
2022-08-03	191.66	31.23	-55.01
2022-08-02	190.51	29.13	-55.55
2022-08-01	197.41	30.84	-56.01
2022-07-29	197.41	31.10	-55.92
2022-07-28	203.74	32.41	-56.41
2022-07-27	204.89	33.20	-56.31
2022-07-26	208.63	35.56	-56.08
2022-07-25	203.74	33.20	-56.15
2022-07-22	203.45	31.89	-56.54
2022-07-21	203.16	31.36	-56.67
2022-07-20	208.34	32.15	-57.14
2022-07-19	205.18	32.41	-56.61
2022-07-18	207.19	33.72	-56.47
2022-07-15	199.71	32.67	-55.73
2022-07-14	205.47	37.93	-54.85
2022-07-13	206.90	42.13	-53.69
2022-07-12	207.19	45.55	-52.62
2022-07-11	211.22	46.07	-53.06
2022-07-08	219.56	46.34	-54.21
2022-07-07	218.98	46.07	-54.21
2022-07-06	216.68	45.81	-53.96
2022-07-05	221.00	47.39	-54.08
2022-07-04	220.42	46.07	-54.41
2022-06-30	220.42	45.02	-54.74
2022-06-29	221.86	45.55	-54.78
2022-06-28	226.75	46.07	-55.30
2022-06-27	224.74	45.55	-55.18
2022-06-24	216.97	47.39	-53.50
2022-06-23	210.93	47.39	-52.60
2022-06-22	206.90	46.86	-52.15
2022-06-21	214.67	47.91	-52.99
2022-06-20	209.49	46.07	-52.80
2022-06-17	208.63	46.34	-52.59
2022-06-16	204.32	47.12	-51.65
2022-06-15	211.22	47.65	-52.56
2022-06-14	207.19	47.39	-52.02
2022-06-13	206.90	46.34	-52.32
2022-06-10	218.12	49.23	-53.09
2022-06-09	218.70	49.75	-53.01
2022-06-08	220.13	50.01	-53.14
2022-06-07	213.52	51.06	-51.82
2022-06-06	214.96	50.80	-52.12
2022-06-02	206.90	50.54	-50.95
2022-06-01	209.49	50.54	-51.36
2022-05-31	210.93	49.23	-52.01
2022-05-30	206.62	51.33	-50.65
2022-05-27	200.86	48.96	-50.49
2022-05-26	191.95	47.65	-49.43
2022-05-25	193.10	47.91	-49.53
2022-05-24	192.23	47.12	-49.66
2022-05-23	196.55	48.44	-49.95
2022-05-20	200.00	50.28	-49.91
2022-05-19	191.66	48.96	-48.93
2022-05-18	198.27	49.49	-49.88
2022-05-17	197.99	48.44	-50.19
2022-05-16	188.50	48.17	-48.64
2022-05-13	187.63	47.65	-48.67
2022-05-12	180.01	47.12	-47.46
2022-05-11	187.06	49.23	-48.02
2022-05-10	183.61	50.01	-47.10
2022-05-06	189.65	51.06	-47.85
2022-05-05	200.29	54.48	-48.56
2022-05-04	201.73	57.11	-47.93
2022-05-03	205.18	55.79	-48.95
2022-04-29	205.18	53.17	-49.81
2022-04-28	193.10	53.43	-47.65
2022-04-27	188.50	49.49	-48.18
2022-04-26	188.50	50.28	-47.91
2022-04-25	188.78	51.59	-47.51
2022-04-22	198.52	54.74	-48.16
2022-04-21	199.10	55.27	-48.09
2022-04-20	202.53	55.79	-48.50
2022-04-19	203.97	55.79	-48.75
2022-04-14	211.13	57.63	-49.34
2022-04-13	209.12	57.11	-49.18
2022-04-12	208.26	57.11	-49.03
2022-04-11	206.83	57.63	-48.63
2022-04-08	216.57	60.52	-49.29
2022-04-07	215.43	59.47	-49.44
2022-04-06	218.86	60.52	-49.66
2022-04-04	225.17	61.05	-50.47
2022-04-01	218.86	61.31	-49.41
2022-03-31	219.15	61.57	-49.37
2022-03-30	220.87	58.68	-50.55
2022-03-29	216.86	55.01	-51.08
2022-03-28	213.42	56.58	-50.04
2022-03-25	209.12	55.53	-49.69
2022-03-24	217.14	57.37	-50.38
2022-03-23	219.72	56.84	-50.94
2022-03-22	216.28	56.06	-50.66
2022-03-21	206.54	54.48	-49.61
2022-03-18	210.27	57.63	-49.19
2022-03-17	210.56	60.00	-48.48
2022-03-16	189.93	51.06	-47.90
2022-03-15	167.15	46.86	-45.03
2022-03-14	183.63	54.48	-45.53
2022-03-11	197.95	55.79	-47.71
2022-03-10	202.25	60.79	-46.80
2022-03-09	197.66	58.03	-46.91
2022-03-08	199.10	58.79	-46.91
2022-03-07	203.97	57.52	-48.18
2022-03-04	216.00	59.81	-49.43
2022-03-03	224.31	64.41	-49.30
2022-03-02	222.30	62.11	-49.70
2022-03-01	227.74	67.22	-48.98
2022-02-28	227.74	67.98	-48.75
2022-02-25	228.32	72.07	-47.59
2022-02-24	230.32	71.30	-48.14
2022-02-23	240.92	72.58	-49.38
2022-02-22	238.34	72.07	-49.14
2022-02-21	248.66	78.19	-48.89
2022-02-18	250.66	78.19	-49.18
2022-02-17	256.97	78.96	-49.87
2022-02-16	255.53	81.00	-49.09
2022-02-15	250.38	77.68	-49.29
2022-02-14	253.53	81.26	-48.73
2022-02-11	258.40	82.53	-49.07
2022-02-10	258.69	80.49	-49.68
2022-02-09	257.54	81.00	-49.38
2022-02-08	250.66	79.47	-48.82
2022-02-07	253.53	77.17	-49.88
2022-02-04	253.82	75.13	-50.50
2022-01-31	243.50	69.51	-50.65
2022-01-28	239.20	62.11	-52.21
2022-01-27	242.64	62.11	-52.69
2022-01-26	249.52	61.86	-53.69
2022-01-25	249.52	60.58	-54.06
2022-01-24	255.25	60.83	-54.73
2022-01-21	258.97	59.30	-55.62
2022-01-20	259.26	59.56	-55.59
2022-01-19	246.94	57.77	-54.52
2022-01-18	247.51	56.75	-54.89
2022-01-17	248.66	58.28	-54.60
2022-01-14	250.66	57.77	-55.01
2022-01-13	251.81	59.05	-54.79
2022-01-12	250.95	55.22	-55.77
2022-01-11	241.78	53.18	-55.18
2022-01-10	241.50	53.94	-54.92
2022-01-07	238.63	49.09	-55.97
2022-01-06	232.61	45.52	-56.25
2022-01-05	230.04	46.79	-55.52
2022-01-04	235.77	46.28	-56.43
2022-01-03	235.19	44.24	-56.97
2021-12-31	236.91	42.96	-57.57
2021-12-30	233.47	42.45	-57.28
2021-12-29	232.33	42.20	-57.21
2021-12-28	235.48	42.45	-57.54
2021-12-24	234.91	42.20	-57.54
2021-12-23	234.33	41.43	-57.70
2021-12-22	232.33	40.41	-57.75
2021-12-21	230.90	40.67	-57.49
2021-12-20	228.03	39.13	-57.58
2021-12-17	234.33	41.69	-57.62
2021-12-16	238.92	42.20	-58.04
2021-12-15	237.77	42.71	-57.75
2021-12-14	240.35	41.69	-58.37
2021-12-13	245.79	45.01	-58.07
2021-12-10	245.51	45.52	-57.88
2021-12-09	249.23	47.56	-57.75
2021-12-08	246.08	46.28	-57.73
2021-12-07	245.79	48.07	-57.18
2021-12-06	236.63	46.79	-56.39
2021-12-03	242.64	48.07	-56.79
2021-12-02	243.21	47.05	-57.16
2021-12-01	241.50	45.52	-57.39
2021-11-30	238.34	43.73	-57.52
2021-11-29	245.79	45.77	-57.84
2021-11-26	247.51	50.37	-56.73
2021-11-25	256.97	54.45	-56.73
2021-11-24	256.11	52.92	-57.06
2021-11-23	255.53	52.15	-57.20
2021-11-22	259.54	53.94	-57.18
2021-11-19	260.69	54.45	-57.18
2021-11-18	263.84	55.73	-57.20
2021-11-17	269.29	55.73	-57.83
2021-11-16	269.57	56.24	-57.72
2021-11-15	266.13	57.01	-57.12
2021-11-12	265.27	57.26	-56.95
2021-11-11	264.42	57.26	-56.85
2021-11-10	260.40	53.69	-57.36
2021-11-09	257.54	56.24	-56.30
2021-11-08	257.54	59.81	-55.30
2021-11-05	259.26	57.26	-56.23
2021-11-04	263.56	58.79	-56.32
2021-11-03	260.40	59.81	-55.66
2021-11-02	262.41	63.13	-54.99
2021-11-01	262.41	61.86	-55.34
2021-10-29	265.56	63.39	-55.30
2021-10-28	267.28	64.15	-55.31
2021-10-27	268.68	63.64	-55.61
2021-10-26	274.29	64.66	-56.01
2021-10-25	275.70	64.41	-56.24
2021-10-22	275.42	64.92	-56.07
2021-10-21	273.45	64.41	-55.98
2021-10-20	276.26	63.90	-56.44
2021-10-19	270.93	64.66	-55.61
2021-10-18	266.16	62.37	-55.66
2021-10-15	264.47	62.88	-55.31
2021-10-12	259.14	65.17	-54.01
2021-10-11	263.91	65.43	-54.54
2021-10-08	257.46	63.90	-54.15
2021-10-07	255.78	65.94	-53.36
2021-10-06	245.39	61.09	-53.36
2021-10-05	247.36	60.58	-53.77
2021-10-04	246.80	62.62	-53.11
2021-09-30	253.81	60.32	-54.69
2021-09-29	255.22	62.37	-54.29
2021-09-28	252.41	60.07	-54.58
2021-09-27	248.20	56.49	-55.06
2021-09-24	248.76	56.24	-55.20
2021-09-23	253.25	59.05	-54.98
2021-09-21	248.76	56.49	-55.13
2021-09-20	247.36	54.96	-55.39
2021-09-17	258.86	61.86	-54.90
2021-09-16	255.78	64.41	-53.79
2021-09-15	261.67	69.77	-53.06
2021-09-14	267.00	72.32	-53.05
2021-09-13	271.21	71.30	-53.85
2021-09-10	276.54	70.79	-54.64
2021-09-09	269.52	64.15	-55.58
2021-09-08	277.38	62.88	-56.84
2021-09-07	278.50	61.09	-57.44
2021-09-06	275.42	64.66	-56.14
2021-09-03	272.33	65.43	-55.57
2021-09-02	274.58	66.07	-55.66
2021-09-01	273.17	66.07	-55.50
2021-08-31	270.65	62.09	-56.27
2021-08-30	266.16	58.86	-56.61
2021-08-27	264.19	56.37	-57.06
2021-08-26	264.47	55.38	-57.37
2021-08-25	268.40	59.60	-56.68
2021-08-24	268.12	57.62	-57.18
2021-08-23	260.27	59.60	-55.70
2021-08-20	256.06	65.07	-53.64
2021-08-19	262.51	58.36	-56.32
2021-08-18	270.09	55.88	-57.88
2021-08-17	268.40	59.11	-56.81
2021-08-16	274.86	61.59	-56.89
2021-08-13	277.38	61.84	-57.11
2021-08-12	278.50	64.33	-56.58
2021-08-11	280.75	65.82	-56.45
2021-08-10	279.91	59.60	-57.99
2021-08-09	275.42	59.36	-57.55
2021-08-06	274.58	56.37	-58.25
2021-08-05	274.86	59.60	-57.42
2021-08-04	277.94	60.60	-57.51
2021-08-03	274.29	61.34	-56.89
2021-08-02	274.86	61.84	-56.83
2021-07-30	272.05	59.11	-57.23
2021-07-29	276.54	54.63	-58.93
2021-07-28	265.32	50.65	-58.76
2021-07-27	259.99	54.63	-57.04
2021-07-26	274.58	54.88	-58.65
2021-07-23	290.85	62.09	-58.53
2021-07-22	296.18	61.84	-59.15
2021-07-21	289.45	64.33	-57.80
2021-07-20	289.45	65.32	-57.55
2021-07-19	292.81	67.31	-57.41
2021-07-16	301.23	68.31	-58.05
2021-07-15	299.83	67.06	-58.22
2021-07-14	297.02	67.81	-57.73
2021-07-13	299.55	70.29	-57.38
2021-07-12	294.22	70.54	-56.74
2021-07-09	291.97	70.54	-56.49
2021-07-08	289.17	71.54	-55.92
2021-07-07	300.39	71.79	-57.10
2021-07-06	300.67	72.78	-56.88
2021-07-05	301.79	75.76	-56.25
2021-07-02	303.19	76.76	-56.16
2021-06-30	310.21	79.24	-56.30
2021-06-29	312.73	86.21	-54.88
2021-06-28	315.82	86.70	-55.10
2021-06-25	315.54	87.70	-54.83
2021-06-24	310.77	87.20	-54.43
2021-06-23	309.93	87.70	-54.21
2021-06-22	302.07	88.44	-53.13
2021-06-21	304.88	88.69	-53.40
2021-06-18	309.09	89.93	-53.57
2021-06-17	305.16	88.44	-53.49
2021-06-16	304.04	89.69	-53.05
2021-06-15	306.84	90.68	-53.13
2021-06-11	309.65	93.91	-52.66
2021-06-10	307.96	94.16	-52.41
2021-06-09	308.24	95.65	-52.07
2021-06-08	308.53	96.40	-51.93
2021-06-07	308.81	96.15	-52.02
2021-06-04	310.21	96.40	-52.12
2021-06-03	310.49	98.64	-51.61
2021-06-02	314.98	96.90	-52.55
2021-06-01	317.78	96.65	-52.93
2021-05-31	312.45	94.16	-52.93
2021-05-28	312.73	97.64	-52.11
2021-05-27	312.17	96.40	-52.35
2021-05-26	312.17	102.12	-50.96
2021-05-25	309.37	98.88	-51.42
2021-05-24	302.07	98.14	-50.72
2021-05-21	301.79	99.88	-50.25
2021-05-20	301.51	98.88	-50.47
2021-05-18	303.76	98.88	-50.74
2021-05-17	298.14	99.38	-49.92
2021-05-14	295.62	97.64	-50.04
2021-05-13	292.53	94.91	-50.35
2021-05-12	298.42	95.65	-50.89
2021-05-11	294.50	96.15	-50.28
2021-05-10	303.19	99.13	-50.61
2021-05-07	304.32	98.88	-50.81
2021-05-06	303.76	98.39	-50.86
2021-05-05	301.79	95.16	-51.43
2021-05-04	303.76	94.41	-51.85
2021-05-03	299.55	95.16	-51.16
2021-04-30	304.04	102.86	-49.79
2021-04-29	313.30	106.09	-50.13
2021-04-28	307.96	104.10	-49.97
2021-04-27	305.46	108.08	-48.68
2021-04-26	306.30	106.84	-49.09
2021-04-23	308.24	108.58	-48.91
2021-04-22	303.24	107.83	-48.46
2021-04-21	301.85	108.33	-48.16
2021-04-20	308.24	110.07	-48.54
2021-04-19	308.52	106.84	-49.37
2021-04-16	306.57	106.84	-49.13
2021-04-15	303.51	107.83	-48.49
2021-04-14	306.02	110.32	-48.20
2021-04-13	302.12	112.31	-47.20
2021-04-12	298.23	106.34	-48.19
2021-04-09	303.24	104.85	-49.20
2021-04-08	307.13	106.09	-49.38
2021-04-07	301.85	104.10	-49.21
2021-04-01	305.46	102.61	-50.03
2021-03-31	298.51	105.85	-48.35
2021-03-30	300.73	107.83	-48.14
2021-03-29	297.95	104.35	-48.65
2021-03-26	297.12	105.60	-48.23
2021-03-25	291.56	105.85	-47.43
2021-03-24	291.00	107.59	-46.91
2021-03-23	300.46	111.31	-47.23
2021-03-22	304.63	112.81	-47.41
2021-03-19	305.74	109.33	-48.41
2021-03-18	312.41	124.24	-45.63
2021-03-17	307.41	123.74	-45.08
2021-03-16	306.85	124.49	-44.82
2021-03-15	304.91	121.01	-45.42
2021-03-12	303.24	123.50	-44.57
2021-03-11	311.30	128.47	-44.45
2021-03-10	305.18	132.45	-42.63
2021-03-09	302.68	136.13	-41.36
2021-03-08	299.62	124.59	-43.80
2021-03-05	306.57	120.42	-45.79
2021-03-04	309.08	125.33	-44.92
2021-03-03	317.14	120.17	-47.22
2021-03-02	306.57	117.72	-46.45
2021-03-01	311.30	116.74	-47.30
2021-02-26	306.30	124.84	-44.66
2021-02-25	321.59	126.06	-46.38
2021-02-24	315.47	118.95	-47.30
2021-02-23	328.27	132.94	-45.61
2021-02-22	324.37	126.56	-46.61
2021-02-19	328.27	122.14	-48.13
2021-02-18	327.99	124.84	-47.47
2021-02-17	334.38	129.01	-47.28
2021-02-16	329.66	120.66	-48.64
2021-02-11	321.59	117.72	-48.36
2021-02-10	320.76	115.76	-48.72
2021-02-09	311.30	108.64	-49.27
2021-02-08	310.19	109.86	-48.84
2021-02-05	309.91	111.58	-48.38
2021-02-04	306.57	111.58	-47.96
2021-02-03	309.63	113.06	-47.99
2021-02-02	309.08	116.98	-46.96
2021-02-01	304.07	110.85	-47.82
2021-01-29	295.73	106.43	-47.84
2021-01-28	299.07	106.18	-48.33
2021-01-27	309.63	102.50	-50.57
2021-01-26	311.02	104.46	-50.25
2021-01-25	321.03	104.71	-51.38
2021-01-22	311.86	106.67	-49.82
2021-01-21	317.98	105.94	-50.73
2021-01-20	318.25	107.90	-50.29
2021-01-19	314.36	108.64	-49.65
2021-01-18	303.24	105.94	-48.93
2021-01-15	300.18	108.15	-47.99
2021-01-14	298.23	107.16	-47.98
2021-01-13	294.89	107.16	-47.54
2021-01-12	294.89	106.92	-47.60
2021-01-11	291.00	108.64	-46.64
2021-01-08	289.61	108.64	-46.45
2021-01-07	285.16	109.86	-45.51
2021-01-06	287.11	109.13	-45.98
2021-01-05	285.72	104.22	-47.05
2021-01-04	284.33	104.22	-46.86
2020-12-31	280.99	103.24	-46.66
2020-12-30	280.15	105.20	-46.02
2020-12-29	271.81	104.96	-44.88
2020-12-28	268.20	105.20	-44.27
2020-12-24	269.87	101.27	-45.58
2020-12-23	268.75	102.75	-45.02
2020-12-22	265.69	103.97	-44.22
2020-12-21	267.92	105.69	-44.09
2020-12-18	269.87	108.64	-43.59
2020-12-17	273.48	105.45	-44.99
2020-12-16	270.98	108.64	-43.76
2020-12-15	267.08	108.64	-43.16
2020-12-14	269.59	108.88	-43.48
2020-12-11	271.26	109.86	-43.47
2020-12-10	269.87	107.90	-43.79
2020-12-09	270.98	106.92	-44.22
2020-12-08	267.92	107.41	-43.63
2020-12-07	270.14	106.67	-44.16
2020-12-04	275.15	108.64	-44.39
2020-12-03	274.04	107.66	-44.48
2020-12-02	270.98	108.88	-43.69
2020-12-01	271.53	105.69	-44.64
2020-11-30	269.31	111.34	-42.78
2020-11-27	276.54	101.76	-46.42
2020-11-26	274.59	104.22	-45.48
2020-11-25	272.37	101.27	-45.95
2020-11-24	271.81	98.57	-46.59
2020-11-23	270.42	98.82	-46.33
2020-11-20	269.59	99.31	-46.07
2020-11-19	268.75	96.85	-46.62
2020-11-18	270.98	91.70	-48.33
2020-11-17	269.59	94.40	-47.40
2020-11-16	269.03	89.25	-48.72
2020-11-13	265.69	91.45	-47.65
2020-11-12	266.25	90.47	-47.99
2020-11-11	267.08	91.21	-47.91
2020-11-10	267.08	85.56	-49.45
2020-11-09	263.75	79.43	-50.67
2020-11-06	259.85	81.15	-49.66
2020-11-05	257.35	81.15	-49.31
2020-11-04	247.62	82.37	-47.54
2020-11-03	249.29	81.64	-48.00
2020-11-02	242.06	75.50	-48.69
2020-10-30	237.05	71.33	-49.17
2020-10-29	243.72	73.05	-49.66
2020-10-28	244.81	72.55	-49.96
2020-10-27	245.62	73.29	-49.86
2020-10-23	248.06	76.24	-49.37
2020-10-22	246.16	74.76	-49.51
2020-10-21	245.89	74.76	-49.47
2020-10-20	243.18	75.25	-48.93
2020-10-19	242.91	75.01	-48.96
2020-10-16	241.29	77.22	-48.07
2020-10-15	237.22	73.78	-48.47
2020-10-14	244.27	73.05	-49.73
2020-10-12	245.08	76.73	-48.79
2020-10-09	238.31	77.22	-47.62
2020-10-08	237.77	80.65	-46.51
2020-10-07	239.39	80.41	-46.84
2020-10-06	235.60	80.16	-46.32
2020-10-05	232.08	80.16	-45.75
2020-09-30	228.83	74.76	-46.85
2020-09-29	226.12	76.97	-45.73
2020-09-28	228.83	75.50	-46.63
2020-09-25	225.85	74.76	-46.37
2020-09-24	226.66	72.06	-47.33
2020-09-23	232.08	94.89	-41.31
2020-09-22	231.81	92.19	-42.08
2020-09-21	234.79	95.38	-41.64
2020-09-18	241.83	100.05	-41.48
2020-09-17	240.20	98.08	-41.78
2020-09-16	245.08	104.71	-40.68
2020-09-15	245.62	104.96	-40.70
2020-09-14	244.00	105.20	-40.35
2020-09-11	242.10	106.67	-39.59
2020-09-10	240.47	110.60	-38.14
2020-09-09	241.83	108.88	-38.89
2020-09-08	243.72	108.64	-39.30
2020-09-07	244.54	107.90	-39.66
2020-09-04	245.62	110.85	-38.99
2020-09-03	248.33	113.79	-38.62
2020-09-02	249.68	113.79	-38.86
2020-09-01	250.50	112.33	-39.42
2020-08-31	249.95	112.58	-39.26
2020-08-28	253.75	112.09	-40.04
2020-08-27	251.58	111.60	-39.81
2020-08-26	253.75	114.03	-39.49
2020-08-25	254.29	112.82	-39.93
2020-08-24	254.56	114.76	-39.43
2020-08-21	249.14	115.98	-38.14
2020-08-20	244.54	120.12	-36.11
2020-08-19	250.50	121.09	-36.92
2020-08-18	252.39	124.01	-36.43
2020-08-17	252.12	122.55	-36.80
2020-08-14	249.68	115.98	-38.24
2020-08-13	250.77	116.22	-38.36
2020-08-12	250.50	116.71	-38.17
2020-08-11	246.16	111.36	-38.94
2020-08-10	239.93	110.39	-38.11
2020-08-07	241.02	110.63	-38.23
2020-08-06	246.70	110.87	-39.18
2020-08-05	249.41	110.63	-39.72
2020-08-04	246.97	112.09	-38.87
2020-08-03	240.20	110.14	-38.23
2020-07-31	242.10	114.52	-37.29
2020-07-30	243.18	110.87	-38.55
2020-07-29	245.62	109.17	-39.48
2020-07-28	244.81	107.71	-39.76
2020-07-27	243.45	111.60	-38.39
2020-07-24	243.45	113.79	-37.75
2020-07-23	250.77	118.41	-37.73
2020-07-22	247.79	122.06	-36.15
2020-07-21	255.91	131.06	-35.08
2020-07-20	248.33	118.90	-37.16
2020-07-17	249.41	117.68	-37.70
2020-07-16	247.52	116.95	-37.57
2020-07-15	254.56	115.25	-39.29
2020-07-14	254.29	114.28	-39.52
2020-07-13	258.62	116.71	-39.57
2020-07-10	256.73	115.25	-39.66
2020-07-09	264.04	119.39	-39.74
2020-07-08	262.14	121.57	-38.82
2020-07-07	260.79	121.09	-38.72
2020-07-06	264.85	121.82	-39.20
2020-07-03	251.04	117.68	-37.99
2020-07-02	248.06	120.84	-36.55
2020-06-30	237.22	115.25	-36.17
2020-06-29	235.33	112.58	-36.61
2020-06-26	238.58	114.52	-36.64
2020-06-24	241.83	115.74	-36.89
2020-06-23	243.45	117.93	-36.55
2020-06-22	238.58	116.47	-36.07
2020-06-19	239.39	123.03	-34.28
2020-06-18	236.95	113.79	-36.55
2020-06-17	237.22	117.68	-35.45
2020-06-16	235.87	114.03	-36.27
2020-06-15	227.74	116.47	-33.95
2020-06-12	234.52	124.25	-32.96
2020-06-11	236.68	127.90	-32.31
2020-06-10	244.81	133.01	-32.42
2020-06-09	244.54	127.17	-34.07
2020-06-08	240.47	121.82	-34.85
2020-06-05	240.47	125.22	-33.85
2020-06-04	234.79	112.09	-36.65
2020-06-03	234.24	110.63	-36.98
2020-06-02	228.56	109.66	-36.19
2020-06-01	224.76	78.28	-45.10
2020-05-29	214.20	70.01	-45.89
2020-05-28	216.23	74.39	-44.85
2020-05-27	218.26	79.50	-43.60
2020-05-26	220.29	82.66	-42.97
2020-05-25	213.52	81.93	-41.97
2020-05-22	213.52	84.85	-41.04
2020-05-21	231.13	94.09	-41.39
2020-05-20	233.84	93.12	-42.15
2020-05-19	233.16	93.36	-41.96
2020-05-18	227.74	91.66	-41.52
2020-05-15	225.04	92.39	-40.81
2020-05-14	225.04	95.55	-39.84
2020-05-13	229.78	97.74	-40.04
2020-05-12	231.13	97.74	-40.28
2020-05-11	235.87	99.20	-40.69
2020-05-08	230.45	96.52	-40.53
2020-05-07	227.07	92.87	-41.03
2020-05-06	229.78	93.60	-41.29
2020-05-05	225.04	95.79	-39.76
2020-05-04	221.65	92.39	-40.19
2020-04-29	235.19	99.93	-40.35
2020-04-28	235.19	101.39	-39.92
2020-04-27	230.59	97.25	-40.33
2020-04-24	224.52	95.55	-39.74
2020-04-23	225.87	94.82	-40.21
2020-04-22	225.19	94.09	-40.31
2020-04-21	223.84	98.95	-38.56
2020-04-20	231.94	101.39	-39.33
2020-04-17	231.26	103.82	-38.47
2020-04-16	227.21	103.58	-37.79
2020-04-15	227.89	106.01	-37.17
2020-04-14	233.29	108.68	-37.39
2020-04-09	230.59	104.79	-38.05
2020-04-08	226.54	98.23	-39.30
2020-04-07	230.59	101.63	-39.01
2020-04-06	223.17	100.66	-37.91
2020-04-03	216.42	94.58	-38.51
2020-04-02	217.09	93.85	-38.87
2020-04-01	214.40	97.25	-37.26
2020-03-31	221.82	102.85	-36.97
2020-03-30	215.75	97.50	-37.45
2020-03-27	220.47	108.68	-34.88
2020-03-26	218.44	103.82	-36.00
2020-03-25	221.14	100.66	-37.52
2020-03-24	211.02	92.87	-37.99
2020-03-23	196.85	81.44	-38.88
2020-03-20	211.70	98.47	-36.33
2020-03-19	196.85	96.28	-33.88
2020-03-18	205.62	103.82	-33.31
2020-03-17	218.44	104.06	-35.92
2020-03-16	217.09	104.79	-35.42
2020-03-13	228.56	110.39	-35.97
2020-03-12	232.61	115.74	-35.14
2020-03-11	245.43	128.14	-33.95
2020-03-10	246.78	124.49	-35.26
2020-03-09	243.41	124.98	-34.49
2020-03-06	257.57	133.01	-34.84
2020-03-05	265.00	136.41	-35.23
2020-03-04	258.25	109.78	-41.44
2020-03-03	258.92	98.81	-44.61
2020-03-02	259.60	98.57	-44.78
2020-02-28	256.90	97.38	-44.70
2020-02-27	266.35	100.96	-45.15
2020-02-26	263.65	100.72	-44.80
2020-02-25	265.67	96.67	-46.22
2020-02-24	265.00	99.05	-45.46
2020-02-21	271.07	102.63	-45.39
2020-02-20	274.44	105.96	-44.99
2020-02-19	275.79	111.45	-43.73
2020-02-18	273.77	105.96	-44.89
2020-02-17	279.84	110.25	-44.65
2020-02-14	277.81	108.82	-44.73
2020-02-13	277.14	108.59	-44.69
2020-02-12	278.49	108.11	-45.02
2020-02-11	274.44	108.35	-44.36
2020-02-10	269.72	108.35	-43.65
2020-02-07	271.74	107.63	-44.15
2020-02-06	273.77	106.20	-44.83
2020-02-05	263.65	107.16	-43.03
2020-02-04	262.30	103.58	-43.81
2020-02-03	257.57	99.53	-44.20
2020-01-31	257.57	100.72	-43.87
2020-01-30	259.60	102.63	-43.65
2020-01-29	268.37	105.25	-44.28
2020-01-24	279.16	110.49	-44.48
2020-01-23	277.81	109.78	-44.48
2020-01-22	285.24	113.59	-44.56
2020-01-21	279.84	110.02	-44.71
2020-01-20	290.63	115.98	-44.71
2020-01-17	294.01	116.21	-45.12
2020-01-16	291.31	111.69	-45.90
2020-01-15	290.63	111.69	-45.81
2020-01-14	291.98	109.06	-46.67
2020-01-13	293.33	110.25	-46.55
2020-01-10	288.61	109.30	-46.14
2020-01-09	288.61	108.82	-46.26
2020-01-08	281.19	108.11	-45.40
2020-01-07	283.89	109.78	-45.35
2020-01-06	283.89	110.73	-45.11
2020-01-03	286.59	112.16	-45.12
2020-01-02	287.26	111.45	-45.40
2019-12-31	283.89	107.39	-45.98
2019-12-30	285.24	110.49	-45.36
2019-12-27	283.21	109.78	-45.26
2019-12-24	277.81	108.11	-44.92
2019-12-23	279.16	107.39	-45.30
2019-12-20	279.84	109.78	-44.77
2019-12-19	277.81	112.64	-43.72
2019-12-18	278.49	113.83	-43.50
2019-12-17	277.81	112.16	-43.84
2019-12-16	273.77	111.21	-43.49
2019-12-13	275.79	115.50	-42.65
2019-12-12	267.02	112.88	-42.00
2019-12-11	261.62	110.97	-41.66
2019-12-10	258.92	111.92	-40.96
2019-12-09	260.27	110.97	-41.44
2019-12-06	259.60	112.16	-41.00
2019-12-05	256.90	109.78	-41.22
2019-12-04	254.20	107.63	-41.38
2019-12-03	258.25	108.82	-41.71
2019-12-02	259.60	109.54	-41.73
2019-11-29	257.57	110.49	-41.13
2019-11-28	265.00	113.59	-41.48
2019-11-27	266.35	116.93	-40.79
2019-11-26	265.67	116.45	-40.81
2019-11-25	266.35	114.31	-41.50
2019-11-22	260.95	112.64	-41.09
2019-11-21	258.92	113.12	-40.62
2019-11-20	265.00	115.98	-40.83
2019-11-19	267.69	115.26	-41.46
2019-11-18	261.62	115.26	-40.47
2019-11-15	257.57	114.55	-40.00
2019-11-14	258.25	111.69	-40.91
2019-11-13	260.27	115.98	-40.05
2019-11-12	267.02	120.27	-39.98
2019-11-11	265.67	120.51	-39.70
2019-11-08	275.12	126.94	-39.50
2019-11-07	277.81	126.23	-40.12
2019-11-06	275.79	127.42	-39.48
2019-11-05	275.79	129.56	-38.91
