Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1741 % |
Stock 1741 rel. % |
|---|---|---|---|
| 2025-08-22 | 25.41 | -80.32 | -84.31 |
| 2025-08-21 | 24.34 | -80.32 | -84.17 |
| 2025-08-20 | 24.54 | -80.32 | -84.20 |
| 2025-08-19 | 24.34 | -79.68 | -83.66 |
| 2025-08-18 | 24.54 | -81.27 | -84.96 |
| 2025-08-15 | 25.22 | -81.27 | -85.04 |
| 2025-08-14 | 26.28 | -80.63 | -84.67 |
| 2025-08-13 | 26.57 | -80.63 | -84.70 |
| 2025-08-12 | 23.66 | -80.95 | -84.60 |
| 2025-08-11 | 23.27 | -80.95 | -84.55 |
| 2025-08-08 | 23.18 | -80.95 | -84.54 |
| 2025-08-07 | 24.05 | -80.95 | -84.65 |
| 2025-08-06 | 23.37 | -80.95 | -84.56 |
| 2025-08-05 | 23.08 | -80.95 | -84.52 |
| 2025-08-04 | 22.30 | -82.86 | -85.98 |
| 2025-08-01 | 21.24 | -80.95 | -84.29 |
| 2025-07-31 | 22.59 | -80.95 | -84.46 |
| 2025-07-30 | 24.54 | -80.95 | -84.71 |
| 2025-07-29 | 26.28 | -80.95 | -84.92 |
| 2025-07-28 | 26.48 | -80.95 | -84.94 |
| 2025-07-25 | 25.60 | -80.95 | -84.84 |
| 2025-07-24 | 26.96 | -80.95 | -85.00 |
| 2025-07-23 | 26.28 | -80.95 | -84.92 |
| 2025-07-22 | 24.24 | -82.06 | -85.56 |
| 2025-07-21 | 23.56 | -82.06 | -85.48 |
| 2025-07-18 | 22.89 | -81.90 | -85.27 |
| 2025-07-17 | 21.33 | -80.95 | -84.30 |
| 2025-07-16 | 21.24 | -83.49 | -86.38 |
| 2025-07-15 | 21.72 | -83.17 | -86.18 |
| 2025-07-14 | 19.88 | -82.22 | -85.17 |
| 2025-07-11 | 19.49 | -80.00 | -83.26 |
| 2025-07-10 | 19.00 | -79.84 | -83.06 |
| 2025-07-09 | 18.32 | -79.68 | -82.83 |
| 2025-07-08 | 19.59 | -79.68 | -83.01 |
| 2025-07-07 | 18.23 | -80.16 | -83.22 |
| 2025-07-04 | 18.42 | -78.25 | -81.64 |
| 2025-07-03 | 19.10 | -78.25 | -81.74 |
| 2025-07-02 | 19.59 | -78.25 | -81.82 |
| 2025-06-30 | 19.00 | -78.25 | -81.73 |
| 2025-06-27 | 19.88 | -78.25 | -81.86 |
| 2025-06-26 | 20.17 | -79.21 | -82.70 |
| 2025-06-25 | 20.85 | -78.73 | -82.40 |
| 2025-06-24 | 19.39 | -78.73 | -82.18 |
| 2025-06-23 | 16.96 | -80.16 | -83.04 |
| 2025-06-20 | 16.09 | -80.32 | -83.05 |
| 2025-06-19 | 14.73 | -80.16 | -82.71 |
| 2025-06-18 | 17.06 | -80.16 | -83.05 |
| 2025-06-17 | 18.42 | -80.16 | -83.25 |
| 2025-06-16 | 18.81 | -79.84 | -83.03 |
| 2025-06-13 | 17.74 | -79.37 | -82.47 |
| 2025-06-12 | 18.71 | -79.37 | -82.62 |
| 2025-06-11 | 20.07 | -79.05 | -82.55 |
| 2025-06-10 | 18.91 | -79.05 | -82.38 |
| 2025-06-09 | 18.91 | -79.52 | -82.78 |
| 2025-06-06 | 17.26 | -79.68 | -82.67 |
| 2025-06-05 | 17.45 | -78.10 | -81.35 |
| 2025-06-04 | 16.29 | -78.73 | -81.71 |
| 2025-06-03 | 15.61 | -80.32 | -82.97 |
| 2025-06-02 | 13.96 | -80.63 | -83.01 |
| 2025-05-30 | 14.44 | -80.63 | -83.08 |
| 2025-05-29 | 15.80 | -80.32 | -83.00 |
| 2025-05-28 | 14.34 | -80.32 | -82.79 |
| 2025-05-27 | 14.83 | -79.52 | -82.17 |
| 2025-05-26 | 14.15 | -80.95 | -83.31 |
| 2025-05-23 | 15.61 | -80.95 | -83.52 |
| 2025-05-22 | 15.31 | -79.05 | -81.83 |
| 2025-05-21 | 16.77 | -76.03 | -79.47 |
| 2025-05-20 | 15.90 | -76.03 | -79.32 |
| 2025-05-19 | 14.25 | -76.03 | -79.02 |
| 2025-05-16 | 14.34 | -76.83 | -79.73 |
| 2025-05-15 | 14.83 | -74.44 | -77.74 |
| 2025-05-14 | 15.61 | -74.44 | -77.89 |
| 2025-05-13 | 12.89 | -74.29 | -77.22 |
| 2025-05-12 | 15.22 | -73.65 | -77.13 |
| 2025-05-09 | 11.92 | -73.65 | -76.46 |
| 2025-05-08 | 11.33 | -72.86 | -75.62 |
| 2025-05-07 | 10.85 | -72.86 | -75.51 |
| 2025-05-06 | 10.85 | -72.86 | -75.51 |
| 2025-05-02 | 9.98 | -73.65 | -76.04 |
| 2025-04-30 | 8.03 | -72.22 | -74.29 |
| 2025-04-29 | 7.45 | -76.67 | -78.28 |
| 2025-04-28 | 7.26 | -74.92 | -76.62 |
| 2025-04-25 | 7.26 | -73.33 | -75.14 |
| 2025-04-24 | 6.78 | -72.22 | -73.99 |
| 2025-04-23 | 7.64 | -77.14 | -78.77 |
| 2025-04-22 | 5.24 | -74.76 | -76.02 |
| 2025-04-17 | 4.37 | -73.02 | -74.15 |
| 2025-04-16 | 2.55 | -69.37 | -70.13 |
| 2025-04-15 | 4.57 | -75.24 | -76.32 |
| 2025-04-14 | 4.37 | -79.84 | -80.69 |
| 2025-04-11 | 1.97 | -81.59 | -81.94 |
| 2025-04-10 | 0.91 | -83.81 | -83.96 |
| 2025-04-09 | -1.30 | -84.60 | -84.40 |
| 2025-04-08 | -2.35 | -83.65 | -83.26 |
| 2025-04-07 | -3.70 | -84.44 | -83.85 |
| 2025-04-03 | 11.20 | -81.90 | -83.73 |
| 2025-04-02 | 13.02 | -81.43 | -83.57 |
| 2025-04-01 | 12.93 | -80.48 | -82.71 |
| 2025-03-31 | 12.74 | -80.79 | -82.96 |
| 2025-03-28 | 13.99 | -80.79 | -83.15 |
| 2025-03-27 | 14.75 | -80.63 | -83.12 |
| 2025-03-26 | 14.27 | -80.95 | -83.33 |
| 2025-03-25 | 13.70 | -80.95 | -83.25 |
| 2025-03-24 | 16.29 | -79.68 | -82.53 |
| 2025-03-21 | 15.33 | -82.54 | -84.86 |
| 2025-03-20 | 17.93 | -83.65 | -86.14 |
| 2025-03-19 | 20.52 | -84.13 | -86.83 |
| 2025-03-18 | 20.33 | -86.67 | -88.92 |
| 2025-03-17 | 17.54 | -87.30 | -89.20 |
| 2025-03-14 | 16.58 | -90.63 | -91.97 |
| 2025-03-13 | 14.18 | -90.63 | -91.80 |
| 2025-03-12 | 15.23 | -89.84 | -91.18 |
| 2025-03-11 | 15.52 | -91.59 | -92.72 |
| 2025-03-10 | 15.72 | -90.48 | -91.77 |
| 2025-03-07 | 17.83 | -90.79 | -92.19 |
| 2025-03-06 | 18.31 | -90.00 | -91.55 |
| 2025-03-05 | 14.37 | -90.48 | -91.67 |
| 2025-03-04 | 11.20 | -90.48 | -91.44 |
| 2025-03-03 | 11.58 | -90.32 | -91.32 |
| 2025-02-28 | 11.29 | -90.32 | -91.30 |
| 2025-02-27 | 15.04 | -90.48 | -91.72 |
| 2025-02-26 | 15.14 | -90.16 | -91.45 |
| 2025-02-25 | 11.68 | -90.79 | -91.76 |
| 2025-02-24 | 13.12 | -91.27 | -92.28 |
| 2025-02-21 | 13.79 | -91.27 | -92.33 |
| 2025-02-20 | 9.37 | -91.43 | -92.16 |
| 2025-02-19 | 11.20 | -90.95 | -91.86 |
| 2025-02-18 | 11.39 | -90.48 | -91.45 |
| 2025-02-17 | 9.66 | -90.48 | -91.32 |
| 2025-02-14 | 9.66 | -90.95 | -91.75 |
| 2025-02-13 | 5.72 | -90.48 | -90.99 |
| 2025-02-12 | 6.01 | -91.11 | -91.61 |
| 2025-02-11 | 3.41 | -90.32 | -90.64 |
| 2025-02-10 | 4.37 | -90.63 | -91.03 |
| 2025-02-07 | 2.55 | -88.89 | -89.17 |
| 2025-02-06 | 1.40 | -88.25 | -88.42 |
| 2025-02-05 | -0.05 | -87.62 | -87.61 |
| 2025-02-04 | 0.91 | -87.62 | -87.73 |
| 2025-02-03 | -1.78 | -85.08 | -84.81 |
| 2025-01-28 | -1.78 | -85.24 | -84.97 |
| 2025-01-27 | -1.97 | -85.56 | -85.27 |
| 2025-01-24 | -2.64 | -84.92 | -84.51 |
| 2025-01-23 | -4.37 | -85.24 | -84.56 |
| 2025-01-22 | -4.03 | -83.81 | -83.13 |
| 2025-01-21 | -2.35 | -92.86 | -92.69 |
| 2025-01-20 | -3.31 | -94.29 | -94.09 |
| 2025-01-17 | -4.90 | -94.29 | -93.99 |
| 2025-01-16 | -5.09 | -94.29 | -93.98 |
| 2025-01-15 | -6.39 | -94.44 | -94.07 |
| 2025-01-14 | -6.58 | -94.44 | -94.05 |
| 2025-01-13 | -8.26 | -94.44 | -93.94 |
| 2025-01-10 | -7.40 | -94.44 | -94.00 |
| 2025-01-09 | -6.63 | -94.44 | -94.05 |
| 2025-01-08 | -6.44 | -94.44 | -94.06 |
| 2025-01-07 | -5.67 | -94.44 | -94.11 |
| 2025-01-06 | -4.47 | -94.44 | -94.18 |
| 2025-01-03 | -4.18 | -93.97 | -93.71 |
| 2025-01-02 | -4.95 | -93.97 | -93.65 |
| 2024-12-31 | -2.64 | -93.97 | -93.80 |
| 2024-12-30 | -3.03 | -93.97 | -93.78 |
| 2024-12-27 | -2.83 | -93.97 | -93.79 |
| 2024-12-24 | -2.45 | -93.97 | -93.82 |
| 2024-12-23 | -3.79 | -93.97 | -93.73 |
| 2024-12-20 | -4.42 | -93.97 | -93.69 |
| 2024-12-19 | -4.28 | -93.65 | -93.37 |
| 2024-12-18 | -3.70 | -93.33 | -93.08 |
| 2024-12-17 | -4.37 | -93.17 | -92.86 |
| 2024-12-16 | -4.23 | -93.17 | -92.87 |
| 2024-12-13 | -3.51 | -91.90 | -91.61 |
| 2024-12-12 | -1.30 | -91.90 | -91.80 |
| 2024-12-11 | -2.35 | -91.90 | -91.71 |
| 2024-12-10 | -1.58 | -93.17 | -93.06 |
| 2024-12-09 | -1.20 | -92.86 | -92.77 |
| 2024-12-06 | -3.70 | -93.17 | -92.91 |
| 2024-12-05 | -5.24 | -93.02 | -92.63 |
| 2024-12-04 | -4.47 | -93.02 | -92.69 |
| 2024-12-03 | -4.47 | -93.02 | -92.69 |
| 2024-12-02 | -5.14 | -91.59 | -91.13 |
| 2024-11-29 | -5.81 | -91.59 | -91.07 |
| 2024-11-28 | -6.29 | -91.59 | -91.02 |
| 2024-11-27 | -5.04 | -91.59 | -91.14 |
| 2024-11-26 | -7.40 | -91.59 | -90.92 |
| 2024-11-25 | -7.30 | -91.59 | -90.92 |
| 2024-11-22 | -7.06 | -91.59 | -90.95 |
| 2024-11-21 | -5.24 | -91.43 | -90.95 |
| 2024-11-20 | -4.76 | -91.11 | -90.67 |
| 2024-11-19 | -4.90 | -91.59 | -91.15 |
| 2024-11-18 | -5.28 | -92.22 | -91.79 |
| 2024-11-15 | -6.05 | -92.06 | -91.55 |
| 2024-11-14 | -6.05 | -92.06 | -91.55 |
| 2024-11-13 | -4.18 | -92.06 | -91.72 |
| 2024-11-12 | -4.03 | -92.06 | -91.73 |
| 2024-11-11 | -1.20 | -91.59 | -91.49 |
| 2024-11-08 | 0.05 | -91.75 | -91.75 |
| 2024-11-07 | 1.30 | -91.75 | -91.85 |
| 2024-11-06 | -0.82 | -91.90 | -91.84 |
| 2024-11-05 | 1.49 | -91.90 | -92.02 |
| 2024-11-04 | -0.62 | -91.90 | -91.85 |
| 2024-11-01 | -0.91 | -91.90 | -91.83 |
| 2024-10-31 | -1.68 | -91.75 | -91.60 |
| 2024-10-30 | -1.68 | -91.59 | -91.44 |
| 2024-10-29 | -0.05 | -91.59 | -91.58 |
| 2024-10-28 | -0.51 | -91.59 | -91.54 |
| 2024-10-25 | -0.42 | -91.11 | -91.07 |
| 2024-10-24 | -0.98 | -90.95 | -90.86 |
| 2024-10-23 | 0.23 | -92.06 | -92.08 |