2019-11-04	274.44	125.51	-39.77
2019-11-01	268.37	126.23	-38.59
2019-10-31	265.00	125.27	-38.28
2019-10-30	261.89	122.65	-38.48
2019-10-29	263.86	121.70	-39.07
2019-10-28	264.51	125.99	-38.00
2019-10-25	262.55	125.75	-37.73
2019-10-24	262.55	125.03	-37.93
2019-10-23	260.58	120.27	-38.91
2019-10-22	263.20	124.80	-38.11
2019-10-21	261.89	123.13	-38.34
2019-10-18	262.55	120.03	-39.31
2019-10-17	264.51	120.74	-39.44
2019-10-16	261.24	120.03	-39.09
2019-10-15	259.27	119.31	-38.96
2019-10-14	259.93	121.22	-38.54
2019-10-11	257.96	117.88	-39.13
2019-10-10	248.78	114.31	-38.56
2019-10-09	248.78	116.45	-37.94
2019-10-08	251.40	126.70	-35.49
2019-10-04	250.09	125.75	-35.52
2019-10-03	254.03	127.66	-35.69
2019-10-02	252.71	130.76	-34.58
2019-09-30	253.37	130.04	-34.90
2019-09-27	252.06	128.37	-35.13
2019-09-26	252.71	128.37	-35.25
2019-09-25	252.06	128.13	-35.20
2019-09-24	256.65	131.47	-35.10
2019-09-23	255.34	132.42	-34.59
2019-09-20	258.61	134.57	-34.59
2019-09-19	258.61	135.29	-34.39
2019-09-18	262.55	138.38	-34.25
2019-09-17	262.55	140.17	-33.75
2019-09-16	266.48	143.15	-33.65
2019-09-13	269.76	141.96	-34.56
2019-09-12	266.48	138.38	-34.95
2019-09-11	266.48	143.75	-33.49
2019-09-10	261.24	139.58	-33.68
2019-09-09	261.24	137.19	-34.34
2019-09-06	259.93	135.52	-34.56
2019-09-05	259.27	136.00	-34.31
2019-09-04	257.96	137.67	-33.60
2019-09-03	244.85	130.44	-33.18
2019-09-02	246.16	128.07	-34.11
2019-08-30	247.47	134.94	-32.38
2019-08-29	246.81	132.57	-32.94
2019-08-28	245.50	136.13	-31.66
2019-08-27	246.16	137.67	-31.34
2019-08-26	246.81	134.71	-32.33
2019-08-23	252.71	141.82	-31.44
2019-08-22	251.40	145.37	-30.17
2019-08-21	254.03	147.15	-30.19
2019-08-20	254.03	151.30	-29.02
2019-08-19	253.37	155.45	-27.71
2019-08-16	247.47	146.56	-29.04
2019-08-15	243.54	144.19	-28.92
2019-08-14	240.26	139.45	-29.63
2019-08-13	240.91	139.45	-29.76
2019-08-12	247.47	145.97	-29.21
2019-08-09	249.44	150.71	-28.25
2019-08-08	252.06	150.71	-28.79
2019-08-07	250.75	148.93	-29.03
2019-08-06	250.75	148.34	-29.20
2019-08-05	252.06	152.49	-28.28
2019-08-02	261.89	159.60	-28.27
2019-08-01	271.07	164.34	-28.76
2019-07-31	273.69	169.08	-27.99
2019-07-30	278.28	166.12	-29.65
2019-07-29	277.63	166.12	-29.53
2019-07-26	280.90	169.08	-29.36
2019-07-25	284.18	165.53	-30.89
2019-07-24	282.87	160.78	-31.89
2019-07-23	282.22	163.15	-31.15
2019-07-22	280.25	164.34	-30.48
2019-07-19	286.15	166.12	-31.08
2019-07-18	282.22	166.12	-30.37
2019-07-17	284.18	164.93	-31.04
2019-07-16	284.18	164.34	-31.19
2019-07-15	283.53	164.93	-30.92
2019-07-12	282.87	166.71	-30.34
2019-07-11	281.56	164.93	-30.57
2019-07-10	278.94	163.15	-30.55
2019-07-09	277.63	160.78	-30.94
2019-07-08	280.25	163.75	-30.64
2019-07-05	286.81	166.12	-31.20
2019-07-04	287.46	160.78	-32.69
2019-07-03	287.46	161.97	-32.39
2019-07-02	288.12	159.60	-33.11
2019-06-28	281.56	159.01	-32.12
2019-06-27	282.87	160.78	-31.89
2019-06-26	276.97	152.49	-33.02
2019-06-25	276.32	151.30	-33.22
2019-06-24	280.25	156.04	-32.66
2019-06-21	280.25	159.01	-31.89
2019-06-20	281.56	159.60	-31.96
2019-06-19	275.66	154.86	-32.16
2019-06-18	266.48	148.93	-32.08
2019-06-17	263.86	151.30	-30.93
2019-06-14	261.89	160.19	-28.10
2019-06-13	264.51	186.27	-21.47
2019-06-12	264.51	188.64	-20.82
2019-06-11	270.42	193.97	-20.64
2019-06-10	267.79	188.64	-21.52
2019-06-06	259.27	184.49	-20.81
2019-06-05	259.27	183.90	-20.98
2019-06-04	256.65	186.86	-19.57
2019-06-03	257.96	188.05	-19.53
2019-05-31	258.61	189.23	-19.35
2019-05-30	261.24	189.23	-19.93
2019-05-29	262.55	188.64	-20.39
2019-05-28	263.86	188.64	-20.67
2019-05-27	262.55	183.31	-21.86
2019-05-24	263.86	185.08	-21.65
2019-05-23	262.55	185.68	-21.20
2019-05-22	266.48	189.23	-21.08
2019-05-21	267.14	186.27	-22.03
2019-05-20	267.79	185.68	-22.33
2019-05-17	269.76	186.86	-22.42
2019-05-16	273.04	192.20	-21.67
2019-05-15	272.38	186.86	-22.97
2019-05-14	271.07	184.49	-23.33
2019-05-10	276.32	186.27	-23.93
2019-05-09	273.69	184.49	-23.87
2019-05-08	282.22	189.83	-24.17
2019-05-07	286.81	193.38	-24.15
2019-05-06	285.49	193.38	-23.89
2019-05-03	296.64	199.90	-24.39
2019-05-02	294.67	196.35	-24.91
2019-04-30	291.39	193.38	-25.04
2019-04-29	294.67	195.75	-25.06
2019-04-26	290.08	198.72	-23.42
2019-04-25	290.08	197.53	-23.73
2019-04-24	292.69	198.72	-23.93
2019-04-23	294.65	199.90	-24.01
2019-04-18	294.65	202.87	-23.26
2019-04-17	297.26	204.64	-23.31
2019-04-16	297.26	203.46	-23.61
2019-04-15	292.69	202.27	-23.03
2019-04-12	294.00	202.27	-23.28
2019-04-11	293.34	200.49	-23.61
2019-04-10	297.26	204.64	-23.31
2019-04-09	297.91	204.05	-23.59
2019-04-08	296.61	201.68	-23.93
2019-04-04	295.30	205.24	-22.78
2019-04-03	294.65	209.38	-21.61
2019-04-02	290.74	205.83	-21.73
2019-04-01	290.08	205.83	-21.60
2019-03-29	283.56	202.27	-21.19
2019-03-28	278.99	196.35	-21.81
2019-03-27	279.65	198.12	-21.47
2019-03-26	276.38	202.87	-19.53
2019-03-25	276.38	200.49	-20.16
2019-03-22	283.56	204.05	-20.73
2019-03-21	283.56	202.27	-21.19
2019-03-20	286.82	202.87	-21.70
2019-03-19	288.78	205.24	-21.49
2019-03-18	287.47	208.20	-20.46
2019-03-15	283.56	206.42	-20.11
2019-03-14	280.95	206.42	-19.56
2019-03-13	279.65	211.16	-18.04
2019-03-12	282.26	212.94	-18.13
2019-03-11	275.73	216.85	-15.67
2019-03-08	271.82	215.12	-15.25
2019-03-07	278.34	218.59	-15.79
2019-03-06	282.26	216.27	-17.26
2019-03-05	281.60	215.70	-17.27
2019-03-04	280.95	214.54	-17.43
2019-03-01	279.65	213.96	-17.30
2019-02-28	277.04	216.27	-16.12
2019-02-27	278.99	224.95	-14.26
2019-02-26	278.99	245.76	-8.77
2019-02-25	281.60	242.87	-10.15
2019-02-22	279.65	231.31	-12.73
2019-02-21	277.04	227.26	-13.20
2019-02-20	275.08	226.10	-13.06
2019-02-19	271.82	227.26	-11.98
2019-02-18	273.12	225.53	-12.76
2019-02-15	266.60	220.32	-12.62
2019-02-14	273.78	220.32	-14.30
2019-02-13	274.43	222.63	-13.83
2019-02-12	270.51	219.17	-13.86
2019-02-11	269.86	215.70	-14.64
2019-02-08	267.25	207.02	-16.40
2019-02-04	267.25	206.45	-16.56
2019-02-01	266.60	204.71	-16.88
2019-01-31	267.25	204.71	-17.03
2019-01-30	262.69	205.87	-15.67
2019-01-29	261.38	203.55	-16.00
2019-01-28	262.03	203.55	-16.15
2019-01-25	262.69	202.40	-16.62
2019-01-24	256.16	200.09	-15.75
2019-01-23	254.86	200.09	-15.44
2019-01-22	254.21	200.09	-15.28
2019-01-21	256.82	202.40	-15.25
2019-01-18	255.51	198.35	-16.08
2019-01-17	252.25	194.30	-16.45
2019-01-16	253.55	194.88	-16.60
2019-01-15	252.25	196.04	-15.96
2019-01-14	245.07	190.26	-15.89
2019-01-11	249.64	190.83	-16.82
2019-01-10	248.99	189.68	-16.99
2019-01-09	247.68	187.94	-17.18
2019-01-08	239.20	187.36	-15.28
2019-01-07	239.86	187.36	-15.44
2019-01-04	236.59	186.79	-14.80
2019-01-03	229.42	181.58	-14.52
2019-01-02	229.42	184.47	-13.64
2018-12-31	239.86	187.94	-15.27
2018-12-28	234.64	184.47	-14.99
2018-12-27	233.98	181.58	-15.69
2018-12-24	237.25	183.90	-15.82
2018-12-21	238.55	182.74	-16.49
2018-12-20	237.25	184.47	-15.65
2018-12-19	239.86	186.79	-15.62
2018-12-18	239.20	191.99	-13.92
2018-12-17	243.77	192.57	-14.89
2018-12-14	243.12	193.72	-14.40
2018-12-13	249.64	193.72	-15.99
2018-12-12	245.73	192.57	-15.38
2018-12-11	238.55	190.83	-14.09
2018-12-10	239.20	191.41	-14.09
2018-12-07	241.81	194.88	-13.73
2018-12-06	243.77	195.46	-14.05
2018-12-05	252.25	204.71	-13.50
2018-12-04	258.12	208.76	-13.78
2018-12-03	257.47	207.60	-13.95
2018-11-30	248.34	204.71	-12.52
2018-11-29	247.68	204.71	-12.36
2018-11-28	249.64	212.23	-10.70
2018-11-27	245.07	208.76	-10.52
2018-11-26	246.38	207.60	-11.19
2018-11-23	241.16	200.09	-12.04
2018-11-22	241.81	202.40	-11.53
2018-11-21	241.16	200.09	-12.04
2018-11-20	239.86	200.66	-11.53
2018-11-19	245.07	202.98	-12.20
2018-11-16	243.12	202.40	-11.87
2018-11-15	243.12	201.24	-12.20
2018-11-14	237.25	197.19	-11.88
2018-11-13	239.20	198.35	-12.04
2018-11-12	236.59	199.51	-11.02
2018-11-09	235.94	196.62	-11.71
2018-11-08	244.42	207.02	-10.86
2018-11-07	243.12	205.87	-10.86
2018-11-06	242.46	208.76	-9.84
2018-11-05	239.86	200.09	-11.70
2018-11-02	247.03	207.02	-11.53
2018-11-01	232.68	197.77	-10.49
2018-10-31	226.81	193.72	-10.12
2018-10-30	223.68	198.35	-7.82
2018-10-29	226.21	190.83	-10.84
2018-10-26	224.31	186.79	-11.57
2018-10-25	228.74	191.99	-11.18
2018-10-24	231.90	192.57	-11.85
2018-10-23	232.53	194.30	-11.50
2018-10-22	242.64	203.55	-11.41
2018-10-19	235.06	198.93	-10.78
2018-10-18	233.16	201.82	-9.41
2018-10-16	233.79	201.82	-9.58
2018-10-15	233.16	202.98	-9.06
2018-10-12	237.59	207.02	-9.05
2018-10-11	230.63	209.91	-6.27
2018-10-10	243.28	220.32	-6.69
2018-10-09	242.64	220.32	-6.51
2018-10-08	243.28	219.17	-7.02
2018-10-05	247.70	223.21	-7.04
2018-10-04	248.33	227.84	-5.88
2018-10-03	253.39	233.04	-5.76
2018-10-02	254.02	234.20	-5.60
2018-09-28	262.24	237.67	-6.78
2018-09-27	261.61	238.25	-6.46
2018-09-26	262.87	240.56	-6.15
2018-09-24	258.45	235.36	-6.44
2018-09-21	264.77	245.18	-5.37
2018-09-20	258.45	242.29	-4.51
2018-09-19	257.18	234.78	-6.27
2018-09-18	253.39	233.04	-5.76
2018-09-17	251.49	235.36	-4.59
2018-09-14	255.92	235.93	-5.62
2018-09-13	252.76	235.93	-4.77
2018-09-12	245.17	230.61	-4.22
2018-09-11	245.17	228.34	-4.88
2018-09-10	248.33	226.07	-6.39
2018-09-07	251.49	231.18	-5.78
2018-09-06	252.76	219.25	-9.50
2018-09-05	254.65	219.82	-9.82
2018-09-04	264.77	229.48	-9.68
2018-09-03	260.98	231.75	-8.10
2018-08-31	262.24	230.05	-8.89
2018-08-30	266.03	234.02	-8.75
2018-08-29	269.19	228.91	-10.91
2018-08-28	268.56	224.37	-11.99
2018-08-27	267.30	224.93	-11.53
2018-08-24	259.08	217.55	-11.57
2018-08-23	259.71	219.82	-11.09
2018-08-22	262.24	223.80	-10.61
2018-08-21	260.34	223.80	-10.14
2018-08-20	258.45	223.80	-9.67
2018-08-17	253.39	223.80	-8.37
2018-08-16	252.76	225.50	-7.73
2018-08-15	254.02	227.21	-7.57
2018-08-14	260.34	226.64	-9.35
2018-08-13	262.24	223.80	-10.61
2018-08-10	266.67	243.68	-6.27
2018-08-09	270.46	252.77	-4.78
2018-08-08	267.30	253.34	-3.80
2018-08-07	266.03	251.06	-4.09
2018-08-06	260.98	247.09	-3.85
2018-08-03	258.45	243.68	-4.12
2018-08-02	259.08	241.98	-4.76
2018-08-01	266.67	247.66	-5.18
2018-07-31	270.46	254.47	-4.32
2018-07-30	271.72	255.61	-4.34
2018-07-27	272.36	255.61	-4.50
2018-07-26	272.36	252.77	-5.26
2018-07-25	275.52	255.61	-5.30
2018-07-24	271.72	251.06	-5.56
2018-07-23	266.67	246.52	-5.49
2018-07-20	266.03	245.95	-5.49
2018-07-19	262.87	241.98	-5.76
2018-07-18	264.14	246.52	-4.84
2018-07-17	266.03	247.66	-5.02
2018-07-16	269.83	256.74	-3.54
2018-07-13	269.83	256.74	-3.54
2018-07-12	269.19	256.18	-3.53
2018-07-11	266.67	257.31	-2.55
2018-07-10	271.72	264.13	-2.04
2018-07-09	272.36	262.99	-2.51
2018-07-06	265.40	259.59	-1.59
2018-07-05	264.14	256.74	-2.03
2018-07-04	263.51	252.77	-2.95
2018-07-03	267.93	259.02	-2.42
2018-06-29	272.36	256.18	-4.35
2018-06-28	266.67	255.61	-3.02
2018-06-27	264.77	256.74	-2.20
2018-06-26	271.72	258.45	-3.57
2018-06-25	272.99	255.61	-4.66
2018-06-22	277.41	262.99	-3.82
2018-06-21	276.15	254.47	-5.76
2018-06-20	282.47	262.99	-5.09
2018-06-19	279.31	259.02	-5.35
2018-06-15	288.79	266.97	-5.61
2018-06-14	291.32	263.56	-7.09
2018-06-13	294.48	265.27	-7.41
2018-06-12	299.54	270.38	-7.30
2018-06-11	298.91	272.08	-6.72
2018-06-08	296.38	270.95	-6.42
2018-06-07	303.97	278.33	-6.35
2018-06-06	300.80	276.06	-6.17
2018-06-05	298.28	270.95	-6.86
2018-06-04	297.01	266.97	-7.57
2018-06-01	291.32	264.13	-6.95
2018-05-31	291.32	269.81	-5.50
2018-05-30	284.37	263.56	-5.41
2018-05-29	290.69	265.83	-6.36
2018-05-28	294.48	270.38	-6.11
2018-05-25	292.59	273.22	-4.93
2018-05-24	293.22	271.51	-5.52
2018-05-23	291.95	269.81	-5.65
2018-05-21	299.54	276.06	-5.88
2018-05-18	296.38	276.63	-4.98
2018-05-17	295.11	274.92	-5.11
2018-05-16	296.38	280.60	-3.98
2018-05-15	297.64	289.12	-2.14
2018-05-14	301.44	293.67	-1.93
2018-05-11	295.75	289.12	-1.67
2018-05-10	291.95	284.58	-1.88
2018-05-09	288.79	285.15	-0.94
2018-05-08	287.53	283.44	-1.05
2018-05-07	281.84	276.06	-1.51
2018-05-04	280.57	277.76	-0.74
2018-05-03	285.00	284.58	-0.11
2018-05-02	290.06	292.53	0.63
2018-04-30	292.59	293.10	0.13
2018-04-27	284.37	285.15	0.20
2018-04-26	281.71	281.74	0.01
2018-04-25	285.49	284.58	-0.23
2018-04-24	289.26	284.01	-1.35
2018-04-23	284.23	281.74	-0.65
2018-04-20	286.11	279.47	-1.72
2018-04-19	291.14	280.60	-2.69
2018-04-18	285.49	276.06	-2.45
2018-04-17	281.71	274.92	-1.78
2018-04-16	284.86	267.54	-4.50
2018-04-13	291.77	269.81	-5.61
2018-04-12	292.40	266.97	-6.48
2018-04-11	293.03	269.24	-6.05
2018-04-10	290.52	266.40	-6.17
2018-04-09	284.86	265.83	-4.94
2018-04-06	278.57	253.34	-6.66
2018-04-04	274.17	249.93	-6.48
2018-04-03	284.23	252.77	-8.19
2018-03-29	282.34	255.61	-6.99
2018-03-28	281.71	259.02	-5.95
2018-03-27	291.14	269.24	-5.60
2018-03-26	288.63	269.81	-4.84
2018-03-23	284.23	269.81	-3.75
2018-03-22	294.92	281.74	-3.34
2018-03-21	298.69	277.76	-5.25
2018-03-20	301.21	274.35	-6.69
2018-03-19	300.58	277.76	-5.70
2018-03-16	299.95	278.90	-5.26
2018-03-15	300.58	281.74	-4.70
2018-03-14	299.95	283.44	-4.13
2018-03-13	301.21	287.99	-3.29
2018-03-12	300.58	284.01	-4.14
2018-03-09	293.66	279.47	-3.61
2018-03-08	289.89	275.49	-3.69
2018-03-07	283.60	273.79	-2.56
2018-03-06	287.37	274.90	-3.22
2018-03-05	279.83	277.13	-0.71
2018-03-02	288.63	283.27	-1.38
2018-03-01	293.66	289.97	-0.94
2018-02-28	291.14	284.39	-1.73
2018-02-27	296.80	293.31	-0.88
2018-02-26	299.95	294.99	-1.24
2018-02-23	296.18	283.27	-3.26
2018-02-22	292.40	275.46	-4.32
2018-02-21	298.06	274.34	-5.96
2018-02-20	290.52	271.56	-4.86
2018-02-15	293.03	266.53	-6.74
2018-02-14	286.11	260.96	-6.52
2018-02-13	278.57	253.14	-6.72
2018-02-12	272.91	252.59	-5.45
2018-02-09	272.91	254.82	-4.85
2018-02-08	284.86	255.38	-7.66
2018-02-07	282.97	251.47	-8.22
2018-02-06	288.00	251.47	-9.41
2018-02-05	307.50	263.19	-10.87
2018-02-02	312.53	268.77	-10.61
2018-02-01	313.15	271.56	-10.07
2018-01-31	316.30	277.69	-9.27
2018-01-30	313.15	280.48	-7.91
2018-01-29	316.93	282.16	-8.34
2018-01-26	319.44	282.16	-8.89
2018-01-25	313.78	282.71	-7.51
2018-01-24	316.93	281.60	-8.47
2018-01-23	316.30	282.71	-8.07
2018-01-22	308.75	280.48	-6.92
2018-01-19	307.50	282.71	-6.08
2018-01-18	306.24	280.48	-6.34
2018-01-17	303.72	281.04	-5.62
2018-01-16	303.09	278.81	-6.02
2018-01-15	296.80	278.25	-4.68
2018-01-12	296.18	278.81	-4.38
2018-01-11	293.03	278.25	-3.76
2018-01-10	293.03	279.37	-3.48
2018-01-09	292.40	278.81	-3.46
2018-01-08	290.52	274.90	-4.00
2018-01-05	289.26	278.25	-2.83
2018-01-04	288.63	280.48	-2.10
2018-01-03	286.11	274.90	-2.90
2018-01-02	285.49	278.81	-1.73
2017-12-29	277.94	277.69	-0.07
2017-12-28	277.94	277.69	-0.07
2017-12-27	274.79	273.79	-0.27
2017-12-22	273.54	273.23	-0.08
2017-12-21	271.65	265.98	-1.53
2017-12-20	270.39	267.09	-0.89
2017-12-19	269.76	264.86	-1.33
2017-12-18	267.88	263.74	-1.12
2017-12-15	265.36	265.42	0.02
2017-12-14	268.51	269.32	0.22
2017-12-13	270.39	269.88	-0.14
2017-12-12	264.73	262.63	-0.58
2017-12-11	266.62	263.74	-0.78
2017-12-08	262.85	265.98	0.86
2017-12-07	258.44	267.09	2.41
2017-12-06	257.19	267.09	2.77
2017-12-05	265.36	274.34	2.46
2017-12-04	269.14	276.58	2.02
2017-12-01	268.51	282.16	3.70
2017-11-30	270.39	285.50	4.08
2017-11-29	275.42	274.34	-0.29
2017-11-28	275.42	273.79	-0.44
2017-11-27	276.05	274.34	-0.45
2017-11-24	277.94	274.90	-0.80
2017-11-23	276.05	274.90	-0.31
2017-11-22	280.45	272.11	-2.19
2017-11-21	276.68	268.21	-2.25
2017-11-20	269.14	264.30	-1.31
2017-11-17	269.14	264.30	-1.31
2017-11-16	267.25	269.88	0.72
2017-11-15	265.99	270.44	1.22
2017-11-14	269.76	272.11	0.64
2017-11-13	269.76	269.32	-0.12
2017-11-10	269.14	274.90	1.56
2017-11-09	268.51	278.25	2.64
2017-11-08	266.62	278.81	3.32
2017-11-07	267.25	274.90	2.08
2017-11-06	262.22	273.79	3.19
2017-11-03	262.22	278.81	4.58
2017-11-02	260.33	281.04	5.75
2017-11-01	261.59	283.83	6.15
2017-10-31	257.82	281.60	6.65
2017-10-30	258.70	284.94	7.32
2017-10-27	259.31	288.29	8.07
2017-10-26	256.86	286.06	8.18
2017-10-25	258.08	283.83	7.19
2017-10-24	256.86	282.16	7.09
2017-10-23	258.08	282.71	6.88
2017-10-20	260.53	291.08	8.47
2017-10-19	256.86	288.29	8.81
2017-10-18	262.98	288.85	7.13
2017-10-17	262.98	287.73	6.82
2017-10-16	262.37	290.52	7.77
2017-10-13	259.92	290.52	8.50
2017-10-12	259.92	290.52	8.50
2017-10-11	258.08	288.85	8.59
2017-10-10	259.92	287.73	7.73
2017-10-09	258.08	286.06	7.81
2017-10-06	259.31	288.85	8.22
2017-10-04	258.08	286.62	7.97
2017-10-03	255.64	284.39	8.08
2017-09-29	247.68	276.58	8.31
2017-09-28	246.45	279.37	9.50
2017-09-27	250.13	281.04	8.83
2017-09-26	248.90	279.37	8.73
2017-09-25	248.29	278.25	8.60
2017-09-22	251.96	281.04	8.26
2017-09-21	255.02	283.83	8.11
2017-09-20	255.02	284.94	8.43
2017-09-19	254.41	285.50	8.77
2017-09-18	255.02	288.29	9.37
2017-09-15	251.35	286.06	9.88
2017-09-14	251.35	287.73	10.36
2017-09-13	251.96	290.52	10.96
2017-09-12	253.19	293.31	11.36
2017-09-11	253.19	293.31	11.36
2017-09-08	249.51	288.52	11.16
2017-09-07	247.68	287.97	11.59
2017-09-06	248.29	289.06	11.71
2017-09-05	250.13	289.61	11.28
2017-09-04	250.13	288.52	10.96
2017-09-01	251.96	291.25	11.16
2017-08-31	251.96	292.35	11.47
2017-08-30	253.19	291.25	10.78
2017-08-29	248.90	283.04	9.79
2017-08-28	250.74	286.33	10.15
2017-08-25	249.51	279.21	8.50
2017-08-24	245.23	266.08	6.04
2017-08-22	244.62	265.53	6.07
2017-08-21	241.56	264.99	6.86
2017-08-18	239.72	262.80	6.79
2017-08-17	243.39	264.44	6.13
2017-08-16	244.01	267.72	6.89
2017-08-15	240.95	266.63	7.53
2017-08-14	241.56	267.72	7.66
2017-08-11	238.50	268.27	8.80
2017-08-10	244.62	268.82	7.02
2017-08-09	248.29	269.36	6.05
2017-08-08	249.51	268.27	5.37
2017-08-07	247.07	271.00	6.90
2017-08-04	245.84	269.91	6.96
2017-08-03	245.84	271.00	7.28
2017-08-02	245.84	271.55	7.43
2017-08-01	245.23	271.00	7.47
2017-07-31	241.56	266.08	7.18
2017-07-28	238.50	266.08	8.15
2017-07-27	240.33	267.17	7.89
2017-07-26	237.88	265.53	8.18
2017-07-25	236.66	266.63	8.90
2017-07-24	237.27	267.17	8.87
2017-07-21	235.44	268.27	9.79
2017-07-20	234.82	266.63	9.50
2017-07-19	234.21	267.17	9.86
2017-07-18	232.38	268.82	10.96
2017-07-17	232.38	270.46	11.46
2017-07-14	231.15	268.82	11.37
2017-07-13	230.54	269.91	11.91
2017-07-12	226.87	265.53	11.83
2017-07-11	225.03	263.34	11.79
2017-07-10	220.13	259.51	12.30
2017-07-07	218.30	259.51	12.95
2017-07-06	220.13	257.32	11.62
2017-07-05	219.52	258.97	12.34
2017-07-04	218.30	257.87	12.43
2017-07-03	221.36	263.89	13.24
2017-06-30	221.36	267.17	14.26
2017-06-29	222.58	272.10	15.35
2017-06-28	220.75	267.72	14.65
2017-06-27	221.36	265.53	13.75
2017-06-26	221.97	268.27	14.38
2017-06-23	220.75	265.53	13.96
2017-06-22	220.13	265.53	14.18
2017-06-21	218.91	264.44	14.28
2017-06-20	220.75	268.82	14.99
2017-06-19	221.97	269.91	14.89
2017-06-16	218.30	264.99	14.67
2017-06-15	217.68	265.53	15.06
2017-06-14	221.36	267.17	14.26
2017-06-13	221.36	271.55	15.62
2017-06-12	220.13	267.17	14.69
2017-06-09	223.19	269.91	14.45
2017-06-08	223.19	261.15	11.75
2017-06-07	221.97	258.42	11.32
2017-06-06	221.97	260.61	12.00
2017-06-05	220.75	260.06	12.26
2017-06-02	221.36	261.15	12.38
2017-06-01	218.30	261.15	13.46
2017-05-31	218.30	260.06	13.12
2017-05-29	218.30	257.32	12.26
2017-05-26	217.07	252.95	11.31
2017-05-25	216.46	249.66	10.49
2017-05-24	214.01	251.85	12.05
2017-05-23	214.62	252.95	12.18
2017-05-22	214.01	252.40	12.22
2017-05-19	211.56	255.14	13.98
2017-05-18	210.95	254.59	14.03
2017-05-17	213.40	255.14	13.32
2017-05-16	213.40	260.06	14.89
2017-05-15	213.40	260.61	15.06
2017-05-12	210.34	257.32	15.14
2017-05-11	209.73	257.87	15.54
2017-05-10	207.89	257.87	16.23
2017-05-09	206.67	254.59	15.63
2017-05-08	202.99	253.49	16.67
2017-05-05	201.77	251.85	16.60
2017-05-04	204.83	255.68	16.68
2017-05-02	203.61	252.40	16.07
2017-04-28	203.61	252.40	16.07
2017-04-27	204.22	254.04	16.38
2017-04-26	202.38	254.04	17.08
2017-04-25	201.17	251.31	16.65
2017-04-24	197.51	240.91	14.59
2017-04-21	195.69	240.91	15.29
2017-04-20	196.30	242.55	15.61
2017-04-19	193.86	236.53	14.52
2017-04-18	193.86	238.72	15.26
2017-04-13	198.73	244.19	15.22
2017-04-12	199.34	247.47	16.08
2017-04-11	196.91	246.38	16.66
2017-04-10	198.73	251.85	17.78
2017-04-07	198.73	249.66	17.05
2017-04-06	198.73	250.21	17.23
2017-04-05	199.95	252.40	17.49
2017-04-03	198.12	255.68	19.31
2017-03-31	197.51	251.85	18.26
2017-03-30	199.34	254.59	18.46
2017-03-29	199.95	254.04	18.03
2017-03-28	199.95	254.04	18.03
2017-03-27	198.12	251.85	18.02
2017-03-24	200.56	253.49	17.61
2017-03-23	199.34	251.85	17.54
2017-03-22	199.34	248.02	16.26
2017-03-21	202.38	250.76	16.00
2017-03-20	201.17	250.76	16.47
2017-03-17	199.34	250.21	16.99
2017-03-16	198.73	256.23	19.25
2017-03-15	193.26	245.83	17.93
2017-03-14	193.26	247.47	18.49
2017-03-13	193.26	248.57	18.86
2017-03-10	190.21	244.74	18.79
2017-03-09	189.61	248.02	20.17
2017-03-08	192.04	250.21	19.92
2017-03-07	191.43	251.31	20.55
2017-03-06	190.21	250.76	20.86
2017-03-03	190.21	250.21	20.67
2017-03-02	191.43	252.95	21.11
2017-03-01	192.65	256.45	21.80
2017-02-28	192.65	248.31	19.02
2017-02-27	195.08	255.36	20.43
2017-02-24	195.69	256.99	20.73
2017-02-23	196.30	258.08	20.85
2017-02-22	196.30	258.08	20.85
2017-02-21	194.47	256.99	21.23
2017-02-20	196.30	255.91	20.12
2017-02-17	195.08	259.16	21.72
2017-02-16	195.69	274.35	26.60
2017-02-15	193.86	275.98	27.94
2017-02-14	190.82	267.84	26.48
2017-02-13	190.21	266.21	26.19
2017-02-10	189.61	265.13	26.08
2017-02-09	188.39	259.70	24.73
2017-02-08	188.39	261.87	25.48
2017-02-07	185.95	255.36	24.27
2017-02-06	185.95	256.45	24.65
2017-02-03	182.91	256.45	25.99
2017-02-02	184.13	261.33	27.17
2017-02-01	185.95	259.70	25.79
2017-01-27	186.56	260.79	25.90
2017-01-26	186.56	256.45	24.39
2017-01-25	182.30	247.77	23.19
2017-01-24	181.09	251.57	25.07
2017-01-23	180.48	242.89	22.25
2017-01-20	181.09	241.80	21.60
2017-01-19	182.91	242.89	21.20
2017-01-18	182.91	245.60	22.16
2017-01-17	180.48	243.97	22.64
2017-01-16	178.65	242.34	22.86
2017-01-13	181.09	243.97	22.37
2017-01-12	180.48	243.43	22.44
2017-01-11	181.09	247.23	23.53
2017-01-10	178.05	244.51	23.91
2017-01-09	176.83	239.63	22.69
2017-01-06	175.61	238.55	22.83
2017-01-05	175.00	236.37	22.32
2017-01-04	171.35	233.12	22.76
2017-01-03	171.35	233.66	22.96
2016-12-30	168.92	222.27	19.84
2016-12-29	167.09	219.01	19.44
2016-12-28	165.88	222.81	21.41
2016-12-23	164.66	223.35	22.18
2016-12-22	165.88	228.24	23.45
2016-12-21	167.70	231.49	23.83
2016-12-20	166.49	227.69	22.97
2016-12-19	167.70	228.24	22.61
2016-12-16	170.14	232.03	22.91
2016-12-15	170.14	235.29	24.12
2016-12-14	175.61	241.80	24.02
2016-12-13	175.00	243.43	24.88
2016-12-12	174.40	250.48	27.73
2016-12-09	179.26	255.36	27.25
2016-12-08	179.87	257.53	27.75
2016-12-07	179.87	255.36	26.97
2016-12-06	178.05	252.65	26.83
2016-12-05	176.22	246.14	25.31
2016-12-02	176.83	245.06	24.65
2016-12-01	181.09	248.31	23.92
2016-11-30	179.87	248.85	24.65
2016-11-29	178.65	251.02	25.97
2016-11-28	179.87	252.65	26.00
2016-11-25	178.65	256.45	27.92
2016-11-24	176.83	249.94	26.41
2016-11-23	178.65	249.40	25.39
2016-11-22	178.65	247.23	24.61
2016-11-21	174.40	244.51	25.55
2016-11-18	173.18	242.34	25.32
2016-11-17	172.57	242.34	25.60
2016-11-16	173.79	240.17	24.25
2016-11-15	173.79	243.97	25.63
2016-11-14	172.57	238.00	24.01
2016-11-11	176.22	240.72	23.35
2016-11-10	180.48	236.92	20.12
2016-11-09	175.00	229.86	19.95
2016-11-08	180.48	231.49	18.19
2016-11-07	179.87	236.37	20.19
2016-11-04	178.05	235.83	20.78
2016-11-03	178.65	235.83	20.52
2016-11-02	179.87	238.00	20.77
2016-11-01	183.52	245.60	21.89
2016-10-31	181.09	239.09	20.63
2016-10-28	181.45	234.75	18.94
2016-10-27	183.23	241.80	20.68
2016-10-26	185.60	243.97	20.44
2016-10-25	188.56	247.77	20.52
2016-10-24	189.16	248.85	20.65
2016-10-20	186.19	242.89	19.81
2016-10-19	185.01	241.80	19.93
2016-10-18	186.19	241.26	19.24
2016-10-17	182.05	234.75	18.69
2016-10-14	184.42	242.89	20.56
2016-10-13	182.05	239.09	20.22
2016-10-12	186.19	245.06	20.57
2016-10-11	187.38	246.68	20.64
2016-10-07	191.53	260.25	23.57
2016-10-06	192.71	253.19	20.66
2016-10-05	190.34	253.19	21.65
2016-10-04	189.16	251.57	21.58
2016-10-03	187.97	253.19	22.65
2016-09-30	184.42	241.26	19.99
2016-09-29	190.34	255.91	22.58
2016-09-28	188.56	255.36	23.15
2016-09-27	187.97	252.65	22.46
2016-09-26	185.60	249.40	22.34
2016-09-23	188.56	255.36	23.15
2016-09-22	190.34	258.08	23.33
2016-09-21	188.56	255.91	23.34
2016-09-20	187.97	257.53	24.16
2016-09-19	187.38	259.70	25.17
2016-09-15	185.60	258.08	25.38
2016-09-14	183.82	252.65	24.25
2016-09-13	184.42	248.31	22.47
2016-09-12	185.01	253.19	23.92
2016-09-09	194.49	267.30	24.72
2016-09-08	190.93	256.99	22.71
2016-09-07	189.75	252.11	21.52
2016-09-06	189.75	255.91	22.83
2016-09-05	187.97	256.99	23.97
2016-09-02	183.23	248.53	23.05
2016-09-01	183.23	242.61	20.97
2016-08-31	180.27	237.23	20.33
2016-08-30	180.27	243.15	22.44
2016-08-29	178.49	239.38	21.87
2016-08-26	179.68	241.54	22.12
2016-08-25	177.90	239.92	22.32
2016-08-24	177.90	241.00	22.71
2016-08-23	180.27	242.07	22.05
2016-08-22	180.27	245.84	23.40
2016-08-19	179.08	249.07	25.08
2016-08-18	180.86	259.82	28.11
2016-08-17	177.30	257.67	28.98
2016-08-16	178.49	263.59	30.56
2016-08-15	179.68	267.89	31.54
2016-08-12	176.71	263.59	31.40
2016-08-11	174.34	256.60	29.98
2016-08-10	173.16	254.44	29.76
2016-08-09	173.16	252.29	28.97
2016-08-08	173.16	252.29	28.97
2016-08-05	169.60	243.15	27.28
2016-08-04	165.45	236.70	26.84
2016-08-03	164.27	234.01	26.39
2016-08-01	169.60	245.30	28.08
2016-07-29	166.05	244.76	29.59
2016-07-28	169.60	244.76	27.88
2016-07-27	168.42	246.91	29.24
2016-07-26	169.60	243.15	27.28
2016-07-25	167.23	237.77	26.40
2016-07-22	166.64	239.92	27.48
2016-07-21	167.23	239.38	27.00
2016-07-20	166.64	237.23	26.48
2016-07-19	163.08	235.08	27.37
2016-07-18	164.86	241.00	28.75
2016-07-15	164.27	232.93	25.98
2016-07-14	162.49	233.47	27.04
2016-07-13	159.53	227.55	26.21
2016-07-12	158.34	230.24	27.83
2016-07-11	153.60	222.17	27.04
2016-07-08	150.64	213.57	25.11
2016-07-07	151.83	220.02	27.08
2016-07-06	149.46	216.26	26.78
2016-07-05	152.42	221.64	27.42
2016-07-04	156.57	227.01	27.46
2016-06-30	153.01	220.56	26.70
2016-06-29	148.86	213.03	25.78
2016-06-28	145.31	203.35	23.66
2016-06-27	145.31	205.50	24.54
2016-06-24	145.90	206.04	24.46
2016-06-23	153.01	217.87	25.63
2016-06-22	152.42	214.11	24.44
2016-06-21	149.46	212.49	25.27
2016-06-20	147.09	208.73	24.95
2016-06-17	144.12	202.27	23.82
2016-06-16	142.35	198.51	23.17
2016-06-15	146.49	203.89	23.28
2016-06-14	146.49	206.04	24.16
2016-06-13	147.68	204.42	22.91
2016-06-10	153.60	217.33	25.13
2016-06-08	156.57	215.72	23.06
2016-06-07	155.97	214.64	22.92
2016-06-06	153.01	215.18	24.57
2016-06-03	151.83	215.18	25.16
2016-06-02	150.64	210.88	24.03
2016-06-01	148.86	207.11	23.41
2016-05-31	150.05	208.19	23.25
2016-05-30	147.09	203.35	22.77
2016-05-27	146.49	201.20	22.19
2016-05-26	144.72	200.12	22.64
2016-05-25	144.12	200.66	23.16
2016-05-24	138.20	199.58	25.77
2016-05-23	137.01	199.58	26.40
2016-05-20	138.79	199.58	25.46
2016-05-19	135.59	197.97	26.48
2016-05-18	136.54	198.51	26.20
2016-05-17	140.57	205.50	26.99
2016-05-16	137.61	191.52	22.69
2016-05-13	135.59	188.83	22.60
2016-05-12	137.61	197.43	25.18
2016-05-11	139.38	197.97	24.47
2016-05-10	142.35	205.50	26.06
2016-05-09	140.57	204.42	26.54
2016-05-06	139.38	195.82	23.58
2016-05-05	143.53	203.35	24.56
2016-05-04	145.31	206.04	24.76
2016-05-03	145.90	197.43	20.96
2016-04-29	150.64	203.89	21.24
2016-04-28	154.79	211.42	22.23
2016-04-27	154.67	211.95	22.49
2016-04-26	155.26	213.57	22.84
2016-04-25	153.49	211.95	23.06
2016-04-22	156.43	213.03	22.07
2016-04-21	158.20	215.18	22.07
2016-04-20	152.91	209.26	22.28
2016-04-19	155.85	214.64	22.98
2016-04-18	152.32	213.03	24.06
2016-04-15	154.08	214.64	23.84
2016-04-14	155.26	214.64	23.26
2016-04-13	152.91	208.73	22.07
2016-04-12	144.67	196.36	21.12
2016-04-11	144.67	194.20	20.24
2016-04-08	142.91	201.20	24.00
2016-04-07	141.73	201.73	24.82
2016-04-06	141.14	208.19	27.80
2016-04-05	139.97	203.35	26.41
2016-04-01	144.08	204.96	24.94
2016-03-31	147.61	211.95	25.98
2016-03-30	148.79	211.95	25.39
2016-03-29	142.32	200.66	24.08
2016-03-24	142.32	193.13	20.97
2016-03-23	145.85	202.27	22.95
2016-03-22	145.85	205.50	24.26
2016-03-21	145.85	206.58	24.70
2016-03-18	146.44	209.26	25.49
2016-03-17	144.08	200.12	22.96
2016-03-16	141.73	194.74	21.93
2016-03-15	142.32	189.90	19.64
2016-03-14	143.50	188.83	18.62
2016-03-11	141.14	183.45	17.54
2016-03-10	138.79	182.91	18.48
2016-03-09	138.79	182.91	18.48
2016-03-08	138.79	186.67	20.05
2016-03-07	140.55	186.14	18.95
2016-03-04	139.97	186.14	19.24
2016-03-03	137.03	183.99	19.81
2016-03-02	137.61	179.15	17.48
2016-03-01	130.09	167.85	16.41
2016-02-29	127.03	161.00	14.96
2016-02-26	130.32	162.05	13.78
2016-02-25	124.44	153.61	13.00
2016-02-24	127.73	156.78	12.75
2016-02-23	130.79	164.16	14.46
2016-02-22	131.26	169.43	16.51
2016-02-19	128.67	146.76	7.91
2016-02-18	130.09	143.07	5.64
2016-02-17	124.67	139.91	6.78
2016-02-16	127.03	134.63	3.35
2016-02-15	124.91	143.60	8.31
2016-02-12	117.85	137.80	9.15
2016-02-11	119.97	138.85	8.58
2016-02-05	129.14	142.54	5.85
2016-02-04	127.97	129.89	0.84
2016-02-03	125.85	120.92	-2.18
2016-02-02	130.79	129.89	-0.39
2016-02-01	132.20	129.36	-1.22
2016-01-29	133.38	138.85	2.34
2016-01-28	128.20	132.00	1.66
2016-01-27	126.09	131.47	2.38
2016-01-26	123.73	130.41	2.99
2016-01-25	129.85	140.43	4.60
2016-01-22	127.26	137.80	4.64
2016-01-21	120.68	127.25	2.98
2016-01-20	124.20	135.16	4.89
2016-01-19	133.38	147.29	5.96
2016-01-18	128.91	142.54	5.96
2016-01-15	131.73	148.87	7.39
2016-01-14	135.85	156.25	8.65
2016-01-13	137.61	162.05	10.28
2016-01-12	134.08	157.83	10.14
2016-01-11	136.44	160.47	10.16
2016-01-08	143.50	169.43	10.65
2016-01-07	141.73	171.01	12.11
2016-01-06	148.79	179.98	12.54
2016-01-05	151.73	186.83	13.94
2016-01-04	152.32	188.41	14.31
2015-12-31	159.96	204.23	17.03
2015-12-30	160.55	195.27	13.32
2015-12-29	161.14	194.74	12.87
2015-12-28	159.96	190.52	11.76
2015-12-24	162.32	195.80	12.76
2015-12-23	161.14	190.00	11.05
2015-12-22	158.79	186.30	10.63
2015-12-21	158.79	186.30	10.63
2015-12-18	158.79	186.30	10.63
2015-12-17	159.96	189.47	11.35
2015-12-16	158.20	179.45	8.23
2015-12-15	152.91	173.65	8.20
2015-12-14	153.49	177.34	9.41
2015-12-11	155.26	178.40	9.06
2015-12-10	157.61	182.09	9.50
2015-12-09	158.79	184.72	10.02
2015-12-08	159.96	190.00	11.55
2015-12-07	164.67	196.32	11.96
2015-12-04	164.08	191.05	10.21
2015-12-03	165.85	192.63	10.08
2015-12-02	167.02	195.80	10.78
2015-12-01	165.85	193.16	10.27
2015-11-30	161.14	192.10	11.86
2015-11-27	162.32	193.16	11.76
2015-11-26	167.61	200.01	12.11
2015-11-25	167.61	202.12	12.90
2015-11-24	168.20	202.12	12.65
2015-11-23	169.37	204.23	12.94
2015-11-20	169.96	200.54	11.33
2015-11-19	167.02	201.07	12.75
2015-11-18	163.49	196.32	12.46
2015-11-17	164.67	194.21	11.16
2015-11-16	161.14	191.58	11.66
2015-11-13	165.85	195.27	11.07
2015-11-12	172.31	204.23	11.72
2015-11-11	165.26	197.90	12.31
2015-11-10	165.85	196.85	11.66
2015-11-09	168.79	205.81	13.78
2015-11-06	171.14	206.34	12.98
2015-11-05	172.90	207.39	12.64
2015-11-04	173.49	210.03	13.36
2015-11-03	168.20	204.76	13.63
2015-11-02	165.26	199.49	12.90
2015-10-30	168.79	206.34	13.97
2015-10-29	169.96	206.34	13.48
2015-10-28	171.96	206.34	12.64
2015-10-27	174.25	212.14	13.82
2015-10-26	173.68	212.67	14.25
2015-10-23	174.82	210.56	13.00
2015-10-22	170.82	203.70	12.14
2015-10-20	171.96	201.60	10.90
2015-10-19	173.11	203.70	11.20
2015-10-16	173.11	207.92	12.75
2015-10-15	171.39	205.29	12.49
2015-10-14	165.66	197.90	12.14
2015-10-13	167.95	200.01	11.96
2015-10-12	169.67	201.07	11.64
2015-10-09	165.66	196.85	11.74
2015-10-08	165.09	188.94	9.00
2015-10-07	166.81	190.52	8.89
2015-10-06	158.79	182.09	9.00
2015-10-05	159.37	182.09	8.76
2015-10-02	155.36	181.03	10.05
2015-09-30	147.34	174.18	10.85
2015-09-29	143.91	166.80	9.38
2015-09-25	151.92	173.12	8.42
2015-09-24	150.78	171.01	8.07
2015-09-23	153.07	176.81	9.38
2015-09-22	157.65	184.72	10.51
2015-09-21	157.65	181.56	9.28
2015-09-18	160.51	183.14	8.69
2015-09-17	158.22	180.50	8.63
2015-09-16	159.94	184.20	9.33
2015-09-15	153.64	175.23	8.51
2015-09-14	155.93	179.45	9.19
2015-09-11	154.79	178.92	9.47
2015-09-10	155.36	179.45	9.43
2015-09-09	161.66	185.78	9.22
2015-09-08	151.92	175.23	9.25
2015-09-07	143.91	165.21	8.74
2015-09-04	146.20	168.90	9.22
2015-09-02	147.34	172.60	10.21
2015-09-01	149.63	177.87	11.31
2015-08-31	155.93	181.03	9.81
2015-08-28	156.50	179.98	9.15
2015-08-27	158.22	184.72	10.26
2015-08-26	148.49	177.34	11.61
2015-08-25	153.07	179.45	10.42
2015-08-24	150.78	175.23	9.75
2015-08-21	164.52	181.03	6.24
2015-08-20	168.53	188.41	7.41
2015-08-19	172.53	195.27	8.34
2015-08-18	175.97	201.60	9.29
2015-08-17	180.55	206.34	9.19
2015-08-14	182.27	209.71	9.72
2015-08-13	182.27	208.67	9.35
2015-08-12	180.55	209.19	10.21
2015-08-11	187.42	218.04	10.65
2015-08-10	186.85	213.88	9.42
2015-08-07	187.42	215.96	9.93
2015-08-06	186.28	213.88	9.64
2015-08-05	187.42	214.40	9.39
2015-08-04	186.28	219.60	11.64
2015-08-03	186.28	219.60	11.64
2015-07-31	188.57	226.89	13.28
2015-07-30	187.42	229.50	14.64
2015-07-29	189.14	228.45	13.60
2015-07-28	187.99	227.41	13.69
2015-07-27	185.70	226.37	14.23
2015-07-24	194.29	238.86	15.15
2015-07-23	197.73	240.43	14.34
2015-07-22	196.58	241.99	15.31
2015-07-21	199.44	244.07	14.90
2015-07-20	197.73	245.11	15.92
2015-07-17	198.30	243.55	15.17
2015-07-16	194.86	240.95	15.63
2015-07-15	193.72	237.30	14.84
2015-07-14	194.29	237.30	14.62
2015-07-13	196.01	243.03	15.88
2015-07-10	192.00	234.70	14.62
2015-07-09	186.28	228.97	14.92
2015-07-08	175.97	221.69	16.57
2015-07-07	192.57	243.55	17.42
2015-07-06	196.01	245.63	16.76
2015-07-03	205.17	253.44	15.82
2015-07-02	208.03	256.56	15.75
2015-06-30	207.46	252.92	14.79
2015-06-29	204.60	253.96	16.21
2015-06-26	212.04	261.77	15.94
2015-06-25	217.77	267.49	15.65
2015-06-24	219.48	269.06	15.52
2015-06-23	218.34	269.06	15.93
2015-06-22	215.48	264.37	15.50
2015-06-19	211.47	262.29	16.32
2015-06-18	210.32	262.29	16.75
2015-06-17	210.32	259.17	15.74
2015-06-16	208.61	256.56	15.54
2015-06-15	211.47	258.64	15.15
2015-06-12	217.19	263.85	14.71
2015-06-11	213.19	257.60	14.18
2015-06-10	209.75	257.60	15.45
2015-06-09	213.76	259.17	14.47
2015-06-08	217.19	260.21	13.56
2015-06-05	216.05	270.10	17.10
2015-06-04	220.06	267.49	14.82
2015-06-03	220.63	264.37	13.64
2015-06-02	218.91	261.25	13.28
2015-06-01	220.63	268.01	14.78
2015-05-29	218.34	264.37	14.46
2015-05-28	226.35	260.73	10.53
2015-05-27	225.21	268.53	13.32
2015-05-26	228.07	271.14	13.13
2015-05-22	224.06	268.53	13.72
2015-05-21	218.91	259.17	12.62
2015-05-20	218.91	257.60	12.13
2015-05-19	220.06	253.44	10.43
2015-05-18	218.34	249.80	9.88
2015-05-15	221.20	255.00	10.52
2015-05-14	215.48	247.71	10.22
2015-05-13	214.90	246.15	9.92
2015-05-12	216.62	250.32	10.64
2015-05-11	220.06	252.40	10.11
2015-05-08	218.34	252.40	10.70
2015-05-07	214.90	253.96	12.40
2015-05-06	219.48	255.00	11.12
2015-05-05	220.63	253.44	10.23
2015-05-04	225.21	255.52	9.32
2015-04-30	224.64	250.84	8.07
2015-04-29	228.07	253.44	7.73
2015-04-28	228.87	252.92	7.31
2015-04-27	228.87	251.36	6.84
2015-04-24	223.75	249.28	7.88
2015-04-23	220.91	247.71	8.35
2015-04-22	222.61	246.67	7.46
2015-04-21	222.05	246.67	7.65
2015-04-20	212.94	241.47	9.12
2015-04-17	219.77	246.15	8.25
2015-04-16	220.34	242.51	6.92
2015-04-15	219.20	241.99	7.14
2015-04-14	218.63	245.11	8.31
2015-04-13	223.18	239.39	5.01
2015-04-10	214.65	235.22	6.54
2015-04-09	210.67	232.62	7.07
2015-04-08	202.70	226.89	7.99
2015-04-02	191.89	221.69	10.21
2015-04-01	189.61	221.69	11.07
2015-03-31	187.91	221.17	11.55
2015-03-30	187.34	220.65	11.59
2015-03-27	182.79	219.60	13.02
2015-03-26	183.35	215.96	11.51
2015-03-25	183.92	212.32	10.00
2015-03-24	181.65	210.76	10.33
2015-03-23	182.79	211.28	10.08
2015-03-20	181.65	209.71	9.97
2015-03-19	182.22	208.67	9.37
2015-03-18	178.80	206.07	9.78
2015-03-17	176.53	202.95	9.55
2015-03-16	176.53	202.95	9.55
2015-03-13	174.82	205.03	10.99
2015-03-12	174.82	204.51	10.80
2015-03-11	173.68	205.03	11.45
2015-03-10	175.96	208.15	11.67
2015-03-09	178.23	211.80	12.06
2015-03-06	178.80	210.76	11.46
2015-03-05	178.23	212.32	12.25
2015-03-04	180.51	214.92	12.27
2015-03-03	183.92	220.13	12.75
2015-03-02	185.63	221.17	12.44
2015-02-27	185.63	225.02	13.79
2015-02-26	186.77	225.02	13.34
2015-02-25	184.49	223.49	13.71
2015-02-24	184.49	221.96	13.17
2015-02-23	185.63	225.02	13.79
2015-02-18	185.06	224.51	13.84
2015-02-17	185.63	225.02	13.79
2015-02-16	184.49	224.00	13.89
2015-02-13	183.92	224.51	14.29
2015-02-12	181.08	229.60	17.26
2015-02-11	179.37	228.08	17.43
2015-02-10	182.22	229.09	16.61
2015-02-09	181.65	227.57	16.30
2015-02-06	183.92	228.08	15.55
2015-02-05	185.06	228.08	15.09
2015-02-04	183.35	229.60	16.32
2015-02-03	181.65	225.02	15.40
2015-02-02	181.08	228.08	16.72
2015-01-30	181.65	228.08	16.48
2015-01-29	182.79	228.58	16.20
2015-01-28	185.63	225.02	13.79
2015-01-27	185.06	222.98	13.30
2015-01-26	186.20	221.45	12.32
2015-01-23	185.06	222.98	13.30
2015-01-22	182.22	217.38	12.46
2015-01-21	179.94	215.85	12.83
2015-01-20	175.39	214.83	14.32
2015-01-19	172.54	213.81	15.14
2015-01-16	177.10	217.38	14.54
2015-01-15	179.94	217.89	13.55
2015-01-14	177.10	214.32	13.43
2015-01-13	178.80	215.85	13.29
2015-01-12	176.53	217.89	14.96
2015-01-09	175.39	215.85	14.69
2015-01-08	174.25	216.36	15.35
2015-01-07	171.98	214.32	15.57
2015-01-06	169.13	213.81	16.60
2015-01-05	172.54	217.38	16.45
2015-01-02	173.68	218.91	16.52
2014-12-31	171.98	218.40	17.07
2014-12-30	169.13	214.83	16.98
2014-12-29	173.11	219.41	16.95
2014-12-24	169.13	212.28	16.03
2014-12-23	168.56	209.23	15.14
2014-12-22	169.70	209.74	14.84
2014-12-19	166.29	207.19	15.36
2014-12-18	162.30	202.09	15.17
2014-12-17	160.03	200.06	15.39
2014-12-16	160.60	200.57	15.34
2014-12-15	165.15	204.64	14.90
2014-12-12	167.42	209.23	15.63
2014-12-11	168.56	211.77	16.09
2014-12-10	170.27	215.85	16.86
2014-12-09	169.70	212.79	15.98
2014-12-08	175.96	216.36	14.64
2014-12-05	175.39	216.87	15.06
2014-12-04	174.25	216.87	15.54
2014-12-03	169.13	217.89	18.12
2014-12-02	171.41	220.94	18.25
2014-12-01	167.99	220.94	19.76
2014-11-28	175.39	231.13	20.24
2014-11-27	175.96	229.09	19.26
2014-11-26	177.66	235.21	20.72
2014-11-25	174.25	230.11	20.37
2014-11-24	174.82	229.60	19.93
2014-11-21	169.70	226.55	21.08
2014-11-20	167.42	228.08	22.68
2014-11-19	168.56	230.11	22.92
2014-11-18	170.27	231.64	22.71
2014-11-17	173.11	233.17	21.99
2014-11-14	176.53	231.13	19.75
2014-11-13	175.96	227.57	18.70
2014-11-12	174.82	227.57	19.19
2014-11-11	173.11	227.06	19.75
2014-11-10	173.11	229.09	20.50
2014-11-07	170.27	225.02	20.26
2014-11-06	171.98	226.55	20.06
2014-11-05	172.54	229.60	20.94
2014-11-04	174.25	229.60	20.18
2014-11-03	174.25	227.06	19.25
2014-10-31	175.39	230.11	19.87
2014-10-30	171.98	226.04	19.88
2014-10-29	173.80	227.06	19.45
2014-10-28	170.48	226.04	20.54
2014-10-27	166.05	217.38	19.29
2014-10-24	167.71	220.43	19.69
2014-10-23	168.26	220.43	19.45
2014-10-22	168.82	220.94	19.39
2014-10-21	165.50	216.87	19.35
2014-10-20	164.95	216.87	19.60
2014-10-17	164.95	216.87	19.60
2014-10-16	162.73	216.36	20.41
2014-10-15	166.05	220.94	20.63
2014-10-14	164.95	217.38	19.79
2014-10-13	166.05	221.45	20.82
2014-10-10	164.95	216.87	19.60
2014-10-09	169.92	221.45	19.09
2014-10-08	167.16	220.43	19.94
2014-10-07	168.82	222.47	19.96
2014-10-06	167.71	223.49	20.84
2014-10-03	164.95	220.94	21.14
2014-09-30	163.29	220.43	21.71
2014-09-29	166.61	219.92	20.00
2014-09-26	171.58	229.09	21.18
2014-09-25	172.69	228.08	20.31
2014-09-24	174.35	231.13	20.70
2014-09-23	173.80	230.62	20.76
2014-09-22	174.35	229.09	19.95
2014-09-19	178.77	231.13	18.78
2014-09-18	177.11	231.64	19.68
2014-09-17	179.88	234.19	19.40
2014-09-16	177.11	231.64	19.68
2014-09-15	179.33	233.68	19.46
2014-09-12	181.54	235.72	19.24
2014-09-11	182.65	236.23	18.96
2014-09-10	182.65	238.26	19.68
2014-09-08	187.62	240.30	18.31
2014-09-05	188.18	239.79	17.91
2014-09-04	188.73	240.81	18.04
2014-09-03	189.28	240.81	17.81
2014-09-02	182.65	237.24	19.32
2014-09-01	182.09	236.74	19.37
2014-08-29	182.65	236.23	18.96
2014-08-28	182.65	240.30	20.40
2014-08-27	184.31	241.83	20.23
2014-08-26	186.52	240.81	18.95
2014-08-25	187.07	242.85	19.43
2014-08-22	185.96	242.85	19.89
2014-08-21	185.41	242.34	19.95
2014-08-20	186.52	244.38	20.19
2014-08-19	185.96	241.32	19.36
2014-08-18	184.31	240.30	19.70
2014-08-15	184.31	239.49	19.41
2014-08-14	182.65	237.47	19.40
2014-08-13	183.75	238.98	19.46
2014-08-12	180.99	234.96	19.21
2014-08-11	180.99	232.95	18.49
2014-08-08	177.11	231.94	19.79
2014-08-07	178.22	234.46	20.21
2014-08-06	179.88	234.96	19.68
2014-08-05	179.88	233.95	19.32
2014-08-04	180.43	234.46	19.26
2014-08-01	179.33	231.44	18.66
2014-07-31	182.65	233.45	17.97
2014-07-30	182.09	235.46	18.92
2014-07-29	180.43	230.43	17.83
2014-07-28	177.67	230.94	19.18
2014-07-25	176.01	228.42	18.99
2014-07-24	174.35	228.42	19.71
2014-07-23	173.24	226.91	19.64
2014-07-22	171.58	223.90	19.26
2014-07-21	166.05	220.88	20.61
2014-07-18	167.16	222.89	20.86
2014-07-17	168.26	223.90	20.74
2014-07-16	168.26	225.40	21.30
2014-07-15	167.16	223.39	21.05
2014-07-14	166.61	223.39	21.30
2014-07-11	164.95	223.39	22.06
2014-07-10	164.39	222.89	22.12
2014-07-09	163.84	221.88	22.00
2014-07-08	167.71	226.91	22.11
2014-07-07	168.26	225.91	21.49
2014-07-04	168.26	226.41	21.67
2014-07-03	167.71	227.42	22.30
2014-07-02	168.26	227.42	22.05
2014-06-30	162.73	223.39	23.09
2014-06-27	162.73	224.40	23.47
2014-06-26	163.29	223.90	23.02
2014-06-25	159.41	222.39	24.27
2014-06-24	159.41	220.88	23.69
2014-06-23	158.31	218.87	23.44
2014-06-20	163.29	223.39	22.83
2014-06-19	162.73	224.40	23.47
2014-06-18	162.73	223.90	23.28
2014-06-17	162.73	226.41	24.24
2014-06-16	163.84	226.41	23.72
2014-06-13	163.84	225.40	23.33
2014-06-12	162.18	223.90	23.54
2014-06-11	162.18	223.39	23.35
2014-06-10	162.18	224.90	23.92
2014-06-09	159.97	219.87	23.04
2014-06-06	158.86	217.86	22.79
2014-06-05	160.52	219.87	22.78
2014-06-04	160.52	219.37	22.59
2014-06-03	161.63	218.36	21.69
2014-05-30	159.97	217.36	22.08
2014-05-29	158.86	221.88	24.35
2014-05-28	159.97	221.88	23.82
2014-05-27	157.76	224.40	25.86
2014-05-26	157.76	221.88	24.88
2014-05-23	157.76	223.90	25.66
2014-05-22	157.20	228.42	27.69
2014-05-21	156.10	226.91	27.65
2014-05-20	154.99	229.43	29.19
2014-05-19	153.33	228.42	29.64
2014-05-16	153.33	228.42	29.64
2014-05-15	153.88	231.44	30.55
2014-05-14	152.78	230.94	30.92
2014-05-13	150.01	230.43	32.17
2014-05-12	149.46	230.94	32.66
2014-05-09	144.48	228.42	34.33
2014-05-08	143.93	226.91	34.02
2014-05-07	142.82	226.41	34.42
2014-05-05	145.03	223.39	31.98
2014-05-02	148.35	226.91	31.63
2014-04-30	146.14	221.38	30.57
2014-04-29	150.56	228.42	31.07
2014-04-28	146.69	217.36	28.64
2014-04-25	146.69	215.35	27.83
2014-04-24	151.09	217.86	26.59
2014-04-23	150.54	218.36	27.07
2014-04-22	153.29	220.88	26.69
2014-04-17	153.29	224.40	28.08
2014-04-16	152.74	223.90	28.16
2014-04-15	151.64	226.41	29.71
2014-04-14	156.03	230.94	29.26
2014-04-11	155.48	230.94	29.53