| 2024-10-22 | -0.98 | -92.06 | -91.98 |
| 2024-10-21 | -1.07 | -92.06 | -91.98 |
| 2024-10-18 | 0.33 | -92.06 | -92.09 |
| 2024-10-17 | -3.13 | -92.38 | -92.14 |
| 2024-10-16 | -2.10 | -92.22 | -92.06 |
| 2024-10-15 | -1.73 | -92.22 | -92.09 |
| 2024-10-14 | 1.73 | -92.22 | -92.35 |
| 2024-10-10 | 2.47 | -92.38 | -92.56 |
| 2024-10-09 | -0.51 | -92.38 | -92.34 |
| 2024-10-08 | 0.98 | -92.38 | -92.45 |
| 2024-10-07 | 11.06 | -90.48 | -91.42 |
| 2024-10-04 | 9.47 | -91.43 | -92.17 |
| 2024-10-03 | 6.49 | -92.22 | -92.70 |
| 2024-10-02 | 7.98 | -92.70 | -93.24 |
| 2024-09-30 | 1.82 | -92.70 | -92.83 |
| 2024-09-27 | -0.42 | -93.17 | -93.15 |
| 2024-09-26 | -3.59 | -93.65 | -93.41 |
| 2024-09-25 | -7.42 | -93.65 | -93.14 |
| 2024-09-24 | -7.89 | -93.33 | -92.76 |
| 2024-09-23 | -11.57 | -93.81 | -93.00 |
| 2024-09-20 | -11.62 | -93.65 | -92.82 |
| 2024-09-19 | -12.65 | -93.65 | -92.73 |
| 2024-09-17 | -14.37 | -93.97 | -92.96 |
| 2024-09-16 | -15.40 | -93.81 | -92.68 |
| 2024-09-13 | -15.68 | -94.44 | -93.41 |
| 2024-09-12 | -16.29 | -94.44 | -93.36 |
| 2024-09-11 | -17.08 | -94.92 | -93.87 |
| 2024-09-10 | -16.43 | -94.76 | -93.73 |
| 2024-09-09 | -16.75 | -94.13 | -92.95 |
| 2024-09-05 | -15.59 | -94.13 | -93.04 |
| 2024-09-04 | -15.63 | -93.97 | -92.85 |
| 2024-09-03 | -14.70 | -93.97 | -92.93 |
| 2024-09-02 | -14.61 | -94.13 | -93.12 |
| 2024-08-30 | -13.16 | -93.33 | -92.32 |
| 2024-08-29 | -14.28 | -92.70 | -91.48 |
| 2024-08-28 | -14.61 | -93.17 | -92.01 |
| 2024-08-27 | -13.81 | -93.17 | -92.08 |
| 2024-08-26 | -14.28 | -92.86 | -91.67 |
| 2024-08-23 | -15.03 | -92.86 | -91.59 |
| 2024-08-22 | -14.98 | -92.70 | -91.41 |
| 2024-08-21 | -16.19 | -92.70 | -91.29 |
| 2024-08-20 | -15.63 | -93.81 | -92.66 |
| 2024-08-19 | -15.31 | -93.97 | -92.88 |
| 2024-08-16 | -15.96 | -94.13 | -93.01 |
| 2024-08-15 | -17.45 | -93.81 | -92.50 |
| 2024-08-14 | -17.59 | -93.81 | -92.49 |
| 2024-08-13 | -17.27 | -93.81 | -92.52 |
| 2024-08-12 | -17.59 | -93.81 | -92.49 |
| 2024-08-09 | -17.59 | -93.33 | -91.91 |
| 2024-08-08 | -18.62 | -93.33 | -91.81 |
| 2024-08-07 | -18.67 | -92.86 | -91.22 |
| 2024-08-06 | -19.74 | -91.43 | -89.32 |
| 2024-08-05 | -19.51 | -93.02 | -91.32 |
| 2024-08-02 | -18.29 | -92.70 | -91.06 |
| 2024-08-01 | -16.71 | -92.86 | -91.42 |
| 2024-07-31 | -16.19 | -93.02 | -91.67 |
| 2024-07-30 | -18.11 | -92.70 | -91.08 |
| 2024-07-29 | -16.75 | -92.70 | -91.23 |
| 2024-07-26 | -18.11 | -92.54 | -90.89 |
| 2024-07-25 | -18.01 | -92.54 | -90.90 |
| 2024-07-24 | -16.57 | -92.06 | -90.49 |
| 2024-07-23 | -15.91 | -92.06 | -90.56 |
| 2024-07-22 | -14.98 | -91.90 | -90.48 |
| 2024-07-19 | -16.10 | -91.90 | -90.35 |
| 2024-07-18 | -14.47 | -92.06 | -90.72 |
| 2024-07-17 | -14.70 | -91.75 | -90.32 |
| 2024-07-16 | -14.70 | -92.06 | -90.70 |
| 2024-07-15 | -13.30 | -92.06 | -90.85 |
| 2024-07-12 | -11.99 | -92.06 | -90.98 |
| 2024-07-11 | -14.14 | -92.06 | -90.76 |
| 2024-07-10 | -15.91 | -92.06 | -90.56 |
| 2024-07-09 | -15.77 | -91.90 | -90.39 |
| 2024-07-08 | -15.63 | -92.22 | -90.78 |
| 2024-07-05 | -14.79 | -92.06 | -90.69 |
| 2024-07-04 | -13.63 | -92.38 | -91.18 |
| 2024-07-03 | -14.14 | -92.86 | -91.68 |
| 2024-07-02 | -15.12 | -92.06 | -90.65 |
| 2024-06-28 | -15.45 | -91.27 | -89.68 |
| 2024-06-27 | -15.40 | -91.27 | -89.68 |
| 2024-06-26 | -13.81 | -91.43 | -90.05 |
| 2024-06-25 | -14.00 | -91.43 | -90.03 |
| 2024-06-24 | -14.14 | -91.27 | -89.83 |
| 2024-06-21 | -14.14 | -90.79 | -89.28 |
| 2024-06-20 | -12.69 | -90.48 | -89.09 |
| 2024-06-19 | -12.23 | -90.16 | -88.79 |
| 2024-06-18 | -14.65 | -89.68 | -87.91 |
| 2024-06-17 | -14.61 | -89.52 | -87.73 |
| 2024-06-14 | -14.75 | -89.52 | -87.71 |
| 2024-06-13 | -13.86 | -89.52 | -87.84 |
| 2024-06-12 | -14.65 | -89.21 | -87.35 |
| 2024-06-11 | -13.67 | -89.37 | -87.68 |
| 2024-06-07 | -12.93 | -88.89 | -87.24 |
| 2024-06-06 | -12.46 | -88.57 | -86.94 |
| 2024-06-05 | -12.93 | -88.25 | -86.51 |
| 2024-06-04 | -12.93 | -88.25 | -86.51 |
| 2024-06-03 | -13.11 | -88.10 | -86.30 |
| 2024-05-31 | -14.61 | -87.14 | -84.94 |
| 2024-05-30 | -13.86 | -88.25 | -86.36 |
| 2024-05-29 | -12.69 | -86.83 | -84.91 |
| 2024-05-28 | -11.25 | -85.56 | -83.73 |
| 2024-05-27 | -11.34 | -84.60 | -82.63 |
| 2024-05-24 | -12.32 | -84.29 | -82.08 |
| 2024-05-23 | -11.25 | -83.49 | -81.40 |
| 2024-05-22 | -9.75 | -83.17 | -81.36 |
| 2024-05-21 | -9.71 | -82.86 | -81.01 |
| 2024-05-20 | -7.56 | -82.06 | -80.60 |
| 2024-05-17 | -7.98 | -84.44 | -83.10 |
| 2024-05-16 | -8.87 | -84.60 | -83.11 |
| 2024-05-14 | -10.27 | -84.13 | -82.31 |
| 2024-05-13 | -10.08 | -83.33 | -81.47 |
| 2024-05-10 | -10.78 | -60.32 | -55.52 |
| 2024-05-09 | -12.88 | -49.21 | -41.70 |
| 2024-05-08 | -14.09 | -47.62 | -39.03 |
| 2024-05-07 | -13.39 | -44.44 | -35.85 |
| 2024-05-06 | -12.83 | -35.71 | -26.25 |
| 2024-05-03 | -13.39 | -40.48 | -31.27 |
| 2024-05-02 | -14.56 | -41.27 | -31.26 |
| 2024-04-30 | -16.75 | -41.27 | -29.45 |
| 2024-04-29 | -16.85 | -36.51 | -23.65 |
| 2024-04-26 | -17.17 | -26.19 | -10.89 |
| 2024-04-25 | -18.98 | -21.43 | -3.03 |
| 2024-04-24 | -19.35 | -20.63 | -1.60 |
| 2024-04-23 | -21.06 | -15.87 | 6.57 |
| 2024-04-22 | -22.68 | -11.11 | 14.96 |
| 2024-04-19 | -23.79 | -19.05 | 6.22 |
| 2024-04-18 | -23.05 | -19.05 | 5.20 |
| 2024-04-17 | -23.74 | -15.87 | 10.32 |
| 2024-04-16 | -23.70 | -17.46 | 8.17 |
| 2024-04-15 | -22.17 | -20.63 | 1.97 |
| 2024-04-12 | -21.48 | -15.87 | 7.13 |
| 2024-04-11 | -19.76 | -11.11 | 10.78 |
| 2024-04-10 | -19.53 | -1.59 | 22.30 |
| 2024-04-09 | -20.97 | -9.52 | 14.48 |
| 2024-04-08 | -21.48 | -15.87 | 7.13 |
| 2024-04-05 | -21.61 | -19.05 | 3.27 |
| 2024-04-03 | -21.61 | -19.05 | 3.27 |
| 2024-04-02 | -20.64 | -17.46 | 4.01 |
| 2024-03-28 | -22.49 | -12.70 | 12.64 |
| 2024-03-27 | -23.09 | -7.94 | 19.71 |
| 2024-03-26 | -22.08 | -4.76 | 22.22 |
| 2024-03-25 | -22.82 | -14.29 | 11.05 |
| 2024-03-22 | -22.68 | -9.52 | 17.01 |
| 2024-03-21 | -20.87 | -3.17 | 22.37 |
| 2024-03-20 | -22.40 | -3.17 | 24.78 |
| 2024-03-19 | -22.49 | -3.17 | 24.93 |
| 2024-03-18 | -21.52 | -4.76 | 21.36 |
| 2024-03-15 | -21.57 | 1.59 | 29.52 |
| 2024-03-14 | -20.55 | -4.76 | 19.87 |
| 2024-03-13 | -19.86 | -1.59 | 22.79 |
| 2024-03-12 | -19.86 | 4.76 | 30.72 |
| 2024-03-11 | -22.31 | 3.17 | 32.80 |
| 2024-03-08 | -23.37 | 7.94 | 40.86 |
| 2024-03-07 | -24.02 | 6.35 | 39.97 |
| 2024-03-06 | -23.19 | -3.17 | 26.05 |
| 2024-03-05 | -24.58 | -1.59 | 30.48 |
| 2024-03-04 | -22.54 | 3.17 | 33.20 |
| 2024-03-01 | -22.63 | 6.35 | 37.46 |
| 2024-02-29 | -23.05 | 4.76 | 36.14 |
| 2024-02-28 | -22.82 | 1.59 | 31.62 |
| 2024-02-27 | -21.52 | 3.17 | 31.47 |
| 2024-02-26 | -22.40 | 11.11 | 43.19 |
| 2024-02-23 | -21.89 | 12.70 | 44.28 |
| 2024-02-22 | -21.71 | 7.94 | 37.86 |
| 2024-02-21 | -22.96 | 6.35 | 38.04 |
| 2024-02-20 | -24.21 | -7.94 | 21.46 |
| 2024-02-19 | -24.62 | -7.94 | 22.14 |
| 2024-02-16 | -23.65 | -7.94 | 20.58 |
| 2024-02-15 | -25.59 | -14.29 | 15.20 |
| 2024-02-14 | -25.87 | -3.17 | 30.62 |
| 2024-02-09 | -26.61 | -11.11 | 21.12 |
| 2024-02-08 | -25.96 | -9.52 | 22.21 |
| 2024-02-07 | -25.04 | -12.70 | 16.46 |
| 2024-02-06 | -24.67 | -7.94 | 22.21 |
| 2024-02-05 | -27.68 | -6.35 | 29.49 |
| 2024-02-02 | -27.54 | -4.76 | 31.43 |
| 2024-02-01 | -27.17 | -1.59 | 35.12 |
| 2024-01-31 | -27.72 | -1.59 | 36.16 |
| 2024-01-30 | -26.75 | -1.59 | 34.35 |
| 2024-01-29 | -24.90 | 9.52 | 45.84 |
| 2024-01-26 | -25.50 | 11.11 | 49.14 |
| 2024-01-25 | -24.34 | 23.81 | 63.65 |
| 2024-01-24 | -25.69 | 19.05 | 60.20 |
| 2024-01-23 | -28.37 | 22.22 | 70.63 |
| 2024-01-22 | -30.08 | 20.63 | 72.54 |
| 2024-01-19 | -28.56 | 26.98 | 77.74 |
| 2024-01-18 | -28.14 | 31.75 | 83.33 |
| 2024-01-17 | -28.74 | 22.22 | 71.52 |
| 2024-01-16 | -25.96 | 22.22 | 65.08 |
| 2024-01-15 | -24.21 | 30.16 | 71.73 |
| 2024-01-12 | -24.16 | 28.57 | 69.53 |
| 2024-01-11 | -23.84 | 26.98 | 66.72 |
| 2024-01-10 | -24.81 | 25.40 | 66.77 |
| 2024-01-09 | -24.39 | 22.22 | 61.65 |
| 2024-01-08 | -24.30 | 20.63 | 59.35 |
| 2024-01-05 | -22.82 | 19.05 | 54.24 |
| 2024-01-04 | -22.22 | 22.22 | 57.13 |
| 2024-01-03 | -22.31 | 20.63 | 55.27 |
| 2024-01-02 | -21.61 | 20.63 | 53.90 |
| 2023-12-29 | -20.46 | 17.46 | 47.67 |
| 2023-12-28 | -20.27 | 20.63 | 51.31 |
| 2023-12-27 | -22.45 | 22.22 | 57.60 |
| 2023-12-22 | -23.79 | 53.97 | 102.03 |
| 2023-12-21 | -22.35 | 39.68 | 79.90 |
| 2023-12-20 | -22.45 | 22.22 | 57.60 |
| 2023-12-19 | -23.05 | 17.46 | 52.64 |
| 2023-12-18 | -22.45 | 20.63 | 55.55 |
| 2023-12-15 | -21.61 | 20.63 | 53.90 |
| 2023-12-14 | -23.47 | 25.40 | 63.84 |