2014-04-10	158.23	231.94	28.54
2014-04-09	154.38	232.95	30.88
2014-04-08	151.64	223.39	28.52
2014-04-07	148.34	216.35	27.39
2014-04-04	149.99	217.86	27.15
2014-04-03	150.54	216.85	26.47
2014-04-02	149.99	208.81	23.53
2014-04-01	149.99	208.81	23.53
2014-03-31	146.14	204.78	23.82
2014-03-28	145.59	206.80	24.92
2014-03-27	142.85	205.79	25.92
2014-03-26	143.95	206.29	25.56
2014-03-25	142.30	198.25	23.09
2014-03-24	143.40	198.25	22.53
2014-03-21	139.00	197.24	24.37
2014-03-20	135.70	201.26	27.81
2014-03-19	140.10	205.29	27.15
2014-03-18	140.10	202.77	26.10
2014-03-17	139.00	200.76	25.84
2014-03-14	140.10	200.26	25.06
2014-03-13	142.30	203.27	25.17
2014-03-12	143.95	206.29	25.56
2014-03-11	146.69	206.80	24.36
2014-03-10	146.69	207.80	24.77
2014-03-07	151.64	208.81	22.72
2014-03-06	151.64	208.30	22.52
2014-03-05	150.54	209.51	23.54
2014-03-04	151.09	214.43	25.23
2014-03-03	149.44	213.45	25.66
2014-02-28	152.74	216.40	25.19
2014-02-27	153.29	215.42	24.53
2014-02-26	148.89	213.94	26.14
2014-02-25	147.79	215.91	27.49
2014-02-24	147.79	212.46	26.10
2014-02-21	149.99	213.94	25.58
2014-02-20	148.34	216.89	27.60
2014-02-19	150.54	223.29	29.04
2014-02-18	149.99	208.53	23.42
2014-02-17	148.89	199.67	20.40
2014-02-14	147.79	196.23	19.55
2014-02-13	145.59	192.29	19.01
2014-02-12	147.24	193.76	18.82
2014-02-11	143.40	188.35	18.47
2014-02-10	139.00	185.89	19.62
2014-02-07	139.55	183.43	18.32
2014-02-06	137.35	187.37	21.07
2014-02-05	135.70	182.94	20.04
2014-02-04	137.35	184.91	20.04
2014-01-30	143.95	189.83	18.81
2014-01-29	145.04	192.78	19.48
2014-01-28	143.40	190.81	19.48
2014-01-27	143.40	193.76	20.69
2014-01-24	148.34	199.18	20.47
2014-01-23	152.19	208.03	22.15
2014-01-22	155.48	210.00	21.34
2014-01-21	154.93	211.48	22.18
2014-01-20	153.84	208.53	21.55
2014-01-17	156.58	216.40	23.31
2014-01-16	154.93	210.99	21.99
2014-01-15	153.84	212.96	23.29
2014-01-14	152.74	209.02	22.27
2014-01-13	153.84	210.99	22.52
2014-01-10	153.29	211.48	22.98
2014-01-09	152.19	209.51	22.73
2014-01-08	154.93	216.40	24.11
2014-01-07	151.64	211.48	23.78
2014-01-06	151.09	212.46	24.44
2014-01-03	152.74	216.89	25.38
2014-01-02	158.23	224.77	25.77
2013-12-31	157.68	223.29	25.46
2013-12-30	157.68	221.32	24.70
2013-12-27	157.68	225.26	26.22
2013-12-24	157.13	221.81	25.15
2013-12-23	154.38	219.84	25.73
2013-12-20	152.74	218.37	25.97
2013-12-19	153.29	218.37	25.70
2013-12-18	156.58	219.84	24.66
2013-12-17	155.48	219.84	25.19
2013-12-16	156.03	219.35	24.73
2013-12-13	157.68	222.80	25.27
2013-12-12	157.68	221.81	24.89
2013-12-11	158.23	223.78	25.38
2013-12-10	163.18	233.13	26.58
2013-12-09	163.73	231.65	25.76
2013-12-06	163.73	233.13	26.32
2013-12-05	162.63	232.64	26.66
2013-12-04	163.18	234.11	26.95
2013-12-03	164.82	237.07	27.28
2013-12-02	165.92	238.05	27.12
2013-11-29	164.82	239.04	28.02
2013-11-28	163.73	236.08	27.44
2013-11-27	163.73	238.05	28.18
2013-11-26	163.18	237.07	28.08
2013-11-25	163.18	236.08	27.70
2013-11-22	162.08	236.57	28.43
2013-11-21	160.98	234.11	28.02
2013-11-20	162.63	237.56	28.53
2013-11-19	162.08	236.57	28.43
2013-11-18	162.08	237.07	28.61
2013-11-15	154.93	232.15	30.29
2013-11-14	150.54	229.69	31.59
2013-11-13	148.89	229.69	32.46
2013-11-12	153.84	234.11	31.63
2013-11-11	155.48	237.07	31.93
2013-11-08	151.64	232.15	31.99
2013-11-07	152.74	227.72	29.67
2013-11-06	154.38	229.19	29.41
2013-11-05	154.93	227.72	28.55
2013-11-04	156.58	231.16	29.07
2013-11-01	157.13	228.70	27.83
2013-10-31	156.58	230.18	28.68
2013-10-30	158.45	227.23	26.61
2013-10-29	153.62	223.78	27.66
2013-10-28	153.09	219.84	26.38
2013-10-25	151.48	218.37	26.60
2013-10-24	153.09	219.35	26.18
2013-10-23	154.70	222.30	26.54
2013-10-22	157.91	222.80	25.16
2013-10-21	158.99	224.77	25.40
2013-10-18	157.91	223.78	25.54
2013-10-17	154.70	224.77	27.51
2013-10-16	156.31	224.27	26.52
2013-10-15	158.45	223.78	25.28
2013-10-11	157.38	229.19	27.90
2013-10-10	154.16	224.77	27.78
2013-10-09	155.23	223.29	26.66
2013-10-08	156.84	224.27	26.25
2013-10-07	154.16	220.83	26.23
2013-10-04	155.77	222.80	26.21
2013-10-03	156.84	223.78	26.06
2013-10-02	154.16	224.77	27.78
2013-09-30	153.09	223.29	27.74
2013-09-27	156.31	227.23	27.67
2013-09-26	155.77	227.23	27.94
2013-09-25	156.31	225.75	27.09
2013-09-24	156.31	221.81	25.56
2013-09-23	158.45	216.89	22.61
2013-09-19	159.52	221.32	23.81
2013-09-18	155.23	215.42	23.58
2013-09-17	155.77	230.18	29.09
2013-09-16	157.38	212.46	21.40
2013-09-13	153.09	214.43	24.24
2013-09-12	153.62	209.02	21.84
2013-09-11	153.09	211.48	23.07
2013-09-10	153.09	211.97	23.27
2013-09-09	150.94	207.05	22.36
2013-09-06	149.87	210.50	24.26
2013-09-05	149.34	210.50	24.53
2013-09-04	146.12	206.07	24.36
2013-09-03	146.65	200.65	21.89
2013-09-02	145.05	198.69	21.89
2013-08-30	139.15	195.24	23.46
2013-08-29	139.15	193.76	22.84
2013-08-28	137.54	192.29	23.05
2013-08-27	141.29	200.65	24.60
2013-08-26	142.90	203.61	24.99
2013-08-23	140.76	199.67	24.47
2013-08-22	141.29	198.69	23.79
2013-08-21	140.22	198.19	24.13
2013-08-20	140.76	203.11	25.90
2013-08-19	146.65	207.54	24.69
2013-08-16	147.73	209.71	25.02
2013-08-15	147.73	213.11	26.39
2013-08-13	148.26	211.16	25.34
2013-08-12	144.51	200.00	22.69
2013-08-09	139.15	196.12	23.82
2013-08-08	138.61	193.69	23.08
2013-08-07	137.00	193.20	23.71
2013-08-06	140.76	192.23	21.38
2013-08-05	144.51	195.14	20.71
2013-08-02	143.44	191.26	19.65
2013-08-01	142.90	185.92	17.71
2013-07-31	140.22	182.52	17.61
2013-07-30	141.29	182.52	17.09
2013-07-29	140.76	181.07	16.74
2013-07-26	141.83	181.55	16.43
2013-07-25	140.76	180.58	16.54
2013-07-24	141.83	178.64	15.22
2013-07-23	140.76	176.21	14.73
2013-07-22	134.86	169.90	14.92
2013-07-19	135.39	168.93	14.25
2013-07-18	134.86	169.90	14.92
2013-07-17	135.39	171.36	15.28
2013-07-16	134.32	171.84	16.01
2013-07-15	133.79	172.33	16.49
2013-07-12	133.25	171.84	16.55
2013-07-11	136.47	175.24	16.40
2013-07-10	130.03	170.87	17.75
2013-07-09	127.89	166.99	17.16
2013-07-08	126.81	168.45	18.35
2013-07-05	130.03	172.33	18.39
2013-07-04	125.74	166.02	17.84
2013-07-03	121.99	162.62	18.30
2013-07-02	127.35	167.47	17.65
2013-06-28	128.96	171.36	18.52
2013-06-27	125.21	167.96	18.98
2013-06-26	124.13	167.47	19.34
2013-06-25	118.77	161.16	19.38
2013-06-24	118.24	164.56	21.23
2013-06-21	123.06	165.53	19.04
2013-06-20	124.13	167.47	19.34
2013-06-19	131.10	174.27	18.68
2013-06-18	133.25	174.27	17.59
2013-06-17	133.25	175.73	18.21
2013-06-14	130.03	171.84	18.18
2013-06-13	129.50	170.87	18.03
2013-06-11	133.25	174.76	17.80
2013-06-10	135.93	177.67	17.69
2013-06-07	135.39	176.70	17.55
2013-06-06	137.54	177.67	16.89
2013-06-05	140.22	184.95	18.62
2013-06-04	142.36	191.26	20.17
2013-06-03	142.36	191.75	20.38
2013-05-31	143.44	195.14	21.24
2013-05-30	144.51	193.69	20.11
2013-05-29	144.51	195.14	20.71
2013-05-28	148.80	197.57	19.60
2013-05-27	146.12	198.06	21.10
2013-05-24	145.58	197.09	20.97
2013-05-23	145.05	197.57	21.44
2013-05-22	152.02	202.43	20.00
2013-05-21	153.09	205.34	20.65
2013-05-20	154.16	204.37	19.75
2013-05-16	149.34	201.46	20.90
2013-05-15	149.34	202.43	21.29
2013-05-14	148.26	204.85	22.79
2013-05-13	147.73	208.25	24.43
2013-05-10	152.02	210.19	23.08
2013-05-09	150.94	209.22	23.22
2013-05-08	149.87	207.28	22.98
2013-05-07	148.26	206.80	23.58
2013-05-06	147.19	203.88	22.93
2013-05-03	145.05	204.85	24.41
2013-05-02	145.05	200.97	22.82
2013-04-30	145.05	209.71	26.39
2013-04-29	143.44	203.88	24.83
2013-04-26	143.97	203.88	24.56
2013-04-25	141.84	201.46	24.65
2013-04-24	139.71	197.57	24.14
2013-04-23	134.92	190.29	23.57
2013-04-22	137.58	191.26	22.59
2013-04-19	138.11	192.72	22.93
2013-04-18	132.25	185.92	23.11
2013-04-17	132.79	189.80	24.49
2013-04-16	133.85	192.23	24.96
2013-04-15	134.38	188.83	23.23
2013-04-12	138.65	191.75	22.25
2013-04-11	137.58	191.75	22.80
2013-04-10	137.58	187.86	21.16
2013-04-09	135.98	190.29	23.01
2013-04-08	134.38	191.75	24.47
2013-04-05	134.38	191.75	24.47
2013-04-03	140.78	202.43	25.60
2013-04-02	141.84	202.43	25.05
2013-03-28	140.78	197.09	23.39
2013-03-27	141.84	199.51	23.85
2013-03-26	140.78	200.00	24.60
2013-03-25	140.24	197.57	23.86
2013-03-22	138.65	197.09	24.49
2013-03-21	139.71	197.09	23.94
2013-03-20	140.24	196.60	23.46
2013-03-19	136.52	198.54	26.23
2013-03-18	137.58	200.97	26.68
2013-03-15	142.37	204.85	25.78
2013-03-14	143.44	206.31	25.83
2013-03-13	142.91	201.94	24.30
2013-03-12	146.64	206.99	24.47
2013-03-11	148.77	206.99	23.40
2013-03-08	148.77	206.99	23.40
2013-03-07	145.04	205.56	24.70
2013-03-06	144.51	201.28	23.22
2013-03-05	142.37	199.85	23.71
2013-03-04	142.37	199.85	23.71
2013-03-01	146.10	201.75	22.61
2013-02-28	147.17	201.75	22.08
2013-02-27	142.91	200.33	23.64
2013-02-26	141.84	197.47	23.00
2013-02-25	145.57	194.14	19.78
2013-02-22	145.04	195.09	20.43
2013-02-21	146.10	196.52	20.49
2013-02-20	150.37	197.95	19.00
2013-02-19	148.77	199.37	20.34
2013-02-18	151.43	200.80	19.64
2013-02-15	151.96	199.85	19.01
2013-02-14	151.96	199.85	19.01
2013-02-08	150.37	202.23	20.72
2013-02-07	149.30	201.28	20.85
2013-02-06	149.83	201.28	20.59
2013-02-05	148.77	196.99	19.39
2013-02-04	154.63	203.66	19.26
2013-02-01	154.63	200.80	18.13
2013-01-31	155.16	203.66	19.01
2013-01-30	155.69	204.13	18.95
2013-01-29	154.63	203.66	19.26
2013-01-28	154.63	206.51	20.38
2013-01-25	153.56	202.71	19.38
2013-01-24	153.56	204.13	19.94
2013-01-23	154.09	198.90	17.63
2013-01-22	153.56	196.52	16.94
2013-01-21	153.56	198.42	17.69
2013-01-18	153.56	198.90	17.88
2013-01-17	150.90	196.52	18.18
2013-01-16	150.90	197.95	18.75
2013-01-15	151.43	196.04	17.74
2013-01-14	151.43	194.14	16.99
2013-01-11	150.37	194.61	17.67
2013-01-10	151.43	194.61	17.18
2013-01-09	149.83	194.14	17.73
2013-01-08	147.70	189.38	16.83
2013-01-07	150.37	189.38	15.58
2013-01-04	150.37	190.33	15.96
2013-01-03	150.90	190.33	15.72
2013-01-02	150.37	187.95	15.01
2012-12-31	143.44	182.24	15.94
2012-12-28	143.97	182.72	15.88
2012-12-27	143.44	181.29	15.55
2012-12-24	141.84	179.38	15.52
2012-12-21	141.84	179.86	15.72
2012-12-20	142.91	179.38	15.02
2012-12-19	143.44	180.34	15.16
2012-12-18	141.84	180.34	15.92
2012-12-17	141.84	180.34	15.92
2012-12-14	143.44	180.81	15.35
2012-12-13	141.31	182.72	17.16
2012-12-12	141.84	184.62	17.69
2012-12-11	139.71	180.81	17.15
2012-12-10	139.18	183.19	18.40
2012-12-07	138.65	185.10	19.46
2012-12-06	139.18	187.48	20.19
2012-12-05	139.71	188.90	20.52
2012-12-04	134.38	182.72	20.62
2012-12-03	133.85	183.67	21.30
2012-11-30	137.05	184.62	20.07
2012-11-29	135.98	181.29	19.20
2012-11-28	133.32	178.91	19.54
2012-11-27	134.92	180.34	19.33
2012-11-26	135.45	182.24	19.87
2012-11-23	135.98	181.29	19.20
2012-11-22	133.85	179.38	19.47
2012-11-21	131.72	176.53	19.34
2012-11-20	128.52	174.62	20.17
2012-11-19	129.06	173.20	19.27
2012-11-16	126.39	171.77	20.04
2012-11-15	126.93	172.24	19.97
2012-11-14	130.12	172.24	18.30
2012-11-13	127.46	171.29	19.27
2012-11-12	130.12	172.24	18.30
2012-11-09	129.59	172.24	18.58
2012-11-08	131.19	177.96	20.23
2012-11-07	137.58	182.24	18.80
2012-11-06	135.98	181.29	19.20
2012-11-05	136.52	180.34	18.53
2012-11-02	138.11	178.43	16.93
2012-11-01	134.38	172.24	16.15
2012-10-31	132.25	173.67	17.83
2012-10-30	129.91	172.72	18.62
2012-10-29	130.95	176.05	19.53
2012-10-26	131.47	177.96	20.08
2012-10-25	134.07	177.00	18.34
2012-10-24	133.55	177.96	19.01
2012-10-22	133.03	176.05	18.46
2012-10-19	130.95	175.58	19.32
2012-10-18	130.95	177.00	19.94
2012-10-17	129.91	177.00	20.48
2012-10-16	127.31	173.67	20.40
2012-10-15	127.31	174.62	20.82
2012-10-12	126.79	175.58	21.51
2012-10-11	125.23	172.24	20.87
2012-10-10	124.71	174.15	22.00
2012-10-09	124.71	176.05	22.85
2012-10-08	123.15	176.53	23.92
2012-10-05	125.23	178.91	23.83
2012-10-04	124.19	177.96	23.98
2012-10-03	123.67	180.81	25.55
2012-09-28	123.67	177.00	23.85
2012-09-27	123.67	177.96	24.27
2012-09-26	120.55	176.05	25.17
2012-09-25	122.63	177.00	24.42
2012-09-24	122.11	176.05	24.29
2012-09-21	122.63	178.43	25.07
2012-09-20	121.07	177.96	25.73
2012-09-19	124.19	179.38	24.62
2012-09-18	121.07	178.91	26.16
2012-09-17	121.59	176.05	24.58
2012-09-14	121.07	175.10	24.44
2012-09-13	115.35	169.39	25.10
2012-09-12	115.87	169.39	24.79
2012-09-11	113.26	165.58	24.53
2012-09-10	113.26	166.53	24.98
2012-09-07	113.26	165.58	24.53
2012-09-06	106.40	157.49	24.75
2012-09-05	104.94	160.35	27.03
2012-09-04	107.86	167.49	28.69
2012-09-03	109.62	168.44	28.06
2012-08-31	108.58	168.91	28.92
2012-08-30	109.10	167.96	28.15
2012-08-29	111.70	170.34	27.70
2012-08-28	112.22	170.82	27.61
2012-08-27	112.22	171.77	28.06
2012-08-24	112.74	170.82	27.30
2012-08-23	115.35	177.00	28.63
2012-08-22	112.74	172.24	27.97
2012-08-21	115.35	176.05	28.19
2012-08-20	114.83	180.81	30.72
2012-08-17	115.35	181.00	30.49
2012-08-16	113.26	173.50	28.24
2012-08-15	114.31	173.50	27.62
2012-08-14	116.91	175.84	27.17
2012-08-13	114.31	168.34	25.21
2012-08-10	114.83	168.81	25.13
2012-08-09	116.39	170.21	24.88
2012-08-08	113.79	163.64	23.32
2012-08-07	114.31	163.18	22.80
2012-08-06	113.26	157.55	20.76
2012-08-03	110.14	152.86	20.32
2012-08-02	110.66	157.08	22.03
2012-08-01	111.18	155.20	20.84
2012-07-31	111.18	153.79	20.18
2012-07-30	109.62	153.32	20.85
2012-07-27	105.98	148.63	20.71
2012-07-26	101.82	142.53	20.17
2012-07-25	101.61	143.94	20.99
2012-07-24	101.41	145.35	21.82
2012-07-23	103.28	148.63	22.31
2012-07-20	109.62	155.67	21.97
2012-07-19	109.10	153.32	21.15
2012-07-18	105.36	148.16	20.84
2012-07-17	107.65	151.45	21.09
2012-07-16	103.90	144.88	20.10
2012-07-13	103.69	148.63	22.06
2012-07-12	103.07	147.23	21.74
2012-07-11	107.44	149.57	20.31
2012-07-10	107.02	151.92	21.69
2012-07-09	107.44	152.86	21.89
2012-07-06	111.18	159.89	23.06
2012-07-05	111.70	169.27	27.19
2012-07-04	110.14	161.77	24.57
2012-07-03	110.66	166.46	26.49
2012-06-29	107.65	159.89	25.16
2012-06-28	103.07	150.98	23.59
2012-06-27	104.94	153.79	23.84
2012-06-26	102.86	150.04	23.26
2012-06-25	101.82	143.00	20.41
2012-06-22	102.86	143.00	19.79
2012-06-21	105.77	146.29	19.69
2012-06-20	108.06	151.45	20.85
2012-06-19	107.23	154.26	22.70
2012-06-18	107.44	150.98	20.99
2012-06-15	105.77	144.41	18.78
2012-06-14	100.99	137.84	18.34
2012-06-13	102.65	141.60	19.22
2012-06-12	100.99	137.37	18.10
2012-06-11	101.61	138.31	18.20
2012-06-08	96.62	136.44	20.25
2012-06-07	98.49	143.00	22.42
2012-06-06	97.45	141.13	22.12
2012-06-05	93.29	141.60	24.99
2012-06-04	92.46	142.07	25.78
2012-06-01	97.04	142.53	23.09
2012-05-31	97.45	143.47	23.31
2012-05-30	97.24	144.88	24.15
2012-05-29	100.78	150.04	24.53
2012-05-28	98.28	144.41	23.26
2012-05-25	97.24	146.76	25.10
2012-05-24	96.62	147.69	25.98
2012-05-23	97.45	150.51	26.87
2012-05-22	100.36	154.73	27.13
2012-05-21	99.32	154.26	27.56
2012-05-18	99.12	149.10	25.10
2012-05-17	101.82	149.10	23.43
2012-05-16	102.03	151.92	24.69
2012-05-15	108.58	166.93	27.97
2012-05-14	106.61	166.93	29.20
2012-05-11	109.10	168.81	28.55
2012-05-10	111.70	171.15	28.08
2012-05-09	112.74	171.15	27.45
2012-05-08	114.83	172.56	26.87
2012-05-07	114.83	168.81	25.13
2012-05-04	121.07	172.09	23.08
2012-05-03	122.63	175.37	23.69
2012-05-02	123.67	174.43	22.70
2012-04-30	121.07	171.62	22.87
2012-04-27	117.43	165.52	22.12
2012-04-26	118.05	169.27	23.49
2012-04-25	116.50	167.40	23.51
2012-04-24	116.50	172.56	25.89
2012-04-23	115.98	170.68	25.33
2012-04-20	119.60	174.43	24.97
2012-04-19	120.12	175.84	25.32
2012-04-18	118.05	174.43	25.86
2012-04-17	115.47	171.15	25.84
2012-04-16	115.98	172.09	25.98
2012-04-13	117.02	172.09	25.38
2012-04-12	112.88	169.74	26.71
2012-04-11	110.82	165.05	25.73
2012-04-10	112.88	167.87	25.83
2012-04-05	115.47	172.56	26.50
2012-04-03	117.53	175.84	26.80
2012-04-02	114.43	173.03	27.33
2012-03-30	114.95	173.97	27.46
2012-03-29	115.47	178.19	29.11
2012-03-28	118.57	176.78	26.63
2012-03-27	120.63	173.97	24.17
2012-03-26	116.50	170.68	25.03
2012-03-23	115.98	169.74	24.89
2012-03-22	118.57	174.43	25.56
2012-03-21	118.57	173.97	25.35
2012-03-20	118.57	176.78	26.63
2012-03-19	120.63	180.06	26.94
2012-03-16	123.22	183.35	26.94
2012-03-15	123.22	183.35	26.94
2012-03-14	122.70	184.76	27.86
2012-03-13	122.70	186.63	28.71
2012-03-12	120.63	185.69	29.49
2012-03-09	120.12	186.16	30.00
2012-03-08	118.05	186.16	31.24
2012-03-07	114.95	185.22	32.69
2012-03-06	117.02	186.16	31.86
2012-03-05	120.63	188.04	30.55
2012-03-02	125.28	189.92	28.69
2012-03-01	123.22	188.04	29.04
2012-02-29	125.80	188.41	27.73
2012-02-28	125.28	185.65	26.79
2012-02-27	121.15	180.11	26.66
2012-02-24	122.70	179.19	25.36
2012-02-23	123.22	177.80	24.45
2012-02-22	124.77	179.65	24.42
2012-02-21	123.73	180.57	25.40
2012-02-20	123.22	177.34	24.25
2012-02-17	123.73	179.19	24.78
2012-02-16	121.67	181.49	26.99
2012-02-15	123.22	175.95	23.63
2012-02-14	118.05	174.57	25.92
2012-02-13	118.05	182.42	29.52
2012-02-10	116.50	179.65	29.17
2012-02-09	119.08	184.26	29.75
2012-02-08	119.08	187.03	31.01
2012-02-07	115.47	185.65	32.57
2012-02-06	115.98	182.42	30.76
2012-02-03	115.98	182.42	30.76
2012-02-02	115.98	180.11	29.69
2012-02-01	112.37	180.57	32.12
2012-01-31	111.85	192.11	37.88
2012-01-30	110.30	192.11	38.90
2012-01-27	113.92	195.80	38.28
2012-01-26	112.88	198.57	40.25
2012-01-20	109.27	186.11	36.72
2012-01-19	108.23	178.72	33.85
2012-01-18	105.44	170.88	31.85
2012-01-17	104.82	171.34	32.48
2012-01-16	98.00	168.11	35.41
2012-01-13	100.28	169.96	34.79
2012-01-12	99.24	170.42	35.72
2012-01-11	99.86	170.42	35.30
2012-01-10	98.00	167.65	35.17
2012-01-09	97.18	171.80	37.85
2012-01-06	93.66	160.73	34.63
2012-01-05	96.35	165.34	35.14
2012-01-04	95.32	163.96	35.14
2012-01-03	96.56	173.19	38.99
2011-12-30	92.01	171.34	41.32
2011-12-29	91.39	167.65	39.85
2011-12-28	92.84	168.11	39.04
2011-12-23	94.08	163.96	36.01
2011-12-22	91.39	162.11	36.95
2011-12-21	91.59	158.42	34.88
2011-12-20	88.29	151.96	33.82
2011-12-19	88.29	149.19	32.35
2011-12-16	90.77	150.11	31.11
2011-12-15	87.87	144.58	30.18
2011-12-14	90.97	151.96	31.93
2011-12-13	92.21	152.42	31.32
2011-12-12	93.04	158.42	33.87
2011-12-09	93.25	159.34	34.20
2011-12-08	99.04	164.42	32.85
2011-12-07	100.28	168.11	33.87
2011-12-06	97.18	156.57	30.12
2011-12-05	99.86	162.11	31.15
2011-12-02	98.62	158.88	30.34
2011-12-01	98.00	155.65	29.12
2011-11-30	87.05	139.50	28.04
2011-11-29	89.94	139.04	25.85
2011-11-28	87.87	134.88	25.02
2011-11-25	84.15	132.58	26.29
2011-11-24	86.84	135.81	26.21
2011-11-23	85.81	130.27	23.93
2011-11-22	89.73	140.88	26.96
2011-11-21	89.53	145.04	29.29
2011-11-18	92.21	145.04	27.48
2011-11-17	95.32	143.19	24.51
2011-11-16	96.56	147.81	26.07
2011-11-15	100.69	155.65	27.39
2011-11-14	103.17	157.96	26.97
2011-11-11	98.83	152.42	26.95
2011-11-10	96.76	155.65	29.93
2011-11-09	107.72	167.19	28.63
2011-11-08	104.62	159.34	26.75
2011-11-07	104.20	160.27	27.45
2011-11-04	106.06	157.50	24.96
2011-11-03	99.45	151.96	26.33
2011-11-02	105.24	166.26	29.74
2011-11-01	100.90	168.11	33.46
2011-10-31	106.27	165.80	28.86
2011-10-28	108.23	166.26	27.87
2011-10-27	104.20	173.19	33.78
2011-10-26	98.25	161.65	31.98
2011-10-25	97.04	157.96	30.92
2011-10-24	95.43	149.65	27.75
2011-10-21	87.96	136.73	25.94
2011-10-20	87.36	132.12	23.89
2011-10-19	90.38	137.19	24.59
2011-10-18	87.76	133.04	24.11
2011-10-17	96.03	141.81	23.35
2011-10-14	92.20	134.88	22.21
2011-10-13	95.22	140.42	23.15
2011-10-12	90.79	131.65	21.42
2011-10-11	88.77	133.04	23.45
2011-10-10	84.54	128.42	23.78
2011-10-07	84.33	130.27	24.92
2011-10-06	79.09	119.66	22.65
2011-10-04	69.61	102.58	19.44
2011-10-03	75.26	106.27	17.70
2011-09-30	82.92	122.89	21.85
2011-09-28	87.36	134.88	25.37
2011-09-27	88.57	148.27	31.66
2011-09-26	81.31	143.65	34.39
2011-09-23	83.93	145.04	33.22
2011-09-22	86.55	149.65	33.82
2011-09-21	95.43	162.11	34.12
2011-09-20	97.85	163.03	32.95
2011-09-19	96.23	165.34	35.22
2011-09-16	102.18	164.88	31.01
2011-09-15	99.66	158.88	29.66
2011-09-14	98.25	155.65	28.95
2011-09-12	97.64	161.65	32.38
2011-09-09	105.71	166.26	29.44
2011-09-08	106.22	166.73	29.34
2011-09-07	107.22	169.96	30.27
2011-09-06	103.70	165.34	30.26
2011-09-05	103.19	168.57	32.18
2011-09-02	108.74	174.11	31.32
2011-09-01	112.27	177.80	30.87
2011-08-31	111.76	183.34	33.80
2011-08-30	108.74	173.65	31.10
2011-08-29	105.21	171.34	32.23
2011-08-26	101.68	169.96	33.85
2011-08-25	103.70	174.57	34.79
2011-08-24	101.07	170.42	34.49
2011-08-23	104.70	173.19	33.45
2011-08-22	101.07	171.34	34.95
2011-08-19	100.06	166.45	33.18
2011-08-18	105.71	169.63	31.07
2011-08-17	109.24	171.45	29.73
2011-08-16	108.23	160.99	25.34
2011-08-15	108.74	155.54	22.42
2011-08-12	102.18	155.54	26.39
2011-08-11	102.18	156.45	26.84
2011-08-10	103.70	160.08	27.68
2011-08-09	99.26	151.44	26.19
2011-08-08	111.26	158.72	22.47
2011-08-05	115.29	161.90	21.65
2011-08-04	124.87	172.36	21.12
2011-08-03	126.38	166.45	17.70
2011-08-02	130.42	174.18	18.99
2011-08-01	133.44	178.27	19.20
2011-07-29	130.42	173.72	18.79
2011-07-28	131.93	177.36	19.59
2011-07-27	131.93	175.54	18.80
2011-07-26	131.43	178.73	20.44
2011-07-25	129.41	178.27	21.30
2011-07-22	130.92	177.82	20.31
2011-07-21	125.88	172.81	20.78
2011-07-20	126.38	173.72	20.91
2011-07-19	125.38	174.63	21.86
2011-07-18	123.86	176.00	23.29
2011-07-15	124.87	181.91	25.36
2011-07-14	125.88	182.36	25.01
2011-07-13	125.38	181.91	25.08
2011-07-12	122.85	180.54	25.89
2011-07-11	129.91	188.73	25.58
2011-07-08	133.44	193.28	25.63
2011-07-07	131.43	190.09	25.35
2011-07-06	131.93	191.46	25.67
2011-07-05	134.45	193.28	25.09
2011-07-04	134.45	191.91	24.51
2011-06-30	130.42	190.55	26.10
2011-06-29	126.89	189.18	27.46
2011-06-28	127.39	190.55	27.77
2011-06-27	126.89	190.09	27.86
2011-06-24	127.90	194.64	29.29
2011-06-23	123.86	190.09	29.58
2011-06-22	124.87	189.18	28.60
2011-06-21	124.87	192.37	30.01
2011-06-20	122.35	191.00	30.88
2011-06-17	123.36	189.18	29.47
2011-06-16	125.88	193.28	29.84
2011-06-15	129.41	196.00	29.03
2011-06-14	130.92	193.73	27.20
2011-06-13	130.92	191.91	26.41
2011-06-10	129.91	191.91	26.97
2011-06-09	131.93	194.64	27.04
2011-06-08	132.43	195.09	26.96
2011-06-07	134.45	199.19	27.61
2011-06-03	135.46	198.73	26.87
2011-06-02	137.98	202.82	27.25
2011-06-01	141.51	208.28	27.65
2011-05-31	142.52	209.64	27.68
2011-05-30	136.97	201.46	27.21
2011-05-27	136.47	199.64	26.72
2011-05-26	133.44	198.28	27.77
2011-05-25	132.43	191.46	25.39
2011-05-24	132.43	188.27	24.02
2011-05-23	131.93	184.18	22.53
2011-05-20	136.97	191.00	22.80
2011-05-19	136.47	192.82	23.83
2011-05-18	134.45	191.91	24.51
2011-05-17	132.94	185.55	22.58
2011-05-16	133.95	186.46	22.44
2011-05-13	137.48	194.18	23.88
2011-05-12	134.45	185.55	21.79
2011-05-11	136.97	188.27	21.65
2011-05-09	136.97	186.91	21.07
2011-05-06	134.96	186.91	22.11
2011-05-05	135.96	187.36	21.78
2011-05-04	135.96	184.18	20.43
2011-05-03	139.49	191.00	21.51
2011-04-29	140.00	191.91	21.63
2011-04-28	141.51	191.91	20.87
2011-04-27	142.22	196.00	22.21
2011-04-26	143.22	200.10	23.39
2011-04-21	144.72	198.28	21.88
2011-04-20	141.71	196.00	22.46
2011-04-19	138.20	196.46	24.46
2011-04-18	141.21	200.10	24.41
2011-04-15	142.72	199.64	23.45
2011-04-14	142.72	198.73	23.08
2011-04-13	144.72	199.64	22.44
2011-04-12	142.72	198.73	23.08
2011-04-11	146.23	205.55	24.09
2011-04-08	147.23	207.37	24.33
2011-04-07	146.23	207.37	24.83
2011-04-06	145.73	206.92	24.90
2011-04-04	144.22	207.37	25.86
2011-04-01	140.71	199.19	24.29
2011-03-31	138.20	200.55	26.17
2011-03-30	137.20	201.01	26.90
2011-03-29	133.69	195.09	26.28
2011-03-28	133.69	194.18	25.89
2011-03-25	134.19	191.00	24.26
2011-03-24	132.19	188.64	24.31
2011-03-23	131.18	189.08	25.05
2011-03-22	130.68	189.08	25.32
2011-03-21	129.68	191.32	26.84
2011-03-18	126.17	186.85	26.83
2011-03-17	125.67	188.64	27.90
2011-03-16	129.68	193.55	27.81
2011-03-15	129.18	194.89	28.67
2011-03-14	135.70	201.60	27.96
2011-03-11	134.69	203.38	29.27
2011-03-10	138.20	208.30	29.43
2011-03-09	140.71	209.64	28.63
2011-03-08	139.71	207.40	28.24
2011-03-07	135.19	200.25	27.66
2011-03-04	136.70	203.83	28.36
2011-03-03	133.69	199.81	28.29
2011-03-02	132.19	203.38	30.66
2011-03-01	136.70	205.62	29.12
2011-02-28	136.20	201.60	27.69
2011-02-25	132.69	199.36	28.65
2011-02-24	128.17	194.00	28.85
2011-02-23	131.68	193.11	26.51
2011-02-22	132.19	191.77	25.66
2011-02-21	137.20	193.55	23.76
2011-02-18	138.20	193.55	23.24
2011-02-17	135.19	188.64	22.72
2011-02-16	133.69	187.74	23.13
2011-02-15	131.18	196.68	28.33
2011-02-14	133.19	196.68	27.23
2011-02-11	130.68	191.77	26.48
2011-02-10	129.18	191.77	27.31
2011-02-09	133.69	202.49	29.44
2011-02-08	136.70	207.40	29.87
2011-02-07	137.70	209.19	30.07
2011-02-02	141.21	218.13	31.89
2011-02-01	137.20	206.96	29.41
2011-01-31	137.20	202.04	27.34
2011-01-28	138.20	209.19	29.80
2011-01-27	140.21	217.68	32.25
2011-01-26	140.71	219.47	32.72
2011-01-25	140.21	220.81	33.55
2011-01-24	140.21	218.57	32.62
2011-01-21	141.21	214.55	30.40
2011-01-20	142.22	214.11	29.68
2011-01-19	146.23	216.79	28.66
2011-01-18	144.22	211.42	27.52
2011-01-17	144.22	212.32	27.88
2011-01-14	145.22	214.11	28.09
2011-01-13	144.72	207.85	25.80
2011-01-12	143.72	207.85	26.31
2011-01-11	140.21	210.08	29.09
2011-01-10	137.70	204.72	28.20
2011-01-07	139.21	205.17	27.58
2011-01-06	140.21	202.04	25.74
2011-01-05	139.71	199.36	24.89
2011-01-04	138.71	199.36	25.41
2011-01-03	136.70	199.36	26.47
2010-12-31	132.69	190.87	25.01
2010-12-30	132.19	195.79	27.39
2010-12-29	132.19	197.57	28.16
2010-12-28	128.68	190.87	27.20
2010-12-24	130.68	192.21	26.67
2010-12-23	131.18	194.89	27.56
2010-12-22	132.69	198.47	28.27
2010-12-21	132.69	195.34	26.93
2010-12-20	128.68	188.19	26.03
2010-12-17	129.18	191.32	27.12
2010-12-16	128.68	189.08	26.42
2010-12-15	131.18	191.32	26.01
2010-12-14	136.70	199.81	26.66
2010-12-13	135.70	197.57	26.25
2010-12-10	134.19	192.66	24.97
2010-12-09	133.69	192.21	25.04
2010-12-08	132.69	187.30	23.47
2010-12-07	136.70	194.45	24.40
2010-12-06	134.19	190.87	24.20
2010-12-03	136.20	193.55	24.28
2010-12-02	136.70	195.34	24.77
2010-12-01	134.69	194.45	25.46
2010-11-30	132.69	195.34	26.93
2010-11-29	134.19	195.34	26.11
2010-11-26	130.68	196.68	28.61
2010-11-25	132.69	199.36	28.65
2010-11-24	132.69	201.60	29.61
2010-11-23	131.18	193.11	26.79
2010-11-22	137.70	203.83	27.82
2010-11-19	138.20	202.49	26.99
2010-11-18	138.20	202.49	26.99
2010-11-17	134.19	196.68	26.68
2010-11-16	138.71	204.72	27.66
2010-11-15	142.22	199.36	23.59
2010-11-12	144.22	198.02	22.03
2010-11-11	149.24	203.38	21.72
2010-11-10	147.23	206.06	23.80
2010-11-09	149.74	209.64	23.99
2010-11-08	151.74	211.87	23.88
2010-11-05	150.74	212.32	24.56
2010-11-04	146.73	207.40	24.59
2010-11-03	143.22	203.83	24.92
2010-11-02	138.20	202.04	26.80
2010-11-01	138.71	200.25	25.78
2010-10-29	132.19	195.79	27.39
2010-10-28	134.09	193.11	25.21
2010-10-27	133.60	197.13	27.19
2010-10-26	137.53	204.72	28.29
2010-10-25	138.03	206.51	28.77
2010-10-22	136.55	206.51	29.57
2010-10-21	138.52	207.40	28.88
2010-10-20	137.53	214.11	32.24
2010-10-19	139.50	210.98	29.84
2010-10-18	136.55	205.62	29.20
2010-10-15	139.50	203.38	26.67
2010-10-14	139.99	202.94	26.23
2010-10-13	136.55	200.25	26.93
2010-10-12	133.11	195.34	26.70
2010-10-11	134.09	192.66	25.02
2010-10-08	131.14	190.87	25.84
2010-10-07	130.65	191.32	26.30
2010-10-06	131.14	194.00	27.19
2010-10-05	127.70	193.55	28.92
2010-10-04	127.70	195.79	29.90
2010-09-30	125.73	193.55	30.05
2010-09-29	125.73	190.87	28.86
2010-09-28	122.78	193.11	31.57
2010-09-27	125.24	194.45	30.73
2010-09-24	123.27	191.77	30.68
2010-09-22	122.29	189.08	30.05
2010-09-21	122.29	188.64	29.85
2010-09-20	121.31	188.64	30.43
2010-09-17	121.31	191.77	31.84
2010-09-16	118.85	185.06	30.26
2010-09-15	119.34	185.96	30.37
2010-09-14	118.85	185.96	30.67
2010-09-13	118.85	185.96	30.67
2010-09-10	114.42	179.70	30.45
2010-09-09	113.44	179.25	30.84
2010-09-08	112.45	175.68	29.76
2010-09-07	115.90	181.94	30.59
2010-09-06	115.40	178.36	29.23
2010-09-03	111.47	175.68	30.36
2010-09-02	110.49	168.98	27.79
2010-09-01	107.04	164.51	27.76
2010-08-31	105.57	161.38	27.15
2010-08-30	108.03	166.30	28.01
2010-08-27	106.55	165.58	28.58
2010-08-26	107.54	166.46	28.40
2010-08-25	106.55	167.35	29.43
2010-08-24	107.54	165.14	27.76
2010-08-23	109.99	163.82	25.63
2010-08-20	110.49	165.14	25.97
2010-08-19	111.47	166.46	26.01
2010-08-18	110.98	168.67	27.35
2010-08-17	111.96	171.32	28.00
2010-08-16	111.47	173.52	29.34
2010-08-13	110.98	168.23	27.14
2010-08-12	111.47	177.94	31.43
2010-08-11	113.93	170.88	26.62
2010-08-10	114.91	173.08	27.07
2010-08-09	118.35	175.73	26.28
2010-08-06	117.37	178.82	28.27
2010-08-05	116.39	169.99	24.77
2010-08-04	115.90	173.08	26.49
2010-08-03	115.40	170.44	25.55
2010-08-02	114.42	173.52	27.56
2010-07-30	110.49	169.11	27.85
2010-07-29	111.96	172.64	28.63
2010-07-28	111.96	160.29	22.80
2010-07-27	110.49	161.61	24.29
2010-07-26	109.01	156.76	22.85
2010-07-23	109.01	155.88	22.42
2010-07-22	106.55	152.79	22.39
2010-07-21	106.06	151.91	22.25
2010-07-20	103.11	151.02	23.59
2010-07-19	101.14	147.94	23.26
2010-07-16	103.11	152.79	24.46
2010-07-15	103.11	155.44	25.76
2010-07-14	106.55	154.99	23.45
2010-07-13	104.58	152.35	23.35
2010-07-12	105.57	151.47	22.33
2010-07-09	104.58	149.70	22.05
2010-07-08	100.65	146.17	22.69
2010-07-07	99.17	144.41	22.71
2010-07-06	101.14	149.26	23.92
2010-07-05	98.68	151.02	26.34
2010-07-02	99.17	150.14	25.59
2010-06-30	102.13	150.14	23.76
2010-06-29	102.62	150.58	23.67
2010-06-28	108.03	154.99	22.58
2010-06-25	107.04	154.55	22.95
2010-06-24	107.04	156.76	24.01
2010-06-23	109.01	159.85	24.32
2010-06-22	109.01	156.32	22.63
2010-06-21	109.99	157.64	22.69
2010-06-18	103.11	154.99	25.55
2010-06-17	102.13	152.35	24.85
2010-06-15	101.63	151.91	24.93
2010-06-14	101.14	151.02	24.80
2010-06-11	99.17	150.58	25.81
2010-06-10	97.21	147.94	25.72
2010-06-09	97.21	147.94	25.72
2010-06-08	95.34	146.61	26.25
2010-06-07	94.16	145.73	26.56
2010-06-04	98.68	149.26	25.46
2010-06-03	98.19	151.47	26.88
2010-06-02	95.14	151.02	28.64
2010-06-01	95.34	151.02	28.51
2010-05-31	97.70	150.14	26.53
2010-05-28	97.70	146.17	24.52
2010-05-27	94.95	142.64	24.47
2010-05-26	91.99	137.79	23.85
2010-05-25	90.03	136.47	24.44
2010-05-24	96.32	139.55	22.02
2010-05-20	95.54	139.99	22.74
2010-05-19	95.54	139.11	22.29
2010-05-18	98.68	140.44	21.01
2010-05-17	95.93	137.79	21.36
2010-05-14	100.16	140.44	20.12
2010-05-13	102.62	141.76	19.32
2010-05-12	100.65	138.67	18.95
2010-05-11	100.16	137.79	18.80
2010-05-10	103.11	141.76	19.03
2010-05-07	97.70	139.11	20.95
2010-05-06	100.16	141.32	20.56
2010-05-05	101.63	142.64	20.34
2010-05-04	105.57	145.73	19.54
2010-05-03	106.06	147.94	20.32
2010-04-30	109.01	148.38	18.83
2010-04-29	105.57	145.73	19.54
2010-04-28	107.34	148.38	19.79
2010-04-27	109.78	151.47	19.87
2010-04-26	112.72	154.99	19.87
2010-04-23	110.27	152.35	20.01
2010-04-22	111.74	154.55	20.22
2010-04-21	112.23	157.20	21.19
2010-04-20	113.21	157.20	20.63
2010-04-19	111.74	154.55	20.22
2010-04-16	116.14	154.55	17.77
2010-04-15	118.59	156.76	17.46
2010-04-14	118.59	158.52	18.27
2010-04-13	118.59	159.85	18.88
2010-04-12	119.07	158.96	18.21
2010-04-09	119.07	161.17	19.22
2010-04-08	115.65	156.76	19.06
2010-04-07	116.14	158.08	19.41
2010-04-01	113.21	154.55	19.39
2010-03-31	109.78	152.35	20.29
2010-03-30	110.76	155.88	21.41
2010-03-29	109.78	153.67	20.92
2010-03-26	107.34	150.58	20.86
2010-03-25	104.89	148.55	21.31
2010-03-24	107.83	150.72	20.64
2010-03-23	107.34	150.29	20.72
2010-03-22	106.85	152.02	21.84
2010-03-19	110.27	158.10	22.74
2010-03-18	110.27	155.93	21.71
2010-03-17	111.25	155.06	20.74
2010-03-16	107.34	152.46	21.76
2010-03-15	108.32	151.59	20.77
2010-03-12	108.81	152.46	20.91
2010-03-11	109.29	153.32	21.04
2010-03-10	109.29	151.59	20.21
2010-03-09	109.29	152.02	20.42
2010-03-08	108.81	152.89	21.11
2010-03-05	104.89	147.69	20.89
2010-03-04	102.94	148.12	22.26
2010-03-03	105.87	148.55	20.73
2010-03-02	106.36	148.12	20.24
2010-03-01	107.34	147.25	19.25
2010-02-26	103.43	145.95	20.90
2010-02-25	100.98	141.18	20.00
2010-02-24	101.96	141.61	19.63
2010-02-23	102.94	143.35	19.91
2010-02-22	100.49	140.31	19.86
2010-02-19	96.09	135.54	20.12
2010-02-18	100.98	139.88	19.35
2010-02-17	102.45	140.31	18.70
2010-02-12	100.00	139.88	19.94
2010-02-11	100.00	138.58	19.29
2010-02-10	96.58	131.64	17.83
2010-02-09	94.82	132.50	19.34
2010-02-08	92.86	131.64	20.10
2010-02-05	94.23	133.37	20.15
2010-02-04	100.49	135.54	17.48
2010-02-03	103.92	139.88	17.64
2010-02-02	100.00	131.64	15.82
2010-02-01	99.51	129.47	15.01
2010-01-29	98.05	131.64	16.96
2010-01-28	100.49	136.41	17.91
2010-01-27	97.56	138.14	20.54
2010-01-26	98.54	141.18	21.48
2010-01-25	102.94	144.65	20.55
2010-01-22	104.89	145.52	19.83
2010-01-21	105.38	148.12	20.81
2010-01-20	109.29	150.72	19.79
2010-01-19	113.21	148.99	16.78
2010-01-18	111.25	149.42	18.07
2010-01-15	113.21	151.16	17.80
2010-01-14	113.70	153.32	18.54
2010-01-13	114.18	155.49	19.29
2010-01-12	119.07	162.00	19.59
2010-01-11	121.03	164.17	19.52
2010-01-08	120.05	163.30	19.65
2010-01-07	119.56	164.17	20.32
2010-01-06	121.03	164.60	19.71
2010-01-05	119.56	166.34	21.30
2010-01-04	114.67	167.21	24.47
2009-12-31	115.16	167.64	24.39
2009-12-30	112.23	171.11	27.74
2009-12-29	111.25	169.81	27.72
2009-12-28	111.25	167.21	26.49
2009-12-24	111.74	165.47	25.38
2009-12-23	109.29	162.00	25.18
2009-12-22	107.34	158.96	24.90
2009-12-21	106.36	159.40	25.70
2009-12-18	108.32	162.87	26.19
2009-12-17	110.27	164.17	25.63
2009-12-16	112.72	172.84	28.27
2009-12-15	114.67	176.75	28.92
2009-12-14	117.12	183.26	30.46
2009-12-11	116.14	184.99	31.85
2009-12-10	113.70	177.62	29.91
2009-12-09	114.18	178.92	30.22
2009-12-08	117.12	181.09	29.46
2009-12-07	120.05	185.42	29.71
2009-12-04	122.01	188.03	29.74
2009-12-03	121.52	190.63	31.20
2009-12-02	119.07	184.56	29.89
2009-12-01	117.61	190.63	33.56
2009-11-30	115.16	191.06	35.28
2009-11-27	108.32	188.03	38.26
2009-11-26	118.59	203.64	38.91
2009-11-25	122.99	191.93	30.92
2009-11-24	121.03	184.56	28.74
2009-11-23	123.96	186.29	27.83
2009-11-20	120.54	186.73	30.01
2009-11-19	122.01	183.26	27.59
2009-11-18	124.45	181.52	25.42
2009-11-17	124.94	179.35	24.19
2009-11-16	125.43	187.59	27.57
2009-11-13	121.52	184.56	28.46
2009-11-12	120.05	195.40	34.24
2009-11-11	122.01	189.33	30.32
2009-11-10	118.59	151.16	14.90
2009-11-09	118.59	152.02	15.30
2009-11-06	114.67	148.99	15.98
2009-11-05	110.27	142.48	15.32
2009-11-04	112.23	134.67	10.58
2009-11-03	108.32	131.64	11.19
2009-11-02	112.72	134.67	10.32
2009-10-30	113.70	141.18	12.86
2009-10-29	109.29	136.84	13.16
2009-10-28	113.89	142.91	13.57
2009-10-27	118.22	143.78	11.72
2009-10-23	121.58	147.69	11.78
2009-10-22	118.22	145.52	12.51
2009-10-21	118.70	148.99	13.85
2009-10-20	119.66	152.02	14.73
2009-10-19	117.74	156.36	17.74
2009-10-16	115.33	153.76	17.84
2009-10-15	116.29	155.49	18.12
2009-10-14	115.33	152.02	17.04
2009-10-13	111.49	148.12	17.32
2009-10-12	109.08	145.95	17.63
2009-10-09	111.49	149.85	18.14
2009-10-08	111.49	148.99	17.73
2009-10-07	109.08	146.82	18.05
2009-10-06	104.76	142.48	18.42
2009-10-05	100.43	139.01	19.25
2009-10-02	99.95	136.84	18.45
2009-09-30	105.72	142.91	18.08
2009-09-29	106.20	142.48	17.59
2009-09-28	102.36	137.71	17.47
2009-09-25	106.68	143.35	17.74
2009-09-24	107.16	140.31	16.00
2009-09-23	111.97	145.95	16.03
2009-09-22	113.41	149.85	17.08
2009-09-21	111.01	147.69	17.38
2009-09-18	112.45	152.02	18.63
2009-09-17	113.41	152.02	18.09
2009-09-16	109.57	142.91	15.91
2009-09-15	105.24	134.24	14.13
2009-09-14	105.72	136.41	14.92
2009-09-11	107.16	137.71	14.75
2009-09-10	106.20	138.58	15.70
2009-09-09	104.76	137.71	16.09
2009-09-08	106.20	137.28	15.07
2009-09-07	101.87	135.54	16.68
2009-09-04	98.99	133.54	17.36
2009-09-03	93.22	130.97	19.53
2009-09-02	91.11	125.39	17.94
2009-09-01	94.18	123.24	14.96
2009-08-31	93.22	114.66	11.09
2009-08-28	96.59	121.52	12.68
2009-08-27	98.03	119.81	11.00
2009-08-26	99.95	123.24	11.65
2009-08-25	99.95	123.24	11.65
2009-08-24	100.91	119.38	9.19
2009-08-21	98.03	115.08	8.61
2009-08-20	98.99	114.23	7.66
2009-08-19	95.15	109.93	7.58
2009-08-18	98.51	113.80	7.70
2009-08-17	97.07	108.22	5.66
2009-08-14	103.32	118.09	7.27
2009-08-13	103.80	119.38	7.64
2009-08-12	99.95	115.51	7.78
2009-08-11	105.24	122.38	8.35
2009-08-10	104.28	115.51	5.50
2009-08-07	98.99	111.22	6.15
2009-08-06	104.28	117.23	6.34
2009-08-05	99.95	115.08	7.57
2009-08-04	102.84	122.38	9.64
2009-08-03	102.84	122.81	9.85
2009-07-31	100.91	121.52	10.26
2009-07-30	97.55	114.23	8.44
2009-07-29	96.59	111.22	7.44
2009-07-28	100.91	118.09	8.55
2009-07-27	98.03	118.52	10.35
2009-07-24	95.63	121.09	13.02
2009-07-23	93.70	115.51	11.26
2009-07-22	88.61	108.64	10.62
2009-07-21	90.92	106.93	8.39
2009-07-20	90.72	106.50	8.27
2009-07-17	84.19	100.06	8.62
2009-07-16	79.38	96.62	9.61
2009-07-15	79.00	92.76	7.69
2009-07-14	74.96	89.76	8.46
2009-07-13	69.19	82.89	8.10
2009-07-10	73.04	90.18	9.91
2009-07-09	74.19	93.19	10.91
2009-07-08	73.61	89.33	9.05
2009-07-07	74.77	93.62	10.79
2009-07-06	75.53	95.34	11.28
2009-07-03	77.84	99.20	12.01
2009-07-02	77.46	100.06	12.74
2009-06-30	80.34	103.06	12.60
2009-06-29	81.30	105.21	13.19
2009-06-26	81.88	108.22	14.48
2009-06-25	79.00	104.78	14.41
2009-06-24	75.15	97.05	12.51
2009-06-23	71.88	92.76	12.15
2009-06-22	76.88	102.63	14.56
2009-06-19	75.34	107.79	18.50
2009-06-18	73.80	101.78	16.09
2009-06-17	76.30	105.21	16.40
2009-06-16	77.07	104.78	15.65
2009-06-15	80.15	109.07	16.06
2009-06-12	84.19	116.80	17.71
2009-06-11	83.23	121.09	20.67
2009-06-10	83.03	126.68	23.84
2009-06-09	76.11	118.09	23.84
2009-06-08	77.84	130.54	29.63
2009-06-05	81.49	140.41	32.46
2009-06-04	80.15	135.69	30.83
2009-06-03	80.73	138.27	31.84
2009-06-02	79.19	127.96	27.22
2009-06-01	83.80	132.26	26.36
2009-05-29	77.27	118.95	23.51
2009-05-27	74.57	111.65	21.24
2009-05-26	65.73	100.06	20.71
2009-05-25	66.50	103.92	22.48
2009-05-22	65.73	105.21	23.82
2009-05-21	66.88	107.36	24.25
2009-05-20	69.19	112.94	25.86
2009-05-19	69.96	110.79	24.02
2009-05-18	64.77	99.63	21.16
2009-05-15	62.46	93.62	19.18
2009-05-14	59.77	89.33	18.50
2009-05-13	64.96	100.49	21.54
2009-05-12	66.11	102.21	21.73
2009-05-11	65.34	111.65	28.01
2009-05-08	68.23	113.37	26.83
2009-05-07	66.31	113.80	28.56
2009-05-06	62.85	93.62	18.90
2009-05-05	59.00	82.46	14.75
2009-05-04	58.42	71.04	7.96
2009-04-30	49.77	59.70	6.63
2009-04-29	44.39	49.06	3.23
2009-04-28	40.54	48.20	5.45
2009-04-27	43.40	54.38	7.66
2009-04-24	47.39	59.88	8.47
2009-04-23	46.63	57.64	7.51
2009-04-22	43.40	53.52	7.06
2009-04-21	47.58	56.27	5.89
2009-04-20	51.57	64.34	8.42
2009-04-17	50.43	62.45	7.99
2009-04-16	49.86	65.03	10.12
2009-04-15	50.81	65.03	9.42
2009-04-14	49.67	63.65	9.34
2009-04-09	43.40	54.72	7.90
2009-04-08	39.21	50.60	8.18
2009-04-07	43.97	54.55	7.35
2009-04-06	44.54	48.71	2.89
2009-04-03	39.97	43.73	2.69
2009-04-02	39.97	40.99	0.72
2009-04-01	30.27	30.34	0.05
2009-03-31	31.22	28.45	-2.11
2009-03-30	29.89	27.93	-1.51
2009-03-27	36.17	33.43	-2.01
2009-03-26	35.79	36.01	0.16
2009-03-25	31.41	30.68	-0.56
2009-03-24	33.89	34.46	0.43
2009-03-23	29.70	25.70	-3.08
2009-03-20	23.43	18.83	-3.72
2009-03-19	25.90	20.04	-4.66
2009-03-18	26.47	17.97	-6.72
2009-03-17	23.62	14.43	-7.43
2009-03-16	24.57	13.50	-8.89
2009-03-13	20.57	2.58	-14.92
2009-03-12	15.63	-1.94	-15.19
2009-03-11	15.06	3.05	-10.44
2009-03-10	13.54	3.05	-9.24
2009-03-09	11.45	-3.81	-13.69
2009-03-06	15.82	3.83	-10.35
2009-03-05	17.53	9.60	-6.75
2009-03-04	18.67	14.74	-3.31
2009-03-03	16.01	13.81	-1.90
2009-03-02	17.72	16.93	-0.68
2009-02-27	23.43	26.75	2.69
2009-02-26	24.00	25.50	1.21
2009-02-25	24.76	23.32	-1.16
2009-02-24	22.86	22.85	-0.01
2009-02-23	26.85	27.21	0.29
2009-02-20	22.67	29.86	5.87
2009-02-19	25.33	32.36	5.61
2009-02-18	25.14	28.77	2.90
2009-02-17	24.19	23.94	-0.20
2009-02-16	28.75	21.29	-5.80
2009-02-13	30.08	26.43	-2.80
2009-02-12	27.42	27.84	0.33
2009-02-11	30.27	36.88	5.07
2009-02-10	32.94	36.57	2.73
2009-02-09	32.18	35.79	2.73
2009-02-06	30.84	29.55	-0.99
2009-02-05	26.66	30.18	2.78
2009-02-04	25.52	28.62	2.47
2009-02-03	22.86	21.60	-1.02
2009-02-02	23.81	17.70	-4.93
2009-01-30	27.42	22.23	-4.08
2009-01-29	26.28	20.20	-4.82
2009-01-23	20.95	13.65	-6.04
2009-01-22	21.91	18.80	-2.55
2009-01-21	20.76	19.26	-1.24
2009-01-20	24.38	24.88	0.40
2009-01-19	28.18	30.18	1.56
2009-01-16	27.23	28.31	0.85
2009-01-15	27.61	21.45	-4.83
2009-01-14	32.18	23.16	-6.82
2009-01-13	31.79	24.72	-5.37
2009-01-12	34.65	26.12	-6.33
2009-01-09	38.45	31.74	-4.85
2009-01-08	38.83	33.76	-3.65
2009-01-07	44.35	37.04	-5.06
2009-01-06	48.34	35.94	-8.36
2009-01-05	49.48	33.14	-10.93
2009-01-02	44.35	30.02	-9.92
2008-12-31	38.83	26.28	-9.04
2008-12-30	37.31	26.75	-7.69
2008-12-29	37.31	25.19	-8.83
2008-12-24	36.36	23.78	-9.22
2008-12-23	36.74	22.38	-10.50
2008-12-22	40.73	25.81	-10.60
2008-12-19	45.87	32.52	-9.15
2008-12-18	48.72	35.32	-9.01
2008-12-17	48.15	34.07	-9.50
2008-12-16	45.49	32.36	-9.02
2008-12-15	44.73	32.36	-8.55
2008-12-12	42.45	32.36	-7.08
2008-12-11	49.86	38.75	-7.41
2008-12-10	48.91	36.88	-8.08
2008-12-09	42.64	33.45	-6.44
2008-12-08	44.16	39.53	-3.21
2008-12-05	32.94	24.88	-6.06
2008-12-04	29.70	21.91	-6.01
2008-12-03	31.03	23.78	-5.53
2008-12-02	29.32	22.38	-5.37
2008-12-01	35.03	27.68	-5.44
2008-11-28	33.13	30.96	-1.63
2008-11-27	29.32	25.50	-2.96
2008-11-26	27.99	20.82	-5.60
2008-11-25	24.00	16.77	-5.83
2008-11-24	20.00	11.62	-6.98
2008-11-21	21.72	13.65	-6.63
2008-11-20	17.91	8.35	-8.11
2008-11-19	22.86	13.81	-7.37
2008-11-18	23.05	13.03	-8.14
2008-11-17	29.51	19.11	-8.03
2008-11-14	29.70	15.37	-11.05
2008-11-13	26.28	14.90	-9.01
2008-11-12	34.08	20.04	-10.47
2008-11-11	34.46	22.38	-8.98
2008-11-10	41.49	30.02	-8.11
2008-11-07	36.55	32.52	-2.95
2008-11-06	31.60	27.84	-2.86
2008-11-05	42.25	37.19	-3.56
2008-11-04	38.07	24.72	-9.67
2008-11-03	37.31	26.28	-8.03
2008-10-31	33.13	17.70	-11.58
2008-10-30	35.98	28.31	-5.64
2008-10-29	20.67	14.59	-5.04
2008-10-28	18.65	14.90	-3.16
2008-10-27	6.53	4.30	-2.09
2008-10-24	19.38	24.10	3.95
2008-10-23	31.14	39.37	6.28
2008-10-22	35.91	51.69	11.61
2008-10-21	42.53	58.24	11.02
2008-10-20	45.46	62.14	11.46
2008-10-17	37.75	56.68	13.74
2008-10-16	44.18	61.75	12.18
2008-10-15	51.16	72.27	13.97
2008-10-14	58.69	72.27	8.56
2008-10-13	54.10	68.76	9.52
2008-10-10	40.69	57.07	11.64
2008-10-09	51.34	62.92	7.65
2008-10-08	47.12	56.29	6.23
2008-10-06	58.50	72.27	8.68
2008-10-03	67.50	76.95	5.64
2008-10-02	71.91	85.13	7.69
2008-09-30	69.89	87.08	10.12
2008-09-29	68.79	90.98	13.14
2008-09-26	76.32	101.50	14.28
2008-09-25	78.52	102.67	13.53
2008-09-24	78.89	96.04	9.59
2008-09-23	78.34	110.47	18.01
2008-09-22	84.59	119.43	18.88
2008-09-19	81.28	126.06	24.70
2008-09-18	67.50	114.75	28.21
2008-09-17	66.95	129.95	37.73
2008-09-16	72.10	129.95	33.62
2008-09-12	82.57	136.19	29.37
2008-09-11	82.20	135.80	29.42
2008-09-10	87.80	137.75	26.60
2008-09-09	91.93	141.65	25.90
2008-09-08	94.69	143.98	25.32
2008-09-05	86.88	132.29	24.30
2008-09-04	91.01	135.02	23.04
2008-09-03	92.85	135.41	22.07
2008-09-02	97.44	141.26	22.19
2008-09-01	95.61	141.65	23.54
2008-08-29	99.28	142.81	21.85
2008-08-28	96.98	132.68	18.12
2008-08-27	100.66	141.26	20.23
2008-08-26	97.44	136.97	20.02
2008-08-25	96.98	140.48	22.08