| 2023-12-13 | -24.30 | 26.98 | 67.74 |
| 2023-12-12 | -23.60 | 31.75 | 72.45 |
| 2023-12-11 | -24.39 | 20.63 | 59.55 |
| 2023-12-08 | -23.84 | 26.98 | 66.72 |
| 2023-12-07 | -23.79 | 30.16 | 70.79 |
| 2023-12-06 | -23.23 | 34.92 | 75.76 |
| 2023-12-05 | -23.84 | 28.57 | 68.81 |
| 2023-12-04 | -22.31 | 31.75 | 69.58 |
| 2023-12-01 | -21.48 | 38.10 | 75.86 |
| 2023-11-30 | -20.46 | 25.40 | 57.65 |
| 2023-11-29 | -20.73 | 28.57 | 62.20 |
| 2023-11-28 | -19.02 | 36.51 | 68.58 |
| 2023-11-27 | -18.24 | 38.10 | 68.90 |
| 2023-11-24 | -18.14 | 49.21 | 82.28 |
| 2023-11-23 | -16.43 | 57.14 | 88.04 |
| 2023-11-22 | -17.36 | 47.62 | 78.62 |
| 2023-11-21 | -17.45 | 39.68 | 69.21 |
| 2023-11-20 | -17.17 | 41.27 | 70.56 |
| 2023-11-17 | -18.70 | 38.10 | 69.86 |
| 2023-11-16 | -16.94 | 46.03 | 75.82 |
| 2023-11-15 | -15.78 | 50.79 | 79.06 |
| 2023-11-14 | -18.88 | 49.21 | 83.94 |
| 2023-11-13 | -18.75 | 52.38 | 87.53 |
| 2023-11-10 | -19.90 | 57.14 | 96.19 |
| 2023-11-09 | -18.42 | 50.79 | 84.84 |
| 2023-11-08 | -18.33 | 52.38 | 86.58 |
| 2023-11-07 | -17.82 | 58.73 | 93.15 |
| 2023-11-06 | -16.39 | 53.97 | 84.14 |
| 2023-11-03 | -17.82 | 63.49 | 98.94 |
| 2023-11-02 | -19.81 | 61.90 | 101.90 |
| 2023-11-01 | -20.46 | 60.32 | 101.55 |
| 2023-10-31 | -20.32 | 52.38 | 91.24 |
| 2023-10-30 | -18.88 | 52.38 | 87.86 |
| 2023-10-27 | -18.88 | 50.79 | 85.90 |
| 2023-10-26 | -20.63 | 47.62 | 86.00 |
| 2023-10-25 | -20.41 | 44.44 | 81.48 |
| 2023-10-24 | -21.04 | 44.44 | 82.93 |
| 2023-10-20 | -20.19 | 47.62 | 84.95 |
| 2023-10-19 | -19.65 | 49.21 | 85.69 |
| 2023-10-18 | -17.54 | 52.38 | 84.79 |
| 2023-10-17 | -17.45 | 55.56 | 88.43 |
| 2023-10-16 | -18.03 | 61.90 | 97.52 |
| 2023-10-13 | -17.27 | 65.08 | 99.54 |
| 2023-10-12 | -15.38 | 61.90 | 91.34 |
| 2023-10-11 | -16.78 | 71.43 | 105.98 |
| 2023-10-10 | -17.81 | 84.13 | 124.02 |
| 2023-10-09 | -18.48 | 74.60 | 114.19 |
| 2023-10-06 | -18.61 | 71.43 | 110.64 |
| 2023-10-05 | -19.96 | 65.08 | 106.25 |
| 2023-10-04 | -20.10 | 61.90 | 102.62 |
| 2023-10-03 | -19.51 | 53.97 | 91.29 |
| 2023-09-29 | -17.27 | 52.38 | 84.19 |
| 2023-09-28 | -19.24 | 39.68 | 72.97 |
| 2023-09-27 | -18.12 | 42.86 | 74.47 |
| 2023-09-26 | -18.84 | 36.51 | 68.19 |
| 2023-09-25 | -17.72 | 34.92 | 63.97 |
| 2023-09-22 | -16.10 | 52.38 | 81.63 |
| 2023-09-21 | -17.99 | 36.51 | 66.45 |
| 2023-09-20 | -16.95 | 36.51 | 64.38 |
| 2023-09-19 | -16.42 | 28.57 | 53.82 |
| 2023-09-18 | -16.82 | 60.32 | 92.74 |
| 2023-09-15 | -15.65 | 46.03 | 73.13 |
| 2023-09-14 | -16.10 | 34.92 | 60.82 |
| 2023-09-13 | -16.33 | 28.57 | 53.66 |
| 2023-09-12 | -16.28 | 58.73 | 89.60 |
| 2023-09-11 | -16.01 | 60.32 | 90.88 |
| 2023-09-07 | -15.70 | 80.95 | 114.65 |
| 2023-09-06 | -14.67 | 82.54 | 113.91 |
| 2023-09-05 | -14.67 | 82.54 | 113.91 |
| 2023-09-04 | -12.87 | 82.54 | 109.51 |
| 2023-08-31 | -15.07 | 80.95 | 113.06 |
| 2023-08-30 | -14.76 | 84.13 | 116.00 |
| 2023-08-29 | -14.62 | 88.89 | 121.24 |
| 2023-08-28 | -16.33 | 87.30 | 123.85 |
| 2023-08-25 | -16.95 | 82.54 | 119.81 |
| 2023-08-24 | -15.83 | 80.95 | 114.99 |
| 2023-08-23 | -17.40 | 80.95 | 119.08 |
| 2023-08-22 | -17.81 | 82.54 | 122.09 |
| 2023-08-21 | -18.57 | 77.78 | 118.32 |
| 2023-08-18 | -17.09 | 90.48 | 129.74 |
| 2023-08-17 | -15.29 | 96.83 | 132.37 |
| 2023-08-16 | -15.43 | 96.83 | 132.74 |
| 2023-08-15 | -14.26 | 90.48 | 122.16 |
| 2023-08-14 | -13.41 | 85.71 | 114.48 |
| 2023-08-11 | -11.97 | 85.71 | 110.98 |
| 2023-08-10 | -11.26 | 88.89 | 112.85 |
| 2023-08-09 | -11.35 | 87.30 | 111.27 |
| 2023-08-08 | -11.66 | 85.71 | 110.23 |
| 2023-08-07 | -10.09 | 77.78 | 97.73 |
| 2023-08-04 | -10.09 | 88.89 | 110.09 |
| 2023-08-03 | -10.72 | 103.17 | 127.57 |
| 2023-08-02 | -10.31 | 90.48 | 112.38 |
| 2023-08-01 | -7.85 | 84.13 | 99.81 |
| 2023-07-31 | -7.85 | 92.06 | 108.42 |
| 2023-07-28 | -8.39 | 104.76 | 123.50 |
| 2023-07-27 | -9.73 | 84.13 | 103.98 |
| 2023-07-26 | -10.90 | 80.95 | 103.08 |
| 2023-07-25 | -10.63 | 103.17 | 127.34 |
| 2023-07-24 | -14.04 | 92.06 | 123.43 |
| 2023-07-21 | -12.11 | 90.48 | 116.72 |
| 2023-07-20 | -12.96 | 87.30 | 115.19 |
| 2023-07-19 | -12.78 | 85.71 | 112.93 |
| 2023-07-18 | -12.47 | 98.41 | 126.68 |
| 2023-07-14 | -10.72 | 107.94 | 132.90 |
| 2023-07-13 | -10.94 | 115.87 | 142.40 |
| 2023-07-12 | -13.14 | 104.76 | 135.74 |
| 2023-07-11 | -14.13 | 106.35 | 140.30 |
| 2023-07-10 | -14.85 | 146.03 | 188.93 |
| 2023-07-07 | -15.38 | 160.32 | 207.65 |
| 2023-07-06 | -14.67 | 160.32 | 205.06 |
| 2023-07-05 | -12.65 | 160.32 | 198.01 |
| 2023-07-04 | -11.35 | 153.97 | 186.47 |
| 2023-07-03 | -11.89 | 166.67 | 202.64 |
| 2023-06-30 | -13.63 | 136.51 | 173.85 |
| 2023-06-29 | -13.55 | 142.86 | 180.91 |
| 2023-06-28 | -12.38 | 134.92 | 168.11 |
| 2023-06-27 | -12.60 | 123.81 | 156.08 |
| 2023-06-26 | -14.08 | 125.40 | 162.34 |
| 2023-06-23 | -13.77 | 119.05 | 154.03 |
| 2023-06-21 | -12.29 | 133.33 | 166.02 |
| 2023-06-20 | -10.63 | 130.16 | 157.53 |
| 2023-06-19 | -9.37 | 128.57 | 152.21 |
| 2023-06-16 | -8.74 | 126.98 | 148.73 |
| 2023-06-15 | -9.64 | 144.44 | 170.53 |
| 2023-06-14 | -11.62 | 141.27 | 172.98 |
| 2023-06-13 | -11.03 | 131.75 | 160.48 |
| 2023-06-12 | -11.62 | 126.98 | 156.82 |
| 2023-06-09 | -11.80 | 146.03 | 178.93 |
| 2023-06-08 | -12.29 | 147.62 | 182.31 |
| 2023-06-07 | -12.56 | 153.97 | 190.44 |
| 2023-06-06 | -13.37 | 161.90 | 202.31 |
| 2023-06-05 | -13.19 | 155.56 | 194.37 |
| 2023-06-02 | -13.90 | 141.27 | 180.23 |
| 2023-06-01 | -17.31 | 136.51 | 186.03 |
| 2023-05-31 | -17.09 | 130.16 | 177.60 |
| 2023-05-30 | -15.56 | 123.81 | 165.06 |
| 2023-05-29 | -15.74 | 125.40 | 167.51 |
| 2023-05-25 | -14.89 | 130.16 | 170.43 |
| 2023-05-24 | -13.37 | 126.98 | 162.00 |
| 2023-05-23 | -12.06 | 138.10 | 170.76 |
| 2023-05-22 | -10.99 | 138.10 | 167.49 |
| 2023-05-19 | -12.06 | 138.10 | 170.76 |
| 2023-05-18 | -10.81 | 141.27 | 170.51 |
| 2023-05-17 | -11.66 | 122.22 | 151.56 |
| 2023-05-16 | -9.73 | 131.75 | 156.73 |
| 2023-05-15 | -9.73 | 131.75 | 156.73 |
| 2023-05-12 | -11.39 | 136.51 | 166.91 |
| 2023-05-11 | -10.90 | 144.44 | 174.34 |
| 2023-05-10 | -10.85 | 141.27 | 170.64 |
| 2023-05-09 | -10.45 | 139.68 | 167.65 |
| 2023-05-08 | -8.48 | 136.51 | 158.41 |
| 2023-05-05 | -9.55 | 138.10 | 163.24 |
| 2023-05-04 | -10.00 | 138.10 | 164.55 |
| 2023-05-03 | -11.26 | 138.10 | 168.30 |
| 2023-05-02 | -10.31 | 141.27 | 169.02 |
| 2023-04-28 | -10.27 | 138.10 | 165.35 |
| 2023-04-27 | -10.54 | 139.68 | 167.92 |
| 2023-04-26 | -11.03 | 122.22 | 149.77 |
| 2023-04-25 | -11.52 | 120.63 | 149.36 |
| 2023-04-24 | -10.00 | 122.22 | 146.92 |
| 2023-04-21 | -9.65 | 128.57 | 152.97 |
| 2023-04-20 | -8.04 | 126.98 | 146.83 |
| 2023-04-19 | -8.22 | 122.22 | 142.12 |
| 2023-04-18 | -6.97 | 122.22 | 138.87 |
| 2023-04-17 | -6.16 | 117.46 | 131.75 |
| 2023-04-14 | -7.59 | 125.40 | 143.92 |
| 2023-04-13 | -8.22 | 141.27 | 162.87 |
| 2023-04-12 | -8.40 | 142.86 | 165.12 |
| 2023-04-11 | -7.50 | 111.11 | 128.24 |
| 2023-04-06 | -8.31 | 106.35 | 125.04 |
| 2023-04-04 | -8.57 | 96.83 | 115.29 |
| 2023-04-03 | -8.04 | 101.59 | 119.21 |
| 2023-03-31 | -8.13 | 104.76 | 122.88 |
| 2023-03-30 | -8.40 | 109.52 | 128.73 |
| 2023-03-29 | -9.02 | 123.81 | 146.00 |
| 2023-03-28 | -10.72 | 122.22 | 148.90 |
| 2023-03-27 | -11.74 | 146.03 | 178.77 |
| 2023-03-24 | -10.27 | 112.70 | 137.05 |
| 2023-03-23 | -9.56 | 103.17 | 124.64 |
| 2023-03-22 | -11.61 | 103.17 | 129.86 |
| 2023-03-21 | -13.13 | 103.17 | 133.88 |
| 2023-03-20 | -14.24 | 104.76 | 138.77 |
| 2023-03-17 | -11.88 | 98.41 | 125.16 |
| 2023-03-16 | -13.26 | 98.41 | 128.75 |
| 2023-03-15 | -11.70 | 82.54 | 106.73 |
| 2023-03-14 | -13.13 | 84.13 | 111.95 |
| 2023-03-13 | -11.07 | 82.54 | 105.27 |
| 2023-03-10 | -12.99 | 87.30 | 115.28 |
| 2023-03-09 | -10.00 | 92.06 | 113.41 |
| 2023-03-08 | -9.65 | 92.06 | 112.57 |
| 2023-03-07 | -7.50 | 90.48 | 105.93 |
| 2023-03-06 | -7.15 | 90.48 | 105.14 |
| 2023-03-03 | -7.24 | 95.24 | 110.47 |
| 2023-03-02 | -8.04 | 100.00 | 117.48 |
| 2023-03-01 | -7.33 | 92.06 | 107.24 |
| 2023-02-28 | -10.76 | 95.24 | 118.78 |
| 2023-02-27 | -10.36 | 93.65 | 116.03 |
| 2023-02-24 | -9.65 | 96.83 | 117.84 |
| 2023-02-23 | -8.57 | 96.83 | 115.29 |
| 2023-02-22 | -8.31 | 90.48 | 107.73 |
| 2023-02-21 | -7.68 | 87.30 | 102.89 |
| 2023-02-20 | -6.25 | 100.00 | 113.34 |
| 2023-02-17 | -6.79 | 82.54 | 95.84 |
| 2023-02-16 | -5.63 | 93.65 | 105.20 |
| 2023-02-15 | -6.52 | 100.00 | 113.95 |
| 2023-02-14 | -5.18 | 107.94 | 119.30 |
| 2023-02-13 | -4.74 | 119.05 | 129.94 |
| 2023-02-10 | -4.91 | 128.57 | 140.38 |
| 2023-02-09 | -2.86 | 114.29 | 120.60 |