2008-08-21	91.01	130.73	20.79
2008-08-20	95.61	143.36	24.41
2008-08-19	91.93	138.33	24.17
2008-08-18	95.61	148.00	26.79
2008-08-15	97.44	151.48	27.37
2008-08-14	99.74	152.65	26.49
2008-08-13	99.28	152.26	26.59
2008-08-12	102.49	155.35	26.11
2008-08-11	104.33	149.55	22.13
2008-08-08	104.79	146.84	20.53
2008-08-07	106.17	153.03	22.73
2008-08-05	105.25	156.90	25.17
2008-08-04	110.76	180.12	32.91
2008-08-01	113.97	187.08	34.17
2008-07-31	112.59	194.04	38.31
2008-07-30	112.14	186.31	34.96
2008-07-29	108.00	180.89	35.04
2008-07-28	112.14	189.79	36.61
2008-07-25	112.59	192.88	37.77
2008-07-24	115.81	202.56	40.20
2008-07-23	116.27	204.88	40.97
2008-07-22	110.76	191.34	38.23
2008-07-21	110.76	189.40	37.31
2008-07-18	104.79	180.89	37.16
2008-07-17	102.95	178.95	37.45
2008-07-16	97.90	169.28	36.07
2008-07-15	97.90	169.67	36.26
2008-07-14	104.79	189.40	41.32
2008-07-11	106.63	196.37	43.43
2008-07-10	103.87	190.95	42.71
2008-07-09	103.41	192.11	43.61
2008-07-08	97.90	185.92	44.48
2008-07-07	104.79	203.72	48.31
2008-07-04	100.20	204.49	52.10
2008-07-03	98.36	206.81	54.67
2008-07-02	102.49	219.97	58.01
2008-06-30	106.17	227.70	58.95
2008-06-27	105.71	223.84	57.43
2008-06-26	110.30	226.54	55.28
2008-06-25	110.76	227.70	55.49
2008-06-24	109.38	225.77	55.59
2008-06-23	112.59	228.09	54.33
2008-06-20	112.59	228.86	54.69
2008-06-19	113.05	231.57	55.63
2008-06-18	116.73	239.70	56.74
2008-06-17	113.97	239.70	58.76
2008-06-16	113.97	243.57	60.57
2008-06-13	112.14	240.47	60.50
2008-06-12	114.89	250.53	63.12
2008-06-11	117.65	257.50	64.26
2008-06-10	118.10	257.11	63.73
2008-06-06	128.21	266.39	60.55
2008-06-05	126.37	266.01	61.69
2008-06-04	123.61	268.33	64.72
2008-06-03	126.37	263.69	60.66
2008-06-02	130.04	267.55	59.78
2008-05-30	128.67	267.55	60.74
2008-05-29	126.83	268.33	62.38
2008-05-28	126.37	264.85	61.17
2008-05-27	125.45	261.75	60.46
2008-05-26	125.45	261.75	60.46
2008-05-23	129.58	262.53	57.91
2008-05-22	132.34	266.01	57.53
2008-05-21	136.01	270.65	57.05
2008-05-20	132.80	257.88	53.73
2008-05-19	137.85	264.07	53.07
2008-05-16	137.39	254.40	49.29
2008-05-15	135.55	253.63	50.13
2008-05-14	136.93	242.02	44.35
2008-05-13	136.47	235.06	41.69
2008-05-09	131.42	229.64	42.44
2008-05-08	135.09	235.44	42.68
2008-05-07	136.01	235.06	41.97
2008-05-06	142.44	242.02	41.07
2008-05-05	141.06	241.25	41.56
2008-05-02	142.44	243.18	41.55
2008-04-30	137.85	243.57	44.45
2008-04-29	138.31	240.86	43.03
2008-04-28	136.66	233.51	40.93
2008-04-25	135.75	233.12	41.31
2008-04-24	136.66	235.06	41.58
2008-04-23	133.01	234.67	43.63
2008-04-22	129.83	228.09	42.75
2008-04-21	128.01	226.54	43.22
2008-04-18	123.00	231.19	48.51
2008-04-17	123.46	232.35	48.73
2008-04-16	119.36	227.70	49.39
2008-04-15	120.27	224.61	47.37
2008-04-14	119.36	218.81	45.33
2008-04-11	127.10	226.16	43.62
2008-04-10	122.55	219.19	43.43
2008-04-09	121.64	216.10	42.62
2008-04-08	123.46	221.13	43.71
2008-04-07	126.19	223.06	42.83
2008-04-03	122.55	222.29	44.82
2008-04-02	119.36	219.19	45.51
2008-04-01	113.44	205.26	43.02
2008-03-31	110.71	201.40	43.04
2008-03-28	113.90	209.52	44.70
2008-03-27	109.80	198.30	42.18
2008-03-26	108.44	197.14	42.55
2008-03-25	108.44	197.53	42.74
2008-03-20	95.70	171.99	38.99
2008-03-19	101.61	176.25	37.02
2008-03-18	97.97	166.73	34.73
2008-03-17	94.79	171.22	39.24
2008-03-14	104.80	197.40	45.22
2008-03-13	104.80	198.90	45.95
2008-03-12	114.81	214.24	46.29
2008-03-11	111.17	214.99	49.16
2008-03-10	109.35	209.00	47.60
2008-03-07	107.07	210.50	49.95
2008-03-06	113.44	219.48	49.68
2008-03-05	112.53	210.87	46.27
2008-03-04	112.08	209.00	45.70
2008-03-03	116.18	213.49	45.02
2008-02-29	122.55	219.85	43.72
2008-02-28	125.28	219.85	41.98
2008-02-27	124.82	219.10	41.94
2008-02-26	118.45	209.75	41.79
2008-02-25	113.90	201.89	41.14
2008-02-22	114.36	201.52	40.66
2008-02-21	117.09	204.51	40.27
2008-02-20	116.18	202.64	40.00
2008-02-19	121.64	203.02	36.72
2008-02-18	117.54	202.64	39.12
2008-02-15	121.18	211.62	40.89
2008-02-14	120.27	221.35	45.89
2008-02-13	112.08	205.63	44.11
2008-02-12	110.26	209.00	46.96
2008-02-11	107.07	201.15	45.43
2008-02-06	113.90	213.12	46.38
2008-02-05	127.55	229.20	44.67
2008-02-04	129.37	237.81	47.27
2008-02-01	121.18	229.95	49.18
2008-01-31	114.36	230.32	54.10
2008-01-30	116.63	229.20	51.96
2008-01-29	123.00	236.68	50.98
2008-01-28	120.73	232.20	50.50
2008-01-25	130.74	253.14	53.05
2008-01-24	115.72	228.08	52.09
2008-01-23	121.64	227.71	47.86
2008-01-22	99.79	199.65	49.98
2008-01-21	118.91	237.81	54.32
2008-01-18	130.74	247.91	50.78
2008-01-17	131.19	244.54	49.03
2008-01-16	124.37	244.17	53.39
2008-01-15	136.66	257.63	51.12
2008-01-14	143.03	265.12	50.24
2008-01-11	146.21	270.73	50.57
2008-01-10	149.85	277.09	50.92
2008-01-09	153.04	280.08	50.21
2008-01-08	148.49	280.83	53.26
2008-01-07	149.85	286.81	54.82
2008-01-04	152.58	295.04	56.40
2008-01-03	146.21	283.45	55.74
2008-01-02	152.13	297.29	57.57
2007-12-31	155.31	299.16	56.34
2007-12-28	150.31	295.79	58.12
2007-12-27	154.86	285.32	51.19
2007-12-24	158.50	293.55	52.24
2007-12-21	154.40	284.57	51.16
2007-12-20	148.94	267.36	47.57
2007-12-19	147.58	265.86	47.78
2007-12-18	145.76	261.37	47.05
2007-12-17	143.48	252.02	44.58
2007-12-14	152.58	277.83	49.59
2007-12-13	153.95	285.69	51.88
2007-12-12	161.23	298.04	52.37
2007-12-11	167.60	305.14	51.40
2007-12-10	160.78	302.90	54.50
2007-12-07	165.33	303.27	51.99
2007-12-06	170.79	335.07	60.67
2007-12-05	169.88	313.00	53.03
2007-12-04	164.87	287.94	46.46
2007-12-03	162.60	268.11	40.18
2007-11-30	163.05	254.27	34.68
2007-11-29	160.32	248.28	33.79
2007-11-28	151.22	241.92	36.11
2007-11-27	149.85	253.14	41.34
2007-11-26	153.95	258.38	41.12
2007-11-23	142.57	247.16	43.12
2007-11-22	138.02	247.16	45.85
2007-11-21	143.03	260.63	48.39
2007-11-20	153.49	278.21	49.20
2007-11-19	150.76	261.00	43.96
2007-11-16	151.22	247.16	38.19
2007-11-15	162.60	262.50	38.04
2007-11-14	167.15	276.34	40.87
2007-11-13	154.86	261.37	41.79
2007-11-12	152.58	258.01	41.74
2007-11-09	163.05	267.36	39.65
2007-11-08	162.14	271.85	41.85
2007-11-07	170.33	284.94	42.40
2007-11-06	169.42	293.55	46.07
2007-11-05	163.96	269.60	40.02
2007-11-02	177.61	269.98	33.27
2007-11-01	187.63	283.82	33.44
2007-10-31	185.81	290.55	36.65
2007-10-30	188.81	283.45	32.77
2007-10-29	188.81	295.79	37.04
2007-10-26	178.03	278.96	36.30
2007-10-25	172.64	278.58	38.86
2007-10-24	167.25	258.76	34.24
2007-10-23	168.15	249.78	30.44
2007-10-22	159.17	243.42	32.51
2007-10-18	169.50	250.15	29.93
2007-10-17	168.60	243.42	27.86
2007-10-16	163.66	241.92	29.68
2007-10-15	169.50	250.90	30.21
2007-10-12	163.66	246.78	31.53
2007-10-11	165.45	243.42	29.37
2007-10-10	160.51	235.19	28.66
2007-10-09	156.92	235.19	30.46
2007-10-08	154.23	233.32	31.11
2007-10-05	155.12	232.94	30.50
2007-10-04	146.14	228.45	33.44
2007-10-03	150.18	222.84	29.04
2007-10-02	158.27	224.71	25.73
2007-09-28	148.39	226.21	31.33
2007-09-27	147.04	227.33	32.50
2007-09-25	143.45	228.08	34.77
2007-09-24	143.45	234.44	37.38
2007-09-21	135.36	232.57	41.30
2007-09-20	134.91	233.32	41.89
2007-09-19	131.32	234.44	44.58
2007-09-18	124.58	222.47	43.59
2007-09-17	124.58	217.61	41.42
2007-09-14	126.83	224.34	42.99
2007-09-13	124.58	224.71	44.59
2007-09-12	122.33	223.59	45.54
2007-09-11	120.09	223.22	46.86
2007-09-10	120.54	227.71	48.59
2007-09-07	119.19	229.95	50.53
2007-09-06	120.09	226.21	48.22
2007-09-05	118.74	227.33	49.64
2007-09-04	118.29	224.34	48.58
2007-09-03	118.29	225.46	49.09
2007-08-31	118.74	225.46	48.79
2007-08-30	113.80	223.59	51.35
2007-08-29	109.76	221.72	53.38
2007-08-28	112.90	223.59	51.99
2007-08-27	114.70	224.34	51.07
2007-08-24	109.31	222.47	54.06
2007-08-23	109.76	225.46	55.16
2007-08-22	103.92	222.84	58.32
2007-08-21	98.08	215.74	59.40
2007-08-20	96.28	214.24	60.09
2007-08-17	86.85	202.27	61.77
2007-08-16	88.20	200.77	59.82
2007-08-15	94.94	208.03	58.02
2007-08-14	100.77	212.47	55.63
2007-08-13	100.33	212.47	55.98
2007-08-10	98.08	214.32	58.68
2007-08-09	103.92	221.34	57.58
2007-08-08	105.27	219.49	55.65
2007-08-07	98.98	218.01	59.82
2007-08-06	99.88	217.64	58.92
2007-08-03	105.27	231.33	61.41
2007-08-02	104.37	235.76	64.29
2007-08-01	104.82	250.92	71.33
2007-07-31	111.11	250.55	66.06
2007-07-30	107.06	234.65	61.62
2007-07-27	105.72	235.39	63.04
2007-07-26	111.11	237.61	59.93
2007-07-25	113.35	236.87	57.90
2007-07-24	113.80	234.65	56.53
2007-07-23	112.00	233.17	57.15
2007-07-20	111.55	237.24	59.41
2007-07-19	109.31	238.35	61.65
2007-07-18	107.96	242.42	64.65
2007-07-17	109.76	245.01	64.48
2007-07-16	108.41	243.53	64.83
2007-07-13	110.21	246.12	64.65
2007-07-12	107.96	244.64	65.72
2007-07-11	105.72	247.60	68.97
2007-07-10	107.51	250.92	69.11
2007-07-09	107.06	244.64	66.44
2007-07-06	105.27	230.96	61.23
2007-07-05	102.12	232.80	64.65
2007-07-04	102.12	228.74	62.64
2007-07-03	101.67	228.74	63.00
2007-06-29	98.08	225.41	64.28
2007-06-28	98.98	229.11	65.40
2007-06-27	98.08	225.04	64.09
2007-06-26	98.53	226.15	64.28
2007-06-25	99.43	226.15	63.54
2007-06-22	100.33	229.11	64.29
2007-06-21	99.88	227.63	63.91
2007-06-20	97.18	223.93	64.28
2007-06-18	96.28	226.52	66.35
2007-06-15	90.89	225.78	70.66
2007-06-14	90.89	224.30	69.89
2007-06-13	87.30	227.63	74.92
2007-06-12	87.30	232.43	77.49
2007-06-11	87.75	232.43	77.06
2007-06-08	87.30	237.24	80.05
2007-06-07	89.10	240.57	80.10
2007-06-06	89.55	241.68	80.26
2007-06-05	89.55	242.79	80.85
2007-06-04	88.20	238.72	79.98
2007-06-01	88.20	238.35	79.78
2007-05-31	88.20	237.24	79.19
2007-05-30	84.16	237.98	83.53
2007-05-29	86.40	245.75	85.48
2007-05-28	87.30	246.12	84.79
2007-05-25	86.85	245.75	85.04
2007-05-23	89.10	252.03	86.17
2007-05-22	89.55	251.66	85.53
2007-05-21	90.89	249.44	83.06
2007-05-18	89.55	250.18	84.75
2007-05-17	90.89	249.81	83.25
2007-05-16	89.55	247.23	83.19
2007-05-15	88.65	246.12	83.47
2007-05-14	90.44	248.34	82.91
2007-05-11	84.61	243.16	85.89
2007-05-10	87.30	247.60	85.58
2007-05-09	88.65	251.66	86.41
2007-05-08	86.85	247.60	86.03
2007-05-07	89.10	242.42	81.08
2007-05-04	87.75	250.18	86.52
2007-05-03	86.40	250.92	88.26
2007-05-02	84.16	257.95	94.37
2007-04-30	83.26	257.95	95.33
2007-04-27	84.61	259.06	94.50
2007-04-26	86.31	257.58	91.93
2007-04-25	84.53	256.47	93.17
2007-04-24	85.42	256.47	92.25
2007-04-23	85.87	258.32	92.78
2007-04-20	84.53	252.40	90.97
2007-04-19	82.75	245.38	88.98
2007-04-18	87.65	254.25	88.79
2007-04-17	86.76	253.14	89.09
2007-04-16	86.76	253.88	89.49
2007-04-13	82.75	252.03	92.63
2007-04-12	83.64	257.95	94.91
2007-04-11	84.53	259.06	94.58
2007-04-10	83.64	260.54	96.32
2007-04-04	82.31	253.51	93.91
2007-04-03	80.09	245.01	91.58
2007-04-02	77.86	238.35	90.23
2007-03-30	77.86	236.13	88.98
2007-03-29	78.31	234.65	87.68
2007-03-28	76.44	229.48	86.74
2007-03-27	77.69	232.80	87.30
2007-03-26	77.69	230.22	85.84
2007-03-23	77.15	227.63	84.94
2007-03-22	77.15	227.63	84.94
2007-03-21	75.73	225.41	85.18
2007-03-20	73.59	221.71	85.32
2007-03-19	72.53	218.75	84.75
2007-03-16	70.04	218.01	87.03
2007-03-15	69.68	218.75	87.85
2007-03-14	68.97	222.08	90.61
2007-03-13	72.88	227.26	89.29
2007-03-12	73.77	228.37	88.96
2007-03-09	71.64	219.64	86.23
2007-03-08	71.99	206.64	78.28
2007-03-07	69.33	206.28	80.88
2007-03-06	71.28	199.78	75.02
2007-03-05	67.55	190.75	73.53
2007-03-02	74.66	217.47	81.76
2007-03-01	73.95	213.14	80.02
2007-02-28	76.97	222.89	82.45
2007-02-27	80.09	237.34	87.32
2007-02-26	83.64	239.87	85.07
2007-02-23	84.98	238.42	82.95
2007-02-22	86.31	244.92	85.13
2007-02-21	84.53	244.92	86.92
2007-02-16	84.98	246.01	87.05
2007-02-15	84.53	244.20	86.52
2007-02-14	80.98	240.23	88.00
2007-02-13	80.53	240.23	88.46
2007-02-12	84.53	246.37	87.70
2007-02-09	84.98	246.37	87.25
2007-02-08	86.31	236.98	80.87
2007-02-07	85.42	233.73	79.98
2007-02-06	84.98	226.50	76.51
2007-02-05	83.20	224.34	77.04
2007-02-02	84.53	229.75	78.70
2007-02-01	83.20	226.50	78.22
2007-01-31	79.64	223.97	80.34
2007-01-30	83.20	225.78	77.83
2007-01-29	80.98	218.92	76.22
2007-01-26	81.42	220.00	76.39
2007-01-25	84.53	225.06	76.15
2007-01-24	85.87	231.92	78.58
2007-01-23	85.87	231.92	78.58
2007-01-22	85.87	235.89	80.72
2007-01-19	81.42	228.31	80.97
2007-01-18	81.42	228.67	81.16
2007-01-17	79.20	239.50	89.46
2007-01-16	79.20	237.34	88.25
2007-01-15	79.20	247.09	93.69
2007-01-12	75.91	229.03	87.05
2007-01-11	73.59	216.75	82.47
2007-01-10	75.20	213.14	78.74
2007-01-09	77.86	217.47	78.49
2007-01-08	79.64	205.92	70.29
2007-01-05	80.98	210.61	71.63
2007-01-04	79.20	210.61	73.33
2007-01-03	82.75	214.58	72.13
2007-01-02	81.87	217.83	74.76
2006-12-29	78.75	218.20	78.01
2006-12-28	78.75	217.11	77.40
2006-12-27	76.44	206.28	73.59
2006-12-22	73.06	204.47	75.93
2006-12-21	71.82	205.92	78.05
2006-12-20	72.35	205.19	77.08
2006-12-19	70.39	199.41	75.72
2006-12-18	71.82	204.47	77.21
2006-12-15	71.10	203.75	77.52
2006-12-14	70.04	200.86	76.94
2006-12-13	67.55	193.64	75.26
2006-12-12	69.15	195.08	74.45
2006-12-11	69.50	195.80	74.51
2006-12-08	68.26	195.44	75.59
2006-12-07	68.61	200.86	78.43
2006-12-06	70.39	202.66	77.63
2006-12-05	69.86	201.22	77.33
2006-12-04	67.55	200.50	79.35
2006-12-01	67.19	194.72	76.28
2006-11-30	69.86	203.03	78.40
2006-11-29	68.08	201.22	79.21
2006-11-28	67.01	198.33	78.63
2006-11-27	71.82	210.25	80.57
2006-11-24	71.82	215.31	83.51
2006-11-23	72.17	203.75	76.42
2006-11-22	72.17	196.52	72.23
2006-11-21	69.68	196.16	74.54
2006-11-20	68.79	194.72	74.60
2006-11-17	71.10	205.55	78.58
2006-11-16	70.75	192.19	71.12
2006-11-15	70.57	178.10	63.04
2006-11-14	68.44	172.33	61.68
2006-11-13	68.26	166.91	58.63
2006-11-10	68.26	169.08	59.92
2006-11-09	69.15	169.80	59.50
2006-11-08	67.90	174.13	63.27
2006-11-07	69.15	168.35	58.65
2006-11-06	68.79	167.27	58.34
2006-11-03	67.37	165.46	58.61
2006-11-02	67.01	167.27	60.03
2006-11-01	64.35	165.82	61.75
2006-10-31	63.46	168.35	64.17
2006-10-27	63.37	170.88	65.81
2006-10-26	63.72	170.52	65.24
2006-10-25	61.80	173.41	68.98
2006-10-24	61.62	174.49	69.83
2006-10-23	61.45	172.69	68.90
2006-10-20	61.62	178.83	72.52
2006-10-19	60.23	174.13	71.09
2006-10-18	60.75	174.85	70.98
2006-10-17	60.40	173.41	70.45
2006-10-16	60.58	173.77	70.49
2006-10-13	60.23	174.13	71.09
2006-10-12	59.36	170.52	69.76
2006-10-11	59.36	174.85	72.48
2006-10-10	59.18	174.49	72.44
2006-10-09	57.27	169.80	71.56
2006-10-06	59.53	174.85	72.29
2006-10-05	59.71	172.69	70.74
2006-10-04	57.09	164.74	68.53
2006-10-03	57.09	161.49	66.46
2006-09-29	56.57	156.80	64.02
2006-09-28	56.39	158.24	65.12
2006-09-27	56.39	158.96	65.58
2006-09-26	54.82	156.43	65.63
2006-09-25	56.57	159.68	65.86
2006-09-22	56.92	161.13	66.41
2006-09-21	57.09	165.46	68.99
2006-09-20	56.22	164.02	69.01
2006-09-19	54.82	162.94	69.83
2006-09-18	55.17	158.96	66.89
2006-09-15	54.13	156.07	66.14
2006-09-14	53.26	158.60	68.74
2006-09-13	53.43	152.46	64.55
2006-09-12	52.21	149.21	63.73
2006-09-11	50.47	145.60	63.23
2006-09-08	52.21	144.88	60.88
2006-09-07	51.86	147.04	62.68
2006-09-06	53.43	145.60	60.07
2006-09-05	54.82	148.85	60.73
2006-09-04	55.70	152.82	62.38
2006-09-01	54.65	152.10	63.01
2006-08-31	54.30	149.93	61.98
2006-08-30	53.26	149.57	62.85
2006-08-29	51.51	144.15	61.15
2006-08-28	50.29	140.54	60.05
2006-08-25	50.81	140.90	59.74
2006-08-24	49.94	140.90	60.66
2006-08-23	51.34	144.52	61.57
2006-08-22	51.86	150.66	65.06
2006-08-21	50.81	141.26	59.97
2006-08-18	53.78	145.96	59.94
2006-08-17	53.95	144.15	58.59
2006-08-16	54.65	147.19	59.84
2006-08-15	52.56	145.40	60.86
2006-08-14	53.08	146.47	61.01
2006-08-11	52.38	143.62	59.87
2006-08-10	52.03	141.12	58.60
2006-08-09	53.43	141.12	57.16
2006-08-08	50.47	135.06	56.22
2006-08-07	49.94	135.42	57.01
2006-08-04	49.07	135.06	57.68
2006-08-03	50.81	141.48	60.12
2006-08-02	50.81	141.12	59.88
2006-08-01	49.77	133.99	56.24
2006-07-31	49.94	129.00	52.72
2006-07-28	49.94	129.35	52.96
2006-07-27	49.42	127.57	52.30
2006-07-26	47.33	124.72	52.53
2006-07-25	46.63	120.79	50.58
2006-07-24	45.58	117.94	49.70
2006-07-21	45.58	125.43	54.85
2006-07-20	45.58	126.86	55.83
2006-07-19	42.10	125.43	58.65
2006-07-18	41.66	126.50	59.89
2006-07-17	41.66	127.57	60.64
2006-07-14	42.97	130.07	60.92
2006-07-13	44.28	129.35	58.97
2006-07-12	46.02	130.42	57.80
2006-07-11	45.58	130.42	58.28
2006-07-10	46.46	130.78	57.58
2006-07-07	45.15	130.78	59.00
2006-07-06	46.02	129.00	56.83
2006-07-05	43.84	126.14	57.22
2006-07-04	44.71	127.21	57.01
2006-07-03	44.71	127.21	57.01
2006-06-30	43.40	127.93	58.94
2006-06-29	40.35	124.72	60.11
2006-06-28	39.05	124.00	61.10
2006-06-27	39.92	124.72	60.61
2006-06-26	39.92	124.00	60.10
2006-06-23	39.92	122.58	59.08
2006-06-22	40.35	124.00	59.60
2006-06-21	38.17	115.80	56.18
2006-06-20	38.17	116.51	56.70
2006-06-19	39.92	113.66	52.70
2006-06-16	40.35	114.73	52.99
2006-06-15	36.87	107.24	51.42
2006-06-14	35.12	105.10	51.79
2006-06-13	34.69	101.53	49.63
2006-06-12	38.61	114.02	54.40
2006-06-09	38.17	114.73	55.41
2006-06-08	37.30	114.37	56.13
2006-06-07	40.35	117.94	55.28
2006-06-06	41.66	120.08	55.36
2006-06-05	42.10	117.58	53.12
2006-06-02	41.22	112.95	50.78
2006-06-01	38.17	108.67	51.02
2006-05-30	40.79	110.81	49.73
2006-05-29	41.66	115.80	52.34
2006-05-26	40.79	117.58	54.55
2006-05-25	39.05	116.87	55.97
2006-05-24	40.35	121.86	58.07
2006-05-23	40.35	112.59	51.47
2006-05-22	39.92	104.74	46.33
2006-05-19	44.28	108.31	44.38
2006-05-18	44.28	106.88	43.39
2006-05-17	46.46	112.95	45.40
2006-05-16	44.28	109.02	44.88
2006-05-15	45.15	118.30	50.40
2006-05-12	48.63	126.50	52.39
2006-05-11	50.81	128.28	51.37
2006-05-10	49.51	129.71	53.65
2006-05-09	49.94	130.78	53.91
2006-05-08	51.25	133.63	54.47
2006-05-04	49.07	132.92	56.25
2006-05-03	49.07	135.77	58.16
2006-05-02	47.76	135.42	59.32
2006-04-28	46.46	131.14	57.82
2006-04-27	46.02	130.78	58.05
2006-04-26	46.02	121.15	51.45
2006-04-25	45.16	118.30	50.39
2006-04-24	45.59	124.36	54.11
2006-04-21	47.74	129.71	55.48
2006-04-20	47.31	130.42	56.42
2006-04-19	46.88	126.14	53.96
2006-04-18	45.16	124.72	54.81
2006-04-13	43.87	122.58	54.71
2006-04-12	42.57	121.15	55.11
2006-04-11	43.87	121.86	54.22
2006-04-10	43.87	121.15	53.72
2006-04-07	43.00	122.58	55.64
2006-04-06	43.00	123.65	56.39
2006-04-04	40.42	104.74	45.81
2006-04-03	39.99	102.96	44.98
2006-03-31	37.84	100.10	45.18
2006-03-30	38.70	97.61	42.47
2006-03-29	37.40	99.39	45.11
2006-03-28	38.27	101.17	45.50
2006-03-27	38.70	102.96	46.33
2006-03-24	36.97	101.17	46.87
2006-03-23	37.40	100.46	45.89
2006-03-22	36.54	100.10	46.55
2006-03-21	38.27	99.39	44.21
2006-03-20	38.27	94.75	40.85
2006-03-17	36.97	94.40	41.92
2006-03-16	36.54	91.90	40.54
2006-03-15	36.54	86.55	36.62
2006-03-14	34.39	82.98	36.16
2006-03-13	34.82	83.34	35.99
2006-03-10	34.39	79.06	33.24
2006-03-09	34.39	80.13	34.04
2006-03-08	33.96	77.42	32.44
2006-03-07	34.82	77.42	31.60
2006-03-06	37.40	82.58	32.87
2006-03-03	37.84	82.58	32.46
2006-03-02	37.40	83.26	33.38
2006-03-01	36.97	82.92	33.54
2006-02-28	37.84	83.26	32.96
2006-02-27	38.27	82.23	31.80
2006-02-24	37.40	81.55	32.12
2006-02-23	36.97	82.92	33.54
2006-02-22	36.11	78.11	30.85
2006-02-21	35.25	78.45	31.94
2006-02-20	35.25	78.79	32.19
2006-02-17	33.96	78.45	33.21
2006-02-16	33.96	78.45	33.21
2006-02-15	33.53	79.48	34.42
2006-02-14	34.39	80.17	34.07
2006-02-13	33.10	75.36	31.75
2006-02-10	34.39	69.85	26.39
2006-02-09	33.53	67.10	25.15
2006-02-08	33.96	66.07	23.97
2006-02-07	34.82	65.38	22.67
2006-02-06	35.25	64.35	21.52
2006-02-03	33.96	63.67	22.18
2006-02-02	36.11	65.73	21.76
2006-02-01	36.54	65.38	21.12
2006-01-27	36.97	66.07	21.24
2006-01-26	34.39	64.70	22.55
2006-01-25	34.82	64.35	21.91
2006-01-24	34.82	62.98	20.89
2006-01-23	33.96	64.01	22.43
2006-01-20	35.68	64.70	21.38
2006-01-19	36.54	64.35	20.37
2006-01-18	33.96	63.67	22.18
2006-01-17	34.82	63.67	21.40
2006-01-16	36.97	64.01	19.74
2006-01-13	36.97	64.35	19.99
2006-01-12	36.11	64.70	21.00
2006-01-11	35.68	64.35	21.13
2006-01-10	35.25	63.67	21.01
2006-01-09	34.82	64.01	21.65
2006-01-06	32.67	63.32	23.11
2006-01-05	32.67	62.98	22.85
2006-01-04	32.24	62.63	22.99
2006-01-03	29.22	61.95	25.33
2005-12-30	29.22	61.26	24.79
2005-12-29	30.51	61.60	23.82
2005-12-28	31.37	61.60	23.01
2005-12-23	32.24	60.57	21.43
2005-12-22	32.24	61.26	21.95
2005-12-21	32.67	61.26	21.55
2005-12-20	31.81	61.26	22.35
2005-12-19	31.81	61.26	22.35
2005-12-16	30.94	60.23	22.36
2005-12-15	31.37	60.23	21.96
2005-12-14	30.08	59.88	22.91
2005-12-13	29.65	59.88	23.32
2005-12-12	30.08	60.57	23.44
2005-12-09	29.65	59.54	23.05
2005-12-08	29.22	59.54	23.46
2005-12-07	31.81	60.23	21.56
2005-12-06	30.08	59.54	22.65
2005-12-05	31.37	60.57	22.22
2005-12-02	32.24	60.57	21.43
2005-12-01	30.51	59.88	22.50
2005-11-30	30.08	59.54	22.65
2005-11-29	30.51	59.88	22.50
2005-11-28	30.94	60.23	22.36
2005-11-25	30.94	59.88	22.10
2005-11-24	30.94	59.88	22.10
2005-11-23	30.08	59.88	22.91
2005-11-22	28.79	59.20	23.61
2005-11-21	28.36	59.20	24.02
2005-11-18	28.36	58.85	23.76
2005-11-17	27.93	58.51	23.90
2005-11-16	26.21	58.16	25.32
2005-11-15	26.21	57.48	24.78
2005-11-14	26.21	57.82	25.05
2005-11-11	27.07	58.51	24.74
2005-11-10	26.21	58.16	25.32
2005-11-09	26.64	57.82	24.62
2005-11-08	24.48	57.48	26.50
2005-11-07	24.05	57.48	26.94
2005-11-04	25.34	57.13	25.36
2005-11-03	25.34	57.48	25.64
2005-11-02	25.77	57.13	24.93
2005-11-01	26.21	56.45	23.96
2005-10-31	24.48	55.76	25.12
2005-10-28	23.02	54.04	25.22
2005-10-27	24.28	55.41	25.05
2005-10-26	24.70	55.41	24.63
2005-10-25	24.28	56.10	25.60
2005-10-24	24.70	55.76	24.90
2005-10-21	25.55	56.10	24.34
2005-10-20	24.70	54.73	24.08
2005-10-19	24.28	54.73	24.50
2005-10-18	26.39	55.07	22.69
2005-10-17	25.55	54.38	22.97
2005-10-14	25.12	55.41	24.21