| 2023-02-08 | -4.38 | 109.52 | 119.12 |
| 2023-02-07 | -4.38 | 100.00 | 109.16 |
| 2023-02-06 | -4.65 | 112.70 | 123.06 |
| 2023-02-03 | -2.77 | 114.29 | 120.39 |
| 2023-02-02 | -1.43 | 82.54 | 85.19 |
| 2023-02-01 | -0.99 | 77.78 | 79.55 |
| 2023-01-31 | -1.79 | 123.81 | 127.89 |
| 2023-01-30 | -0.81 | 123.81 | 125.63 |
| 2023-01-27 | 1.69 | 123.81 | 120.08 |
| 2023-01-26 | 1.42 | 123.81 | 120.67 |
| 2023-01-20 | -0.99 | 123.81 | 126.04 |
| 2023-01-19 | -2.77 | 123.81 | 130.19 |
| 2023-01-18 | -2.59 | 123.81 | 129.77 |
| 2023-01-17 | -3.13 | 123.81 | 131.04 |
| 2023-01-16 | -2.50 | 123.81 | 129.56 |
| 2023-01-13 | -2.41 | 123.81 | 129.35 |
| 2023-01-12 | -3.40 | 123.81 | 131.68 |
| 2023-01-11 | -3.66 | 123.81 | 132.32 |
| 2023-01-10 | -4.20 | 123.81 | 133.62 |
| 2023-01-09 | -4.02 | 123.81 | 133.19 |
| 2023-01-06 | -5.72 | 123.81 | 137.38 |
| 2023-01-05 | -5.45 | 123.81 | 136.71 |
| 2023-01-04 | -6.61 | 123.81 | 139.65 |
| 2023-01-03 | -9.56 | 123.81 | 147.46 |
| 2022-12-30 | -11.07 | 123.81 | 151.68 |
| 2022-12-29 | -11.39 | 125.40 | 154.36 |
| 2022-12-28 | -10.54 | 104.76 | 128.88 |
| 2022-12-23 | -12.06 | 100.00 | 127.42 |
| 2022-12-22 | -11.66 | 100.00 | 126.39 |
| 2022-12-21 | -13.89 | 100.00 | 132.25 |
| 2022-12-20 | -14.24 | 100.00 | 133.22 |
| 2022-12-19 | -12.91 | 98.41 | 127.81 |
| 2022-12-16 | -12.41 | 109.52 | 139.22 |
| 2022-12-15 | -12.91 | 109.52 | 140.57 |
| 2022-12-14 | -11.61 | 109.52 | 137.05 |
| 2022-12-13 | -11.92 | 111.11 | 139.69 |
| 2022-12-12 | -12.59 | 114.29 | 145.16 |
| 2022-12-09 | -10.72 | 130.16 | 157.79 |
| 2022-12-08 | -12.68 | 138.10 | 172.68 |
| 2022-12-07 | -15.27 | 138.10 | 181.01 |
| 2022-12-06 | -12.59 | 138.10 | 172.40 |
| 2022-12-05 | -12.64 | 138.10 | 172.54 |
| 2022-12-02 | -16.21 | 138.10 | 184.15 |
| 2022-12-01 | -15.54 | 138.10 | 181.90 |
| 2022-11-30 | -16.52 | 138.10 | 185.22 |
| 2022-11-29 | -18.22 | 138.10 | 191.13 |
| 2022-11-28 | -22.24 | 138.10 | 206.17 |
| 2022-11-25 | -21.07 | 138.10 | 201.67 |
| 2022-11-24 | -20.63 | 138.10 | 199.97 |
| 2022-11-23 | -21.34 | 144.44 | 210.77 |
| 2022-11-22 | -21.79 | 136.51 | 202.40 |
| 2022-11-21 | -20.67 | 138.10 | 200.14 |
| 2022-11-18 | -19.29 | 119.05 | 171.40 |
| 2022-11-17 | -18.98 | 120.63 | 172.31 |
| 2022-11-16 | -18.04 | 120.63 | 169.19 |
| 2022-11-15 | -17.64 | 122.22 | 169.81 |
| 2022-11-14 | -20.99 | 122.22 | 181.24 |
| 2022-11-11 | -22.24 | 122.22 | 185.76 |
| 2022-11-10 | -27.68 | 114.29 | 196.31 |
| 2022-11-09 | -26.52 | 115.87 | 193.79 |
| 2022-11-08 | -25.58 | 117.46 | 192.22 |
| 2022-11-07 | -25.54 | 119.05 | 194.18 |
| 2022-11-04 | -27.55 | 131.75 | 219.86 |
| 2022-11-03 | -31.16 | 128.57 | 232.05 |
| 2022-11-02 | -28.98 | 112.70 | 199.47 |
| 2022-11-01 | -30.58 | 138.10 | 242.99 |
| 2022-10-31 | -33.84 | 136.51 | 257.49 |
| 2022-10-28 | -33.31 | 136.51 | 254.62 |
| 2022-10-27 | -30.76 | 136.51 | 241.58 |
| 2022-10-26 | -31.19 | 134.92 | 241.42 |
| 2022-10-25 | -31.84 | 134.92 | 244.65 |
| 2022-10-24 | -31.84 | 134.92 | 244.65 |
| 2022-10-21 | -27.31 | 136.51 | 225.39 |
| 2022-10-20 | -27.10 | 134.92 | 222.25 |
| 2022-10-19 | -26.02 | 134.92 | 217.56 |
| 2022-10-18 | -24.34 | 134.92 | 210.50 |
| 2022-10-17 | -25.72 | 134.92 | 216.27 |
| 2022-10-14 | -25.76 | 133.33 | 214.31 |
| 2022-10-13 | -26.50 | 133.33 | 217.44 |
| 2022-10-12 | -25.25 | 136.51 | 216.38 |
| 2022-10-11 | -24.64 | 128.57 | 203.32 |
| 2022-10-10 | -23.09 | 138.10 | 209.59 |
| 2022-10-07 | -20.81 | 157.14 | 224.71 |
| 2022-10-06 | -19.60 | 157.14 | 219.84 |
| 2022-10-05 | -19.30 | 158.73 | 220.61 |
| 2022-10-03 | -23.70 | 149.21 | 226.59 |
| 2022-09-30 | -22.92 | 149.21 | 223.31 |
| 2022-09-29 | -23.31 | 138.10 | 210.46 |
| 2022-09-28 | -22.88 | 142.86 | 214.90 |
| 2022-09-27 | -20.21 | 147.62 | 210.32 |
| 2022-09-26 | -20.29 | 147.62 | 210.66 |
| 2022-09-23 | -19.95 | 169.84 | 237.08 |
| 2022-09-22 | -18.96 | 155.56 | 215.33 |
| 2022-09-21 | -17.66 | 155.56 | 210.38 |
| 2022-09-20 | -16.24 | 173.02 | 225.96 |
| 2022-09-19 | -17.32 | 176.19 | 234.04 |
| 2022-09-16 | -16.41 | 173.02 | 226.63 |
| 2022-09-15 | -15.72 | 173.02 | 223.96 |
| 2022-09-14 | -15.98 | 174.60 | 226.84 |
| 2022-09-13 | -13.96 | 177.78 | 222.84 |
| 2022-09-09 | -13.83 | 168.25 | 211.30 |
| 2022-09-08 | -16.07 | 168.25 | 219.61 |
| 2022-09-07 | -15.25 | 168.25 | 216.53 |
| 2022-09-06 | -14.65 | 168.25 | 214.29 |
| 2022-09-05 | -14.69 | 168.25 | 214.45 |
| 2022-09-02 | -13.66 | 185.71 | 230.90 |
| 2022-09-01 | -12.97 | 185.71 | 228.28 |
| 2022-08-31 | -11.67 | 185.71 | 223.48 |
| 2022-08-30 | -11.67 | 185.71 | 223.48 |
| 2022-08-29 | -11.59 | 188.89 | 226.76 |
| 2022-08-26 | -10.81 | 190.48 | 225.69 |
| 2022-08-25 | -11.67 | 187.30 | 225.28 |
| 2022-08-24 | -14.69 | 180.95 | 229.33 |
| 2022-08-23 | -13.66 | 180.95 | 225.39 |
| 2022-08-22 | -12.62 | 182.54 | 223.36 |
| 2022-08-19 | -12.45 | 182.54 | 222.72 |
| 2022-08-18 | -12.62 | 168.25 | 207.01 |
| 2022-08-17 | -12.02 | 168.25 | 204.90 |
| 2022-08-16 | -12.36 | 163.49 | 200.67 |
| 2022-08-15 | -11.33 | 179.37 | 215.06 |
| 2022-08-12 | -10.73 | 171.43 | 204.04 |
| 2022-08-11 | -11.33 | 166.67 | 200.74 |
| 2022-08-10 | -13.23 | 168.25 | 209.14 |
| 2022-08-09 | -11.67 | 182.54 | 219.89 |
| 2022-08-08 | -11.42 | 160.32 | 193.87 |
| 2022-08-05 | -10.81 | 190.48 | 225.69 |
| 2022-08-04 | -10.90 | 160.32 | 192.16 |
| 2022-08-03 | -12.62 | 153.97 | 190.66 |
| 2022-08-02 | -12.97 | 174.60 | 215.52 |
| 2022-08-01 | -10.90 | 168.25 | 201.07 |
| 2022-07-29 | -10.90 | 168.25 | 201.07 |
| 2022-07-28 | -9.00 | 177.78 | 205.26 |
| 2022-07-27 | -8.66 | 168.25 | 193.68 |
| 2022-07-26 | -7.54 | 173.02 | 195.28 |
| 2022-07-25 | -9.00 | 173.02 | 200.03 |
| 2022-07-22 | -9.09 | 177.78 | 205.55 |
| 2022-07-21 | -9.18 | 173.02 | 200.60 |
| 2022-07-20 | -7.62 | 184.13 | 207.58 |
| 2022-07-19 | -8.57 | 185.71 | 212.50 |
| 2022-07-18 | -7.97 | 193.65 | 219.08 |
| 2022-07-15 | -10.21 | 198.41 | 232.34 |
| 2022-07-14 | -8.49 | 169.84 | 194.86 |
| 2022-07-13 | -8.06 | 182.54 | 207.29 |
| 2022-07-12 | -7.97 | 206.35 | 232.88 |
| 2022-07-11 | -6.76 | 190.48 | 211.55 |
| 2022-07-08 | -4.26 | 184.13 | 196.78 |
| 2022-07-07 | -4.44 | 185.71 | 198.98 |
| 2022-07-06 | -5.13 | 192.06 | 207.84 |
| 2022-07-05 | -3.83 | 190.48 | 202.05 |
| 2022-07-04 | -4.01 | 190.48 | 202.60 |
| 2022-06-30 | -4.01 | 190.48 | 202.60 |
| 2022-06-29 | -3.57 | 211.11 | 222.64 |
| 2022-06-28 | -2.11 | 209.52 | 216.19 |
| 2022-06-27 | -2.71 | 209.52 | 218.16 |
| 2022-06-24 | -5.04 | 206.35 | 222.61 |
| 2022-06-23 | -6.85 | 198.41 | 220.35 |
| 2022-06-22 | -8.06 | 200.00 | 226.28 |
| 2022-06-21 | -5.73 | 200.00 | 218.23 |
| 2022-06-20 | -7.28 | 188.89 | 211.57 |
| 2022-06-17 | -7.54 | 185.71 | 209.01 |
| 2022-06-16 | -8.83 | 196.83 | 225.58 |
| 2022-06-15 | -6.76 | 187.30 | 208.14 |
| 2022-06-14 | -7.97 | 215.87 | 243.23 |
| 2022-06-13 | -8.06 | 209.52 | 236.64 |
| 2022-06-10 | -4.69 | 219.05 | 234.76 |
| 2022-06-09 | -4.52 | 207.94 | 222.52 |
| 2022-06-08 | -4.09 | 207.94 | 221.07 |
| 2022-06-07 | -6.07 | 211.11 | 231.23 |
| 2022-06-06 | -5.64 | 219.05 | 238.13 |
| 2022-06-02 | -8.06 | 236.51 | 265.99 |
| 2022-06-01 | -7.28 | 206.35 | 230.40 |
| 2022-05-31 | -6.85 | 225.40 | 249.32 |
| 2022-05-30 | -8.14 | 195.24 | 221.41 |
| 2022-05-27 | -9.87 | 184.13 | 215.22 |
| 2022-05-26 | -12.54 | 174.60 | 213.96 |
| 2022-05-25 | -12.19 | 187.30 | 227.19 |
| 2022-05-24 | -12.45 | 185.71 | 226.35 |
| 2022-05-23 | -11.16 | 182.54 | 218.02 |
| 2022-05-20 | -10.12 | 179.37 | 210.83 |
| 2022-05-19 | -12.62 | 177.78 | 217.91 |
| 2022-05-18 | -10.64 | 176.19 | 209.08 |
| 2022-05-17 | -10.73 | 200.00 | 236.05 |
| 2022-05-16 | -13.57 | 193.65 | 239.76 |
| 2022-05-13 | -13.83 | 179.37 | 224.20 |
| 2022-05-12 | -16.11 | 180.95 | 234.92 |
| 2022-05-11 | -14.00 | 171.43 | 215.62 |
| 2022-05-10 | -15.04 | 200.00 | 253.09 |
| 2022-05-06 | -13.23 | 203.17 | 249.38 |
| 2022-05-05 | -10.04 | 204.76 | 238.77 |
| 2022-05-04 | -9.61 | 203.17 | 235.39 |
| 2022-05-03 | -8.57 | 211.11 | 240.28 |
| 2022-04-29 | -8.57 | 212.70 | 242.02 |
| 2022-04-28 | -12.19 | 201.59 | 243.46 |
| 2022-04-27 | -13.57 | 188.89 | 234.25 |
| 2022-04-26 | -13.57 | 193.65 | 239.76 |
| 2022-04-25 | -13.48 | 198.41 | 244.92 |
| 2022-04-22 | -10.57 | 206.35 | 242.54 |
| 2022-04-21 | -10.39 | 201.59 | 236.57 |
| 2022-04-20 | -9.36 | 215.87 | 248.51 |
| 2022-04-19 | -8.94 | 200.00 | 229.44 |
| 2022-04-14 | -6.79 | 223.81 | 247.40 |
| 2022-04-13 | -7.39 | 198.41 | 222.23 |
| 2022-04-12 | -7.65 | 214.29 | 240.31 |
| 2022-04-11 | -8.08 | 215.87 | 243.63 |
| 2022-04-08 | -5.16 | 214.29 | 231.38 |
| 2022-04-07 | -5.50 | 204.76 | 222.51 |
| 2022-04-06 | -4.47 | 198.41 | 212.38 |
| 2022-04-04 | -2.58 | 215.87 | 224.25 |
| 2022-04-01 | -4.47 | 241.27 | 257.25 |
| 2022-03-31 | -4.39 | 214.29 | 228.71 |
| 2022-03-30 | -3.87 | 201.59 | 213.73 |
| 2022-03-29 | -5.07 | 207.94 | 224.39 |
| 2022-03-28 | -6.10 | 209.52 | 229.64 |
| 2022-03-25 | -7.39 | 198.41 | 222.23 |
| 2022-03-24 | -4.99 | 198.41 | 214.08 |
| 2022-03-23 | -4.22 | 241.27 | 256.29 |
| 2022-03-22 | -5.25 | 246.03 | 265.19 |
| 2022-03-21 | -8.16 | 250.79 | 281.98 |
| 2022-03-18 | -7.05 | 249.21 | 275.68 |
| 2022-03-17 | -6.96 | 231.75 | 256.57 |
| 2022-03-16 | -13.14 | 234.92 | 285.59 |
| 2022-03-15 | -19.96 | 209.52 | 286.73 |
| 2022-03-14 | -15.03 | 212.70 | 268.01 |
| 2022-03-11 | -10.74 | 209.52 | 246.76 |
| 2022-03-10 | -9.45 | 198.41 | 229.56 |
| 2022-03-09 | -10.82 | 209.52 | 247.09 |
| 2022-03-08 | -10.39 | 187.30 | 220.63 |
| 2022-03-07 | -8.94 | 174.60 | 201.55 |
| 2022-03-04 | -5.33 | 201.59 | 218.57 |
| 2022-03-03 | -2.84 | 157.14 | 164.66 |
| 2022-03-02 | -3.44 | 165.08 | 174.53 |
| 2022-03-01 | -1.81 | 160.32 | 165.12 |
| 2022-02-28 | -1.81 | 161.90 | 166.74 |
| 2022-02-25 | -1.64 | 180.95 | 185.64 |
| 2022-02-24 | -1.04 | 177.78 | 180.70 |
| 2022-02-23 | 2.14 | 166.67 | 161.09 |
| 2022-02-22 | 1.36 | 166.67 | 163.08 |
| 2022-02-21 | 4.45 | 180.95 | 168.97 |
| 2022-02-18 | 5.05 | 212.70 | 197.65 |
| 2022-02-17 | 6.94 | 166.67 | 149.36 |
| 2022-02-16 | 6.51 | 166.67 | 150.36 |
| 2022-02-15 | 4.97 | 188.89 | 175.21 |
| 2022-02-14 | 5.91 | 190.48 | 174.26 |
| 2022-02-11 | 7.37 | 196.83 | 176.45 |
| 2022-02-10 | 7.46 | 185.71 | 165.89 |
| 2022-02-09 | 7.11 | 173.02 | 154.88 |
| 2022-02-08 | 5.05 | 203.17 | 188.59 |
| 2022-02-07 | 5.91 | 217.46 | 199.74 |
| 2022-02-04 | 6.00 | 214.29 | 196.50 |
| 2022-01-31 | 2.91 | 198.41 | 189.98 |
| 2022-01-28 | 1.62 | 150.79 | 146.79 |
| 2022-01-27 | 2.65 | 144.44 | 138.13 |
| 2022-01-26 | 4.71 | 133.33 | 122.84 |
| 2022-01-25 | 4.71 | 150.79 | 139.51 |
| 2022-01-24 | 6.43 | 134.92 | 120.73 |
| 2022-01-21 | 7.54 | 136.51 | 119.92 |
| 2022-01-20 | 7.63 | 119.05 | 103.52 |
| 2022-01-19 | 3.94 | 122.22 | 113.80 |
| 2022-01-18 | 4.11 | 93.65 | 86.01 |
| 2022-01-17 | 4.45 | 119.05 | 109.71 |
| 2022-01-14 | 5.05 | 122.22 | 111.53 |
| 2022-01-13 | 5.40 | 98.41 | 88.25 |
| 2022-01-12 | 5.14 | 90.48 | 81.16 |
| 2022-01-11 | 2.39 | 101.59 | 96.87 |
| 2022-01-10 | 2.31 | 77.78 | 73.77 |
| 2022-01-07 | 1.45 | 79.37 | 76.80 |
| 2022-01-06 | -0.35 | 65.08 | 65.66 |
| 2022-01-05 | -1.13 | 57.14 | 58.93 |
| 2022-01-04 | 0.59 | 65.08 | 64.11 |
| 2022-01-03 | 0.42 | 85.71 | 84.94 |
| 2021-12-31 | 0.93 | 65.08 | 63.55 |
| 2021-12-30 | -0.10 | 87.30 | 87.48 |
| 2021-12-29 | -0.44 | 74.60 | 75.37 |
| 2021-12-28 | 0.51 | 39.68 | 38.98 |
| 2021-12-24 | 0.33 | 82.54 | 81.93 |
| 2021-12-23 | 0.16 | 57.14 | 56.89 |
| 2021-12-22 | -0.44 | 68.25 | 69.00 |
| 2021-12-21 | -0.87 | 44.44 | 45.71 |
| 2021-12-20 | -1.73 | 36.51 | 38.91 |
| 2021-12-17 | 0.16 | 39.68 | 39.46 |
| 2021-12-16 | 1.54 | 39.68 | 37.57 |
| 2021-12-15 | 1.19 | 39.68 | 38.04 |
| 2021-12-14 | 1.96 | 47.62 | 44.77 |
| 2021-12-13 | 3.60 | 47.62 | 42.50 |
| 2021-12-10 | 3.51 | 46.03 | 41.08 |
| 2021-12-09 | 4.63 | 47.62 | 41.09 |
| 2021-12-08 | 3.68 | 47.62 | 42.38 |
| 2021-12-07 | 3.60 | 49.21 | 44.03 |
| 2021-12-06 | 0.85 | 53.97 | 52.67 |
| 2021-12-03 | 2.65 | 52.38 | 48.45 |
| 2021-12-02 | 2.82 | 46.03 | 42.02 |
| 2021-12-01 | 2.31 | 41.27 | 38.08 |
| 2021-11-30 | 1.36 | 39.68 | 37.80 |
| 2021-11-29 | 3.60 | 50.79 | 45.56 |
| 2021-11-26 | 4.11 | 57.14 | 50.94 |
| 2021-11-25 | 6.94 | 53.97 | 43.97 |
| 2021-11-24 | 6.69 | 60.32 | 50.27 |
| 2021-11-23 | 6.51 | 63.49 | 53.49 |
| 2021-11-22 | 7.72 | 79.37 | 66.52 |
| 2021-11-19 | 8.06 | 76.19 | 63.05 |
| 2021-11-18 | 9.00 | 58.73 | 45.62 |
| 2021-11-17 | 10.63 | 66.67 | 50.65 |
| 2021-11-16 | 10.72 | 66.67 | 50.53 |
| 2021-11-15 | 9.69 | 69.84 | 54.84 |
| 2021-11-12 | 9.43 | 74.60 | 59.55 |
| 2021-11-11 | 9.17 | 74.60 | 59.93 |
| 2021-11-10 | 7.97 | 76.19 | 63.18 |
| 2021-11-09 | 7.11 | 84.13 | 71.90 |
| 2021-11-08 | 7.11 | 84.13 | 71.90 |
| 2021-11-05 | 7.63 | 96.83 | 82.87 |
| 2021-11-04 | 8.92 | 84.13 | 69.05 |
| 2021-11-03 | 7.97 | 82.54 | 69.06 |
| 2021-11-02 | 8.57 | 84.13 | 69.59 |
| 2021-11-01 | 8.57 | 80.95 | 66.66 |
| 2021-10-29 | 9.52 | 98.41 | 81.17 |
| 2021-10-28 | 10.03 | 88.89 | 71.67 |
| 2021-10-27 | 10.45 | 84.13 | 66.70 |
| 2021-10-26 | 12.13 | 88.89 | 68.45 |
| 2021-10-25 | 12.55 | 98.41 | 76.28 |
| 2021-10-22 | 12.47 | 90.48 | 69.36 |
| 2021-10-21 | 11.88 | 101.59 | 80.18 |
| 2021-10-20 | 12.72 | 115.87 | 91.51 |
| 2021-10-19 | 11.13 | 103.17 | 82.83 |
| 2021-10-18 | 9.70 | 76.19 | 60.62 |
| 2021-10-15 | 9.19 | 103.17 | 86.07 |
| 2021-10-12 | 7.59 | 95.24 | 81.46 |
| 2021-10-11 | 9.02 | 92.06 | 76.17 |
| 2021-10-08 | 7.09 | 96.83 | 83.79 |
| 2021-10-07 | 6.59 | 87.30 | 75.73 |
| 2021-10-06 | 3.48 | 93.65 | 87.15 |
| 2021-10-05 | 4.06 | 76.19 | 69.31 |
| 2021-10-04 | 3.90 | 85.71 | 78.75 |
| 2021-09-30 | 6.00 | 104.76 | 93.18 |
| 2021-09-29 | 6.42 | 74.60 | 64.07 |
| 2021-09-28 | 5.58 | 68.25 | 59.37 |
| 2021-09-27 | 4.32 | 68.25 | 61.29 |
| 2021-09-24 | 4.48 | 69.84 | 62.55 |
| 2021-09-23 | 5.83 | 68.25 | 58.99 |
| 2021-09-21 | 4.48 | 61.90 | 54.96 |
| 2021-09-20 | 4.06 | 66.67 | 60.16 |
| 2021-09-17 | 7.51 | 73.02 | 60.93 |
| 2021-09-16 | 6.59 | 73.02 | 62.33 |
| 2021-09-15 | 8.35 | 74.60 | 61.15 |
| 2021-09-14 | 9.95 | 79.37 | 63.14 |
| 2021-09-13 | 11.21 | 79.37 | 61.29 |
| 2021-09-10 | 12.81 | 80.95 | 60.41 |
| 2021-09-09 | 10.70 | 71.43 | 54.85 |
| 2021-09-08 | 13.06 | 85.71 | 64.26 |
| 2021-09-07 | 13.39 | 73.02 | 52.58 |
| 2021-09-06 | 12.47 | 79.37 | 59.48 |
| 2021-09-03 | 11.55 | 82.54 | 63.65 |
| 2021-09-02 | 12.22 | 79.37 | 59.84 |
| 2021-09-01 | 11.80 | 77.78 | 59.02 |
| 2021-08-31 | 11.04 | 77.78 | 60.10 |
| 2021-08-30 | 9.70 | 85.71 | 69.30 |
| 2021-08-27 | 9.11 | 101.59 | 84.76 |
| 2021-08-26 | 9.19 | 90.48 | 74.44 |
| 2021-08-25 | 10.37 | 85.71 | 68.27 |
| 2021-08-24 | 10.28 | 92.06 | 74.15 |
| 2021-08-23 | 7.93 | 92.06 | 77.95 |
| 2021-08-20 | 6.67 | 103.17 | 90.47 |
| 2021-08-19 | 8.60 | 100.00 | 84.16 |
| 2021-08-18 | 10.87 | 101.59 | 81.82 |
| 2021-08-17 | 10.37 | 82.54 | 65.39 |
| 2021-08-16 | 12.30 | 88.89 | 68.20 |
| 2021-08-13 | 13.06 | 84.13 | 62.86 |
| 2021-08-12 | 13.39 | 90.48 | 67.98 |
| 2021-08-11 | 14.07 | 90.48 | 66.99 |
| 2021-08-10 | 13.82 | 92.06 | 68.75 |
| 2021-08-09 | 12.47 | 101.59 | 79.24 |
| 2021-08-06 | 12.22 | 106.35 | 83.88 |
| 2021-08-05 | 12.30 | 84.13 | 63.96 |
| 2021-08-04 | 13.23 | 74.60 | 54.21 |
| 2021-08-03 | 12.13 | 74.60 | 55.71 |
| 2021-08-02 | 12.30 | 80.95 | 61.13 |
| 2021-07-30 | 11.46 | 104.76 | 83.71 |
| 2021-07-29 | 12.81 | 66.67 | 47.75 |
| 2021-07-28 | 9.44 | 66.67 | 52.28 |
| 2021-07-27 | 7.85 | 76.19 | 63.37 |
| 2021-07-26 | 12.22 | 80.95 | 61.25 |
| 2021-07-23 | 17.09 | 87.30 | 59.96 |
| 2021-07-22 | 18.69 | 76.19 | 48.45 |
| 2021-07-21 | 16.67 | 92.06 | 64.62 |
| 2021-07-20 | 16.67 | 80.95 | 55.09 |
| 2021-07-19 | 17.68 | 90.48 | 61.86 |
| 2021-07-16 | 20.20 | 82.54 | 51.86 |
| 2021-07-15 | 19.78 | 96.83 | 64.32 |
| 2021-07-14 | 18.94 | 98.41 | 66.81 |
| 2021-07-13 | 19.70 | 98.41 | 65.76 |
| 2021-07-12 | 18.10 | 98.41 | 68.00 |
| 2021-07-09 | 17.43 | 106.35 | 75.72 |
| 2021-07-08 | 16.59 | 98.41 | 70.18 |
| 2021-07-07 | 19.95 | 111.11 | 76.00 |
| 2021-07-06 | 20.04 | 114.29 | 78.52 |
| 2021-07-05 | 20.37 | 119.05 | 81.98 |
| 2021-07-02 | 20.79 | 120.63 | 82.66 |
| 2021-06-30 | 22.89 | 109.52 | 70.49 |
| 2021-06-29 | 23.65 | 112.70 | 72.02 |
| 2021-06-28 | 24.57 | 112.70 | 70.74 |
| 2021-06-25 | 24.49 | 117.46 | 74.68 |
| 2021-06-24 | 23.06 | 106.35 | 67.68 |
| 2021-06-23 | 22.81 | 114.29 | 74.49 |
| 2021-06-22 | 20.46 | 115.87 | 79.21 |
| 2021-06-21 | 21.30 | 114.29 | 76.66 |
| 2021-06-18 | 22.56 | 120.63 | 80.03 |
| 2021-06-17 | 21.38 | 112.70 | 75.23 |
| 2021-06-16 | 21.04 | 114.29 | 77.03 |
| 2021-06-15 | 21.88 | 112.70 | 74.51 |
| 2021-06-11 | 22.73 | 117.46 | 77.19 |
| 2021-06-10 | 22.22 | 117.46 | 77.92 |
| 2021-06-09 | 22.30 | 109.52 | 71.31 |
| 2021-06-08 | 22.39 | 114.29 | 75.09 |
| 2021-06-07 | 22.47 | 114.29 | 74.97 |
| 2021-06-04 | 22.89 | 123.81 | 82.12 |
| 2021-06-03 | 22.98 | 117.46 | 76.83 |
| 2021-06-02 | 24.32 | 115.87 | 73.64 |
| 2021-06-01 | 25.16 | 123.81 | 78.81 |
| 2021-05-31 | 23.57 | 134.92 | 90.12 |
| 2021-05-28 | 23.65 | 131.75 | 87.42 |
| 2021-05-27 | 23.48 | 125.40 | 82.53 |
| 2021-05-26 | 23.48 | 126.98 | 83.82 |
| 2021-05-25 | 22.64 | 138.10 | 94.14 |