2005-10-13	26.39	55.76	23.24
2005-10-12	25.97	55.41	23.38
2005-10-10	28.50	56.45	21.75
2005-10-07	27.65	56.79	22.82
2005-10-06	28.07	56.45	22.15
2005-10-05	31.02	57.13	19.93
2005-10-04	32.71	57.48	18.66
2005-10-03	32.71	56.79	18.15
2005-09-30	32.71	56.10	17.63
2005-09-29	33.13	56.79	17.77
2005-09-28	31.44	56.79	19.28
2005-09-27	31.02	55.76	18.88
2005-09-26	31.44	56.79	19.28
2005-09-23	30.60	55.41	19.00
2005-09-22	30.18	56.10	19.91
2005-09-21	30.60	55.41	19.00
2005-09-20	30.60	55.41	19.00
2005-09-16	29.34	54.73	19.63
2005-09-15	29.34	54.73	19.63
2005-09-14	29.76	55.07	19.51
2005-09-13	29.34	55.41	20.16
2005-09-12	30.60	56.79	20.05
2005-09-09	30.60	57.13	20.31
2005-09-08	30.60	57.48	20.58
2005-09-07	30.60	57.82	20.84
2005-09-06	30.60	58.16	21.10
2005-09-05	30.60	58.51	21.37
2005-09-02	31.02	58.51	20.98
2005-09-01	30.18	57.82	21.23
2005-08-31	28.07	56.10	21.88
2005-08-30	28.50	55.76	21.22
2005-08-29	27.65	55.76	22.02
2005-08-26	28.50	56.79	22.02
2005-08-25	27.65	55.41	21.75
2005-08-24	27.65	56.45	22.56
2005-08-23	28.07	57.13	22.69
2005-08-22	30.60	58.16	21.10
2005-08-19	28.50	58.16	23.09
2005-08-18	29.76	58.51	22.16
2005-08-17	32.71	60.36	20.84
2005-08-16	32.29	60.03	20.97
2005-08-15	31.87	60.70	21.87
2005-08-12	32.29	59.35	20.46
2005-08-11	31.87	59.69	21.10
2005-08-10	31.02	59.69	21.88
2005-08-09	28.50	59.69	24.27
2005-08-08	28.92	60.36	24.39
2005-08-05	28.50	60.03	24.54
2005-08-04	28.92	60.70	24.66
2005-08-03	28.92	62.74	26.24
2005-08-02	29.34	62.74	25.82
2005-08-01	27.65	61.04	26.16
2005-07-29	27.23	60.36	26.04
2005-07-28	26.39	60.70	27.15
2005-07-27	26.39	61.04	27.42
2005-07-26	25.97	61.38	28.11
2005-07-25	26.39	61.04	27.42
2005-07-22	26.39	60.36	26.88
2005-07-21	24.70	59.01	27.51
2005-07-20	24.70	58.67	27.24
2005-07-19	24.28	59.69	28.49
2005-07-18	24.28	59.35	28.21
2005-07-15	23.86	57.65	27.28
2005-07-14	23.86	56.30	26.19
2005-07-13	22.60	55.62	26.93
2005-07-12	20.91	54.94	28.14
2005-07-11	20.91	54.60	27.86
2005-07-08	19.23	54.60	29.67
2005-07-07	20.07	54.26	28.48
2005-07-06	21.33	55.28	27.98
2005-07-05	20.91	55.96	28.98
2005-07-04	21.75	55.62	27.81
2005-06-30	21.75	55.62	27.81
2005-06-29	22.18	55.62	27.37
2005-06-28	21.75	55.28	27.53
2005-06-27	20.91	54.60	27.86
2005-06-24	21.33	55.28	27.98
2005-06-23	21.33	55.62	28.26
2005-06-22	20.91	55.28	28.42
2005-06-21	20.07	54.60	28.76
2005-06-20	19.65	54.94	29.50
2005-06-17	19.23	53.92	29.10
2005-06-16	18.38	54.26	30.31
2005-06-15	19.23	54.60	29.67
2005-06-14	19.23	54.60	29.67
2005-06-13	19.23	54.60	29.67
2005-06-10	19.23	54.26	29.39
2005-06-09	18.81	54.26	29.84
2005-06-08	18.81	54.60	30.13
2005-06-07	18.38	53.58	29.73
2005-06-06	18.38	53.58	29.73
2005-06-03	18.38	54.26	30.31
2005-06-02	17.96	53.92	30.48
2005-06-01	18.81	54.60	30.13
2005-05-31	18.81	55.28	30.70
2005-05-30	18.38	54.60	30.59
2005-05-27	17.54	54.26	31.24
2005-05-26	15.86	52.91	31.98
2005-05-25	16.28	53.58	32.08
2005-05-24	17.54	54.26	31.24
2005-05-23	16.70	53.92	31.90
2005-05-20	17.54	53.58	30.66
2005-05-19	16.70	52.91	31.03
2005-05-18	16.70	51.89	30.15
2005-05-17	16.28	51.89	30.63
2005-05-13	18.38	54.26	30.31
2005-05-12	19.23	54.60	29.67
2005-05-11	18.81	54.94	30.42
2005-05-10	19.23	55.28	30.24
2005-05-09	19.65	56.97	31.20
2005-05-06	19.23	56.97	31.66
2005-05-05	19.65	55.96	30.35
2005-05-04	18.81	55.96	31.27
2005-05-03	17.96	55.62	31.92
2005-04-29	17.96	54.94	31.35
2005-04-28	17.96	55.62	31.92
2005-04-27	17.29	54.94	32.10
2005-04-26	17.29	54.94	32.10
2005-04-25	16.46	53.92	32.17
2005-04-22	16.46	54.26	32.46
2005-04-21	15.21	52.57	32.43
2005-04-20	13.96	52.23	33.58
2005-04-19	13.96	52.23	33.58
2005-04-18	13.13	52.23	34.56
2005-04-15	14.79	53.92	34.09
2005-04-14	16.04	53.92	32.65
2005-04-13	16.46	53.92	32.17
2005-04-12	15.21	53.25	33.01
2005-04-11	15.21	53.58	33.31
2005-04-08	15.21	53.58	33.31
2005-04-07	14.38	53.58	34.28
2005-04-06	14.38	53.25	33.98
2005-04-04	13.96	53.25	34.47
2005-04-01	13.55	53.58	35.26
2005-03-31	14.38	52.23	33.09
2005-03-30	13.55	51.89	33.77
2005-03-29	13.55	52.57	34.37
2005-03-24	14.79	53.58	33.79
2005-03-23	14.79	53.25	33.50
2005-03-22	16.46	54.60	32.75
2005-03-21	16.87	54.94	32.57
2005-03-18	16.04	54.60	33.23
2005-03-17	16.46	54.94	33.05
2005-03-16	16.04	55.62	34.11
2005-03-15	15.62	54.60	33.71
2005-03-14	16.87	55.28	32.86
2005-03-11	16.04	55.96	34.40
2005-03-10	16.04	55.28	33.81
2005-03-09	16.87	56.64	34.02
2005-03-08	16.04	55.65	34.14
2005-03-07	15.62	55.65	34.62
2005-03-04	15.21	54.67	34.25
2005-03-03	16.04	55.00	33.57
2005-03-02	16.04	54.34	33.01
2005-03-01	17.70	55.32	31.96
2005-02-28	18.54	55.65	31.31
2005-02-25	18.54	55.32	31.04
2005-02-24	17.29	55.98	32.99
2005-02-23	16.46	55.65	33.66
2005-02-22	17.70	55.32	31.96
2005-02-21	18.12	55.98	32.05
2005-02-18	18.12	55.32	31.50
2005-02-17	16.87	54.01	31.78
2005-02-16	17.29	55.00	32.15
2005-02-15	17.29	54.67	31.87
2005-02-14	17.29	55.98	32.99
2005-02-08	16.04	54.67	33.29
2005-02-07	15.62	53.36	32.63
2005-02-04	13.55	52.70	34.49
2005-02-03	13.55	51.39	33.33
2005-02-02	13.55	50.41	32.47
2005-02-01	13.55	50.08	32.18
2005-01-31	15.21	52.38	32.26
2005-01-28	13.96	52.38	33.71
2005-01-27	13.55	53.36	35.06
2005-01-26	13.96	51.06	32.56
2005-01-25	13.55	50.74	32.75
2005-01-24	11.47	47.79	32.59
2005-01-21	12.71	49.75	32.86
2005-01-20	13.55	50.74	32.75
2005-01-19	13.96	51.39	32.85
2005-01-18	13.96	51.06	32.56
2005-01-17	13.96	51.06	32.56
2005-01-14	13.13	50.74	33.24
2005-01-13	13.96	52.38	33.71
2005-01-12	13.13	54.34	36.43
2005-01-11	12.71	55.98	38.39
2005-01-10	13.13	57.62	39.33
2005-01-07	13.13	55.32	37.30
2005-01-06	14.79	55.32	35.31
2005-01-05	15.21	55.32	34.82
2005-01-04	17.29	58.27	34.94
2005-01-03	18.54	59.58	34.63
2004-12-31	18.54	58.27	33.52
2004-12-30	18.12	57.95	33.72
2004-12-29	18.95	57.95	32.78
2004-12-28	18.12	57.29	33.16
2004-12-24	18.54	56.64	32.14
2004-12-23	19.37	56.64	31.22
2004-12-22	18.12	57.62	33.44
2004-12-21	18.12	55.98	32.05
2004-12-20	18.95	57.29	32.23
2004-12-17	17.29	55.00	32.15
2004-12-16	16.87	56.31	33.74
2004-12-15	18.12	56.96	32.88
2004-12-14	17.70	55.98	32.52
2004-12-13	16.04	53.69	32.44
2004-12-10	16.04	54.34	33.01
2004-12-09	16.87	55.98	33.46
2004-12-08	17.29	56.96	33.83
2004-12-07	18.95	57.29	32.23
2004-12-06	18.54	58.60	33.80
2004-12-03	18.12	59.91	35.38
2004-12-02	19.37	58.60	32.87
2004-12-01	17.70	60.24	36.14
2004-11-30	18.12	60.24	35.66
2004-11-29	17.29	60.57	36.90
2004-11-26	16.04	60.90	38.65
2004-11-25	16.04	59.91	37.81
2004-11-24	16.87	58.27	35.42
2004-11-23	16.87	56.64	34.02
2004-11-22	14.79	54.34	34.45
2004-11-19	15.21	55.00	34.54
2004-11-18	14.79	55.32	35.31
2004-11-17	15.21	55.65	35.10
2004-11-16	14.38	55.00	35.51
2004-11-15	15.62	57.95	36.60
2004-11-12	14.79	55.65	35.59
2004-11-11	13.55	54.01	35.64
2004-11-10	13.55	53.36	35.06
2004-11-09	12.71	52.38	35.19
2004-11-08	12.71	53.03	35.77
2004-11-05	12.30	52.05	35.40
2004-11-04	11.47	50.41	34.94
2004-11-03	11.47	51.06	35.53
2004-11-02	11.47	49.43	34.06
2004-11-01	9.39	46.80	34.21
2004-10-29	9.39	46.15	33.61
2004-10-28	9.80	45.49	32.51
2004-10-27	7.35	43.53	33.70
2004-10-26	6.94	43.53	34.21
2004-10-25	6.54	42.87	34.11
2004-10-21	8.58	43.86	32.49
2004-10-20	8.17	42.87	32.08
2004-10-19	9.80	44.51	31.61
2004-10-18	8.17	43.86	32.99
2004-10-15	8.99	44.51	32.60
2004-10-14	8.58	43.53	32.19
2004-10-13	9.39	44.18	31.80
2004-10-12	10.21	43.86	30.53
2004-10-11	10.21	44.18	30.83
2004-10-08	9.80	44.51	31.61
2004-10-07	11.43	45.82	30.86
2004-10-06	11.03	45.82	31.34
2004-10-05	11.03	45.82	31.34
2004-10-04	11.03	44.18	29.86
2004-09-30	9.39	43.53	31.20
2004-09-28	7.76	42.22	31.97
2004-09-27	7.76	42.87	32.58
2004-09-24	8.99	44.18	32.30
2004-09-23	10.62	45.17	31.23
2004-09-22	10.62	43.86	30.05
2004-09-21	10.62	43.86	30.05
2004-09-20	9.80	43.53	30.72
2004-09-17	10.21	43.20	29.93
2004-09-16	9.80	43.86	31.01
2004-09-15	8.58	43.86	32.49
2004-09-14	9.39	43.53	31.20
2004-09-13	8.99	43.53	31.69
2004-09-10	7.76	39.92	29.85
2004-09-09	7.35	40.25	30.64
2004-09-08	8.58	41.89	30.68
2004-09-07	8.99	43.53	31.69
2004-09-06	8.99	43.86	31.99
2004-09-03	7.76	42.87	32.58
2004-09-02	8.17	43.86	32.99
2004-09-01	7.76	42.87	32.58
2004-08-31	7.35	40.25	30.64
2004-08-30	7.35	39.92	30.34
2004-08-27	6.13	41.23	33.08
2004-08-26	6.13	41.89	33.70
2004-08-25	6.13	40.91	32.77
2004-08-24	5.31	36.97	30.06
2004-08-23	2.86	35.99	32.21
2004-08-20	2.45	35.01	31.77
2004-08-19	3.27	34.35	30.10
2004-08-18	1.23	32.19	30.58
2004-08-17	1.64	32.19	30.06
2004-08-16	1.23	31.87	30.26
2004-08-13	2.05	32.51	29.86
2004-08-12	2.86	34.45	30.71
2004-08-11	2.05	33.81	31.12
2004-08-10	2.45	32.84	29.65
2004-08-09	3.27	33.81	29.57
2004-08-06	3.27	36.07	31.76
2004-08-05	4.09	36.39	31.04
2004-08-04	1.64	36.07	33.87
2004-08-03	1.64	34.45	32.28
2004-08-02	0.82	38.65	37.52
2004-07-30	1.64	42.86	40.55
2004-07-29	0.82	47.38	46.18
2004-07-28	2.05	48.03	45.06
2004-07-27	1.64	47.06	44.69
2004-07-26	2.05	47.70	44.74
2004-07-23	2.86	46.41	42.34
2004-07-22	2.05	46.09	43.16
2004-07-21	2.45	47.70	44.16
2004-07-20	0.41	46.73	46.13
2004-07-19	0.41	48.35	47.74
2004-07-16	0.41	47.70	47.09
2004-07-15	-0.81	44.15	45.33
2004-07-14	-0.81	44.15	45.33
2004-07-13	0.41	45.12	44.52
2004-07-12	1.23	45.76	43.99
2004-07-09	1.23	45.12	43.35
2004-07-08	0.41	43.83	43.23
2004-07-07	2.05	45.76	42.84
2004-07-06	2.05	45.44	42.52
2004-07-05	1.23	44.15	42.40
2004-07-02	1.23	44.47	42.72
2004-06-30	1.64	44.15	41.82
2004-06-29	0.41	42.53	41.94
2004-06-28	1.23	44.79	43.04
2004-06-25	0.82	43.18	42.01
2004-06-24	0.82	42.21	41.05
2004-06-23	-1.63	38.65	40.95
2004-06-21	-1.63	41.89	44.23
2004-06-18	-2.04	43.18	46.15
2004-06-17	0.41	46.41	45.81
2004-06-16	0.82	48.03	46.82
2004-06-15	0.01	44.79	44.79
2004-06-14	0.01	44.79	44.79
2004-06-11	2.86	46.73	42.65
2004-06-10	3.27	46.41	41.77
2004-06-09	2.05	49.00	46.01
2004-06-08	2.05	49.32	46.32
2004-06-07	2.45	48.67	45.11
2004-06-04	-0.81	45.12	46.30
2004-06-03	-1.63	43.18	45.55
2004-06-02	1.23	47.70	45.91
2004-06-01	0.41	46.09	45.49
2004-05-31	0.82	47.06	45.86
2004-05-28	0.41	43.18	42.59
2004-05-27	-0.81	46.09	47.28
2004-05-25	-3.26	41.89	46.67
2004-05-24	-3.67	40.27	45.61
2004-05-21	-4.08	37.36	43.20
2004-05-20	-6.12	35.42	44.25
2004-05-19	-5.30	35.10	42.66
2004-05-18	-8.57	29.60	41.75
2004-05-17	-9.79	28.31	42.24
2004-05-14	-6.93	29.60	39.26
2004-05-13	-5.71	32.51	40.54
2004-05-12	-5.30	37.04	44.71
2004-05-11	-4.89	33.48	40.35
2004-05-10	-5.30	32.19	39.59
2004-05-07	-2.04	40.92	43.84
2004-05-06	-1.63	44.15	46.53
2004-05-05	-2.04	45.12	48.13
2004-05-04	-0.40	47.38	47.98
2004-05-03	-2.44	46.41	50.08
2004-04-30	-1.63	47.38	49.82
2004-04-29	-1.63	47.38	49.82
2004-04-28	-0.16	49.32	49.56
2004-04-27	0.24	48.35	47.99
2004-04-26	-0.16	47.38	47.61
2004-04-23	1.86	51.58	48.82
2004-04-22	-0.16	47.38	47.61
2004-04-21	0.24	49.97	49.60
2004-04-20	1.45	50.94	48.77
2004-04-19	1.86	50.29	47.55
2004-04-16	1.86	49.64	46.92
2004-04-15	2.26	49.97	46.65
2004-04-14	3.87	58.05	52.16
2004-04-13	7.09	61.60	50.90
2004-04-08	5.88	61.60	52.63
2004-04-07	5.88	61.60	52.63
2004-04-06	5.88	58.05	49.27
2004-04-02	4.27	57.08	50.64
2004-04-01	3.47	55.78	50.57
2004-03-31	3.87	52.23	46.56
2004-03-30	3.87	51.26	45.63
2004-03-29	2.26	47.70	44.44
2004-03-26	2.26	49.00	45.71
2004-03-25	2.66	48.35	44.51
2004-03-24	3.87	48.67	43.14
2004-03-23	3.06	45.44	41.12
2004-03-22	2.26	46.09	42.86
2004-03-19	3.87	49.32	43.76
2004-03-18	4.67	49.97	43.27
2004-03-17	5.88	49.97	41.64
2004-03-16	5.08	48.35	41.18
2004-03-15	4.67	46.09	39.57
2004-03-12	5.08	45.12	38.11
2004-03-11	5.88	45.12	37.06
2004-03-10	7.09	45.12	35.51
2004-03-09	8.70	48.67	36.77
2004-03-08	9.91	51.26	37.62
2004-03-05	8.70	53.84	41.53
2004-03-04	9.10	52.55	39.82
2004-03-03	9.10	54.17	41.31
2004-03-02	11.52	59.21	42.77
2004-03-01	12.73	60.16	42.08
2004-02-27	13.13	59.52	41.01
2004-02-26	10.71	57.95	42.67
2004-02-25	10.31	57.32	42.61
2004-02-24	11.92	58.26	41.41
2004-02-23	11.52	57.63	41.35
2004-02-20	12.73	59.52	41.52
2004-02-19	12.32	59.52	42.02
2004-02-18	13.13	59.52	41.01
2004-02-17	12.32	58.58	41.18
2004-02-16	12.32	59.52	42.02
2004-02-13	11.11	59.84	43.85
2004-02-12	10.71	60.16	44.66
2004-02-11	9.50	59.84	45.97
2004-02-10	9.50	60.16	46.25
2004-02-09	9.91	57.95	43.71
2004-02-06	7.89	55.11	43.76
2004-02-05	5.88	51.96	43.52
2004-02-04	5.88	52.90	44.41
2004-02-03	6.28	51.33	42.38
2004-02-02	5.48	47.86	40.18
2004-01-30	7.89	50.70	39.67
2004-01-29	7.89	52.90	41.72
2004-01-28	8.70	58.26	45.60
2004-01-27	11.52	63.31	46.44
2004-01-26	11.11	63.62	47.26
2004-01-21	11.52	60.47	43.90
2004-01-20	9.50	57.32	43.66
2004-01-19	7.89	55.11	43.76
2004-01-16	6.69	55.43	45.69
2004-01-15	7.49	54.17	43.42
2004-01-14	7.89	52.90	41.72
2004-01-13	8.70	54.48	42.12
2004-01-12	8.30	52.59	40.90
2004-01-09	8.30	55.74	43.81
2004-01-08	6.69	51.96	42.43
2004-01-07	6.28	53.85	44.75
2004-01-06	5.48	57.00	48.85
2004-01-05	5.48	52.90	44.96
2004-01-02	3.47	51.33	46.26
2003-12-31	2.66	50.38	46.48
2003-12-30	1.45	49.44	47.30
2003-12-29	0.65	50.70	49.73
2003-12-24	1.05	51.64	50.07
2003-12-23	1.05	51.01	49.44
2003-12-22	1.05	51.33	49.76
2003-12-19	0.24	50.70	50.33
2003-12-18	-0.96	48.81	50.25
2003-12-17	-1.37	50.38	52.46
2003-12-16	-0.16	49.75	49.99
2003-12-15	1.05	52.90	51.32
2003-12-12	2.66	58.89	54.78
2003-12-11	1.86	58.89	56.00
2003-12-10	0.65	57.32	56.31
2003-12-09	0.65	57.32	56.31
2003-12-08	-1.37	52.27	54.38
2003-12-05	-0.16	55.74	55.99
2003-12-04	-0.16	55.43	55.67
2003-12-03	0.24	53.22	52.85
2003-12-02	0.65	55.74	54.74
2003-12-01	1.05	56.69	55.06
2003-11-28	-0.16	53.85	54.09
2003-11-27	-1.37	50.38	52.46
2003-11-26	-2.17	51.33	54.69
2003-11-25	-2.57	50.38	54.35
2003-11-24	-4.18	46.28	52.67
2003-11-21	-4.59	45.97	52.98
2003-11-20	-4.18	49.12	55.63
2003-11-19	-3.38	48.18	53.36
2003-11-18	-2.57	48.81	52.74
2003-11-17	-2.98	47.23	51.75
2003-11-14	-1.37	49.75	51.82
2003-11-13	-1.37	48.18	50.23
2003-11-12	-2.98	42.50	46.87
2003-11-11	-2.98	44.39	48.82
2003-11-10	-1.37	47.54	49.59
2003-11-07	-0.96	50.38	51.84
2003-11-06	-1.77	50.38	53.09
2003-11-05	0.24	56.37	55.99
2003-11-04	0.65	54.48	53.49
2003-11-03	0.24	47.54	47.18
2003-10-31	-1.77	46.28	48.92
2003-10-30	-1.77	46.28	48.92
2003-10-29	-1.53	46.60	48.87
2003-10-28	-2.32	45.65	49.11
2003-10-27	-5.48	42.50	50.76
2003-10-24	-5.09	38.40	45.82
2003-10-23	-5.09	40.61	48.14
2003-10-22	-1.53	44.08	46.31
2003-10-21	-1.53	48.18	50.47
2003-10-20	-1.92	38.40	41.11
2003-10-17	-2.71	33.67	37.40
2003-10-16	-3.50	32.41	37.22
2003-10-15	-3.11	31.78	36.01
2003-10-14	-3.90	31.15	36.47
2003-10-13	-3.11	33.04	37.31
2003-10-10	-3.90	34.93	40.41
2003-10-09	-5.09	31.47	38.51
2003-10-08	-5.48	33.36	41.09
2003-10-07	-5.09	35.25	42.50
2003-10-06	-5.09	37.14	44.49
2003-10-03	-5.48	32.41	40.09
2003-10-02	-6.67	30.84	40.18
2003-09-30	-9.44	25.48	38.55
2003-09-29	-9.83	23.58	37.06
2003-09-26	-9.04	26.11	38.64
2003-09-25	-8.25	28.63	40.19
2003-09-24	-9.04	22.64	34.83
2003-09-23	-11.81	20.43	36.56
2003-09-22	-12.20	16.96	33.22
2003-09-19	-11.41	16.02	30.97
2003-09-18	-10.62	19.17	33.33
2003-09-17	-10.23	20.12	33.80
2003-09-16	-11.02	18.86	33.57
2003-09-15	-11.02	19.49	34.28
2003-09-11	-12.20	21.69	38.61
2003-09-10	-12.60	16.02	32.74
2003-09-09	-11.02	16.96	31.45
2003-09-08	-10.23	18.22	31.69
2003-09-05	-10.23	21.06	34.85
2003-09-04	-10.23	23.27	37.31
2003-09-03	-10.23	23.90	38.01
2003-09-02	-11.81	21.06	37.27
2003-09-01	-11.81	18.54	34.41
2003-08-29	-12.20	16.02	32.15
2003-08-28	-13.39	14.76	32.50
2003-08-27	-14.18	12.55	31.15
2003-08-26	-13.39	11.92	29.22
2003-08-25	-13.39	11.29	28.50
2003-08-22	-13.39	12.23	29.59
2003-08-21	-14.18	16.02	35.19
2003-08-20	-15.76	13.94	35.26
2003-08-19	-15.76	11.14	31.93
2003-08-18	-16.16	6.47	26.99
2003-08-15	-16.55	2.42	22.74
2003-08-14	-17.35	2.73	24.29
2003-08-13	-17.74	2.42	24.51
2003-08-12	-18.93	2.11	25.95
2003-08-11	-18.93	0.24	23.64
2003-08-08	-20.51	0.24	26.10
2003-08-07	-20.11	-0.07	25.09
2003-08-06	-20.11	0.24	25.48
2003-08-05	-18.53	1.49	24.57
2003-08-04	-18.53	0.24	23.04
2003-08-01	-18.14	1.17	23.59
2003-07-31	-19.32	1.80	26.18
2003-07-30	-19.32	1.80	26.18
2003-07-29	-18.14	2.11	24.73
2003-07-28	-18.53	2.73	26.10
2003-07-25	-20.51	1.17	27.28
2003-07-24	-20.51	0.24	26.10
2003-07-23	-20.90	-0.07	26.34
2003-07-22	-20.11	-0.38	24.70
2003-07-21	-19.32	-0.38	23.48
2003-07-18	-18.53	-0.38	22.28
2003-07-17	-19.32	0.24	24.25
2003-07-16	-18.53	1.17	24.19
2003-07-15	-19.32	1.49	25.79
2003-07-14	-18.93	0.86	24.41
2003-07-11	-20.11	-1.94	22.75
2003-07-10	-20.11	-1.01	23.92
2003-07-09	-19.72	0.55	25.25
2003-07-08	-20.11	-0.69	24.31
2003-07-07	-20.90	-0.07	26.34
2003-07-04	-22.88	-2.87	25.95
2003-07-03	-23.28	-2.25	27.41
2003-07-02	-23.28	-2.87	26.60
2003-06-30	-23.67	-4.12	25.62
2003-06-27	-22.49	-2.56	25.71
2003-06-26	-22.88	-5.05	23.12
2003-06-25	-22.49	-6.92	20.08
2003-06-24	-22.49	-5.67	21.69
2003-06-23	-21.70	-4.74	21.65
2003-06-20	-20.51	-3.18	21.79
2003-06-19	-20.51	-3.18	21.79
2003-06-18	-20.51	-2.87	22.19
2003-06-17	-20.11	-3.18	21.19
2003-06-16	-21.30	-4.74	21.04
2003-06-13	-21.30	-3.18	23.02
2003-06-12	-22.09	-3.50	23.87
2003-06-11	-22.49	-2.87	25.30
2003-06-10	-22.49	-3.81	24.10
2003-06-09	-22.09	-4.74	22.27
2003-06-06	-21.70	-6.61	19.27
2003-06-05	-23.28	-7.23	20.91
2003-06-03	-22.49	-7.85	18.88
2003-06-02	-23.28	-7.85	20.10
2003-05-30	-24.07	-8.48	20.53
2003-05-29	-24.07	-7.23	22.17
2003-05-28	-23.67	-6.92	21.95
2003-05-27	-24.46	-7.54	22.40
2003-05-26	-24.07	-6.92	22.58
2003-05-23	-25.65	-8.17	23.52
2003-05-22	-26.84	-9.72	23.39
2003-05-21	-27.63	-9.41	25.17
2003-05-20	-27.63	-9.72	24.74
2003-05-19	-27.63	-9.41	25.17
2003-05-16	-27.23	-8.79	25.35
2003-05-15	-26.84	-7.85	25.95
2003-05-14	-26.84	-9.41	23.82
2003-05-13	-27.23	-9.41	24.49
2003-05-12	-26.84	-7.85	25.95
2003-05-09	-28.02	-6.61	29.75
2003-05-07	-29.21	-7.23	31.05
2003-05-06	-29.21	-6.92	31.49
2003-05-05	-29.21	-8.17	29.73
2003-05-02	-30.00	-7.23	32.53
2003-04-30	-30.40	-10.03	29.26
2003-04-29	-30.40	-9.10	30.60
2003-04-28	-32.69	-13.15	29.04
2003-04-25	-33.08	-14.39	27.92
2003-04-24	-33.08	-14.70	27.46
2003-04-23	-32.69	-14.70	26.72
2003-04-22	-31.92	-14.70	25.28
2003-04-17	-32.30	-15.64	24.62
2003-04-16	-31.53	-15.01	24.12
2003-04-15	-31.53	-15.95	22.76
2003-04-14	-32.30	-15.64	24.62
2003-04-11	-31.53	-15.33	23.67
2003-04-10	-31.92	-14.70	25.28
2003-04-09	-31.53	-13.77	25.94
2003-04-08	-30.37	-11.59	26.97
2003-04-07	-29.21	-9.41	27.97
2003-04-04	-30.37	-10.97	27.86
2003-04-03	-31.53	-12.52	27.76
2003-04-02	-31.14	-12.52	27.04
2003-04-01	-31.92	-13.46	27.11
2003-03-31	-31.53	-10.97	30.03
2003-03-28	-30.37	-7.23	33.23
2003-03-27	-29.98	-8.48	30.71
2003-03-26	-28.82	-7.54	29.90
2003-03-25	-28.82	-7.85	29.46
2003-03-24	-28.43	-7.23	29.63
2003-03-21	-27.66	-6.92	28.67
2003-03-20	-27.66	-6.61	29.10
2003-03-19	-28.05	-8.17	27.63
2003-03-18	-29.60	-11.28	26.02
2003-03-17	-31.14	-12.83	26.59
2003-03-14	-29.98	-11.59	26.27
2003-03-13	-31.53	-12.52	27.76
2003-03-12	-30.76	-10.66	29.03
2003-03-11	-30.76	-10.03	29.93
2003-03-10	-31.14	-10.34	30.20
2003-03-07	-30.37	-10.34	28.76
2003-03-06	-29.98	-10.03	28.49
2003-03-05	-28.82	-8.48	28.58
2003-03-04	-28.43	-8.17	28.32
2003-03-03	-27.66	-8.48	26.52
2003-02-28	-29.21	-9.41	27.97
2003-02-27	-28.43	-10.03	25.71
2003-02-26	-28.82	-12.52	22.90
2003-02-25	-28.82	-13.77	21.15
2003-02-24	-28.43	-12.52	22.23
2003-02-21	-28.43	-13.13	21.38
2003-02-20	-26.89	-13.43	18.40
2003-02-19	-26.89	-11.92	20.48
2003-02-18	-26.89	-13.74	17.98
2003-02-17	-27.27	-12.22	20.70
2003-02-14	-28.43	-14.04	20.11
2003-02-13	-28.82	-13.74	21.19
2003-02-12	-27.27	-11.31	21.95
2003-02-11	-28.82	-14.95	19.48
2003-02-10	-28.82	-10.70	25.46
2003-02-07	-28.82	-11.31	24.60
2003-02-06	-29.21	-10.70	26.14
2003-02-05	-28.43	-10.70	24.78
2003-02-04	-28.05	-9.49	25.80
2003-01-30	-28.05	-12.22	22.00
2003-01-29	-28.43	-13.74	20.54
2003-01-28	-27.66	-14.65	17.99
2003-01-27	-28.05	-16.78	15.67
2003-01-24	-26.89	-14.95	16.32
2003-01-23	-25.34	-14.65	14.32
2003-01-22	-25.73	-14.95	14.51
2003-01-21	-25.73	-14.65	14.91
2003-01-20	-25.73	-14.35	15.32
2003-01-17	-24.95	-13.74	14.94
2003-01-16	-24.57	-13.43	14.76
2003-01-15	-23.02	-12.83	13.24
2003-01-14	-23.79	-16.47	9.61
2003-01-13	-23.41	-15.86	9.85
2003-01-10	-24.18	-16.17	10.57
2003-01-09	-24.57	-17.38	9.52
2003-01-08	-24.57	-16.47	10.73
2003-01-07	-24.95	-17.38	10.09
2003-01-06	-24.95	-17.08	10.49
2003-01-03	-25.34	-17.38	10.66
2003-01-02	-27.66	-20.12	10.43
2002-12-31	-27.27	-18.90	11.51
2002-12-30	-27.66	-20.42	10.01
2002-12-27	-26.50	-20.12	8.69
2002-12-24	-25.73	-19.51	8.37
2002-12-23	-25.34	-19.21	8.22
2002-12-20	-24.95	-18.90	8.06
2002-12-19	-25.73	-19.81	7.96
2002-12-18	-25.73	-18.60	9.60
2002-12-17	-24.18	-17.08	9.36
2002-12-16	-24.95	-16.78	10.90
2002-12-13	-24.18	-16.47	10.17
2002-12-12	-23.79	-16.47	9.61
2002-12-11	-23.79	-16.47	9.61
2002-12-10	-23.79	-16.78	9.21
2002-12-09	-23.02	-16.78	8.11
2002-12-06	-22.25	-17.38	6.25
2002-12-05	-22.25	-17.08	6.64
2002-12-04	-22.63	-16.17	8.35
2002-12-03	-20.31	-16.17	5.20
2002-12-02	-20.70	-16.17	5.71
2002-11-29	-21.47	-17.38	5.21
2002-11-28	-21.47	-16.47	6.37
2002-11-27	-22.63	-16.17	8.35
2002-11-26	-22.25	-16.17	7.82
2002-11-25	-21.47	-16.17	6.75
2002-11-22	-21.86	-16.17	7.28
2002-11-21	-22.63	-17.08	7.18
2002-11-20	-22.63	-16.47	7.96
2002-11-19	-23.02	-16.17	8.90
2002-11-18	-23.41	-17.38	7.86
2002-11-15	-23.41	-15.86	9.85
2002-11-14	-24.57	-16.47	10.73
2002-11-13	-25.73	-17.69	10.82
2002-11-12	-25.73	-17.38	11.23
2002-11-11	-26.11	-17.69	11.40
2002-11-08	-24.18	-17.69	8.56
2002-11-07	-23.79	-17.69	8.01
2002-11-06	-24.57	-17.08	9.92
2002-11-05	-24.95	-18.29	8.87
2002-11-04	-24.57	-16.47	10.73
2002-11-01	-27.27	-17.69	13.18
2002-10-31	-26.50	-17.38	12.40
2002-10-30	-25.49	-17.69	10.48
2002-10-29	-25.11	-17.69	9.92
2002-10-28	-23.59	-16.47	9.32
2002-10-25	-24.73	-17.08	10.17
2002-10-24	-23.97	-16.17	10.27
2002-10-23	-23.97	-14.65	12.26
2002-10-22	-25.87	-14.95	14.73
2002-10-21	-25.87	-17.69	11.05
2002-10-18	-25.49	-13.74	15.78
2002-10-17	-25.87	-15.26	14.32
2002-10-16	-26.64	-14.95	15.92
2002-10-15	-27.78	-17.99	13.55
2002-10-11	-30.44	-21.33	13.09
2002-10-10	-31.20	-20.42	15.66
2002-10-09	-30.44	-20.12	14.83
2002-10-08	-30.06	-21.33	12.47
2002-10-07	-30.82	-21.03	14.15
2002-10-04	-30.06	-20.12	14.21
2002-10-03	-30.44	-21.03	13.52
2002-10-02	-28.92	-19.21	13.66
2002-09-30	-29.68	-16.78	18.34
2002-09-27	-28.16	-15.56	17.53
2002-09-26	-28.16	-14.95	18.38
2002-09-25	-29.30	-14.65	20.71
2002-09-24	-28.54	-13.43	21.13
2002-09-23	-28.16	-12.52	21.76
2002-09-20	-27.78	-11.92	21.96
2002-09-19	-26.64	-11.92	20.06
2002-09-18	-27.02	-10.70	22.35
2002-09-17	-24.73	-11.00	18.24
2002-09-16	-26.26	-13.13	17.80
2002-09-13	-25.49	-12.83	17.00
2002-09-12	-23.21	-9.18	18.27
2002-09-11	-23.97	-11.31	16.66
2002-09-10	-23.59	-11.92	15.28
2002-09-09	-24.73	-12.83	15.82
2002-09-06	-24.73	-12.52	16.22
2002-09-05	-24.73	-12.83	15.82
2002-09-04	-23.97	-11.92	15.86
2002-09-03	-24.35	-11.92	16.44
2002-09-02	-23.59	-12.22	14.89
2002-08-30	-22.07	-9.79	15.76
2002-08-29	-22.07	-10.09	15.37
2002-08-28	-22.07	-10.70	14.59
2002-08-27	-21.31	-9.49	15.03
2002-08-26	-20.93	-11.00	12.56
2002-08-23	-20.55	-10.40	12.78
2002-08-22	-19.79	-9.79	12.47
2002-08-21	-19.79	-10.15	12.02
2002-08-20	-20.17	-11.35	11.05
2002-08-19	-21.31	-11.35	12.66
2002-08-16	-21.31	-11.65	12.28
2002-08-15	-21.69	-12.85	11.29
2002-08-14	-23.59	-14.35	12.10
2002-08-13	-22.07	-12.55	12.22
2002-08-12	-23.97	-14.35	12.66
2002-08-09	-22.83	-14.65	10.61
2002-08-08	-23.97	-15.25	11.48
2002-08-07	-23.21	-14.05	11.94
2002-08-06	-25.49	-14.05	15.36
2002-08-05	-24.35	-13.45	14.42
2002-08-02	-23.59	-13.15	13.67
2002-08-01	-22.07	-11.05	14.14
2002-07-31	-21.31	-9.85	14.56
2002-07-30	-22.07	-11.95	12.99
2002-07-29	-23.97	-13.15	14.24
2002-07-26	-25.11	-14.05	14.78
2002-07-25	-23.97	-12.25	15.42
2002-07-24	-23.21	-9.56	17.79
2002-07-23	-20.93	-6.56	18.18
2002-07-22	-22.45	-10.15	15.86
2002-07-19	-20.55	-9.56	13.84
2002-07-18	-19.79	-9.26	13.14
2002-07-17	-20.93	-8.66	15.53
2002-07-16	-19.79	-6.86	16.12
2002-07-15	-18.65	-5.96	15.60
2002-07-12	-18.27	-5.96	15.06
2002-07-11	-19.03	-7.76	13.92
2002-07-10	-17.13	-5.96	13.48
2002-07-09	-16.75	-7.46	11.16
2002-07-08	-17.51	-7.16	12.55
2002-07-05	-16.75	-5.66	13.32
2002-07-04	-17.51	-5.36	14.73
2002-07-03	-18.65	-7.76	13.39
2002-07-02	-19.41	-7.46	14.83
2002-06-28	-18.65	-5.96	15.60
2002-06-27	-19.79	-6.86	16.12
2002-06-26	-20.55	-7.46	16.48
2002-06-25	-18.65	-4.46	17.44
2002-06-24	-18.27	-3.87	17.63
2002-06-21	-19.03	-4.16	18.36
2002-06-20	-17.51	-5.36	14.73
2002-06-19	-17.89	-8.06	11.98
2002-06-18	-16.75	-5.06	14.04
2002-06-17	-16.75	-4.76	14.40
2002-06-14	-15.61	-2.67	15.34
2002-06-13	-14.47	-0.57	16.25
2002-06-12	-14.09	0.03	16.43
2002-06-11	-14.47	1.53	18.70
2002-06-10	-13.71	0.93	16.96
2002-06-07	-13.71	0.93	16.96
2002-06-06	-12.95	0.63	15.60
2002-06-05	-12.95	-0.57	14.22
2002-06-04	-12.95	-1.17	13.53
2002-06-03	-13.33	-2.07	12.99
2002-05-31	-12.95	1.53	16.63
2002-05-30	-12.95	1.83	16.97
2002-05-29	-12.57	1.53	16.12
2002-05-28	-11.81	0.63	14.10
2002-05-27	-11.05	1.53	14.14
2002-05-24	-11.05	2.12	14.81
2002-05-23	-11.43	1.83	14.97
2002-05-22	-9.91	2.72	14.02
2002-05-21	-10.29	3.62	15.51
2002-05-17	-8.39	2.72	12.13
2002-05-16	-9.53	2.72	13.54
2002-05-15	-9.15	2.72	13.07
2002-05-14	-10.67	1.53	13.65
2002-05-13	-10.29	1.53	13.17
2002-05-10	-11.05	1.83	14.47
2002-05-09	-10.67	1.83	13.99
2002-05-08	-10.67	3.92	16.33
2002-05-07	-9.91	4.22	15.68
2002-05-06	-10.67	2.12	14.32
2002-05-03	-10.29	3.02	14.84
2002-05-02	-10.29	0.93	12.50
2002-04-30	-12.57	-2.07	12.01
2002-04-29	-13.33	-3.27	11.61
2002-04-26	-13.33	-2.37	12.65
2002-04-25	-13.33	-2.97	11.96
2002-04-24	-12.96	-2.37	12.16
2002-04-23	-13.71	-1.77	13.83
2002-04-22	-15.21	-3.27	14.08
2002-04-19	-14.46	-4.16	12.03
2002-04-18	-14.46	-5.36	10.63
2002-04-17	-15.21	-6.56	10.20
2002-04-16	-17.83	-6.86	13.35
2002-04-15	-18.21	-7.76	12.78
2002-04-12	-18.58	-8.06	12.93
2002-04-11	-18.21	-8.06	12.41
2002-04-10	-18.96	-8.06	13.45
2002-04-09	-18.21	-8.36	12.04
2002-04-08	-18.58	-8.06	12.93
2002-04-04	-17.83	-8.36	11.53
2002-04-03	-17.46	-8.96	10.30
2002-04-02	-17.08	-8.66	10.16
2002-03-28	-15.96	-6.86	10.82
2002-03-27	-16.33	-8.06	9.89
2002-03-26	-17.83	-8.96	10.80
2002-03-25	-17.46	-9.26	9.94
2002-03-22	-17.46	-10.45	8.49
2002-03-21	-17.46	-10.15	8.85
2002-03-20	-16.33	-10.15	7.38
2002-03-19	-15.21	-9.26	7.02
2002-03-18	-15.21	-9.26	7.02
2002-03-15	-15.58	-8.36	8.56
2002-03-14	-14.83	-7.16	9.01
2002-03-13	-15.58	-6.56	10.69
2002-03-12	-14.83	-6.86	9.36
2002-03-11	-14.83	-7.76	8.30
2002-03-08	-15.58	-8.06	8.91
2002-03-07	-15.58	-9.26	7.49
2002-03-06	-17.08	-9.85	8.72
2002-03-05	-17.08	-8.96	9.80
2002-03-04	-19.33	-11.35	9.89
2002-03-01	-21.21	-10.75	13.27
2002-02-28	-20.83	-11.05	12.36
2002-02-27	-19.33	-11.35	9.89
2002-02-26	-20.08	-11.65	10.55
2002-02-25	-20.83	-10.63	12.89
2002-02-22	-19.71	-10.05	12.03
2002-02-21	-18.21	-9.17	11.05
2002-02-20	-18.96	-9.17	12.08
2002-02-19	-18.21	-10.05	9.98
2002-02-18	-17.08	-9.46	9.19
2002-02-15	-17.46	-9.17	10.04
2002-02-11	-18.21	-9.17	11.05
2002-02-08	-20.46	-11.22	11.62
2002-02-07	-21.21	-11.51	12.31
2002-02-06	-20.08	-10.63	11.83
2002-02-05	-19.71	-9.46	12.76
2002-02-04	-18.96	-9.75	11.36
2002-02-01	-18.96	-9.46	11.72
2002-01-31	-19.33	-8.00	14.05
2002-01-30	-18.58	-5.36	16.24
2002-01-29	-16.71	-1.26	18.55
2002-01-28	-18.58	-3.02	19.12
2002-01-25	-18.58	-3.31	18.76
2002-01-24	-18.96	-3.89	18.59
2002-01-23	-18.96	-3.02	19.67
2002-01-22	-18.58	-2.72	19.48
2002-01-21	-17.08	-0.38	20.15
2002-01-18	-17.46	-0.38	20.69
2002-01-17	-16.71	-2.72	16.79
2002-01-16	-17.46	-2.14	18.56
2002-01-15	-16.71	-2.72	16.79
2002-01-14	-15.21	-1.55	16.11
2002-01-11	-15.96	-1.84	16.79
2002-01-10	-15.21	-0.67	17.14
2002-01-09	-13.71	0.50	16.46
2002-01-08	-11.83	0.21	13.65
2002-01-07	-10.70	0.50	12.55
2002-01-04	-11.45	-0.38	12.51
2002-01-03	-14.08	-0.67	15.61
2002-01-02	-14.46	-1.26	15.43
2001-12-31	-14.08	-1.55	14.58
2001-12-28	-14.08	-2.14	13.90
2001-12-27	-14.08	-2.14	13.90
2001-12-24	-15.58	-2.14	15.93
2001-12-21	-15.58	-2.43	15.58
2001-12-20	-12.96	0.50	15.46
2001-12-19	-13.33	-1.26	13.93
2001-12-18	-13.33	-1.84	13.25
2001-12-17	-13.71	-0.96	14.77
2001-12-14	-13.33	-2.14	12.92
2001-12-13	-12.96	-2.14	12.43
2001-12-12	-10.70	-1.26	10.58
2001-12-11	-11.45	-1.26	11.52
2001-12-10	-11.08	-1.55	10.72
2001-12-07	-10.70	-1.84	9.92
2001-12-06	-11.83	-2.14	10.99
2001-12-05	-11.83	-1.84	11.33
2001-12-04	-14.08	-4.19	11.51
2001-12-03	-15.96	-4.77	13.31
2001-11-30	-14.83	-3.60	13.19
2001-11-29	-16.33	-5.95	12.41
2001-11-28	-16.71	-6.24	12.57
2001-11-27	-15.58	-5.07	12.46
2001-11-26	-14.46	-4.19	12.00
2001-11-23	-14.46	-2.43	14.06
2001-11-22	-15.21	-1.84	15.76
2001-11-21	-15.58	-1.84	16.27
2001-11-20	-15.21	-4.19	13.00
2001-11-19	-14.46	-5.36	10.63
2001-11-16	-15.21	-6.24	10.58
2001-11-15	-15.58	-5.95	11.41
2001-11-14	-17.46	-6.82	12.88
2001-11-13	-19.33	-7.41	14.78
2001-11-12	-20.46	-8.29	15.30
2001-11-09	-20.46	-9.17	14.19
2001-11-08	-20.46	-9.75	13.46
2001-11-07	-22.71	-11.22	14.87
2001-11-06	-21.96	-9.46	16.02
2001-11-05	-21.58	-7.12	18.45
2001-11-02	-23.46	-8.88	19.06
2001-11-01	-23.46	-9.17	18.67
2001-10-31	-24.21	-8.88	20.23
2001-10-30	-24.44	-10.63	18.27
2001-10-29	-23.33	-10.63	16.56
2001-10-26	-21.86	-8.88	16.61
2001-10-24	-23.33	-10.63	16.56
2001-10-23	-22.96	-10.05	16.76
2001-10-22	-26.65	-11.51	20.63
2001-10-19	-25.91	-11.22	19.83
2001-10-18	-25.54	-10.93	19.63
2001-10-17	-22.59	-8.88	17.72
2001-10-16	-24.07	-9.75	18.85
2001-10-15	-23.70	-11.22	16.36
2001-10-12	-22.96	-10.05	16.76
2001-10-11	-21.12	-8.58	15.89
2001-10-10	-22.96	-8.58	18.67
2001-10-09	-22.22	-5.07	22.06
2001-10-08	-25.17	-9.17	21.39
2001-10-05	-22.96	-6.82	20.95
2001-10-04	-22.96	-4.19	24.37
2001-10-03	-25.91	-6.82	25.76
2001-09-28	-25.54	-8.88	22.38
2001-09-27	-28.12	-10.34	24.74
2001-09-26	-29.60	-10.93	26.52
2001-09-25	-31.07	-14.74	23.70
2001-09-24	-30.70	-15.03	22.62
2001-09-21	-33.28	-15.32	26.92
2001-09-20	-30.33	-9.75	29.54
2001-09-19	-28.12	-8.00	28.00
2001-09-18	-30.33	-7.12	33.33
2001-09-17	-29.97	-5.07	35.55
2001-09-14	-27.75	-3.31	33.84
2001-09-13	-27.75	-1.55	36.27
2001-09-12	-28.86	-3.31	35.92
2001-09-11	-21.86	2.84	31.61
2001-09-10	-22.22	3.14	32.61
2001-09-07	-22.22	4.31	34.12
2001-09-06	-19.64	3.14	28.35
2001-09-05	-18.17	4.90	28.19
2001-09-04	-16.33	5.19	25.71
2001-09-03	-17.80	4.02	26.54
2001-08-31	-17.06	4.60	26.12
2001-08-30	-14.85	5.77	24.23
2001-08-29	-15.96	4.60	24.47
2001-08-28	-15.22	4.02	22.69
2001-08-27	-15.96	5.19	25.16
2001-08-24	-16.70	3.72	24.51
2001-08-23	-15.22	4.60	23.38
2001-08-22	-16.33	3.96	24.24
2001-08-21	-14.85	4.25	22.43
2001-08-20	-14.48	4.54	22.24
2001-08-17	-12.27	5.41	20.15
2001-08-16	-11.90	4.25	18.33
2001-08-15	-9.69	3.38	14.47
2001-08-14	-10.80	3.09	15.57
2001-08-13	-13.01	3.09	18.51
2001-08-10	-12.27	3.38	17.84
2001-08-09	-12.64	2.22	17.01
2001-08-08	-11.17	3.09	16.05
2001-08-07	-10.43	2.80	14.77
2001-08-06	-9.32	3.09	13.69
2001-08-03	-8.59	3.38	13.09
2001-08-02	-7.48	3.09	11.42
2001-08-01	-7.11	3.38	11.29
2001-07-31	-8.59	5.41	15.31
2001-07-30	-9.69	2.80	13.83
2001-07-27	-9.69	3.09	14.15
2001-07-26	-10.43	4.83	17.03
2001-07-24	-9.32	5.12	15.92
2001-07-23	-8.95	6.56	17.05
2001-07-20	-8.95	4.83	15.14
2001-07-19	-8.59	3.67	13.41
2001-07-18	-7.48	3.96	12.36
2001-07-17	-7.11	3.09	10.98
2001-07-16	-6.37	2.51	9.49
2001-07-13	-6.01	0.77	7.21
2001-07-12	-5.64	3.09	9.25
2001-07-11	-6.74	2.51	9.92
2001-07-10	-5.27	3.38	9.13
2001-07-09	-5.64	2.80	8.94
2001-07-05	-3.43	4.83	8.55
2001-07-04	-2.32	5.41	7.91
2001-07-03	-2.32	6.56	9.10
2001-06-29	-2.69	4.83	7.72
2001-06-28	-4.53	3.38	8.29
2001-06-27	-3.06	4.83	8.13
2001-06-26	-3.43	4.25	7.95
2001-06-22	-1.95	5.99	8.09
2001-06-21	-1.58	6.56	8.28
2001-06-20	-3.79	5.41	9.56
2001-06-19	-2.32	5.99	8.50
2001-06-18	-3.79	6.27	10.47
2001-06-15	-2.69	7.14	10.10
2001-06-14	-1.58	5.41	7.10
2001-06-13	1.00	8.30	7.23
2001-06-12	0.63	9.46	8.78
2001-06-11	1.37	11.20	9.70
2001-06-08	2.47	11.78	9.08
2001-06-07	1.73	11.49	9.59
2001-06-06	0.63	7.14	6.47
2001-06-05	-0.11	6.27	6.39
2001-06-04	-1.95	5.41	7.50
2001-06-01	-1.95	4.25	6.32
2001-05-31	-2.32	4.54	7.02
2001-05-30	-0.48	7.14	7.66
2001-05-29	1.00	9.46	8.38
2001-05-28	1.73	8.01	6.17
2001-05-25	2.10	7.43	5.22
2001-05-24	2.47	6.85	4.28
2001-05-23	2.47	5.99	3.43
2001-05-22	2.84	6.27	3.34
2001-05-21	1.73	5.99	4.18
2001-05-18	0.26	5.12	4.84
2001-05-17	1.00	6.56	5.51
2001-05-16	-0.85	6.85	7.77
2001-05-15	-1.21	8.59	9.93
2001-05-14	-1.95	8.01	10.16
2001-05-11	0.63	9.46	8.78
2001-05-10	0.63	7.72	7.05
2001-05-09	0.26	7.72	7.44
2001-05-08	-0.11	7.72	7.84
2001-05-07	1.00	6.85	5.80
2001-05-04	-0.85	4.25	5.14
2001-05-03	1.00	5.41	4.37
2001-05-02	1.73	4.83	3.04
2001-04-27	-0.85	2.51	3.38
2001-04-26	-1.58	1.64	3.28
2001-04-25	-2.03	1.35	3.45
2001-04-24	-2.39	2.51	5.02
2001-04-23	-1.66	0.77	2.47
2001-04-20	-0.93	2.51	3.48
2001-04-19	-0.20	3.09	3.30
2001-04-18	-4.57	-1.54	3.18
2001-04-17	-6.76	-2.12	4.97
2001-04-12	-4.21	-0.39	3.99
2001-04-11	-6.40	-2.41	4.26
2001-04-10	-9.67	-5.02	5.15
2001-04-09	-9.67	-5.31	4.83
2001-04-06	-8.22	-3.86	4.75
2001-04-04	-10.40	-1.83	9.56
2001-04-03	-7.12	1.06	8.81
2001-04-02	-6.03	1.93	8.47
2001-03-30	-6.03	1.64	8.17
2001-03-29	-6.40	1.64	8.59
2001-03-28	-4.94	3.38	8.75
2001-03-27	-6.40	3.96	11.06
2001-03-26	-3.85	3.96	8.12
2001-03-23	-6.76	3.96	11.50
2001-03-22	-6.76	2.51	9.94
2001-03-21	-2.75	5.41	8.39
2001-03-20	-2.39	4.83	7.39
2001-03-19	-0.57	5.41	6.01
2001-03-16	-0.20	3.96	4.17
2001-03-15	-0.20	3.67	3.88
2001-03-14	-1.30	4.25	5.62
2001-03-13	-0.57	3.09	3.68
2001-03-12	1.25	4.83	3.53
2001-03-09	4.17	11.20	6.75
2001-03-08	4.17	9.75	5.36
2001-03-07	3.80	10.04	6.01
2001-03-06	4.89	10.04	4.90
2001-03-05	3.80	7.43	3.50
2001-03-02	3.07	8.01	4.79
2001-03-01	5.26	5.12	-0.14
2001-02-28	8.54	9.17	0.58
2001-02-27	8.54	10.02	1.37
2001-02-26	11.09	11.72	0.57
2001-02-23	11.45	10.87	-0.52
2001-02-22	10.72	10.02	-0.64
2001-02-21	12.54	12.28	-0.23
2001-02-20	14.00	12.00	-1.76
2001-02-19	13.64	9.45	-3.68
2001-02-16	14.36	10.02	-3.80
2001-02-15	15.46	10.87	-3.98
2001-02-14	15.82	12.85	-2.57
2001-02-13	16.19	12.56	-3.12
2001-02-12	14.36	12.56	-1.57
2001-02-09	16.19	10.87	-4.58
2001-02-08	16.19	8.89	-6.28
2001-02-07	17.28	14.54	-2.33
2001-02-06	15.82	18.50	2.32
2001-02-05	15.82	17.37	1.34
2001-02-02	17.64	19.07	1.21
2001-02-01	17.64	21.61	3.38
2001-01-31	16.91	20.77	3.29
2001-01-30	16.19	20.20	3.46
2001-01-29	17.64	22.18	3.86
2001-01-23	16.91	19.63	2.33
2001-01-22	16.91	18.50	1.36
2001-01-19	16.19	21.05	4.19
2001-01-18	12.91	21.05	7.21
2001-01-17	11.45	20.48	8.10
2001-01-16	12.18	17.94	5.13
2001-01-15	11.45	18.50	6.33
2001-01-12	11.45	19.35	7.09
2001-01-11	9.99	16.81	6.19
2001-01-10	12.54	19.92	6.55
2001-01-09	12.91	22.75	8.71
2001-01-08	12.18	25.57	11.94
2001-01-05	12.91	19.92	6.21
2001-01-04	11.09	18.50	6.68
2001-01-03	7.08	12.85	5.39
2001-01-02	8.90	12.56	3.36
2000-12-29	10.72	13.98	2.94
2000-12-28	8.54	12.56	3.71
2000-12-27	8.17	12.00	3.54
2000-12-22	8.17	10.58	2.23
2000-12-21	7.44	9.17	1.61
2000-12-20	9.63	10.30	0.61
2000-12-19	11.45	8.60	-2.55
2000-12-18	10.36	5.49	-4.41
2000-12-15	9.63	4.36	-4.80
2000-12-14	14.00	7.19	-5.97
2000-12-13	14.36	4.65	-8.50
2000-12-12	12.18	4.36	-6.97
2000-12-11	12.54	4.65	-7.02
2000-12-08	11.45	2.67	-7.88
2000-12-07	9.99	2.10	-7.18
2000-12-06	11.09	3.23	-7.07
2000-12-05	6.35	0.97	-5.06
2000-12-04	6.35	-0.16	-6.13
2000-12-01	6.35	-1.01	-6.92
2000-11-30	3.07	-4.12	-6.98
2000-11-29	3.80	-1.58	-5.18
2000-11-28	6.72	-0.16	-6.45
2000-11-27	7.44	0.97	-6.03
2000-11-24	5.62	1.53	-3.87
2000-11-23	7.08	4.08	-2.80
2000-11-22	8.17	2.38	-5.35
2000-11-21	11.09	1.82	-8.34
2000-11-20	12.18	4.65	-6.72
2000-11-17	11.09	2.10	-8.09
2000-11-16	11.82	2.10	-8.69
2000-11-15	10.36	2.95	-6.71
2000-11-14	11.09	2.67	-7.58
2000-11-13	8.54	-0.73	-8.54
2000-11-10	12.18	2.67	-8.48
2000-11-09	13.64	6.06	-6.67
2000-11-08	14.00	6.63	-6.47
2000-11-07	15.46	7.47	-6.91
2000-11-06	14.36	4.93	-8.25
2000-11-03	14.73	6.63	-7.06
2000-11-02	12.18	2.67	-8.48
2000-11-01	12.54	2.95	-8.53
2000-10-31	9.63	-0.16	-8.93
2000-10-30	8.25	-1.29	-8.81
2000-10-27	8.96	-2.14	-10.19
2000-10-26	10.04	-0.73	-9.79
2000-10-25	9.68	-2.71	-11.30
2000-10-24	8.61	-4.12	-11.72
2000-10-23	10.04	-2.43	-11.33
2000-10-20	10.04	-2.99	-11.85
2000-10-19	4.65	-5.54	-9.73
2000-10-18	5.73	-4.41	-9.58
2000-10-17	8.61	-2.99	-10.68
2000-10-16	9.32	-4.69	-12.82
2000-10-13	7.17	-3.27	-9.74
2000-10-12	10.04	-1.01	-10.05
2000-10-11	10.40	-3.56	-12.64
2000-10-10	13.64	-2.14	-13.89
2000-10-09	14.36	-2.43	-14.68
2000-10-05	17.96	2.10	-13.44
2000-10-04	15.80	2.95	-11.10
2000-10-03	14.00	-0.45	-12.67
2000-09-29	14.36	-1.01	-13.44
2000-09-28	12.92	-6.38	-17.10
2000-09-27	12.92	-8.08	-18.60
2000-09-26	11.48	-7.80	-17.30
2000-09-25	12.20	-5.82	-16.06
2000-09-22	7.17	-8.65	-14.76
2000-09-21	10.76	-7.52	-16.50
2000-09-20	14.00	-4.12	-15.90
2000-09-19	14.72	-4.41	-16.67
2000-09-18	14.00	-4.41	-16.14
2000-09-15	18.67	-2.71	-18.02
2000-09-14	19.75	-0.45	-16.87
2000-09-12	21.19	1.82	-15.99
2000-09-11	24.07	3.80	-16.34
2000-09-08	25.87	5.49	-16.19
2000-09-07	26.59	4.93	-17.11
2000-09-06	28.02	6.91	-16.49
2000-09-05	28.38	7.19	-16.51
2000-09-04	28.38	4.36	-18.71
2000-09-01	25.51	3.51	-17.52
2000-08-31	24.79	2.95	-17.50
2000-08-30	24.43	2.67	-17.49
2000-08-29	25.15	3.51	-17.29
2000-08-28	24.07	2.38	-17.48
2000-08-25	25.87	3.51	-17.76
2000-08-24	25.87	5.49	-16.19
2000-08-23	26.23	6.63	-15.53
2000-08-22	28.02	7.19	-16.27
2000-08-21	27.31	6.06	-16.69
2000-08-18	26.23	5.49	-16.43
2000-08-17	27.67	5.78	-17.15
2000-08-16	28.74	6.34	-17.40
2000-08-15	27.31	3.82	-18.45
2000-08-14	23.71	-0.09	-19.24
2000-08-11	25.15	-0.65	-20.62
2000-08-10	25.15	-1.49	-21.29
2000-08-09	24.07	-4.29	-22.86
2000-08-08	25.15	-2.61	-22.18
2000-08-07	27.67	-0.93	-22.40
2000-08-04	25.87	-0.37	-20.85
2000-08-03	24.43	-1.77	-21.06
2000-08-02	24.79	-0.65	-20.39
2000-08-01	23.35	-2.05	-20.59
2000-07-31	21.55	-0.93	-18.50
2000-07-28	23.35	0.75	-18.33
2000-07-27	25.87	2.98	-18.18
2000-07-26	26.59	8.86	-14.00
2000-07-25	25.15	11.10	-11.23
2000-07-24	27.31	12.22	-11.85
2000-07-21	28.74	13.06	-12.18
2000-07-20	27.31	12.50	-11.63
2000-07-19	27.31	10.54	-13.17
2000-07-18	25.15	8.30	-13.46
2000-07-17	28.74	8.30	-15.88
2000-07-14	26.59	7.74	-14.89
2000-07-13	25.87	9.42	-13.07
2000-07-12	26.95	12.50	-11.38
2000-07-11	24.79	12.22	-10.07
2000-07-10	24.07	8.86	-12.26
2000-07-07	21.19	3.54	-14.56
2000-07-06	19.75	2.42	-14.47
2000-07-05	18.67	2.70	-13.46
2000-07-04	16.88	1.86	-12.84
2000-07-03	16.52	3.82	-10.89
2000-06-30	17.24	1.86	-13.11
2000-06-29	16.88	-0.93	-15.24
2000-06-28	18.67	-2.33	-17.70
2000-06-27	16.88	-2.05	-16.20
2000-06-26	15.44	-2.33	-15.39
2000-06-23	13.64	-2.33	-14.06
2000-06-22	15.08	-1.77	-14.64
2000-06-21	17.60	-0.93	-15.76
2000-06-20	15.44	-2.61	-15.64
2000-06-19	17.60	-0.65	-15.52
2000-06-16	18.67	-1.21	-16.76
2000-06-15	16.16	-3.17	-16.64
2000-06-14	14.36	-5.41	-17.29
2000-06-13	13.28	-9.89	-20.45
2000-06-12	15.80	-6.53	-19.28
2000-06-09	16.16	-7.37	-20.26
2000-06-08	14.36	-5.69	-17.53
2000-06-07	14.36	-9.89	-21.20
2000-06-05	14.36	-13.81	-24.63
2000-06-02	9.68	-19.12	-26.26
2000-06-01	7.89	-20.24	-26.07
2000-05-31	7.17	-23.32	-28.45
2000-05-30	0.69	-23.88	-24.41
2000-05-29	0.69	-22.20	-22.74
2000-05-26	-0.74	-21.92	-21.34
2000-05-25	0.69	-20.80	-21.35
2000-05-24	0.69	-19.40	-19.96
2000-05-23	2.85	-18.28	-20.55
2000-05-22	2.49	-15.77	-17.81
2000-05-19	5.01	-14.09	-18.18
2000-05-18	3.57	-15.21	-18.13
2000-05-17	6.45	-11.85	-17.19
2000-05-16	8.96	-11.85	-19.10
2000-05-15	6.81	-14.37	-19.82
2000-05-12	8.61	-13.53	-20.38
2000-05-10	3.57	-15.77	-18.67
2000-05-09	6.09	-11.29	-16.38
2000-05-08	7.17	-9.89	-15.92
2000-05-05	9.68	-6.53	-14.78
2000-05-04	9.68	-5.69	-14.02
2000-05-03	11.48	-6.25	-15.91
2000-05-02	13.64	-7.09	-18.24
2000-04-28	11.48	-5.69	-15.40
2000-04-27	9.32	-5.13	-13.22
2000-04-26	9.25	-4.01	-12.14
2000-04-25	10.68	-3.45	-12.77
2000-04-20	10.32	-2.61	-11.72
2000-04-19	10.68	-1.21	-10.74
2000-04-18	9.61	-3.45	-11.92
2000-04-17	6.05	-4.85	-10.28
2000-04-14	15.66	-0.37	-13.86
2000-04-13	17.08	-2.33	-16.58
2000-04-12	19.22	-3.17	-18.78
2000-04-11	18.86	-3.45	-18.77
2000-04-10	20.28	-3.17	-19.50
2000-04-07	21.00	-0.09	-17.43
2000-04-06	17.44	2.42	-12.78
2000-04-05	17.79	-3.17	-17.80
2000-04-03	21.71	-3.73	-20.90
2000-03-31	24.20	-3.17	-22.04
2000-03-30	25.98	-1.21	-21.58
2000-03-29	29.54	-3.45	-25.47
2000-03-28	30.96	-4.01	-26.70
2000-03-27	30.60	-3.17	-25.86
2000-03-24	26.33	-3.17	-23.36
2000-03-23	26.33	-3.45	-23.58
2000-03-22	24.56	-3.73	-22.71
2000-03-21	21.71	-4.57	-21.59
2000-03-20	22.06	-1.49	-19.30
2000-03-17	21.71	4.38	-14.23
2000-03-16	16.73	-5.13	-18.73
2000-03-15	19.57	-5.41	-20.89
2000-03-14	20.64	-3.45	-19.97
2000-03-13	22.06	-5.13	-22.28
2000-03-10	25.62	-2.05	-22.03
2000-03-09	25.98	-3.17	-23.14
2000-03-08	28.11	-5.69	-26.39
2000-03-07	26.69	-4.57	-24.68
2000-03-06	25.98	-4.29	-24.03
2000-03-03	22.42	-6.81	-23.88
2000-03-02	19.57	-4.01	-19.72
2000-03-01	18.86	-0.82	-16.56
2000-02-29	21.35	0.27	-17.37
2000-02-28	18.86	-1.10	-16.79
2000-02-25	22.06	-1.92	-19.65
2000-02-24	21.00	-1.64	-18.71
2000-02-23	16.01	-0.55	-14.28
2000-02-22	14.95	-1.37	-14.19
2000-02-21	16.01	4.38	-10.03
2000-02-18	17.08	5.75	-9.68
2000-02-17	20.28	9.59	-8.89
2000-02-16	21.00	11.78	-7.62
2000-02-15	18.51	10.14	-7.06
2000-02-14	22.06	11.78	-8.42
2000-02-11	25.27	15.07	-8.14
2000-02-10	19.22	15.34	-3.25
2000-02-09	19.57	14.52	-4.23
2000-02-08	14.95	13.15	-1.56
2000-02-03	13.17	16.99	3.37
2000-02-02	12.81	9.86	-2.61
2000-02-01	10.68	9.04	-1.48
2000-01-31	10.68	9.86	-0.73
2000-01-28	14.95	12.60	-2.04
2000-01-27	12.81	11.78	-0.91
2000-01-26	9.61	9.86	0.23
2000-01-25	7.12	9.32	2.05
2000-01-24	7.47	9.59	1.97
2000-01-21	6.76	8.49	1.62
2000-01-20	7.47	9.04	1.46
2000-01-19	7.83	9.59	1.63
2000-01-18	12.10	13.97	1.67
2000-01-17	10.68	15.07	3.97
2000-01-14	9.96	15.34	4.89
2000-01-13	10.68	15.34	4.22
2000-01-12	11.39	13.42	1.83
2000-01-11	12.46	13.42	0.86
2000-01-10	12.10	11.78	-0.28
2000-01-07	9.25	6.58	-2.45
2000-01-06	6.41	0.82	-5.25
2000-01-05	12.46	6.85	-4.99
2000-01-04	21.00	15.89	-4.22
2000-01-03	22.78	19.73	-2.48
1999-12-30	19.57	18.36	-1.02
1999-12-29	18.15	17.81	-0.29
1999-12-28	20.28	20.55	0.22
1999-12-24	19.22	21.92	2.27
1999-12-23	14.95	17.26	2.01
1999-12-22	14.59	18.08	3.05
1999-12-21	14.59	16.71	1.85
1999-12-20	14.95	16.16	1.06
1999-12-17	13.17	12.88	-0.26
1999-12-16	10.32	11.78	1.32
1999-12-15	12.10	11.78	-0.28
1999-12-14	14.95	14.52	-0.37
1999-12-13	16.01	18.08	1.78
1999-12-10	16.01	17.53	1.31
1999-12-09	16.37	23.84	6.42
1999-12-08	13.52	15.07	1.36
1999-12-07	14.23	17.26	2.65
1999-12-06	14.23	17.81	3.13
1999-12-03	12.81	13.15	0.30
1999-12-02	10.68	9.32	-1.23
1999-12-01	9.96	1.37	-7.82
1999-11-30	8.54	2.47	-5.60
1999-11-29	9.96	3.84	-5.57
1999-11-26	8.90	4.38	-4.14
1999-11-25	6.41	3.84	-2.42
1999-11-24	8.90	7.12	-1.63
1999-11-23	8.90	9.04	0.13
1999-11-22	8.19	12.60	4.08
1999-11-19	7.12	10.68	3.33
1999-11-18	3.91	8.49	4.41
1999-11-17	3.91	9.86	5.72
1999-11-16	3.91	9.04	4.93
1999-11-15	3.20	4.93	1.68
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---