| 2021-05-24 | 20.46 | 133.33 | 93.71 |
| 2021-05-21 | 20.37 | 136.51 | 96.48 |
| 2021-05-20 | 20.29 | 131.75 | 92.66 |
| 2021-05-18 | 20.96 | 133.33 | 92.90 |
| 2021-05-17 | 19.28 | 134.92 | 96.95 |
| 2021-05-14 | 18.52 | 144.44 | 106.24 |
| 2021-05-13 | 17.60 | 138.10 | 102.47 |
| 2021-05-12 | 19.36 | 136.51 | 98.14 |
| 2021-05-11 | 18.19 | 136.51 | 100.11 |
| 2021-05-10 | 20.79 | 136.51 | 95.80 |
| 2021-05-07 | 21.13 | 144.44 | 101.81 |
| 2021-05-06 | 20.96 | 149.21 | 106.02 |
| 2021-05-05 | 20.37 | 149.21 | 107.03 |
| 2021-05-04 | 20.96 | 144.44 | 102.09 |
| 2021-05-03 | 19.70 | 139.68 | 100.24 |
| 2021-04-30 | 21.04 | 144.44 | 101.95 |
| 2021-04-29 | 23.82 | 146.03 | 98.70 |
| 2021-04-28 | 22.22 | 138.10 | 94.81 |
| 2021-04-27 | 21.47 | 134.92 | 93.40 |
| 2021-04-26 | 21.72 | 125.40 | 85.17 |
| 2021-04-23 | 22.30 | 117.46 | 77.80 |
| 2021-04-22 | 20.80 | 112.70 | 76.07 |
| 2021-04-21 | 20.39 | 114.29 | 78.00 |
| 2021-04-20 | 22.30 | 119.05 | 79.10 |
| 2021-04-19 | 22.39 | 119.05 | 78.98 |
| 2021-04-16 | 21.80 | 130.16 | 88.96 |
| 2021-04-15 | 20.89 | 130.16 | 90.39 |
| 2021-04-14 | 21.64 | 126.98 | 86.61 |
| 2021-04-13 | 20.47 | 117.46 | 80.51 |
| 2021-04-12 | 19.30 | 115.87 | 80.94 |
| 2021-04-09 | 20.80 | 115.87 | 78.70 |
| 2021-04-08 | 21.97 | 119.05 | 79.59 |
| 2021-04-07 | 20.39 | 115.87 | 79.31 |
| 2021-04-01 | 21.47 | 120.63 | 81.64 |
| 2021-03-31 | 19.39 | 126.98 | 90.12 |
| 2021-03-30 | 20.05 | 125.40 | 87.75 |
| 2021-03-29 | 19.22 | 114.29 | 79.74 |
| 2021-03-26 | 18.97 | 112.70 | 78.78 |
| 2021-03-25 | 17.31 | 122.22 | 89.44 |
| 2021-03-24 | 17.14 | 114.29 | 82.93 |
| 2021-03-23 | 19.97 | 114.29 | 78.61 |
| 2021-03-22 | 21.22 | 130.16 | 89.87 |
| 2021-03-19 | 21.55 | 131.75 | 90.65 |
| 2021-03-18 | 23.55 | 133.33 | 88.85 |
| 2021-03-17 | 22.05 | 130.16 | 88.57 |
| 2021-03-16 | 21.89 | 130.16 | 88.83 |
| 2021-03-15 | 21.30 | 128.57 | 88.43 |
| 2021-03-12 | 20.80 | 130.16 | 90.52 |
| 2021-03-11 | 23.22 | 134.92 | 90.65 |
| 2021-03-10 | 21.39 | 149.21 | 105.30 |
| 2021-03-09 | 20.64 | 153.97 | 110.52 |
| 2021-03-08 | 19.72 | 157.14 | 114.78 |
| 2021-03-05 | 21.80 | 160.32 | 113.72 |
| 2021-03-04 | 22.55 | 152.38 | 105.93 |
| 2021-03-03 | 24.97 | 155.56 | 104.49 |
| 2021-03-02 | 21.80 | 157.14 | 111.11 |
| 2021-03-01 | 23.22 | 153.97 | 106.11 |
| 2021-02-26 | 21.72 | 160.32 | 113.86 |
| 2021-02-25 | 26.30 | 157.14 | 103.59 |
| 2021-02-24 | 24.47 | 160.32 | 109.14 |
| 2021-02-23 | 28.30 | 150.79 | 95.47 |
| 2021-02-22 | 27.14 | 150.79 | 97.26 |
| 2021-02-19 | 28.30 | 152.38 | 96.71 |
| 2021-02-18 | 28.22 | 157.14 | 100.55 |
| 2021-02-17 | 30.14 | 157.14 | 97.60 |
| 2021-02-16 | 28.72 | 152.38 | 96.07 |
| 2021-02-11 | 26.30 | 146.03 | 94.79 |
| 2021-02-10 | 26.05 | 139.68 | 90.14 |
| 2021-02-09 | 23.22 | 138.10 | 93.23 |
| 2021-02-08 | 22.89 | 141.27 | 96.33 |
| 2021-02-05 | 22.80 | 130.16 | 87.42 |
| 2021-02-04 | 21.80 | 128.57 | 87.65 |
| 2021-02-03 | 22.72 | 123.81 | 82.37 |
| 2021-02-02 | 22.55 | 119.05 | 78.74 |
| 2021-02-01 | 21.05 | 106.35 | 70.46 |
| 2021-01-29 | 18.56 | 98.41 | 67.36 |
| 2021-01-28 | 19.55 | 90.48 | 59.32 |
| 2021-01-27 | 22.72 | 77.78 | 44.86 |
| 2021-01-26 | 23.14 | 77.78 | 44.37 |
| 2021-01-25 | 26.14 | 79.37 | 42.20 |
| 2021-01-22 | 23.39 | 76.19 | 42.79 |
| 2021-01-21 | 25.22 | 73.02 | 38.17 |
| 2021-01-20 | 25.30 | 71.43 | 36.81 |
| 2021-01-19 | 24.14 | 66.67 | 34.26 |
| 2021-01-18 | 20.80 | 58.73 | 31.39 |
| 2021-01-15 | 19.89 | 58.73 | 32.40 |
| 2021-01-14 | 19.30 | 55.56 | 30.38 |
| 2021-01-13 | 18.31 | 53.97 | 30.15 |
| 2021-01-12 | 18.31 | 58.73 | 34.17 |
| 2021-01-11 | 17.14 | 57.14 | 34.15 |
| 2021-01-08 | 16.72 | 58.73 | 35.99 |
| 2021-01-07 | 15.39 | 60.32 | 38.94 |
| 2021-01-06 | 15.97 | 52.38 | 31.39 |
| 2021-01-05 | 15.56 | 53.97 | 33.24 |
| 2021-01-04 | 15.14 | 53.97 | 33.72 |
| 2020-12-31 | 14.14 | 58.73 | 39.07 |
| 2020-12-30 | 13.89 | 57.14 | 37.98 |
| 2020-12-29 | 11.39 | 55.56 | 39.65 |
| 2020-12-28 | 10.31 | 57.14 | 42.46 |
| 2020-12-24 | 10.81 | 66.67 | 50.41 |
| 2020-12-23 | 10.47 | 53.97 | 39.37 |
| 2020-12-22 | 9.56 | 58.73 | 44.88 |
| 2020-12-21 | 10.22 | 68.25 | 52.65 |
| 2020-12-18 | 10.81 | 69.84 | 53.28 |
| 2020-12-17 | 11.89 | 58.73 | 41.86 |
| 2020-12-16 | 11.14 | 74.60 | 57.10 |
| 2020-12-15 | 9.97 | 71.43 | 55.88 |
| 2020-12-14 | 10.72 | 61.90 | 46.22 |
| 2020-12-11 | 11.22 | 74.60 | 56.98 |
| 2020-12-10 | 10.81 | 63.49 | 47.55 |
| 2020-12-09 | 11.14 | 66.67 | 49.96 |
| 2020-12-08 | 10.22 | 82.54 | 65.61 |
| 2020-12-07 | 10.89 | 80.95 | 63.18 |
| 2020-12-04 | 12.39 | 130.16 | 104.79 |
| 2020-12-03 | 12.06 | 114.29 | 91.23 |
| 2020-12-02 | 11.14 | 95.24 | 75.67 |
| 2020-12-01 | 11.31 | 123.81 | 101.07 |
| 2020-11-30 | 10.64 | 138.10 | 115.20 |
| 2020-11-27 | 12.81 | 123.81 | 98.40 |
| 2020-11-26 | 12.22 | 122.22 | 98.02 |
| 2020-11-25 | 11.56 | 104.76 | 83.55 |
| 2020-11-24 | 11.39 | 85.71 | 66.72 |
| 2020-11-23 | 10.97 | 74.60 | 57.34 |
| 2020-11-20 | 10.72 | 60.32 | 44.79 |
| 2020-11-19 | 10.47 | 57.14 | 42.24 |
| 2020-11-18 | 11.14 | 61.90 | 45.68 |
| 2020-11-17 | 10.72 | 58.73 | 43.36 |
| 2020-11-16 | 10.56 | 65.08 | 49.32 |
| 2020-11-13 | 9.56 | 55.56 | 41.99 |
| 2020-11-12 | 9.72 | 57.14 | 43.22 |
| 2020-11-11 | 9.97 | 57.14 | 42.89 |
| 2020-11-10 | 9.97 | 57.14 | 42.89 |
| 2020-11-09 | 8.97 | 55.56 | 42.75 |
| 2020-11-06 | 7.81 | 57.14 | 45.76 |
| 2020-11-05 | 7.06 | 55.56 | 45.30 |
| 2020-11-04 | 4.14 | 57.14 | 50.89 |
| 2020-11-03 | 4.64 | 49.21 | 42.59 |
| 2020-11-02 | 2.48 | 47.62 | 44.05 |
| 2020-10-30 | 0.98 | 63.49 | 61.91 |
| 2020-10-29 | 2.98 | 57.14 | 52.60 |
| 2020-10-28 | 3.30 | 60.32 | 55.20 |
| 2020-10-27 | 3.54 | 63.49 | 57.90 |
| 2020-10-23 | 4.27 | 68.25 | 61.36 |
| 2020-10-22 | 3.71 | 69.84 | 63.77 |
| 2020-10-21 | 3.62 | 73.02 | 66.96 |
| 2020-10-20 | 2.81 | 63.49 | 59.02 |
| 2020-10-19 | 2.73 | 66.67 | 62.23 |
| 2020-10-16 | 2.25 | 65.08 | 61.45 |
| 2020-10-15 | 1.03 | 66.67 | 64.97 |
| 2020-10-14 | 3.14 | 68.25 | 63.14 |
| 2020-10-12 | 3.38 | 71.43 | 65.82 |
| 2020-10-09 | 1.35 | 73.02 | 70.71 |
| 2020-10-08 | 1.19 | 79.37 | 77.26 |
| 2020-10-07 | 1.68 | 68.25 | 65.48 |
| 2020-10-06 | 0.54 | 69.84 | 68.93 |
| 2020-10-05 | -0.51 | 71.43 | 72.31 |
| 2020-09-30 | -1.49 | 71.43 | 74.02 |
| 2020-09-29 | -2.30 | 60.32 | 64.09 |
| 2020-09-28 | -1.49 | 53.97 | 56.29 |
| 2020-09-25 | -2.38 | 71.43 | 75.61 |
| 2020-09-24 | -2.14 | 71.43 | 75.17 |
| 2020-09-23 | -0.51 | 71.43 | 72.31 |
| 2020-09-22 | -0.60 | 71.43 | 72.45 |
| 2020-09-21 | 0.30 | 71.43 | 70.92 |
| 2020-09-18 | 2.41 | 80.95 | 76.70 |
| 2020-09-17 | 1.92 | 65.08 | 61.97 |
| 2020-09-16 | 3.38 | 58.73 | 53.54 |
| 2020-09-15 | 3.54 | 57.14 | 51.77 |
| 2020-09-14 | 3.06 | 55.56 | 50.94 |
| 2020-09-11 | 2.49 | 57.14 | 53.33 |
| 2020-09-10 | 2.00 | 58.73 | 55.62 |
| 2020-09-09 | 2.41 | 57.14 | 53.45 |
| 2020-09-08 | 2.98 | 57.14 | 52.60 |
| 2020-09-07 | 3.22 | 55.56 | 50.70 |
| 2020-09-04 | 3.54 | 52.38 | 47.17 |
| 2020-09-03 | 4.35 | 55.56 | 49.06 |
| 2020-09-02 | 4.76 | 87.30 | 78.79 |
| 2020-09-01 | 5.00 | 82.54 | 73.84 |
| 2020-08-31 | 4.84 | 74.60 | 66.54 |
| 2020-08-28 | 5.98 | 106.35 | 94.71 |
| 2020-08-27 | 5.33 | 63.49 | 55.22 |
| 2020-08-26 | 5.98 | 61.90 | 52.77 |
| 2020-08-25 | 6.14 | 63.49 | 54.03 |
| 2020-08-24 | 6.22 | 69.84 | 59.89 |
| 2020-08-21 | 4.60 | 65.08 | 57.82 |
| 2020-08-20 | 3.22 | 74.60 | 69.16 |
| 2020-08-19 | 5.00 | 69.84 | 61.75 |
| 2020-08-18 | 5.57 | 73.02 | 63.88 |
| 2020-08-17 | 5.49 | 76.19 | 67.02 |
| 2020-08-14 | 4.76 | 63.49 | 56.06 |
| 2020-08-13 | 5.09 | 65.08 | 57.09 |
| 2020-08-12 | 5.00 | 82.54 | 73.84 |
| 2020-08-11 | 3.71 | 82.54 | 76.02 |
| 2020-08-10 | 1.84 | 88.89 | 85.48 |
| 2020-08-07 | 2.16 | 87.30 | 83.33 |
| 2020-08-06 | 3.87 | 87.30 | 80.33 |
| 2020-08-05 | 4.68 | 100.00 | 91.06 |
| 2020-08-04 | 3.95 | 96.83 | 89.35 |
| 2020-08-03 | 1.92 | 98.41 | 94.67 |
| 2020-07-31 | 2.49 | 103.17 | 98.24 |
| 2020-07-30 | 2.81 | 103.17 | 97.62 |
| 2020-07-29 | 3.54 | 106.35 | 99.29 |
| 2020-07-28 | 3.30 | 101.59 | 95.15 |
| 2020-07-27 | 2.89 | 106.35 | 100.54 |
| 2020-07-24 | 2.89 | 107.94 | 102.09 |
| 2020-07-23 | 5.09 | 112.70 | 102.41 |
| 2020-07-22 | 4.19 | 111.11 | 102.62 |
| 2020-07-21 | 6.63 | 119.05 | 105.43 |
| 2020-07-20 | 4.35 | 122.22 | 112.95 |
| 2020-07-17 | 4.68 | 122.22 | 112.29 |
| 2020-07-16 | 4.11 | 114.29 | 105.82 |
| 2020-07-15 | 6.22 | 120.63 | 107.71 |
| 2020-07-14 | 6.14 | 120.63 | 107.87 |
| 2020-07-13 | 7.44 | 115.87 | 100.93 |
| 2020-07-10 | 6.87 | 142.86 | 127.24 |
| 2020-07-09 | 9.06 | 149.21 | 128.50 |
| 2020-07-08 | 8.49 | 141.27 | 122.38 |
| 2020-07-07 | 8.09 | 120.63 | 104.13 |
| 2020-07-06 | 9.30 | 160.32 | 138.16 |
| 2020-07-03 | 5.17 | 182.54 | 168.66 |
| 2020-07-02 | 4.27 | 185.71 | 174.00 |
| 2020-06-30 | 1.03 | 190.48 | 187.52 |
| 2020-06-29 | 0.46 | 206.35 | 204.95 |
| 2020-06-26 | 1.43 | 231.75 | 227.06 |
| 2020-06-24 | 2.41 | 230.16 | 222.40 |
| 2020-06-23 | 2.89 | 287.30 | 276.41 |
| 2020-06-22 | 1.43 | 185.71 | 181.68 |
| 2020-06-19 | 1.68 | 165.08 | 160.71 |
| 2020-06-18 | 0.95 | 158.73 | 156.30 |
| 2020-06-17 | 1.03 | 163.49 | 160.81 |
| 2020-06-16 | 0.62 | 150.79 | 149.24 |
| 2020-06-15 | -1.81 | 146.03 | 150.57 |
| 2020-06-12 | 0.22 | 155.56 | 155.00 |
| 2020-06-11 | 0.87 | 158.73 | 156.51 |
| 2020-06-10 | 3.30 | 165.08 | 156.61 |
| 2020-06-09 | 3.22 | 161.90 | 153.74 |
| 2020-06-08 | 2.00 | 165.08 | 159.88 |
| 2020-06-05 | 2.00 | 165.08 | 159.88 |
| 2020-06-04 | 0.30 | 161.90 | 161.13 |
| 2020-06-03 | 0.14 | 160.32 | 159.97 |
| 2020-06-02 | -1.57 | 158.73 | 162.85 |
| 2020-06-01 | -2.70 | 158.73 | 165.92 |
| 2020-05-29 | -5.87 | 147.62 | 163.06 |
| 2020-05-28 | -5.26 | 152.38 | 166.40 |
| 2020-05-27 | -4.65 | 149.21 | 161.37 |
| 2020-05-26 | -4.04 | 152.38 | 163.02 |
| 2020-05-25 | -6.07 | 150.79 | 167.01 |
| 2020-05-22 | -6.07 | 142.86 | 158.56 |
| 2020-05-21 | -0.80 | 142.86 | 144.81 |
| 2020-05-20 | 0.01 | 138.10 | 138.06 |
| 2020-05-19 | -0.19 | 138.10 | 138.55 |
| 2020-05-18 | -1.81 | 138.10 | 142.49 |
| 2020-05-15 | -2.62 | 130.16 | 136.36 |
| 2020-05-14 | -2.62 | 130.16 | 136.36 |
| 2020-05-13 | -1.20 | 138.10 | 141.00 |
| 2020-05-12 | -0.80 | 149.21 | 151.21 |
| 2020-05-11 | 0.62 | 138.10 | 136.62 |
| 2020-05-08 | -1.00 | 138.10 | 140.50 |
| 2020-05-07 | -2.02 | 134.92 | 139.75 |
| 2020-05-06 | -1.20 | 153.97 | 157.06 |
| 2020-05-05 | -2.62 | 141.27 | 147.77 |
| 2020-05-04 | -3.64 | 141.27 | 150.38 |
| 2020-04-29 | 0.42 | 152.38 | 151.33 |
| 2020-04-28 | 0.42 | 161.90 | 160.81 |
| 2020-04-27 | -0.96 | 166.67 | 169.25 |
| 2020-04-24 | -2.78 | 144.44 | 151.43 |
| 2020-04-23 | -2.38 | 142.86 | 148.77 |
| 2020-04-22 | -2.58 | 142.86 | 149.28 |
| 2020-04-21 | -2.98 | 146.03 | 153.59 |
| 2020-04-20 | -0.56 | 146.03 | 147.41 |
| 2020-04-17 | -0.76 | 153.97 | 155.91 |
| 2020-04-16 | -1.97 | 153.97 | 159.07 |
| 2020-04-15 | -1.77 | 166.67 | 171.47 |
| 2020-04-14 | -0.15 | 166.67 | 167.07 |
| 2020-04-09 | -0.96 | 153.97 | 156.43 |
| 2020-04-08 | -2.17 | 153.97 | 159.61 |
| 2020-04-07 | -0.96 | 153.97 | 156.43 |
| 2020-04-06 | -3.18 | 138.10 | 145.92 |
| 2020-04-03 | -5.20 | 138.10 | 151.17 |
| 2020-04-02 | -5.00 | 138.10 | 150.63 |
| 2020-04-01 | -5.81 | 133.33 | 147.73 |
| 2020-03-31 | -3.59 | 115.87 | 123.91 |
| 2020-03-30 | -5.41 | 122.22 | 134.92 |
| 2020-03-27 | -3.99 | 122.22 | 131.46 |
| 2020-03-26 | -4.60 | 136.51 | 147.91 |
| 2020-03-25 | -3.79 | 136.51 | 145.82 |
| 2020-03-24 | -6.82 | 136.51 | 153.82 |
| 2020-03-23 | -11.07 | 138.10 | 167.72 |
| 2020-03-20 | -6.62 | 138.10 | 154.97 |
| 2020-03-19 | -11.07 | 139.68 | 169.51 |
| 2020-03-18 | -8.44 | 130.16 | 151.37 |
| 2020-03-17 | -4.60 | 146.03 | 157.89 |
| 2020-03-16 | -5.00 | 146.03 | 158.99 |
| 2020-03-13 | -1.57 | 152.38 | 156.40 |
| 2020-03-12 | -0.35 | 152.38 | 153.28 |
| 2020-03-11 | 3.49 | 153.97 | 145.41 |
| 2020-03-10 | 3.89 | 153.97 | 144.46 |
| 2020-03-09 | 2.88 | 153.97 | 146.86 |
| 2020-03-06 | 7.12 | 153.97 | 137.08 |
| 2020-03-05 | 9.35 | 146.03 | 125.00 |
| 2020-03-04 | 7.33 | 146.03 | 129.24 |
| 2020-03-03 | 7.53 | 146.03 | 128.81 |
| 2020-03-02 | 7.73 | 146.03 | 128.38 |
| 2020-02-28 | 6.92 | 146.03 | 130.10 |
| 2020-02-27 | 9.75 | 147.62 | 125.62 |
| 2020-02-26 | 8.94 | 139.68 | 120.01 |
| 2020-02-25 | 9.55 | 169.84 | 146.32 |
| 2020-02-24 | 9.35 | 165.08 | 142.42 |
| 2020-02-21 | 11.17 | 166.67 | 139.88 |
| 2020-02-20 | 12.18 | 146.03 | 119.32 |
| 2020-02-19 | 12.58 | 149.21 | 121.36 |
| 2020-02-18 | 11.98 | 150.79 | 123.97 |
| 2020-02-17 | 13.79 | 150.79 | 120.39 |
| 2020-02-14 | 13.19 | 155.56 | 125.78 |
| 2020-02-13 | 12.99 | 155.56 | 126.18 |
| 2020-02-12 | 13.39 | 138.10 | 109.98 |
| 2020-02-11 | 12.18 | 153.97 | 126.40 |
| 2020-02-10 | 10.76 | 153.97 | 129.29 |
| 2020-02-07 | 11.37 | 152.38 | 126.62 |
| 2020-02-06 | 11.98 | 165.08 | 136.73 |
| 2020-02-05 | 8.94 | 153.97 | 133.12 |
| 2020-02-04 | 8.54 | 153.97 | 133.99 |
| 2020-02-03 | 7.12 | 147.62 | 131.15 |
| 2020-01-31 | 7.12 | 147.62 | 131.15 |
| 2020-01-30 | 7.73 | 141.27 | 123.96 |
| 2020-01-29 | 10.36 | 153.97 | 130.13 |
| 2020-01-24 | 13.59 | 155.56 | 124.98 |
| 2020-01-23 | 13.19 | 152.38 | 122.97 |
| 2020-01-22 | 15.41 | 161.90 | 126.93 |
| 2020-01-21 | 13.79 | 155.56 | 124.58 |
| 2020-01-20 | 17.03 | 161.90 | 123.80 |
| 2020-01-17 | 18.04 | 158.73 | 119.19 |
| 2020-01-16 | 17.23 | 149.21 | 112.58 |
| 2020-01-15 | 17.03 | 161.90 | 123.80 |
| 2020-01-14 | 17.43 | 160.32 | 121.67 |
| 2020-01-13 | 17.84 | 169.84 | 129.00 |
| 2020-01-10 | 16.42 | 160.32 | 123.60 |
| 2020-01-09 | 16.42 | 168.25 | 130.41 |
| 2020-01-08 | 14.20 | 155.56 | 123.78 |
| 2020-01-07 | 15.01 | 157.14 | 123.59 |
| 2020-01-06 | 15.01 | 161.90 | 127.73 |
| 2020-01-03 | 15.82 | 176.19 | 138.47 |
| 2020-01-02 | 16.02 | 174.60 | 136.69 |
| 2019-12-31 | 15.01 | 174.60 | 138.77 |
| 2019-12-30 | 15.41 | 174.60 | 137.93 |
| 2019-12-27 | 14.81 | 168.25 | 133.66 |
| 2019-12-24 | 13.19 | 173.02 | 141.20 |
| 2019-12-23 | 13.59 | 174.60 | 141.74 |
| 2019-12-20 | 13.79 | 166.67 | 134.34 |
| 2019-12-19 | 13.19 | 173.02 | 141.20 |
| 2019-12-18 | 13.39 | 182.54 | 149.17 |
| 2019-12-17 | 13.19 | 190.48 | 156.63 |
| 2019-12-16 | 11.98 | 184.13 | 153.74 |
| 2019-12-13 | 12.58 | 195.24 | 162.24 |
| 2019-12-12 | 9.95 | 188.89 | 162.74 |
| 2019-12-11 | 8.34 | 190.48 | 168.12 |
| 2019-12-10 | 7.53 | 200.00 | 178.99 |
| 2019-12-09 | 7.93 | 201.59 | 179.42 |
| 2019-12-06 | 7.73 | 204.76 | 182.89 |
| 2019-12-05 | 6.92 | 192.06 | 173.15 |
| 2019-12-04 | 6.11 | 187.30 | 170.75 |
| 2019-12-03 | 7.33 | 185.71 | 166.21 |
| 2019-12-02 | 7.73 | 184.13 | 163.74 |
| 2019-11-29 | 7.12 | 184.13 | 165.23 |
| 2019-11-28 | 9.35 | 185.71 | 161.29 |
| 2019-11-27 | 9.75 | 184.13 | 158.88 |
| 2019-11-26 | 9.55 | 179.37 | 155.01 |
| 2019-11-25 | 9.75 | 179.37 | 154.54 |
| 2019-11-22 | 8.14 | 179.37 | 158.35 |
| 2019-11-21 | 7.53 | 179.37 | 159.80 |
| 2019-11-20 | 9.35 | 193.65 | 168.55 |
| 2019-11-19 | 10.16 | 185.71 | 159.37 |
| 2019-11-18 | 8.34 | 185.71 | 163.73 |
| 2019-11-15 | 7.12 | 185.71 | 166.71 |
| 2019-11-14 | 7.33 | 190.48 | 170.65 |
| 2019-11-13 | 7.93 | 176.19 | 155.89 |
| 2019-11-12 | 9.95 | 190.48 | 164.18 |
| 2019-11-11 | 9.55 | 173.02 | 149.22 |
| 2019-11-08 | 12.38 | 177.78 | 147.18 |
| 2019-11-07 | 13.19 | 182.54 | 149.62 |
| 2019-11-06 | 12.58 | 182.54 | 150.96 |
| 2019-11-05 | 12.58 | 177.78 | 146.73 |
| 2019-11-04 | 12.18 | 188.89 | 157.53 |
| 2019-11-01 | 10.36 | 185.71 | 158.90 |
| 2019-10-31 | 9.35 | 176.19 | 152.58 |
| 2019-10-30 | 8.42 | 173.02 | 151.82 |
| 2019-10-29 | 9.01 | 184.13 | 160.65 |
| 2019-10-28 | 9.20 | 180.95 | 157.27 |
| 2019-10-25 | 8.61 | 171.43 | 149.90 |
| 2019-10-24 | 8.61 | 185.71 | 163.05 |
| 2019-10-23 | 8.03 | 173.02 | 152.73 |
| 2019-10-22 | 8.81 | 242.86 | 215.09 |
| 2019-10-21 | 8.42 | 201.59 | 178.17 |
| 2019-10-18 | 8.61 | 206.35 | 182.05 |
| 2019-10-17 | 9.20 | 273.02 | 241.58 |
| 2019-10-16 | 8.22 | 279.37 | 250.54 |
| 2019-10-15 | 7.63 | 269.84 | 243.61 |
| 2019-10-14 | 7.83 | 249.21 | 223.85 |
| 2019-10-11 | 7.24 | 277.78 | 252.27 |
| 2019-10-10 | 4.49 | 288.89 | 272.18 |
| 2019-10-09 | 4.49 | 279.37 | 263.06 |
| 2019-10-08 | 5.28 | 295.24 | 275.43 |
| 2019-10-04 | 4.88 | 315.87 | 296.51 |
| 2019-10-03 | 6.06 | 328.57 | 304.08 |
| 2019-10-02 | 5.67 | 338.10 | 314.59 |
| 2019-09-30 | 5.86 | 368.25 | 342.31 |
| 2019-09-27 | 5.47 | 371.43 | 346.97 |
| 2019-09-26 | 5.67 | 374.60 | 349.14 |
| 2019-09-25 | 5.47 | 376.19 | 351.48 |
| 2019-09-24 | 6.85 | 374.60 | 344.19 |
| 2019-09-23 | 6.45 | 376.19 | 347.32 |
| 2019-09-20 | 7.44 | 463.49 | 424.49 |
| 2019-09-19 | 7.44 | 439.68 | 402.33 |
| 2019-09-18 | 8.61 | 450.79 | 407.11 |
| 2019-09-17 | 8.61 | 368.25 | 331.11 |
| 2019-09-16 | 9.79 | 376.19 | 333.72 |
| 2019-09-13 | 10.78 | 271.43 | 235.30 |
| 2019-09-12 | 9.79 | 273.02 | 239.74 |
| 2019-09-11 | 9.79 | 271.43 | 238.30 |
| 2019-09-10 | 8.22 | 261.90 | 234.41 |
| 2019-09-09 | 8.22 | 255.56 | 228.54 |
| 2019-09-06 | 7.83 | 265.08 | 238.57 |
| 2019-09-05 | 7.63 | 258.73 | 233.29 |
| 2019-09-04 | 7.24 | 239.68 | 216.75 |
| 2019-09-03 | 3.31 | 231.75 | 221.11 |
| 2019-09-02 | 3.70 | 223.81 | 212.24 |
| 2019-08-30 | 4.10 | 190.48 | 179.04 |
| 2019-08-29 | 3.90 | 193.65 | 182.63 |
| 2019-08-28 | 3.51 | 193.65 | 183.70 |
| 2019-08-27 | 3.70 | 193.65 | 183.16 |
| 2019-08-26 | 3.90 | 185.71 | 174.99 |
| 2019-08-23 | 5.67 | 192.06 | 176.40 |
| 2019-08-22 | 5.28 | 177.78 | 163.86 |
| 2019-08-21 | 6.06 | 217.46 | 199.32 |
| 2019-08-20 | 6.06 | 215.87 | 197.82 |
| 2019-08-19 | 5.86 | 215.87 | 198.37 |
| 2019-08-16 | 4.10 | 198.41 | 186.67 |
| 2019-08-15 | 2.92 | 187.30 | 179.15 |
| 2019-08-14 | 1.94 | 190.48 | 184.96 |
| 2019-08-13 | 2.13 | 144.44 | 139.34 |
| 2019-08-12 | 4.10 | 165.08 | 154.65 |
| 2019-08-09 | 4.69 | 160.32 | 148.66 |
| 2019-08-08 | 5.47 | 161.90 | 148.32 |
| 2019-08-07 | 5.08 | 166.67 | 153.78 |
| 2019-08-06 | 5.08 | 157.14 | 144.71 |
| 2019-08-05 | 5.47 | 161.90 | 148.32 |
| 2019-08-02 | 8.42 | 161.90 | 141.57 |
| 2019-08-01 | 11.17 | 153.97 | 128.45 |
| 2019-07-31 | 11.95 | 153.97 | 126.85 |
| 2019-07-30 | 13.33 | 146.03 | 117.10 |
| 2019-07-29 | 13.13 | 149.21 | 120.28 |
| 2019-07-26 | 14.11 | 139.68 | 110.04 |
| 2019-07-25 | 15.10 | 133.33 | 102.73 |
| 2019-07-24 | 14.70 | 131.75 | 102.04 |
| 2019-07-23 | 14.51 | 139.68 | 109.32 |
| 2019-07-22 | 13.92 | 139.68 | 110.40 |
| 2019-07-19 | 15.69 | 147.62 | 114.05 |
| 2019-07-18 | 14.51 | 133.33 | 103.77 |
| 2019-07-17 | 15.10 | 152.38 | 119.28 |
| 2019-07-16 | 15.10 | 150.79 | 117.90 |
| 2019-07-15 | 14.90 | 152.38 | 119.65 |
| 2019-07-12 | 14.70 | 139.68 | 108.96 |
| 2019-07-11 | 14.31 | 142.86 | 112.45 |
| 2019-07-10 | 13.52 | 152.38 | 122.31 |
| 2019-07-09 | 13.13 | 139.68 | 111.86 |
| 2019-07-08 | 13.92 | 128.57 | 100.65 |
| 2019-07-05 | 15.88 | 139.68 | 106.83 |
| 2019-07-04 | 16.08 | 144.44 | 110.59 |
| 2019-07-03 | 16.08 | 136.51 | 103.75 |
| 2019-07-02 | 16.27 | 144.44 | 110.23 |
| 2019-06-28 | 14.31 | 136.51 | 106.90 |
| 2019-06-27 | 14.70 | 125.40 | 96.50 |
| 2019-06-26 | 12.94 | 114.29 | 89.74 |
| 2019-06-25 | 12.74 | 128.57 | 102.74 |
| 2019-06-24 | 13.92 | 161.90 | 129.91 |
| 2019-06-21 | 13.92 | 166.67 | 134.09 |
| 2019-06-20 | 14.31 | 169.84 | 136.06 |
| 2019-06-19 | 12.54 | 158.73 | 129.89 |
| 2019-06-18 | 9.79 | 136.51 | 115.41 |
| 2019-06-17 | 9.01 | 114.29 | 96.58 |
| 2019-06-14 | 8.42 | 109.52 | 93.26 |
| 2019-06-13 | 9.20 | 107.94 | 90.41 |
| 2019-06-12 | 9.20 | 111.11 | 93.32 |
| 2019-06-11 | 10.97 | 98.41 | 78.80 |
| 2019-06-10 | 10.19 | 90.48 | 72.87 |
| 2019-06-06 | 7.63 | 85.71 | 72.54 |
| 2019-06-05 | 7.63 | 76.19 | 63.70 |
| 2019-06-04 | 6.85 | 111.11 | 97.58 |
| 2019-06-03 | 7.24 | 115.87 | 101.30 |
| 2019-05-31 | 7.44 | 114.29 | 99.45 |
| 2019-05-30 | 8.22 | 111.11 | 95.07 |
| 2019-05-29 | 8.61 | 119.05 | 101.67 |
| 2019-05-28 | 9.01 | 109.52 | 92.21 |
| 2019-05-27 | 8.61 | 104.76 | 88.52 |
| 2019-05-24 | 9.01 | 100.00 | 83.47 |
| 2019-05-23 | 8.61 | 85.71 | 70.98 |
| 2019-05-22 | 9.79 | 98.41 | 80.71 |
| 2019-05-21 | 9.99 | 90.48 | 73.18 |
| 2019-05-20 | 10.19 | 92.06 | 74.31 |
| 2019-05-17 | 10.78 | 88.89 | 70.52 |
| 2019-05-16 | 11.76 | 90.48 | 70.44 |
| 2019-05-15 | 11.56 | 71.43 | 53.66 |
| 2019-05-14 | 11.17 | 122.22 | 99.90 |
| 2019-05-10 | 12.74 | 117.46 | 92.89 |
| 2019-05-09 | 11.95 | 114.29 | 91.41 |
| 2019-05-08 | 14.51 | 136.51 | 106.54 |
| 2019-05-07 | 15.88 | 157.14 | 121.90 |
| 2019-05-06 | 15.49 | 153.97 | 119.91 |
| 2019-05-03 | 18.83 | 157.14 | 116.40 |
| 2019-05-02 | 18.24 | 165.08 | 124.19 |
| 2019-04-30 | 17.26 | 152.38 | 115.24 |
| 2019-04-29 | 18.24 | 131.75 | 96.00 |
| 2019-04-26 | 16.86 | 136.51 | 102.38 |
| 2019-04-25 | 16.86 | 130.16 | 96.95 |
| 2019-04-24 | 17.65 | 173.02 | 132.07 |
| 2019-04-23 | 18.23 | 171.43 | 129.57 |
| 2019-04-18 | 18.23 | 158.73 | 118.83 |
| 2019-04-17 | 19.01 | 177.78 | 133.40 |
| 2019-04-16 | 19.01 | 176.19 | 132.07 |
| 2019-04-15 | 17.65 | 184.13 | 141.51 |
| 2019-04-12 | 18.04 | 187.30 | 143.40 |
| 2019-04-11 | 17.84 | 193.65 | 149.19 |
| 2019-04-10 | 19.01 | 206.35 | 157.41 |
| 2019-04-09 | 19.21 | 212.70 | 162.31 |
| 2019-04-08 | 18.82 | 230.16 | 177.87 |
| 2019-04-04 | 18.43 | 198.41 | 151.98 |
| 2019-04-03 | 18.23 | 169.84 | 128.23 |
| 2019-04-02 | 17.06 | 169.84 | 130.52 |
| 2019-04-01 | 16.86 | 146.03 | 110.53 |
| 2019-03-29 | 14.91 | 131.75 | 101.68 |
| 2019-03-28 | 13.54 | 119.05 | 92.92 |
| 2019-03-27 | 13.74 | 119.05 | 92.59 |
| 2019-03-26 | 12.76 | 107.94 | 84.41 |
| 2019-03-25 | 12.76 | 100.00 | 77.37 |
| 2019-03-22 | 14.91 | 101.59 | 75.43 |
| 2019-03-21 | 14.91 | 117.46 | 89.24 |
| 2019-03-20 | 15.89 | 120.63 | 90.39 |
| 2019-03-19 | 16.47 | 123.81 | 92.16 |
| 2019-03-18 | 16.08 | 122.22 | 91.44 |
| 2019-03-15 | 14.91 | 130.16 | 100.30 |
| 2019-03-14 | 14.13 | 120.63 | 93.32 |
| 2019-03-13 | 13.74 | 122.22 | 95.38 |
| 2019-03-12 | 14.52 | 122.22 | 94.05 |
| 2019-03-11 | 12.56 | 114.29 | 90.37 |
| 2019-03-08 | 11.39 | 128.57 | 105.20 |
| 2019-03-07 | 13.35 | 126.98 | 100.26 |
| 2019-03-06 | 14.52 | 133.33 | 103.75 |
| 2019-03-05 | 14.32 | 144.44 | 113.82 |
| 2019-03-04 | 14.13 | 160.32 | 128.09 |
| 2019-03-01 | 13.74 | 169.84 | 137.25 |
| 2019-02-28 | 12.96 | 163.49 | 133.27 |
| 2019-02-27 | 13.54 | 155.56 | 125.08 |
| 2019-02-26 | 13.54 | 168.25 | 136.26 |
| 2019-02-25 | 14.32 | 169.84 | 136.03 |
| 2019-02-22 | 13.74 | 176.19 | 142.83 |
| 2019-02-21 | 12.96 | 176.19 | 144.51 |
| 2019-02-20 | 12.37 | 176.19 | 145.79 |
| 2019-02-19 | 11.39 | 176.19 | 147.94 |
| 2019-02-18 | 11.78 | 182.54 | 152.76 |
| 2019-02-15 | 9.83 | 166.67 | 142.80 |
| 2019-02-14 | 11.98 | 176.19 | 146.65 |
| 2019-02-13 | 12.17 | 182.54 | 151.88 |
| 2019-02-12 | 11.00 | 188.89 | 160.26 |
| 2019-02-11 | 10.81 | 190.48 | 162.15 |
| 2019-02-08 | 10.02 | 195.24 | 168.34 |
| 2019-02-04 | 10.02 | 195.24 | 168.34 |
| 2019-02-01 | 9.83 | 196.83 | 170.26 |
| 2019-01-31 | 10.02 | 196.83 | 169.78 |
| 2019-01-30 | 8.66 | 185.71 | 162.95 |
| 2019-01-29 | 8.27 | 185.71 | 163.90 |
| 2019-01-28 | 8.46 | 185.71 | 163.43 |
| 2019-01-25 | 8.66 | 192.06 | 168.80 |
| 2019-01-24 | 6.70 | 196.83 | 178.18 |
| 2019-01-23 | 6.31 | 201.59 | 183.68 |
| 2019-01-22 | 6.12 | 190.48 | 173.74 |
| 2019-01-21 | 6.90 | 196.83 | 177.67 |
| 2019-01-18 | 6.51 | 192.06 | 174.22 |
| 2019-01-17 | 5.53 | 198.41 | 182.78 |
| 2019-01-16 | 5.92 | 161.90 | 147.27 |
| 2019-01-15 | 5.53 | 160.32 | 146.68 |
| 2019-01-14 | 3.38 | 166.67 | 157.95 |
| 2019-01-11 | 4.75 | 173.02 | 160.64 |
| 2019-01-10 | 4.55 | 173.02 | 161.13 |
| 2019-01-09 | 4.16 | 179.37 | 168.20 |
| 2019-01-08 | 1.62 | 168.25 | 163.98 |
| 2019-01-07 | 1.82 | 171.43 | 166.59 |
| 2019-01-04 | 0.84 | 133.33 | 131.39 |
| 2019-01-03 | -1.31 | 130.16 | 133.22 |
| 2019-01-02 | -1.31 | 112.70 | 115.52 |
| 2018-12-31 | 1.82 | 109.52 | 105.79 |
| 2018-12-28 | 0.25 | 104.76 | 104.25 |
| 2018-12-27 | 0.06 | 73.02 | 72.92 |
| 2018-12-24 | 1.03 | 60.32 | 58.68 |
| 2018-12-21 | 1.43 | 58.73 | 56.50 |
| 2018-12-20 | 1.03 | 57.14 | 55.53 |
| 2018-12-19 | 1.82 | 61.90 | 59.02 |
| 2018-12-18 | 1.62 | 76.19 | 73.38 |
| 2018-12-17 | 2.99 | 53.97 | 49.50 |
| 2018-12-14 | 2.79 | 44.44 | 40.52 |
| 2018-12-13 | 4.75 | 131.75 | 121.24 |
| 2018-12-12 | 3.58 | 133.33 | 125.28 |
| 2018-12-11 | 1.43 | 130.16 | 126.92 |
| 2018-12-10 | 1.62 | 123.81 | 120.24 |
| 2018-12-07 | 2.40 | 119.05 | 113.91 |
| 2018-12-06 | 2.99 | 103.17 | 97.28 |
| 2018-12-05 | 5.53 | 106.35 | 95.54 |
| 2018-12-04 | 7.29 | 101.59 | 87.89 |
| 2018-12-03 | 7.09 | 96.83 | 83.79 |
| 2018-11-30 | 4.36 | 79.37 | 71.88 |
| 2018-11-29 | 4.16 | 85.71 | 78.29 |
| 2018-11-28 | 4.75 | 85.71 | 77.30 |
| 2018-11-27 | 3.38 | 92.06 | 85.78 |
| 2018-11-26 | 3.77 | 84.13 | 77.44 |
| 2018-11-23 | 2.21 | 85.71 | 81.70 |
| 2018-11-22 | 2.40 | 87.30 | 82.91 |
| 2018-11-21 | 2.21 | 88.89 | 84.81 |
| 2018-11-20 | 1.82 | 65.08 | 62.13 |
| 2018-11-19 | 3.38 | 65.08 | 59.68 |
| 2018-11-16 | 2.79 | 49.21 | 45.15 |
| 2018-11-15 | 2.79 | 44.44 | 40.52 |
| 2018-11-14 | 1.03 | 49.21 | 47.68 |
| 2018-11-13 | 1.62 | 53.97 | 51.51 |
| 2018-11-12 | 0.84 | 55.56 | 54.26 |
| 2018-11-09 | 0.64 | 39.68 | 38.79 |
| 2018-11-08 | 3.18 | 39.68 | 35.37 |
| 2018-11-07 | 2.79 | 42.86 | 38.98 |
| 2018-11-06 | 2.60 | 49.21 | 45.43 |
| 2018-11-05 | 1.82 | 49.21 | 46.54 |
| 2018-11-02 | 3.97 | 33.33 | 28.25 |
| 2018-11-01 | -0.33 | 17.46 | 17.85 |
| 2018-10-31 | -2.09 | 20.63 | 23.21 |
| 2018-10-30 | -3.03 | 20.63 | 24.40 |
| 2018-10-29 | -2.27 | 30.16 | 33.19 |
| 2018-10-26 | -2.84 | 25.40 | 29.06 |
| 2018-10-25 | -1.52 | 19.05 | 20.88 |
| 2018-10-24 | -0.57 | 20.63 | 21.32 |
| 2018-10-23 | -0.38 | 30.16 | 30.65 |
| 2018-10-22 | 2.65 | 23.81 | 20.61 |
| 2018-10-19 | 0.38 | 25.40 | 24.92 |
| 2018-10-18 | -0.19 | 47.62 | 47.90 |
| 2018-10-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy