Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8516 % |
Stock 8516 rel. % |
|---|---|---|---|
| 2025-09-02 | 26.62 | -97.68 | -98.17 |
| 2025-09-01 | 27.20 | -97.65 | -98.16 |
| 2025-08-29 | 24.58 | -97.81 | -98.24 |
| 2025-08-28 | 23.99 | -98.08 | -98.45 |
| 2025-08-27 | 24.97 | -98.11 | -98.48 |
| 2025-08-26 | 26.52 | -97.99 | -98.41 |
| 2025-08-25 | 28.18 | -97.92 | -98.38 |
| 2025-08-22 | 25.65 | -97.97 | -98.39 |
| 2025-08-21 | 24.58 | -98.00 | -98.39 |
| 2025-08-20 | 24.77 | -98.00 | -98.40 |
| 2025-08-19 | 24.58 | -98.16 | -98.52 |
| 2025-08-18 | 24.77 | -98.35 | -98.67 |
| 2025-08-15 | 25.45 | -98.40 | -98.72 |
| 2025-08-14 | 26.52 | -98.29 | -98.65 |
| 2025-08-13 | 26.81 | -98.16 | -98.55 |
| 2025-08-12 | 23.90 | -98.37 | -98.69 |
| 2025-08-11 | 23.51 | -98.23 | -98.56 |
| 2025-08-08 | 23.41 | -98.20 | -98.54 |
| 2025-08-07 | 24.29 | -98.17 | -98.53 |
| 2025-08-06 | 23.60 | -98.08 | -98.45 |
| 2025-08-05 | 23.31 | -98.05 | -98.42 |
| 2025-08-04 | 22.54 | -97.97 | -98.35 |
| 2025-08-01 | 21.47 | -97.87 | -98.24 |
| 2025-07-31 | 22.83 | -97.80 | -98.21 |
| 2025-07-30 | 24.77 | -97.87 | -98.29 |
| 2025-07-29 | 26.52 | -97.61 | -98.11 |
| 2025-07-28 | 26.72 | -97.64 | -98.14 |
| 2025-07-25 | 25.84 | -97.67 | -98.15 |
| 2025-07-24 | 27.20 | -98.11 | -98.51 |
| 2025-07-23 | 26.52 | -97.92 | -98.36 |
| 2025-07-22 | 24.48 | -98.56 | -98.84 |
| 2025-07-21 | 23.80 | -98.57 | -98.85 |
| 2025-07-18 | 23.12 | -98.27 | -98.59 |
| 2025-07-17 | 21.56 | -98.40 | -98.68 |
| 2025-07-16 | 21.47 | -98.40 | -98.68 |
| 2025-07-15 | 21.95 | -98.40 | -98.69 |
| 2025-07-14 | 20.10 | -98.40 | -98.67 |
| 2025-07-11 | 19.71 | -98.40 | -98.66 |
| 2025-07-10 | 19.23 | -98.43 | -98.68 |
| 2025-07-09 | 18.55 | -98.55 | -98.77 |
| 2025-07-08 | 19.81 | -98.76 | -98.97 |
| 2025-07-07 | 18.45 | -98.89 | -99.07 |
| 2025-07-04 | 18.65 | -98.84 | -99.02 |
| 2025-07-03 | 19.33 | -98.89 | -99.07 |
| 2025-07-02 | 19.81 | -98.83 | -99.02 |
| 2025-06-30 | 19.23 | -98.85 | -99.04 |
| 2025-06-27 | 20.10 | -98.85 | -99.05 |
| 2025-06-26 | 20.40 | -98.85 | -99.05 |
| 2025-06-25 | 21.08 | -98.83 | -99.03 |
| 2025-06-24 | 19.62 | -98.81 | -99.01 |
| 2025-06-23 | 17.19 | -98.80 | -98.98 |
| 2025-06-20 | 16.31 | -98.75 | -98.92 |
| 2025-06-19 | 14.95 | -98.76 | -98.92 |
| 2025-06-18 | 17.28 | -98.76 | -98.94 |
| 2025-06-17 | 18.65 | -98.76 | -98.95 |
| 2025-06-16 | 19.03 | -98.76 | -98.96 |
| 2025-06-13 | 17.96 | -98.76 | -98.95 |
| 2025-06-12 | 18.94 | -98.67 | -98.88 |
| 2025-06-11 | 20.30 | -98.63 | -98.86 |
| 2025-06-10 | 19.13 | -98.72 | -98.93 |
| 2025-06-09 | 19.13 | -98.73 | -98.94 |
| 2025-06-06 | 17.48 | -98.73 | -98.92 |
| 2025-06-05 | 17.67 | -98.73 | -98.92 |
| 2025-06-04 | 16.51 | -98.73 | -98.91 |
| 2025-06-03 | 15.82 | -98.73 | -98.91 |
| 2025-06-02 | 14.17 | -98.73 | -98.89 |
| 2025-05-30 | 14.66 | -98.79 | -98.94 |
| 2025-05-29 | 16.02 | -98.75 | -98.92 |
| 2025-05-28 | 14.56 | -98.81 | -98.96 |
| 2025-05-27 | 15.05 | -98.69 | -98.86 |
| 2025-05-26 | 14.37 | -98.73 | -98.89 |
| 2025-05-23 | 15.82 | -98.67 | -98.85 |
| 2025-05-22 | 15.53 | -98.67 | -98.85 |
| 2025-05-21 | 16.99 | -98.67 | -98.86 |
| 2025-05-20 | 16.12 | -98.67 | -98.85 |
| 2025-05-19 | 14.46 | -98.67 | -98.84 |
| 2025-05-16 | 14.56 | -98.67 | -98.84 |
| 2025-05-15 | 15.05 | -98.67 | -98.84 |
| 2025-05-14 | 15.82 | -98.67 | -98.85 |
| 2025-05-13 | 13.10 | -98.72 | -98.87 |
| 2025-05-12 | 15.44 | -98.72 | -98.89 |
| 2025-05-09 | 12.13 | -98.68 | -98.82 |
| 2025-05-08 | 11.55 | -98.53 | -98.69 |
| 2025-05-07 | 11.06 | -98.60 | -98.74 |
| 2025-05-06 | 11.06 | -98.73 | -98.86 |
| 2025-05-02 | 10.18 | -98.72 | -98.84 |
| 2025-04-30 | 8.24 | -98.72 | -98.82 |
| 2025-04-29 | 7.66 | -98.71 | -98.80 |
| 2025-04-28 | 7.46 | -98.69 | -98.78 |
| 2025-04-25 | 7.46 | -98.63 | -98.72 |
| 2025-04-24 | 6.98 | -98.76 | -98.84 |
| 2025-04-23 | 7.85 | -98.75 | -98.84 |
| 2025-04-22 | 5.44 | -98.75 | -98.81 |
| 2025-04-17 | 4.57 | -98.79 | -98.84 |
| 2025-04-16 | 2.74 | -98.79 | -98.82 |
| 2025-04-15 | 4.77 | -98.79 | -98.84 |
| 2025-04-14 | 4.57 | -98.79 | -98.84 |
| 2025-04-11 | 2.17 | -98.79 | -98.81 |
| 2025-04-10 | 1.11 | -98.79 | -98.80 |
| 2025-04-09 | -1.11 | -98.81 | -98.80 |
| 2025-04-08 | -2.17 | -98.83 | -98.80 |
| 2025-04-07 | -3.52 | -98.85 | -98.81 |
| 2025-04-03 | 11.41 | -98.69 | -98.83 |
| 2025-04-02 | 13.24 | -98.69 | -98.85 |
| 2025-04-01 | 13.14 | -98.71 | -98.86 |
| 2025-03-31 | 12.95 | -98.71 | -98.85 |
| 2025-03-28 | 14.20 | -98.71 | -98.87 |
| 2025-03-27 | 14.97 | -98.71 | -98.88 |
| 2025-03-26 | 14.49 | -98.69 | -98.86 |
| 2025-03-25 | 13.91 | -98.69 | -98.85 |
| 2025-03-24 | 16.51 | -98.73 | -98.91 |
| 2025-03-21 | 15.55 | -98.73 | -98.90 |
| 2025-03-20 | 18.15 | -98.75 | -98.94 |
| 2025-03-19 | 20.75 | -98.73 | -98.95 |
| 2025-03-18 | 20.56 | -98.75 | -98.96 |
| 2025-03-17 | 17.76 | -98.71 | -98.90 |
| 2025-03-14 | 16.80 | -98.72 | -98.90 |
| 2025-03-13 | 14.39 | -98.64 | -98.81 |
| 2025-03-12 | 15.45 | -98.75 | -98.91 |
| 2025-03-11 | 15.74 | -98.75 | -98.92 |
| 2025-03-10 | 15.94 | -98.75 | -98.92 |
| 2025-03-07 | 18.05 | -98.75 | -98.94 |
| 2025-03-06 | 18.53 | -98.60 | -98.82 |
| 2025-03-05 | 14.59 | -98.55 | -98.73 |
| 2025-03-04 | 11.41 | -98.49 | -98.65 |
| 2025-03-03 | 11.79 | -98.53 | -98.69 |
| 2025-02-28 | 11.51 | -98.33 | -98.51 |
| 2025-02-27 | 15.26 | -98.47 | -98.67 |
| 2025-02-26 | 15.36 | -98.55 | -98.74 |
| 2025-02-25 | 11.89 | -98.57 | -98.72 |
| 2025-02-24 | 13.34 | -98.57 | -98.74 |
| 2025-02-21 | 14.01 | -98.57 | -98.75 |
| 2025-02-20 | 9.58 | -98.59 | -98.71 |
| 2025-02-19 | 11.41 | -98.56 | -98.71 |
| 2025-02-18 | 11.60 | -98.61 | -98.76 |
| 2025-02-17 | 9.87 | -98.52 | -98.65 |
| 2025-02-14 | 9.87 | -98.53 | -98.67 |
| 2025-02-13 | 5.92 | -98.45 | -98.54 |
| 2025-02-12 | 6.21 | -98.33 | -98.43 |
| 2025-02-11 | 3.61 | -98.36 | -98.42 |
| 2025-02-10 | 4.57 | -98.41 | -98.48 |
| 2025-02-07 | 2.74 | -98.24 | -98.29 |
| 2025-02-06 | 1.59 | -98.28 | -98.31 |
| 2025-02-05 | 0.14 | -98.28 | -98.28 |
| 2025-02-04 | 1.11 | -98.23 | -98.25 |
| 2025-02-03 | -1.59 | -98.23 | -98.20 |
| 2025-01-28 | -1.59 | -98.23 | -98.20 |
| 2025-01-27 | -1.78 | -98.23 | -98.19 |
| 2025-01-24 | -2.46 | -98.29 | -98.25 |
| 2025-01-23 | -4.19 | -98.28 | -98.20 |
| 2025-01-22 | -3.85 | -98.28 | -98.21 |
| 2025-01-21 | -2.17 | -98.15 | -98.11 |
| 2025-01-20 | -3.13 | -98.43 | -98.38 |
| 2025-01-17 | -4.72 | -98.40 | -98.32 |
| 2025-01-16 | -4.91 | -98.40 | -98.32 |
| 2025-01-15 | -6.21 | -98.40 | -98.29 |
| 2025-01-14 | -6.40 | -98.40 | -98.29 |
| 2025-01-13 | -8.09 | -98.40 | -98.26 |
| 2025-01-10 | -7.22 | -98.36 | -98.23 |
| 2025-01-09 | -6.45 | -98.35 | -98.23 |
| 2025-01-08 | -6.26 | -98.36 | -98.25 |
| 2025-01-07 | -5.49 | -98.36 | -98.26 |
| 2025-01-06 | -4.29 | -98.36 | -98.29 |
| 2025-01-03 | -4.00 | -98.27 | -98.19 |
| 2025-01-02 | -4.77 | -98.27 | -98.18 |
| 2024-12-31 | -2.46 | -98.23 | -98.18 |
| 2024-12-30 | -2.84 | -98.23 | -98.17 |
| 2024-12-27 | -2.65 | -98.29 | -98.25 |
| 2024-12-24 | -2.26 | -98.29 | -98.25 |
| 2024-12-23 | -3.61 | -98.29 | -98.23 |
| 2024-12-20 | -4.24 | -98.28 | -98.20 |
| 2024-12-19 | -4.09 | -98.28 | -98.21 |
| 2024-12-18 | -3.52 | -98.28 | -98.22 |
| 2024-12-17 | -4.19 | -98.28 | -98.20 |
| 2024-12-16 | -4.05 | -98.36 | -98.29 |
| 2024-12-13 | -3.32 | -98.35 | -98.29 |
| 2024-12-12 | -1.11 | -98.21 | -98.19 |
| 2024-12-11 | -2.17 | -98.19 | -98.15 |
| 2024-12-10 | -1.40 | -98.23 | -98.20 |
| 2024-12-09 | -1.01 | -98.21 | -98.20 |
| 2024-12-06 | -3.52 | -98.21 | -98.15 |
| 2024-12-05 | -5.06 | -98.21 | -98.12 |
| 2024-12-04 | -4.29 | -98.21 | -98.13 |
| 2024-12-03 | -4.29 | -98.21 | -98.13 |
| 2024-12-02 | -4.96 | -98.15 | -98.05 |
| 2024-11-29 | -5.63 | -98.37 | -98.28 |
| 2024-11-28 | -6.12 | -98.37 | -98.27 |
| 2024-11-27 | -4.86 | -98.35 | -98.26 |
| 2024-11-26 | -7.22 | -98.35 | -98.22 |
| 2024-11-25 | -7.13 | -98.33 | -98.21 |
| 2024-11-22 | -6.89 | -98.33 | -98.21 |
| 2024-11-21 | -5.06 | -98.33 | -98.24 |
| 2024-11-20 | -4.58 | -98.33 | -98.25 |
| 2024-11-19 | -4.72 | -98.40 | -98.32 |
| 2024-11-18 | -5.10 | -98.40 | -98.31 |
| 2024-11-15 | -5.87 | -98.40 | -98.30 |
| 2024-11-14 | -5.87 | -98.40 | -98.30 |
| 2024-11-13 | -4.00 | -98.40 | -98.33 |
| 2024-11-12 | -3.85 | -98.37 | -98.31 |
| 2024-11-11 | -1.01 | -98.40 | -98.38 |
| 2024-11-08 | 0.24 | -98.33 | -98.34 |
| 2024-11-07 | 1.49 | -98.33 | -98.36 |
| 2024-11-06 | -0.63 | -98.45 | -98.44 |
| 2024-11-05 | 1.68 | -98.31 | -98.33 |
| 2024-11-04 | -0.43 | -98.31 | -98.30 |
| 2024-11-01 | -0.72 | -98.47 | -98.46 |
| 2024-10-31 | -1.49 | -98.27 | -98.24 |
| 2024-10-30 | -1.49 | -98.07 | -98.04 |
| 2024-10-29 | 0.14 | -98.07 | -98.07 |
| 2024-10-28 | -0.32 | -98.07 | -98.06 |
| 2024-10-25 | -0.23 | -98.07 | -98.06 |
| 2024-10-24 | -0.79 | -98.07 | -98.05 |
| 2024-10-23 | 0.42 | -98.07 | -98.07 |
| 2024-10-22 | -0.79 | -98.07 | -98.05 |
| 2024-10-21 | -0.89 | -98.07 | -98.05 |
| 2024-10-18 | 0.52 | -98.07 | -98.08 |
| 2024-10-17 | -2.94 | -98.07 | -98.01 |
| 2024-10-16 | -1.91 | -98.07 | -98.03 |
| 2024-10-15 | -1.54 | -98.07 | -98.04 |
| 2024-10-14 | 1.92 | -98.05 | -98.09 |
| 2024-10-10 | 2.67 | -98.13 | -98.18 |
| 2024-10-09 | -0.32 | -98.11 | -98.10 |
| 2024-10-08 | 1.17 | -98.13 | -98.15 |
| 2024-10-07 | 11.27 | -98.13 | -98.32 |
| 2024-10-04 | 9.68 | -98.27 | -98.42 |
| 2024-10-03 | 6.69 | -98.28 | -98.39 |
| 2024-10-02 | 8.18 | -98.17 | -98.31 |
| 2024-09-30 | 2.01 | -98.19 | -98.22 |
| 2024-09-27 | -0.23 | -98.20 | -98.20 |
| 2024-09-26 | -3.41 | -98.20 | -98.14 |
| 2024-09-25 | -7.24 | -98.20 | -98.06 |
| 2024-09-24 | -7.71 | -98.20 | -98.05 |
| 2024-09-23 | -11.40 | -98.19 | -97.95 |
| 2024-09-20 | -11.45 | -98.24 | -98.01 |
| 2024-09-19 | -12.48 | -98.24 | -97.99 |
| 2024-09-17 | -14.21 | -98.24 | -97.95 |
| 2024-09-16 | -15.24 | -98.16 | -97.83 |
| 2024-09-13 | -15.52 | -98.16 | -97.82 |
| 2024-09-12 | -16.13 | -98.16 | -97.81 |
| 2024-09-11 | -16.92 | -98.15 | -97.77 |
| 2024-09-10 | -16.27 | -98.15 | -97.79 |
| 2024-09-09 | -16.59 | -98.15 | -97.78 |
| 2024-09-05 | -15.43 | -98.23 | -97.90 |
| 2024-09-04 | -15.47 | -98.23 | -97.90 |
| 2024-09-03 | -14.54 | -98.29 | -98.00 |
| 2024-09-02 | -14.44 | -98.23 | -97.93 |
| 2024-08-30 | -12.99 | -98.16 | -97.89 |
| 2024-08-29 | -14.12 | -98.29 | -98.01 |
| 2024-08-28 | -14.44 | -98.29 | -98.01 |
| 2024-08-27 | -13.65 | -98.29 | -98.02 |
| 2024-08-26 | -14.12 | -98.29 | -98.01 |
| 2024-08-23 | -14.86 | -98.29 | -98.00 |
| 2024-08-22 | -14.82 | -98.27 | -97.97 |
| 2024-08-21 | -16.03 | -98.23 | -97.89 |
| 2024-08-20 | -15.47 | -98.25 | -97.93 |
| 2024-08-19 | -15.14 | -98.15 | -97.82 |
| 2024-08-16 | -15.80 | -98.13 | -97.78 |
| 2024-08-15 | -17.30 | -98.27 | -97.90 |
| 2024-08-14 | -17.44 | -98.28 | -97.92 |
| 2024-08-13 | -17.11 | -98.29 | -97.94 |
| 2024-08-12 | -17.44 | -98.40 | -98.06 |
| 2024-08-09 | -17.44 | -98.40 | -98.06 |
| 2024-08-08 | -18.46 | -98.40 | -98.04 |
| 2024-08-07 | -18.51 | -98.40 | -98.04 |
| 2024-08-06 | -19.59 | -98.32 | -97.91 |
| 2024-08-05 | -19.35 | -98.28 | -97.87 |
| 2024-08-02 | -18.14 | -98.28 | -97.90 |
| 2024-08-01 | -16.55 | -98.28 | -97.94 |
| 2024-07-31 | -16.03 | -98.28 | -97.95 |
| 2024-07-30 | -17.95 | -98.28 | -97.90 |
| 2024-07-29 | -16.59 | -98.32 | -97.99 |
| 2024-07-26 | -17.95 | -98.32 | -97.95 |
| 2024-07-25 | -17.86 | -98.35 | -97.99 |
| 2024-07-24 | -16.41 | -98.28 | -97.94 |
| 2024-07-23 | -15.75 | -98.28 | -97.96 |
| 2024-07-22 | -14.82 | -98.31 | -98.01 |
| 2024-07-19 | -15.94 | -98.40 | -98.10 |
| 2024-07-18 | -14.30 | -98.31 | -98.02 |
| 2024-07-17 | -14.54 | -98.33 | -98.05 |
| 2024-07-16 | -14.54 | -98.33 | -98.05 |
| 2024-07-15 | -13.13 | -98.33 | -98.08 |
| 2024-07-12 | -11.83 | -98.33 | -98.11 |
| 2024-07-11 | -13.98 | -98.43 | -98.17 |
| 2024-07-10 | -15.75 | -98.41 | -98.12 |
| 2024-07-09 | -15.61 | -98.41 | -98.12 |
| 2024-07-08 | -15.47 | -98.41 | -98.12 |
| 2024-07-05 | -14.63 | -98.39 | -98.11 |
| 2024-07-04 | -13.46 | -98.40 | -98.15 |
| 2024-07-03 | -13.98 | -98.40 | -98.14 |
| 2024-07-02 | -14.96 | -98.43 | -98.15 |
| 2024-06-28 | -15.28 | -98.36 | -98.06 |
| 2024-06-27 | -15.24 | -98.36 | -98.07 |
| 2024-06-26 | -13.65 | -98.43 | -98.18 |
| 2024-06-25 | -13.84 | -98.44 | -98.19 |
| 2024-06-24 | -13.98 | -98.24 | -97.95 |
| 2024-06-21 | -13.98 | -98.24 | -97.95 |
| 2024-06-20 | -12.53 | -98.24 | -97.99 |
| 2024-06-19 | -12.06 | -98.32 | -98.09 |
| 2024-06-18 | -14.49 | -98.41 | -98.14 |
| 2024-06-17 | -14.44 | -98.45 | -98.19 |
| 2024-06-14 | -14.58 | -98.51 | -98.25 |
| 2024-06-13 | -13.70 | -98.25 | -97.98 |
| 2024-06-12 | -14.49 | -98.69 | -98.47 |
| 2024-06-11 | -13.51 | -98.69 | -98.49 |
| 2024-06-07 | -12.76 | -98.59 | -98.38 |
| 2024-06-06 | -12.29 | -98.60 | -98.40 |
| 2024-06-05 | -12.76 | -98.68 | -98.49 |
| 2024-06-04 | -12.76 | -98.57 | -98.36 |
| 2024-06-03 | -12.95 | -98.67 | -98.47 |
| 2024-05-31 | -14.44 | -98.67 | -98.44 |
| 2024-05-30 | -13.70 | -98.71 | -98.50 |
| 2024-05-29 | -12.53 | -98.71 | -98.52 |
| 2024-05-28 | -11.08 | -98.71 | -98.55 |
| 2024-05-27 | -11.17 | -98.65 | -98.48 |
| 2024-05-24 | -12.15 | -98.65 | -98.47 |
| 2024-05-23 | -11.08 | -98.63 | -98.46 |
| 2024-05-22 | -9.58 | -98.65 | -98.51 |
| 2024-05-21 | -9.53 | -98.65 | -98.51 |
| 2024-05-20 | -7.38 | -98.63 | -98.52 |
| 2024-05-17 | -7.80 | -98.60 | -98.48 |
| 2024-05-16 | -8.69 | -98.59 | -98.45 |
| 2024-05-14 | -10.10 | -98.59 | -98.43 |
| 2024-05-13 | -9.91 | -98.67 | -98.52 |
| 2024-05-10 | -10.61 | -98.67 | -98.51 |
| 2024-05-09 | -12.71 | -98.53 | -98.32 |
| 2024-05-08 | -13.93 | -98.53 | -98.30 |
| 2024-05-07 | -13.23 | -98.53 | -98.31 |
| 2024-05-06 | -12.67 | -98.53 | -98.32 |
| 2024-05-03 | -13.23 | -98.53 | -98.31 |
| 2024-05-02 | -14.40 | -98.49 | -98.24 |
| 2024-04-30 | -16.59 | -98.51 | -98.21 |
| 2024-04-29 | -16.69 | -98.49 | -98.19 |
| 2024-04-26 | -17.01 | -98.48 | -98.17 |
| 2024-04-25 | -18.82 | -98.47 | -98.11 |
| 2024-04-24 | -19.19 | -98.65 | -98.33 |
| 2024-04-23 | -20.91 | -98.65 | -98.30 |
| 2024-04-22 | -22.53 | -98.75 | -98.38 |
| 2024-04-19 | -23.64 | -98.71 | -98.31 |
| 2024-04-18 | -22.90 | -98.71 | -98.32 |
| 2024-04-17 | -23.60 | -98.71 | -98.31 |
| 2024-04-16 | -23.55 | -98.49 | -98.03 |
| 2024-04-15 | -22.02 | -98.49 | -98.07 |
| 2024-04-12 | -21.33 | -98.49 | -98.08 |
| 2024-04-11 | -19.61 | -98.69 | -98.37 |
| 2024-04-10 | -19.38 | -98.67 | -98.35 |
| 2024-04-09 | -20.82 | -98.65 | -98.30 |
| 2024-04-08 | -21.33 | -98.73 | -98.39 |
| 2024-04-05 | -21.47 | -98.81 | -98.49 |
| 2024-04-03 | -21.47 | -98.77 | -98.44 |
| 2024-04-02 | -20.49 | -98.57 | -98.21 |
| 2024-03-28 | -22.35 | -98.56 | -98.15 |
| 2024-03-27 | -22.95 | -98.44 | -97.98 |
| 2024-03-26 | -21.93 | -98.43 | -97.98 |
| 2024-03-25 | -22.67 | -98.53 | -98.10 |
| 2024-03-22 | -22.53 | -98.48 | -98.04 |
| 2024-03-21 | -20.72 | -98.35 | -97.91 |
| 2024-03-20 | -22.25 | -98.35 | -97.87 |
| 2024-03-19 | -22.35 | -98.35 | -97.87 |
| 2024-03-18 | -21.37 | -98.47 | -98.05 |
| 2024-03-15 | -21.42 | -98.31 | -97.85 |
| 2024-03-14 | -20.40 | -98.31 | -97.87 |
| 2024-03-13 | -19.70 | -98.29 | -97.87 |
| 2024-03-12 | -19.70 | -98.28 | -97.86 |
| 2024-03-11 | -22.16 | -98.36 | -97.89 |
| 2024-03-08 | -23.23 | -98.36 | -97.86 |
| 2024-03-07 | -23.88 | -98.47 | -97.99 |
| 2024-03-06 | -23.04 | -98.47 | -98.01 |
| 2024-03-05 | -24.43 | -98.40 | -97.88 |
| 2024-03-04 | -22.39 | -98.37 | -97.90 |
| 2024-03-01 | -22.49 | -98.35 | -97.87 |
| 2024-02-29 | -22.90 | -98.45 | -97.99 |
| 2024-02-28 | -22.67 | -98.48 | -98.03 |
| 2024-02-27 | -21.37 | -98.31 | -97.85 |
| 2024-02-26 | -22.25 | -98.29 | -97.80 |
| 2024-02-23 | -21.74 | -98.48 | -98.06 |
| 2024-02-22 | -21.56 | -98.41 | -97.98 |
| 2024-02-21 | -22.81 | -98.41 | -97.94 |
| 2024-02-20 | -24.06 | -98.37 | -97.86 |
| 2024-02-19 | -24.48 | -98.52 | -98.04 |
| 2024-02-16 | -23.51 | -98.43 | -97.94 |
| 2024-02-15 | -25.45 | -98.23 | -97.62 |
| 2024-02-14 | -25.73 | -98.23 | -97.61 |
| 2024-02-09 | -26.47 | -98.21 | -97.57 |
| 2024-02-08 | -25.82 | -98.33 | -97.75 |
| 2024-02-07 | -24.90 | -98.40 | -97.87 |
| 2024-02-06 | -24.53 | -98.40 | -97.88 |
| 2024-02-05 | -27.54 | -98.40 | -97.79 |
| 2024-02-02 | -27.40 | -98.28 | -97.63 |
| 2024-02-01 | -27.03 | -98.27 | -97.62 |
| 2024-01-31 | -27.58 | -98.43 | -97.83 |
| 2024-01-30 | -26.61 | -98.20 | -97.55 |
| 2024-01-29 | -24.76 | -98.20 | -97.61 |
| 2024-01-26 | -25.36 | -98.20 | -97.59 |
| 2024-01-25 | -24.20 | -98.16 | -97.57 |
| 2024-01-24 | -25.55 | -98.16 | -97.53 |
| 2024-01-23 | -28.23 | -98.16 | -97.44 |
| 2024-01-22 | -29.95 | -98.16 | -97.37 |
| 2024-01-19 | -28.42 | -98.16 | -97.43 |
| 2024-01-18 | -28.00 | -98.27 | -97.59 |
| 2024-01-17 | -28.60 | -98.31 | -97.63 |
| 2024-01-16 | -25.82 | -98.23 | -97.61 |
| 2024-01-15 | -24.06 | -98.23 | -97.66 |
| 2024-01-12 | -24.02 | -98.23 | -97.67 |
| 2024-01-11 | -23.69 | -98.23 | -97.68 |
| 2024-01-10 | -24.66 | -98.32 | -97.77 |
| 2024-01-09 | -24.25 | -98.32 | -97.78 |
| 2024-01-08 | -24.15 | -98.17 | -97.59 |
| 2024-01-05 | -22.67 | -98.15 | -97.60 |
| 2024-01-04 | -22.07 | -98.09 | -97.55 |
| 2024-01-03 | -22.16 | -98.43 | -97.98 |
| 2024-01-02 | -21.47 | -98.61 | -98.23 |
| 2023-12-29 | -20.31 | -98.61 | -98.26 |
| 2023-12-28 | -20.12 | -98.60 | -98.25 |
| 2023-12-27 | -22.30 | -98.68 | -98.30 |
| 2023-12-22 | -23.64 | -98.63 | -98.20 |
| 2023-12-21 | -22.21 | -98.67 | -98.29 |
| 2023-12-20 | -22.30 | -98.79 | -98.44 |
| 2023-12-19 | -22.90 | -98.72 | -98.34 |
| 2023-12-18 | -22.30 | -98.72 | -98.35 |
| 2023-12-15 | -21.47 | -98.52 | -98.12 |
| 2023-12-14 | -23.32 | -98.67 | -98.26 |
| 2023-12-13 | -24.15 | -98.73 | -98.33 |
| 2023-12-12 | -23.46 | -98.53 | -98.08 |
| 2023-12-11 | -24.25 | -98.59 | -98.13 |
| 2023-12-08 | -23.69 | -98.48 | -98.01 |
| 2023-12-07 | -23.64 | -98.47 | -97.99 |
| 2023-12-06 | -23.09 | -98.47 | -98.01 |
| 2023-12-05 | -23.69 | -98.53 | -98.08 |
| 2023-12-04 | -22.16 | -98.53 | -98.12 |
| 2023-12-01 | -21.33 | -98.53 | -98.14 |
| 2023-11-30 | -20.31 | -98.47 | -98.08 |
| 2023-11-29 | -20.58 | -98.41 | -98.00 |
| 2023-11-28 | -18.87 | -98.41 | -98.04 |
| 2023-11-27 | -18.08 | -98.41 | -98.06 |
| 2023-11-24 | -17.99 | -98.41 | -98.07 |
| 2023-11-23 | -16.27 | -98.44 | -98.14 |
| 2023-11-22 | -17.20 | -98.44 | -98.12 |
| 2023-11-21 | -17.29 | -98.40 | -98.07 |
| 2023-11-20 | -17.01 | -98.40 | -98.07 |
| 2023-11-17 | -18.54 | -98.39 | -98.02 |
| 2023-11-16 | -16.78 | -98.52 | -98.22 |
| 2023-11-15 | -15.62 | -98.52 | -98.25 |
| 2023-11-14 | -18.73 | -98.63 | -98.31 |
| 2023-11-13 | -18.59 | -98.63 | -98.31 |
| 2023-11-10 | -19.75 | -98.63 | -98.29 |
| 2023-11-09 | -18.27 | -98.48 | -98.14 |
| 2023-11-08 | -18.17 | -98.48 | -98.14 |
| 2023-11-07 | -17.66 | -98.35 | -97.99 |
| 2023-11-06 | -16.23 | -98.35 | -98.03 |
| 2023-11-03 | -17.66 | -98.35 | -97.99 |
| 2023-11-02 | -19.66 | -98.35 | -97.94 |
| 2023-11-01 | -20.31 | -98.48 | -98.09 |
| 2023-10-31 | -20.17 | -98.48 | -98.10 |
| 2023-10-30 | -18.73 | -98.48 | -98.13 |
| 2023-10-27 | -18.73 | -98.48 | -98.13 |
| 2023-10-26 | -20.48 | -98.48 | -98.09 |
| 2023-10-25 | -20.26 | -98.48 | -98.09 |
| 2023-10-24 | -20.89 | -98.47 | -98.06 |
| 2023-10-20 | -20.03 | -98.48 | -98.10 |
| 2023-10-19 | -19.49 | -98.63 | -98.29 |
| 2023-10-18 | -17.38 | -98.69 | -98.42 |
| 2023-10-17 | -17.29 | -98.69 | -98.42 |
| 2023-10-16 | -17.88 | -98.71 | -98.43 |
| 2023-10-13 | -17.11 | -98.49 | -98.18 |
| 2023-10-12 | -15.22 | -98.44 | -98.16 |
| 2023-10-11 | -16.62 | -98.07 | -97.68 |
| 2023-10-10 | -17.65 | -98.04 | -97.62 |
| 2023-10-09 | -18.33 | -98.29 | -97.91 |
| 2023-10-06 | -18.46 | -98.49 | -98.15 |
| 2023-10-05 | -19.81 | -98.49 | -98.12 |
| 2023-10-04 | -19.94 | -98.49 | -98.12 |
| 2023-10-03 | -19.36 | -98.49 | -98.13 |
| 2023-09-29 | -17.11 | -98.43 | -98.10 |
| 2023-09-28 | -19.09 | -98.33 | -97.94 |
| 2023-09-27 | -17.97 | -98.19 | -97.79 |
| 2023-09-26 | -18.69 | -98.03 | -97.57 |
| 2023-09-25 | -17.56 | -98.15 | -97.75 |
| 2023-09-22 | -15.94 | -98.15 | -97.80 |
| 2023-09-21 | -17.83 | -98.15 | -97.74 |
| 2023-09-20 | -16.80 | -98.15 | -97.77 |
| 2023-09-19 | -16.26 | -98.20 | -97.85 |
| 2023-09-18 | -16.66 | -98.20 | -97.84 |
| 2023-09-15 | -15.49 | -98.07 | -97.71 |
| 2023-09-14 | -15.94 | -97.87 | -97.46 |
| 2023-09-13 | -16.17 | -97.88 | -97.47 |
| 2023-09-12 | -16.12 | -97.87 | -97.46 |
| 2023-09-11 | -15.85 | -97.83 | -97.42 |
| 2023-09-07 | -15.54 | -97.83 | -97.43 |
| 2023-09-06 | -14.50 | -97.81 | -97.44 |
| 2023-09-05 | -14.50 | -97.81 | -97.44 |
| 2023-09-04 | -12.71 | -98.08 | -97.80 |
| 2023-08-31 | -14.91 | -98.09 | -97.76 |
| 2023-08-30 | -14.59 | -98.09 | -97.77 |
| 2023-08-29 | -14.46 | -98.09 | -97.77 |
| 2023-08-28 | -16.17 | -98.05 | -97.68 |
| 2023-08-25 | -16.80 | -98.03 | -97.63 |
| 2023-08-24 | -15.67 | -98.00 | -97.63 |
| 2023-08-23 | -17.25 | -97.87 | -97.42 |
| 2023-08-22 | -17.65 | -97.87 | -97.41 |
| 2023-08-21 | -18.42 | -97.87 | -97.39 |
| 2023-08-18 | -16.93 | -98.01 | -97.61 |
| 2023-08-17 | -15.13 | -98.00 | -97.64 |
| 2023-08-16 | -15.27 | -97.88 | -97.50 |
| 2023-08-15 | -14.10 | -97.88 | -97.53 |
| 2023-08-14 | -13.25 | -97.88 | -97.56 |
| 2023-08-11 | -11.81 | -97.88 | -97.60 |
| 2023-08-10 | -11.09 | -97.88 | -97.62 |
| 2023-08-09 | -11.18 | -97.88 | -97.61 |
| 2023-08-08 | -11.49 | -97.88 | -97.60 |
| 2023-08-07 | -9.92 | -97.76 | -97.51 |
| 2023-08-04 | -9.92 | -97.75 | -97.50 |
| 2023-08-03 | -10.55 | -97.76 | -97.50 |
| 2023-08-02 | -10.14 | -97.76 | -97.51 |
| 2023-08-01 | -7.67 | -97.73 | -97.54 |
| 2023-07-31 | -7.67 | -97.72 | -97.53 |
| 2023-07-28 | -8.21 | -97.71 | -97.50 |
| 2023-07-27 | -9.56 | -97.73 | -97.49 |
| 2023-07-26 | -10.73 | -97.87 | -97.61 |
| 2023-07-25 | -10.46 | -97.71 | -97.44 |
| 2023-07-24 | -13.88 | -97.65 | -97.28 |
| 2023-07-21 | -11.94 | -97.61 | -97.29 |
| 2023-07-20 | -12.80 | -97.73 | -97.40 |
| 2023-07-19 | -12.62 | -97.68 | -97.35 |
| 2023-07-18 | -12.30 | -97.80 | -97.49 |
| 2023-07-14 | -10.55 | -97.63 | -97.35 |
| 2023-07-13 | -10.77 | -97.75 | -97.47 |
| 2023-07-12 | -12.98 | -97.71 | -97.36 |
| 2023-07-11 | -13.97 | -97.73 | -97.37 |
| 2023-07-10 | -14.68 | -97.83 | -97.45 |
| 2023-07-07 | -15.22 | -97.77 | -97.37 |
| 2023-07-06 | -14.50 | -97.63 | -97.22 |
| 2023-07-05 | -12.48 | -97.71 | -97.38 |
| 2023-07-04 | -11.18 | -97.40 | -97.07 |
| 2023-07-03 | -11.72 | -97.36 | -97.01 |
| 2023-06-30 | -13.47 | -97.63 | -97.26 |
| 2023-06-29 | -13.38 | -98.00 | -97.69 |
| 2023-06-28 | -12.21 | -98.00 | -97.72 |
| 2023-06-27 | -12.44 | -98.00 | -97.72 |
| 2023-06-26 | -13.92 | -97.97 | -97.65 |
| 2023-06-23 | -13.61 | -97.89 | -97.56 |
| 2023-06-21 | -12.12 | -97.89 | -97.60 |
| 2023-06-20 | -10.46 | -97.93 | -97.69 |
| 2023-06-19 | -9.20 | -97.93 | -97.72 |
| 2023-06-16 | -8.57 | -98.01 | -97.83 |
| 2023-06-15 | -9.47 | -97.97 | -97.76 |
| 2023-06-14 | -11.45 | -98.11 | -97.86 |
| 2023-06-13 | -10.86 | -98.01 | -97.77 |
| 2023-06-12 | -11.45 | -97.96 | -97.70 |
| 2023-06-09 | -11.63 | -97.95 | -97.68 |
| 2023-06-08 | -12.12 | -97.95 | -97.66 |
| 2023-06-07 | -12.39 | -97.95 | -97.66 |
| 2023-06-06 | -13.20 | -97.95 | -97.63 |
| 2023-06-05 | -13.02 | -97.93 | -97.62 |
| 2023-06-02 | -13.74 | -98.13 | -97.84 |
| 2023-06-01 | -17.16 | -98.27 | -97.91 |
| 2023-05-31 | -16.93 | -98.29 | -97.95 |
| 2023-05-30 | -15.40 | -98.31 | -98.00 |
| 2023-05-29 | -15.58 | -98.40 | -98.10 |
| 2023-05-25 | -14.73 | -98.28 | -97.98 |
| 2023-05-24 | -13.20 | -98.25 | -97.99 |
| 2023-05-23 | -11.90 | -98.20 | -97.96 |
| 2023-05-22 | -10.82 | -98.28 | -98.07 |
| 2023-05-19 | -11.90 | -98.15 | -97.90 |
| 2023-05-18 | -10.64 | -98.13 | -97.91 |
| 2023-05-17 | -11.49 | -98.19 | -97.95 |
| 2023-05-16 | -9.56 | -98.19 | -97.99 |
| 2023-05-15 | -9.56 | -97.95 | -97.73 |
| 2023-05-12 | -11.22 | -97.89 | -97.63 |
| 2023-05-11 | -10.73 | -98.03 | -97.79 |
| 2023-05-10 | -10.68 | -98.03 | -97.79 |
| 2023-05-09 | -10.28 | -97.93 | -97.70 |
| 2023-05-08 | -8.30 | -97.88 | -97.69 |
| 2023-05-05 | -9.38 | -97.92 | -97.70 |
| 2023-05-04 | -9.83 | -97.91 | -97.68 |
| 2023-05-03 | -11.09 | -98.16 | -97.93 |
| 2023-05-02 | -10.14 | -98.05 | -97.83 |
| 2023-04-28 | -10.10 | -98.11 | -97.89 |
| 2023-04-27 | -10.37 | -97.92 | -97.68 |
| 2023-04-26 | -10.86 | -97.87 | -97.61 |
| 2023-04-25 | -11.35 | -97.88 | -97.61 |
| 2023-04-24 | -9.83 | -98.01 | -97.80 |
| 2023-04-21 | -9.47 | -98.01 | -97.81 |
| 2023-04-20 | -7.86 | -97.81 | -97.63 |
| 2023-04-19 | -8.04 | -97.80 | -97.61 |
| 2023-04-18 | -6.79 | -97.80 | -97.64 |
| 2023-04-17 | -5.99 | -97.80 | -97.66 |
| 2023-04-14 | -7.42 | -97.80 | -97.62 |
| 2023-04-13 | -8.04 | -97.84 | -97.65 |
| 2023-04-12 | -8.22 | -97.84 | -97.65 |
| 2023-04-11 | -7.33 | -97.79 | -97.61 |
| 2023-04-06 | -8.13 | -98.07 | -97.90 |
| 2023-04-04 | -8.40 | -97.88 | -97.69 |
| 2023-04-03 | -7.86 | -97.93 | -97.76 |
| 2023-03-31 | -7.95 | -97.93 | -97.75 |
| 2023-03-30 | -8.22 | -97.99 | -97.81 |
| 2023-03-29 | -8.85 | -97.93 | -97.73 |
| 2023-03-28 | -10.55 | -97.93 | -97.69 |
| 2023-03-27 | -11.58 | -98.07 | -97.81 |
| 2023-03-24 | -10.10 | -98.07 | -97.85 |
| 2023-03-23 | -9.39 | -98.08 | -97.88 |
| 2023-03-22 | -11.44 | -97.95 | -97.68 |
| 2023-03-21 | -12.96 | -97.93 | -97.63 |
| 2023-03-20 | -14.08 | -98.03 | -97.70 |
| 2023-03-17 | -11.71 | -98.03 | -97.76 |
| 2023-03-16 | -13.10 | -98.03 | -97.73 |
| 2023-03-15 | -11.53 | -98.03 | -97.77 |
| 2023-03-14 | -12.96 | -98.03 | -97.73 |
| 2023-03-13 | -10.91 | -98.03 | -97.79 |
| 2023-03-10 | -12.83 | -98.03 | -97.74 |
| 2023-03-09 | -9.83 | -98.03 | -97.81 |
| 2023-03-08 | -9.47 | -98.03 | -97.82 |
| 2023-03-07 | -7.33 | -97.87 | -97.70 |
| 2023-03-06 | -6.97 | -97.87 | -97.71 |
| 2023-03-03 | -7.06 | -97.81 | -97.65 |
| 2023-03-02 | -7.86 | -97.75 | -97.55 |
| 2023-03-01 | -7.15 | -97.99 | -97.83 |
| 2023-02-28 | -10.59 | -97.87 | -97.61 |
| 2023-02-27 | -10.19 | -97.87 | -97.62 |
| 2023-02-24 | -9.47 | -97.87 | -97.64 |
| 2023-02-23 | -8.40 | -97.87 | -97.67 |
| 2023-02-22 | -8.13 | -97.77 | -97.58 |
| 2023-02-21 | -7.51 | -97.75 | -97.56 |
| 2023-02-20 | -6.08 | -97.87 | -97.73 |
| 2023-02-17 | -6.61 | -97.87 | -97.72 |
| 2023-02-16 | -5.45 | -97.87 | -97.74 |
| 2023-02-15 | -6.34 | -97.88 | -97.74 |
| 2023-02-14 | -5.00 | -98.00 | -97.89 |
| 2023-02-13 | -4.56 | -98.00 | -97.90 |
| 2023-02-10 | -4.73 | -97.88 | -97.77 |
| 2023-02-09 | -2.68 | -97.72 | -97.66 |
| 2023-02-08 | -4.20 | -97.75 | -97.65 |
| 2023-02-07 | -4.20 | -97.80 | -97.70 |
| 2023-02-06 | -4.47 | -97.80 | -97.70 |
| 2023-02-03 | -2.59 | -97.80 | -97.74 |
| 2023-02-02 | -1.25 | -97.87 | -97.84 |
| 2023-02-01 | -0.80 | -97.87 | -97.85 |
| 2023-01-31 | -1.60 | -97.87 | -97.83 |
| 2023-01-30 | -0.62 | -97.87 | -97.85 |
| 2023-01-27 | 1.89 | -97.84 | -97.88 |
| 2023-01-26 | 1.62 | -97.72 | -97.76 |
| 2023-01-20 | -0.80 | -97.75 | -97.73 |
| 2023-01-19 | -2.59 | -97.76 | -97.70 |
| 2023-01-18 | -2.41 | -97.77 | -97.72 |
| 2023-01-17 | -2.94 | -97.84 | -97.77 |
| 2023-01-16 | -2.32 | -97.84 | -97.79 |
| 2023-01-13 | -2.23 | -97.84 | -97.79 |
| 2023-01-12 | -3.21 | -97.85 | -97.78 |
| 2023-01-11 | -3.48 | -97.81 | -97.73 |
| 2023-01-10 | -4.02 | -97.96 | -97.87 |
| 2023-01-09 | -3.84 | -97.85 | -97.77 |
| 2023-01-06 | -5.54 | -97.87 | -97.74 |
| 2023-01-05 | -5.27 | -97.85 | -97.73 |
| 2023-01-04 | -6.43 | -98.00 | -97.86 |
| 2023-01-03 | -9.39 | -97.99 | -97.78 |
| 2022-12-30 | -10.91 | -97.97 | -97.73 |
| 2022-12-29 | -11.22 | -97.76 | -97.48 |
| 2022-12-28 | -10.37 | -97.75 | -97.49 |
| 2022-12-23 | -11.89 | -97.73 | -97.43 |
| 2022-12-22 | -11.49 | -97.73 | -97.44 |
| 2022-12-21 | -13.72 | -97.77 | -97.42 |
| 2022-12-20 | -14.08 | -97.80 | -97.44 |
| 2022-12-19 | -12.74 | -97.80 | -97.48 |
| 2022-12-16 | -12.25 | -97.80 | -97.49 |
| 2022-12-15 | -12.74 | -97.80 | -97.48 |
| 2022-12-14 | -11.44 | -97.80 | -97.52 |
| 2022-12-13 | -11.76 | -97.79 | -97.49 |
| 2022-12-12 | -12.43 | -97.75 | -97.43 |
| 2022-12-09 | -10.55 | -97.73 | -97.47 |
| 2022-12-08 | -12.52 | -97.73 | -97.41 |
| 2022-12-07 | -15.11 | -97.80 | -97.41 |
| 2022-12-06 | -12.43 | -97.60 | -97.26 |
| 2022-12-05 | -12.47 | -97.60 | -97.26 |
| 2022-12-02 | -16.05 | -97.57 | -97.11 |
| 2022-12-01 | -15.38 | -97.57 | -97.13 |
| 2022-11-30 | -16.36 | -97.49 | -97.00 |
| 2022-11-29 | -18.06 | -97.60 | -97.07 |
| 2022-11-28 | -22.09 | -97.60 | -96.92 |
| 2022-11-25 | -20.92 | -97.59 | -96.95 |
| 2022-11-24 | -20.48 | -97.59 | -96.97 |
| 2022-11-23 | -21.19 | -97.53 | -96.87 |
| 2022-11-22 | -21.64 | -97.81 | -97.21 |
| 2022-11-21 | -20.52 | -97.85 | -97.30 |
| 2022-11-18 | -19.14 | -97.93 | -97.44 |
| 2022-11-17 | -18.82 | -97.93 | -97.45 |
| 2022-11-16 | -17.88 | -98.05 | -97.63 |
| 2022-11-15 | -17.48 | -97.80 | -97.33 |
| 2022-11-14 | -20.84 | -98.01 | -97.49 |
| 2022-11-11 | -22.09 | -98.08 | -97.54 |
| 2022-11-10 | -27.54 | -98.23 | -97.55 |
| 2022-11-09 | -26.38 | -98.15 | -97.48 |
| 2022-11-08 | -25.44 | -98.17 | -97.55 |
| 2022-11-07 | -25.40 | -98.35 | -97.78 |
| 2022-11-04 | -27.41 | -98.28 | -97.63 |
| 2022-11-03 | -31.03 | -98.27 | -97.49 |
| 2022-11-02 | -28.84 | -98.27 | -97.56 |
| 2022-11-01 | -30.45 | -98.32 | -97.58 |
| 2022-10-31 | -33.72 | -98.31 | -97.45 |
| 2022-10-28 | -33.18 | -98.15 | -97.23 |
| 2022-10-27 | -30.63 | -97.96 | -97.06 |
| 2022-10-26 | -31.06 | -97.83 | -96.85 |
| 2022-10-25 | -31.71 | -97.83 | -96.82 |
| 2022-10-24 | -31.71 | -97.79 | -96.76 |
| 2022-10-21 | -27.18 | -97.77 | -96.94 |
| 2022-10-20 | -26.96 | -97.95 | -97.19 |
| 2022-10-19 | -25.88 | -97.93 | -97.21 |
| 2022-10-18 | -24.20 | -97.93 | -97.27 |
| 2022-10-17 | -25.58 | -97.93 | -97.22 |
| 2022-10-14 | -25.62 | -97.80 | -97.04 |
| 2022-10-13 | -26.36 | -97.80 | -97.01 |
| 2022-10-12 | -25.10 | -97.80 | -97.06 |
| 2022-10-11 | -24.50 | -97.69 | -96.94 |
| 2022-10-10 | -22.95 | -97.69 | -97.01 |
| 2022-10-07 | -20.66 | -97.64 | -97.03 |
| 2022-10-06 | -19.45 | -97.77 | -97.24 |
| 2022-10-05 | -19.15 | -97.73 | -97.20 |
| 2022-10-03 | -23.55 | -97.79 | -97.10 |
| 2022-09-30 | -22.77 | -97.79 | -97.13 |
| 2022-09-29 | -23.16 | -97.67 | -96.96 |
| 2022-09-28 | -22.73 | -97.64 | -96.95 |
| 2022-09-27 | -20.05 | -97.64 | -97.05 |
| 2022-09-26 | -20.14 | -97.76 | -97.20 |
| 2022-09-23 | -19.80 | -97.73 | -97.17 |
| 2022-09-22 | -18.80 | -97.67 | -97.13 |
| 2022-09-21 | -17.51 | -97.73 | -97.25 |
| 2022-09-20 | -16.08 | -97.61 | -97.16 |
| 2022-09-19 | -17.16 | -97.67 | -97.18 |
| 2022-09-16 | -16.26 | -97.77 | -97.34 |
| 2022-09-15 | -15.56 | -97.60 | -97.16 |
| 2022-09-14 | -15.82 | -97.63 | -97.18 |
| 2022-09-13 | -13.79 | -97.60 | -97.22 |
| 2022-09-09 | -13.67 | -97.67 | -97.30 |
| 2022-09-08 | -15.91 | -97.80 | -97.38 |
| 2022-09-07 | -15.09 | -97.80 | -97.41 |
| 2022-09-06 | -14.49 | -97.83 | -97.46 |
| 2022-09-05 | -14.53 | -97.81 | -97.44 |
| 2022-09-02 | -13.49 | -97.76 | -97.41 |
| 2022-09-01 | -12.80 | -97.60 | -97.25 |
| 2022-08-31 | -11.51 | -97.60 | -97.29 |
| 2022-08-30 | -11.51 | -97.47 | -97.14 |
| 2022-08-29 | -11.42 | -97.47 | -97.14 |
| 2022-08-26 | -10.64 | -97.48 | -97.18 |
| 2022-08-25 | -11.51 | -97.51 | -97.18 |
| 2022-08-24 | -14.53 | -97.47 | -97.04 |
| 2022-08-23 | -13.49 | -97.44 | -97.04 |
| 2022-08-22 | -12.46 | -97.31 | -96.92 |
| 2022-08-19 | -12.28 | -97.39 | -97.02 |
| 2022-08-18 | -12.46 | -97.39 | -97.01 |
| 2022-08-17 | -11.85 | -97.32 | -96.96 |
| 2022-08-16 | -12.20 | -97.37 | -97.01 |
| 2022-08-15 | -11.16 | -97.37 | -97.04 |
| 2022-08-12 | -10.56 | -97.28 | -96.96 |
| 2022-08-11 | -11.16 | -97.29 | -96.95 |
| 2022-08-10 | -13.06 | -97.20 | -96.78 |
| 2022-08-09 | -11.51 | -97.19 | -96.82 |
| 2022-08-08 | -11.25 | -97.25 | -96.91 |
| 2022-08-05 | -10.64 | -97.33 | -97.02 |
| 2022-08-04 | -10.73 | -97.36 | -97.04 |
| 2022-08-03 | -12.46 | -97.27 | -96.88 |
| 2022-08-02 | -12.80 | -97.16 | -96.74 |
| 2022-08-01 | -10.73 | -96.93 | -96.56 |
| 2022-07-29 | -10.73 | -97.11 | -96.76 |
| 2022-07-28 | -8.83 | -97.05 | -96.77 |
| 2022-07-27 | -8.49 | -96.96 | -96.68 |
| 2022-07-26 | -7.36 | -96.95 | -96.70 |
| 2022-07-25 | -8.83 | -96.89 | -96.59 |
| 2022-07-22 | -8.92 | -96.88 | -96.57 |
| 2022-07-21 | -9.00 | -96.92 | -96.62 |
| 2022-07-20 | -7.45 | -96.99 | -96.74 |
| 2022-07-19 | -8.40 | -96.84 | -96.55 |
| 2022-07-18 | -7.79 | -96.83 | -96.56 |
| 2022-07-15 | -10.04 | -96.84 | -96.49 |
| 2022-07-14 | -8.31 | -96.67 | -96.36 |
| 2022-07-13 | -7.88 | -96.73 | -96.45 |
| 2022-07-12 | -7.79 | -96.68 | -96.40 |
| 2022-07-11 | -6.59 | -96.79 | -96.56 |
| 2022-07-08 | -4.08 | -96.60 | -96.46 |
| 2022-07-07 | -4.26 | -96.60 | -96.45 |
| 2022-07-06 | -4.95 | -96.53 | -96.35 |
| 2022-07-05 | -3.65 | -96.27 | -96.13 |
| 2022-07-04 | -3.82 | -96.07 | -95.91 |
| 2022-06-30 | -3.82 | -96.07 | -95.91 |
| 2022-06-29 | -3.39 | -96.00 | -95.86 |
| 2022-06-28 | -1.92 | -96.00 | -95.92 |
| 2022-06-27 | -2.53 | -95.93 | -95.83 |
| 2022-06-24 | -4.86 | -96.00 | -95.80 |
| 2022-06-23 | -6.67 | -96.07 | -95.79 |
| 2022-06-22 | -7.88 | -96.00 | -95.66 |
| 2022-06-21 | -5.55 | -95.87 | -95.62 |
| 2022-06-20 | -7.10 | -95.93 | -95.62 |
| 2022-06-17 | -7.36 | -95.20 | -94.82 |
| 2022-06-16 | -8.66 | -95.87 | -95.47 |
| 2022-06-15 | -6.59 | -94.27 | -93.86 |
| 2022-06-14 | -7.79 | -19.73 | -12.95 |
| 2022-06-13 | -7.88 | -8.27 | -0.42 |
| 2022-06-10 | -4.51 | -14.53 | -10.49 |
| 2022-06-09 | -4.34 | -15.07 | -11.21 |
| 2022-06-08 | -3.91 | -15.07 | -11.61 |
| 2022-06-07 | -5.90 | -14.93 | -9.60 |
| 2022-06-06 | -5.46 | -15.87 | -11.00 |
| 2022-06-02 | -7.88 | -19.73 | -12.87 |
| 2022-06-01 | -7.10 | -20.93 | -14.89 |
| 2022-05-31 | -6.67 | -18.67 | -12.85 |
| 2022-05-30 | -7.97 | -19.87 | -12.93 |
| 2022-05-27 | -9.69 | -21.07 | -12.59 |
| 2022-05-26 | -12.37 | -28.00 | -17.84 |
| 2022-05-25 | -12.03 | -26.27 | -16.19 |
| 2022-05-24 | -12.28 | -26.67 | -16.40 |
| 2022-05-23 | -10.99 | -27.87 | -18.96 |
| 2022-05-20 | -9.95 | -28.00 | -20.04 |
| 2022-05-19 | -12.46 | -31.33 | -21.56 |
| 2022-05-18 | -10.47 | -30.00 | -21.81 |
| 2022-05-17 | -10.56 | -30.80 | -22.63 |
| 2022-05-16 | -13.41 | -31.33 | -20.70 |
| 2022-05-13 | -13.67 | -31.60 | -20.77 |
| 2022-05-12 | -15.95 | -32.00 | -19.09 |
| 2022-05-11 | -13.84 | -33.33 | -22.63 |
| 2022-05-10 | -14.87 | -35.07 | -23.72 |
| 2022-05-06 | -13.06 | -34.53 | -24.70 |
| 2022-05-05 | -9.87 | -33.33 | -26.04 |
| 2022-05-04 | -9.44 | -33.60 | -26.68 |
| 2022-05-03 | -8.40 | -33.60 | -27.51 |
| 2022-04-29 | -8.40 | -37.07 | -31.30 |
| 2022-04-28 | -12.03 | -38.40 | -29.98 |
| 2022-04-27 | -13.41 | -39.60 | -30.25 |
| 2022-04-26 | -13.41 | -39.73 | -30.40 |
| 2022-04-25 | -13.32 | -39.47 | -30.16 |
| 2022-04-22 | -10.40 | -40.00 | -33.04 |
| 2022-04-21 | -10.22 | -41.20 | -34.50 |
| 2022-04-20 | -9.19 | -41.33 | -35.39 |
| 2022-04-19 | -8.76 | -42.40 | -36.87 |
| 2022-04-14 | -6.61 | -42.27 | -38.18 |
| 2022-04-13 | -7.22 | -44.00 | -39.65 |
| 2022-04-12 | -7.47 | -46.67 | -42.36 |
| 2022-04-11 | -7.90 | -47.47 | -42.96 |
| 2022-04-08 | -4.98 | -47.73 | -44.99 |
| 2022-04-07 | -5.32 | -47.73 | -44.79 |
| 2022-04-06 | -4.29 | -48.00 | -45.67 |
| 2022-04-04 | -2.40 | -50.27 | -49.04 |
| 2022-04-01 | -4.29 | -49.33 | -47.06 |
| 2022-03-31 | -4.21 | -58.67 | -56.85 |
| 2022-03-30 | -3.69 | -59.87 | -58.33 |
| 2022-03-29 | -4.89 | -66.00 | -64.25 |
| 2022-03-28 | -5.93 | -66.00 | -63.86 |
| 2022-03-25 | -7.22 | -67.33 | -64.79 |
| 2022-03-24 | -4.81 | -69.33 | -67.78 |
| 2022-03-23 | -4.03 | -69.33 | -68.04 |
| 2022-03-22 | -5.07 | -69.33 | -67.70 |
| 2022-03-21 | -7.99 | -69.33 | -66.67 |
| 2022-03-18 | -6.87 | -69.33 | -67.07 |
| 2022-03-17 | -6.79 | -69.33 | -67.10 |
| 2022-03-16 | -12.98 | -69.33 | -64.76 |
| 2022-03-15 | -19.81 | -69.33 | -61.76 |
| 2022-03-14 | -14.87 | -65.87 | -59.91 |
| 2022-03-11 | -10.57 | -70.00 | -66.45 |
| 2022-03-10 | -9.28 | -69.60 | -66.49 |
| 2022-03-09 | -10.65 | -69.73 | -66.12 |
| 2022-03-08 | -10.22 | -69.73 | -66.29 |
| 2022-03-07 | -8.76 | -70.93 | -68.14 |
| 2022-03-04 | -5.15 | -70.80 | -69.21 |
| 2022-03-03 | -2.66 | -67.47 | -66.58 |
| 2022-03-02 | -3.26 | -68.67 | -67.61 |
| 2022-03-01 | -1.63 | -65.07 | -64.49 |
| 2022-02-28 | -1.63 | -63.33 | -62.73 |
| 2022-02-25 | -1.45 | -64.13 | -63.60 |
| 2022-02-24 | -0.85 | -65.60 | -65.30 |
| 2022-02-23 | 2.33 | -71.20 | -71.86 |
| 2022-02-22 | 1.56 | -75.20 | -75.58 |
| 2022-02-21 | 4.65 | -76.00 | -77.07 |
| 2022-02-18 | 5.25 | -76.67 | -77.83 |
| 2022-02-17 | 7.15 | -76.13 | -77.72 |
| 2022-02-16 | 6.72 | -77.07 | -78.51 |
| 2022-02-15 | 5.17 | -79.60 | -80.60 |
| 2022-02-14 | 6.11 | -80.00 | -81.15 |
| 2022-02-11 | 7.58 | -80.93 | -82.28 |
| 2022-02-10 | 7.66 | -80.80 | -82.17 |
| 2022-02-09 | 7.32 | -79.07 | -80.49 |
| 2022-02-08 | 5.25 | -85.33 | -86.07 |
| 2022-02-07 | 6.11 | -85.33 | -86.18 |
| 2022-02-04 | 6.20 | -85.33 | -86.19 |
| 2022-01-31 | 3.10 | -85.73 | -86.16 |
| 2022-01-28 | 1.81 | -85.20 | -85.46 |
| 2022-01-27 | 2.85 | -85.73 | -86.13 |
| 2022-01-26 | 4.91 | -85.87 | -86.53 |
| 2022-01-25 | 4.91 | -86.40 | -87.04 |
| 2022-01-24 | 6.63 | -86.67 | -87.50 |
| 2022-01-21 | 7.75 | -86.80 | -87.75 |
| 2022-01-20 | 7.83 | -86.80 | -87.76 |
| 2022-01-19 | 4.14 | -87.33 | -87.84 |
| 2022-01-18 | 4.31 | -88.00 | -88.50 |
| 2022-01-17 | 4.65 | -87.33 | -87.90 |
| 2022-01-14 | 5.25 | -88.27 | -88.85 |
| 2022-01-13 | 5.60 | -87.07 | -87.75 |
| 2022-01-12 | 5.34 | -88.40 | -88.99 |
| 2022-01-11 | 2.59 | -89.60 | -89.86 |
| 2022-01-10 | 2.50 | -89.60 | -89.85 |
| 2022-01-07 | 1.64 | -89.33 | -89.51 |
| 2022-01-06 | -0.16 | -88.80 | -88.78 |
| 2022-01-05 | -0.94 | -87.87 | -87.75 |
| 2022-01-04 | 0.78 | -86.67 | -86.77 |
| 2022-01-03 | 0.61 | -86.53 | -86.62 |
| 2021-12-31 | 1.13 | -84.13 | -84.31 |
| 2021-12-30 | 0.09 | -85.73 | -85.75 |
| 2021-12-29 | -0.25 | -86.80 | -86.77 |
| 2021-12-28 | 0.70 | -87.73 | -87.82 |
| 2021-12-24 | 0.52 | -86.80 | -86.87 |
| 2021-12-23 | 0.35 | -86.80 | -86.85 |
| 2021-12-22 | -0.25 | -87.33 | -87.30 |
| 2021-12-21 | -0.68 | -86.80 | -86.71 |
| 2021-12-20 | -1.54 | -88.40 | -88.22 |
| 2021-12-17 | 0.35 | -88.13 | -88.17 |
| 2021-12-16 | 1.73 | -88.40 | -88.60 |
| 2021-12-15 | 1.38 | -88.00 | -88.16 |
| 2021-12-14 | 2.16 | -88.00 | -88.25 |
| 2021-12-13 | 3.79 | -88.53 | -88.95 |
| 2021-12-10 | 3.71 | -88.13 | -88.56 |
| 2021-12-09 | 4.82 | -88.53 | -89.06 |
| 2021-12-08 | 3.88 | -88.13 | -88.58 |
| 2021-12-07 | 3.79 | -89.07 | -89.47 |
| 2021-12-06 | 1.04 | -89.07 | -89.18 |
| 2021-12-03 | 2.85 | -88.80 | -89.11 |
| 2021-12-02 | 3.02 | -89.47 | -89.78 |
| 2021-12-01 | 2.50 | -89.33 | -89.59 |
| 2021-11-30 | 1.56 | -89.07 | -89.23 |
| 2021-11-29 | 3.79 | -88.67 | -89.08 |
| 2021-11-26 | 4.31 | -89.20 | -89.65 |
| 2021-11-25 | 7.15 | -88.80 | -89.55 |
| 2021-11-24 | 6.89 | -89.87 | -90.52 |
| 2021-11-23 | 6.72 | -90.53 | -91.13 |
| 2021-11-22 | 7.92 | -89.47 | -90.24 |
| 2021-11-19 | 8.26 | -89.60 | -90.39 |
| 2021-11-18 | 9.21 | -89.60 | -90.48 |
| 2021-11-17 | 10.84 | -88.40 | -89.53 |
| 2021-11-16 | 10.93 | -89.33 | -90.38 |
| 2021-11-15 | 9.90 | -90.00 | -90.90 |
| 2021-11-12 | 9.64 | -90.00 | -90.88 |
| 2021-11-11 | 9.38 | -88.93 | -89.88 |
| 2021-11-10 | 8.18 | -88.13 | -89.03 |
| 2021-11-09 | 7.32 | -89.33 | -90.06 |
| 2021-11-08 | 7.32 | -88.80 | -89.56 |
| 2021-11-05 | 7.83 | -89.47 | -90.23 |
| 2021-11-04 | 9.12 | -88.93 | -89.86 |
| 2021-11-03 | 8.18 | -88.93 | -89.77 |
| 2021-11-02 | 8.78 | -89.20 | -90.07 |
| 2021-11-01 | 8.78 | -89.20 | -90.07 |
| 2021-10-29 | 9.73 | -88.93 | -89.91 |
| 2021-10-28 | 10.24 | -88.93 | -89.96 |
| 2021-10-27 | 10.66 | -88.93 | -90.00 |
| 2021-10-26 | 12.35 | -89.07 | -90.27 |
| 2021-10-25 | 12.77 | -88.93 | -90.19 |
| 2021-10-22 | 12.68 | -89.07 | -90.30 |
| 2021-10-21 | 12.09 | -88.67 | -89.89 |
| 2021-10-20 | 12.94 | -88.67 | -89.96 |
| 2021-10-19 | 11.34 | -88.93 | -90.06 |
| 2021-10-18 | 9.90 | -88.80 | -89.81 |
| 2021-10-15 | 9.40 | -88.00 | -89.03 |
| 2021-10-12 | 7.80 | -87.73 | -88.62 |
| 2021-10-11 | 9.23 | -88.00 | -89.01 |
| 2021-10-08 | 7.29 | -87.73 | -88.57 |
| 2021-10-07 | 6.79 | -87.20 | -88.01 |
| 2021-10-06 | 3.67 | -87.33 | -87.78 |
| 2021-10-05 | 4.26 | -87.60 | -88.11 |
| 2021-10-04 | 4.09 | -87.07 | -87.58 |
| 2021-09-30 | 6.20 | -87.07 | -87.82 |
| 2021-09-29 | 6.62 | -87.07 | -87.87 |
| 2021-09-28 | 5.78 | -87.60 | -88.28 |
| 2021-09-27 | 4.51 | -87.33 | -87.88 |
| 2021-09-24 | 4.68 | -87.33 | -87.90 |
| 2021-09-23 | 6.03 | -87.07 | -87.80 |
| 2021-09-21 | 4.68 | -87.07 | -87.65 |
| 2021-09-20 | 4.26 | -86.40 | -86.96 |
| 2021-09-17 | 7.71 | -86.53 | -87.50 |
| 2021-09-16 | 6.79 | -86.27 | -87.14 |
| 2021-09-15 | 8.56 | -86.00 | -87.10 |
| 2021-09-14 | 10.16 | -86.67 | -87.90 |
| 2021-09-13 | 11.42 | -85.73 | -87.20 |
| 2021-09-10 | 13.02 | -86.13 | -87.73 |
| 2021-09-09 | 10.91 | -86.53 | -87.86 |
| 2021-09-08 | 13.27 | -86.40 | -87.99 |
| 2021-09-07 | 13.61 | -86.00 | -87.68 |
| 2021-09-06 | 12.68 | -85.47 | -87.10 |
| 2021-09-03 | 11.76 | -85.47 | -87.00 |
| 2021-09-02 | 12.43 | -85.47 | -87.07 |
| 2021-09-01 | 12.01 | -84.93 | -86.55 |
| 2021-08-31 | 11.25 | -84.00 | -85.62 |
| 2021-08-30 | 9.90 | -84.53 | -85.93 |
| 2021-08-27 | 9.31 | -84.53 | -85.85 |
| 2021-08-26 | 9.40 | -84.27 | -85.62 |
| 2021-08-25 | 10.58 | -84.13 | -85.65 |
| 2021-08-24 | 10.49 | -84.40 | -85.88 |
| 2021-08-23 | 8.14 | -84.40 | -85.57 |
| 2021-08-20 | 6.87 | -84.40 | -85.40 |
| 2021-08-19 | 8.81 | -84.00 | -85.30 |
| 2021-08-18 | 11.08 | -83.47 | -85.12 |
| 2021-08-17 | 10.58 | -83.87 | -85.41 |
| 2021-08-16 | 12.52 | -84.00 | -85.78 |
| 2021-08-13 | 13.27 | -84.00 | -85.87 |
| 2021-08-12 | 13.61 | -84.00 | -85.92 |
| 2021-08-11 | 14.28 | -83.07 | -85.18 |
| 2021-08-10 | 14.03 | -83.87 | -85.85 |
| 2021-08-09 | 12.68 | -83.87 | -85.68 |
| 2021-08-06 | 12.43 | -83.47 | -85.29 |
| 2021-08-05 | 12.52 | -83.87 | -85.66 |
| 2021-08-04 | 13.44 | -83.60 | -85.54 |
| 2021-08-03 | 12.35 | -83.47 | -85.28 |
| 2021-08-02 | 12.52 | -83.47 | -85.31 |
| 2021-07-30 | 11.67 | -84.40 | -86.03 |
| 2021-07-29 | 13.02 | -83.47 | -85.37 |
| 2021-07-28 | 9.65 | -83.60 | -85.04 |
| 2021-07-27 | 8.05 | -84.27 | -85.44 |
| 2021-07-26 | 12.43 | -85.20 | -86.84 |
| 2021-07-23 | 17.32 | -83.73 | -86.13 |
| 2021-07-22 | 18.92 | -83.07 | -85.76 |
| 2021-07-21 | 16.89 | -82.67 | -85.17 |
| 2021-07-20 | 16.89 | -81.60 | -84.26 |
| 2021-07-19 | 17.91 | -80.67 | -83.60 |
| 2021-07-16 | 20.43 | -81.07 | -84.28 |
| 2021-07-15 | 20.01 | -82.13 | -85.11 |
| 2021-07-14 | 19.17 | -83.20 | -85.90 |
| 2021-07-13 | 19.93 | -82.93 | -85.77 |
| 2021-07-12 | 18.33 | -82.53 | -85.24 |
| 2021-07-09 | 17.65 | -82.93 | -85.49 |
| 2021-07-08 | 16.81 | -82.67 | -85.16 |
| 2021-07-07 | 20.18 | -82.93 | -85.80 |
| 2021-07-06 | 20.26 | -82.80 | -85.70 |
| 2021-07-05 | 20.60 | -83.33 | -86.18 |
| 2021-07-02 | 21.02 | -82.80 | -85.79 |
| 2021-06-30 | 23.13 | -83.07 | -86.25 |
| 2021-06-29 | 23.88 | -82.53 | -85.90 |
| 2021-06-28 | 24.81 | -82.40 | -85.90 |
| 2021-06-25 | 24.73 | -81.60 | -85.25 |
| 2021-06-24 | 23.29 | -82.53 | -85.83 |
| 2021-06-23 | 23.04 | -83.47 | -86.56 |
| 2021-06-22 | 20.68 | -83.47 | -86.30 |
| 2021-06-21 | 21.53 | -82.80 | -85.85 |
| 2021-06-18 | 22.79 | -82.13 | -85.45 |
| 2021-06-17 | 21.61 | -82.53 | -85.64 |
| 2021-06-16 | 21.27 | -83.07 | -86.04 |
| 2021-06-15 | 22.12 | -82.80 | -85.92 |
| 2021-06-11 | 22.96 | -82.67 | -85.90 |
| 2021-06-10 | 22.45 | -82.67 | -85.84 |
| 2021-06-09 | 22.54 | -83.33 | -86.40 |
| 2021-06-08 | 22.62 | -82.27 | -85.54 |
| 2021-06-07 | 22.71 | -82.53 | -85.77 |
| 2021-06-04 | 23.13 | -81.87 | -85.27 |
| 2021-06-03 | 23.21 | -81.47 | -84.96 |
| 2021-06-02 | 24.56 | -81.20 | -84.91 |
| 2021-06-01 | 25.40 | -81.60 | -85.33 |
| 2021-05-31 | 23.80 | -81.33 | -84.92 |
| 2021-05-28 | 23.88 | -80.80 | -84.50 |
| 2021-05-27 | 23.72 | -80.67 | -84.37 |
| 2021-05-26 | 23.72 | -80.00 | -83.83 |
| 2021-05-25 | 22.87 | -80.27 | -83.94 |
| 2021-05-24 | 20.68 | -81.07 | -84.31 |
| 2021-05-21 | 20.60 | -80.40 | -83.75 |
| 2021-05-20 | 20.52 | -80.00 | -83.40 |
| 2021-05-18 | 21.19 | -80.00 | -83.50 |
| 2021-05-17 | 19.51 | -79.60 | -82.93 |
| 2021-05-14 | 18.75 | -79.47 | -82.71 |
| 2021-05-13 | 17.82 | -79.73 | -82.80 |
| 2021-05-12 | 19.59 | -80.67 | -83.83 |
| 2021-05-11 | 18.41 | -80.13 | -83.22 |
| 2021-05-10 | 21.02 | -80.27 | -83.69 |
| 2021-05-07 | 21.36 | -80.53 | -83.96 |
| 2021-05-06 | 21.19 | -80.93 | -84.27 |
| 2021-05-05 | 20.60 | -80.13 | -83.53 |
| 2021-05-04 | 21.19 | -79.87 | -83.39 |
| 2021-05-03 | 19.93 | -79.87 | -83.21 |
| 2021-04-30 | 21.27 | -80.13 | -83.62 |
| 2021-04-29 | 24.05 | -80.00 | -83.88 |
| 2021-04-28 | 22.45 | -80.00 | -83.67 |
| 2021-04-27 | 21.70 | -80.53 | -84.00 |
| 2021-04-26 | 21.95 | -80.53 | -84.04 |
| 2021-04-23 | 22.54 | -79.33 | -83.13 |
| 2021-04-22 | 21.03 | -79.33 | -82.92 |
| 2021-04-21 | 20.62 | -79.20 | -82.76 |
| 2021-04-20 | 22.54 | -79.60 | -83.35 |
| 2021-04-19 | 22.62 | -80.00 | -83.69 |
| 2021-04-16 | 22.04 | -80.27 | -83.83 |
| 2021-04-15 | 21.12 | -81.33 | -84.59 |
| 2021-04-14 | 21.87 | -82.00 | -85.23 |
| 2021-04-13 | 20.70 | -80.93 | -84.20 |
| 2021-04-12 | 19.53 | -80.00 | -83.27 |
| 2021-04-09 | 21.03 | -78.67 | -82.37 |
| 2021-04-08 | 22.20 | -81.47 | -84.83 |
| 2021-04-07 | 20.62 | -83.60 | -86.40 |
| 2021-04-01 | 21.70 | -84.13 | -86.96 |
| 2021-03-31 | 19.61 | -84.40 | -86.96 |
| 2021-03-30 | 20.28 | -84.53 | -87.14 |
| 2021-03-29 | 19.45 | -85.33 | -87.72 |
| 2021-03-26 | 19.20 | -85.07 | -87.47 |
| 2021-03-25 | 17.53 | -84.27 | -86.61 |
| 2021-03-24 | 17.36 | -84.67 | -86.93 |
| 2021-03-23 | 20.20 | -84.13 | -86.80 |
| 2021-03-22 | 21.45 | -84.67 | -87.37 |
| 2021-03-19 | 21.79 | -84.00 | -86.86 |
| 2021-03-18 | 23.79 | -82.80 | -86.11 |
| 2021-03-17 | 22.29 | -82.67 | -85.83 |
| 2021-03-16 | 22.12 | -82.53 | -85.70 |
| 2021-03-15 | 21.53 | -82.67 | -85.74 |
| 2021-03-12 | 21.03 | -82.40 | -85.46 |
| 2021-03-11 | 23.45 | -81.20 | -84.77 |
| 2021-03-10 | 21.62 | -81.07 | -84.43 |
| 2021-03-09 | 20.87 | -81.33 | -84.56 |
| 2021-03-08 | 19.95 | -81.20 | -84.33 |
| 2021-03-05 | 22.04 | -80.00 | -83.61 |
| 2021-03-04 | 22.79 | -78.80 | -82.73 |
| 2021-03-03 | 25.21 | -79.73 | -83.81 |
| 2021-03-02 | 22.04 | -79.60 | -83.28 |
| 2021-03-01 | 23.45 | -79.47 | -83.37 |
| 2021-02-26 | 21.95 | -78.67 | -82.51 |
| 2021-02-25 | 26.54 | -79.20 | -83.56 |
| 2021-02-24 | 24.71 | -77.07 | -81.61 |
| 2021-02-23 | 28.55 | -76.13 | -81.43 |
| 2021-02-22 | 27.38 | -79.07 | -83.57 |
| 2021-02-19 | 28.55 | -79.73 | -84.23 |
| 2021-02-18 | 28.46 | -80.67 | -84.95 |
| 2021-02-17 | 30.38 | -80.00 | -84.66 |
| 2021-02-16 | 28.96 | -80.53 | -84.91 |
| 2021-02-11 | 26.54 | -80.00 | -84.20 |
| 2021-02-10 | 26.29 | -80.13 | -84.27 |
| 2021-02-09 | 23.45 | -80.27 | -84.02 |
| 2021-02-08 | 23.12 | -80.27 | -83.97 |
| 2021-02-05 | 23.04 | -79.73 | -83.53 |
| 2021-02-04 | 22.04 | -79.87 | -83.50 |
| 2021-02-03 | 22.95 | -80.67 | -84.28 |
| 2021-02-02 | 22.79 | -80.27 | -83.93 |
| 2021-02-01 | 21.28 | -79.73 | -83.29 |
| 2021-01-29 | 18.78 | -78.80 | -82.15 |
| 2021-01-28 | 19.78 | -80.00 | -83.30 |
| 2021-01-27 | 22.95 | -79.20 | -83.08 |
| 2021-01-26 | 23.37 | -78.00 | -82.17 |
| 2021-01-25 | 26.38 | -76.27 | -81.22 |
| 2021-01-22 | 23.62 | -75.33 | -80.05 |
| 2021-01-21 | 25.46 | -75.07 | -80.13 |
| 2021-01-20 | 25.54 | -74.67 | -79.82 |
| 2021-01-19 | 24.37 | -74.93 | -79.85 |
| 2021-01-18 | 21.03 | -74.00 | -78.52 |
| 2021-01-15 | 20.12 | -72.40 | -77.02 |
| 2021-01-14 | 19.53 | -71.87 | -76.46 |
| 2021-01-13 | 18.53 | -71.07 | -75.59 |
| 2021-01-12 | 18.53 | -69.60 | -74.35 |
| 2021-01-11 | 17.36 | -73.87 | -77.73 |
| 2021-01-08 | 16.94 | -73.87 | -77.65 |
| 2021-01-07 | 15.61 | -69.47 | -73.59 |
| 2021-01-06 | 16.19 | 137.33 | 104.26 |
| 2021-01-05 | 15.78 | 344.00 | 283.50 |
| 2021-01-04 | 15.36 | 432.00 | 361.17 |
| 2020-12-31 | 14.36 | 437.33 | 369.88 |
| 2020-12-30 | 14.11 | 444.00 | 376.75 |
| 2020-12-29 | 11.60 | 441.33 | 385.06 |
| 2020-12-28 | 10.52 | 430.67 | 380.17 |
| 2020-12-24 | 11.02 | 498.67 | 439.26 |
| 2020-12-23 | 10.68 | 444.00 | 391.49 |
| 2020-12-22 | 9.77 | 470.67 | 419.90 |
| 2020-12-21 | 10.43 | 458.67 | 405.89 |
| 2020-12-18 | 11.02 | 473.33 | 416.44 |
| 2020-12-17 | 12.10 | 485.33 | 422.14 |
| 2020-12-16 | 11.35 | 466.67 | 408.90 |
| 2020-12-15 | 10.18 | 500.00 | 444.55 |
| 2020-12-14 | 10.93 | 498.67 | 439.66 |
| 2020-12-11 | 11.43 | 472.00 | 413.31 |
| 2020-12-10 | 11.02 | 496.00 | 436.85 |
| 2020-12-09 | 11.35 | 506.67 | 444.82 |
| 2020-12-08 | 10.43 | 508.00 | 450.56 |
| 2020-12-07 | 11.10 | 532.00 | 468.85 |
| 2020-12-04 | 12.60 | 545.33 | 473.10 |
| 2020-12-03 | 12.27 | 537.33 | 467.68 |
| 2020-12-02 | 11.35 | 545.33 | 479.55 |
| 2020-12-01 | 11.52 | 552.00 | 484.66 |
| 2020-11-30 | 10.85 | 385.33 | 337.83 |
| 2020-11-27 | 13.02 | 377.33 | 322.34 |
| 2020-11-26 | 12.44 | 376.00 | 323.35 |
| 2020-11-25 | 11.77 | 350.67 | 303.21 |
| 2020-11-24 | 11.60 | 349.33 | 302.62 |
| 2020-11-23 | 11.18 | 344.00 | 299.34 |
| 2020-11-20 | 10.93 | 352.00 | 307.45 |
| 2020-11-19 | 10.68 | 365.33 | 320.42 |
| 2020-11-18 | 11.35 | 362.67 | 315.50 |
| 2020-11-17 | 10.93 | 365.33 | 319.47 |
| 2020-11-16 | 10.77 | 364.00 | 318.90 |
| 2020-11-13 | 9.77 | 376.00 | 333.65 |
| 2020-11-12 | 9.93 | 366.67 | 324.50 |
| 2020-11-11 | 10.18 | 384.00 | 339.27 |
| 2020-11-10 | 10.18 | 385.33 | 340.48 |
| 2020-11-09 | 9.18 | 386.67 | 345.74 |
| 2020-11-06 | 8.01 | 388.00 | 351.80 |
| 2020-11-05 | 7.26 | 394.67 | 361.18 |
| 2020-11-04 | 4.34 | 418.67 | 397.10 |
| 2020-11-03 | 4.84 | 420.00 | 395.99 |
| 2020-11-02 | 2.67 | 418.67 | 405.18 |
| 2020-10-30 | 1.17 | 412.00 | 406.09 |
| 2020-10-29 | 3.17 | 417.33 | 401.43 |
| 2020-10-28 | 3.50 | 421.33 | 403.72 |
| 2020-10-27 | 3.74 | 446.67 | 426.96 |
| 2020-10-23 | 4.47 | 433.33 | 410.51 |
| 2020-10-22 | 3.90 | 438.67 | 418.43 |
| 2020-10-21 | 3.82 | 440.00 | 420.12 |
| 2020-10-20 | 3.01 | 426.67 | 411.29 |
| 2020-10-19 | 2.93 | 434.67 | 419.46 |
| 2020-10-16 | 2.44 | 452.00 | 438.86 |
| 2020-10-15 | 1.22 | 440.00 | 433.49 |
| 2020-10-14 | 3.33 | 457.33 | 439.35 |
| 2020-10-12 | 3.58 | 442.67 | 423.92 |
| 2020-10-09 | 1.54 | 432.00 | 423.91 |
| 2020-10-08 | 1.38 | 497.33 | 489.19 |
| 2020-10-07 | 1.87 | 508.00 | 496.84 |
| 2020-10-06 | 0.73 | 489.33 | 485.05 |
| 2020-10-05 | -0.33 | 488.00 | 489.92 |
| 2020-09-30 | -1.30 | 524.00 | 532.22 |
| 2020-09-29 | -2.11 | 468.00 | 480.27 |
| 2020-09-28 | -1.30 | 462.67 | 470.08 |
| 2020-09-25 | -2.20 | 494.67 | 508.01 |
| 2020-09-24 | -1.95 | 466.67 | 477.94 |
| 2020-09-23 | -0.33 | 462.67 | 464.50 |
| 2020-09-22 | -0.41 | 464.00 | 466.30 |
| 2020-09-21 | 0.49 | 468.00 | 465.24 |
| 2020-09-18 | 2.60 | 490.67 | 475.69 |
| 2020-09-17 | 2.11 | 441.33 | 430.13 |
| 2020-09-16 | 3.58 | 441.33 | 422.64 |
| 2020-09-15 | 3.74 | 445.33 | 425.67 |
| 2020-09-14 | 3.25 | 444.00 | 426.87 |
| 2020-09-11 | 2.68 | 457.33 | 442.77 |
| 2020-09-10 | 2.20 | 472.00 | 459.71 |
| 2020-09-09 | 2.60 | 457.33 | 443.20 |
| 2020-09-08 | 3.17 | 454.67 | 437.62 |
| 2020-09-07 | 3.41 | 477.33 | 458.27 |
| 2020-09-04 | 3.74 | 486.67 | 465.52 |
| 2020-09-03 | 4.55 | 500.00 | 473.87 |
| 2020-09-02 | 4.96 | 504.00 | 475.46 |
| 2020-09-01 | 5.20 | 490.67 | 461.45 |
| 2020-08-31 | 5.04 | 496.00 | 467.40 |
| 2020-08-28 | 6.18 | 512.00 | 476.39 |
| 2020-08-27 | 5.53 | 509.33 | 477.41 |
| 2020-08-26 | 6.18 | 477.33 | 443.74 |
| 2020-08-25 | 6.34 | 502.67 | 466.73 |
| 2020-08-24 | 6.42 | 496.00 | 460.03 |
| 2020-08-21 | 4.80 | 512.00 | 483.99 |
| 2020-08-20 | 3.41 | 496.00 | 476.32 |
| 2020-08-19 | 5.20 | 516.00 | 485.53 |
| 2020-08-18 | 5.77 | 533.33 | 498.77 |
| 2020-08-17 | 5.69 | 538.67 | 504.28 |
| 2020-08-14 | 4.96 | 546.67 | 516.11 |
| 2020-08-13 | 5.28 | 529.33 | 497.74 |
| 2020-08-12 | 5.20 | 528.00 | 496.94 |
| 2020-08-11 | 3.90 | 526.67 | 503.13 |
| 2020-08-10 | 2.03 | 518.67 | 506.34 |
| 2020-08-07 | 2.36 | 548.00 | 533.07 |
| 2020-08-06 | 4.07 | 558.67 | 532.94 |
| 2020-08-05 | 4.88 | 540.00 | 510.23 |
| 2020-08-04 | 4.15 | 514.67 | 490.19 |
| 2020-08-03 | 2.11 | 524.00 | 511.08 |
| 2020-07-31 | 2.68 | 552.00 | 534.96 |
| 2020-07-30 | 3.01 | 501.33 | 483.77 |
| 2020-07-29 | 3.74 | 510.67 | 488.65 |
| 2020-07-28 | 3.50 | 518.67 | 497.77 |
| 2020-07-27 | 3.09 | 509.33 | 491.07 |
| 2020-07-24 | 3.09 | 516.00 | 497.54 |
| 2020-07-23 | 5.28 | 538.67 | 506.61 |
| 2020-07-22 | 4.39 | 556.00 | 528.41 |
| 2020-07-21 | 6.83 | 548.00 | 506.57 |
| 2020-07-20 | 4.55 | 538.67 | 510.85 |
| 2020-07-17 | 4.88 | 552.00 | 521.67 |
| 2020-07-16 | 4.31 | 534.67 | 508.45 |
| 2020-07-15 | 6.42 | 550.67 | 511.40 |
| 2020-07-14 | 6.34 | 533.33 | 495.57 |
| 2020-07-13 | 7.64 | 552.00 | 505.71 |
| 2020-07-10 | 7.07 | 560.00 | 516.40 |
| 2020-07-09 | 9.27 | 522.67 | 469.85 |
| 2020-07-08 | 8.70 | 586.67 | 531.71 |
| 2020-07-07 | 8.29 | 610.67 | 556.25 |
| 2020-07-06 | 9.51 | 621.33 | 558.68 |
| 2020-07-03 | 5.37 | 626.67 | 589.66 |
| 2020-07-02 | 4.47 | 606.67 | 576.42 |
| 2020-06-30 | 1.22 | 588.00 | 579.71 |
| 2020-06-29 | 0.65 | 598.67 | 594.15 |
| 2020-06-26 | 1.63 | 600.00 | 588.80 |
| 2020-06-24 | 2.60 | 620.00 | 601.74 |
| 2020-06-23 | 3.09 | 581.33 | 560.91 |
| 2020-06-22 | 1.63 | 573.33 | 562.56 |
| 2020-06-19 | 1.87 | 572.00 | 559.66 |
| 2020-06-18 | 1.14 | 569.33 | 561.80 |
| 2020-06-17 | 1.22 | 580.00 | 571.81 |
| 2020-06-16 | 0.81 | 614.67 | 608.90 |
| 2020-06-15 | -1.63 | 628.00 | 640.03 |
| 2020-06-12 | 0.41 | 540.00 | 537.41 |
| 2020-06-11 | 1.06 | 506.67 | 500.32 |
| 2020-06-10 | 3.50 | 534.67 | 513.23 |
| 2020-06-09 | 3.41 | 508.00 | 487.92 |
| 2020-06-08 | 2.20 | 496.00 | 483.20 |
| 2020-06-05 | 2.20 | 476.00 | 463.63 |
| 2020-06-04 | 0.49 | 486.67 | 483.82 |
| 2020-06-03 | 0.33 | 454.67 | 452.87 |
| 2020-06-02 | -1.38 | 452.00 | 459.74 |
| 2020-06-01 | -2.52 | 456.00 | 470.37 |
| 2020-05-29 | -5.69 | 480.00 | 515.00 |
| 2020-05-28 | -5.08 | 473.33 | 504.03 |
| 2020-05-27 | -4.47 | 476.00 | 502.96 |
| 2020-05-26 | -3.86 | 574.67 | 601.77 |
| 2020-05-25 | -5.89 | 598.67 | 642.43 |
| 2020-05-22 | -5.89 | 597.33 | 641.01 |
| 2020-05-21 | -0.61 | 621.33 | 625.76 |
| 2020-05-20 | 0.20 | 606.67 | 605.23 |
| 2020-05-19 | 0.00 | 689.33 | 689.33 |
| 2020-05-18 | -1.63 | 652.00 | 664.43 |
| 2020-05-15 | -2.44 | 716.00 | 736.40 |
| 2020-05-14 | -2.44 | 670.67 | 689.93 |
| 2020-05-13 | -1.02 | 650.67 | 658.37 |
| 2020-05-12 | -0.61 | 613.33 | 617.71 |
| 2020-05-11 | 0.81 | 586.67 | 581.13 |
| 2020-05-08 | -0.81 | 513.33 | 518.36 |
| 2020-05-07 | -1.83 | 498.67 | 509.82 |
| 2020-05-06 | -1.02 | 561.33 | 568.12 |
| 2020-05-05 | -2.44 | 549.33 | 565.57 |
| 2020-05-04 | -3.46 | 614.67 | 640.24 |
| 2020-04-29 | 0.61 | 689.33 | 684.55 |
| 2020-04-28 | 0.61 | 664.00 | 659.37 |
| 2020-04-27 | -0.77 | 616.00 | 621.57 |
| 2020-04-24 | -2.59 | 586.67 | 604.96 |
| 2020-04-23 | -2.19 | 554.67 | 569.32 |
| 2020-04-22 | -2.39 | 521.33 | 536.56 |
| 2020-04-21 | -2.80 | 549.33 | 568.02 |
| 2020-04-20 | -0.37 | 592.00 | 594.55 |
| 2020-04-17 | -0.57 | 496.00 | 499.42 |
| 2020-04-16 | -1.78 | 413.33 | 422.66 |
| 2020-04-15 | -1.58 | 401.33 | 409.39 |
| 2020-04-14 | 0.04 | 420.00 | 419.80 |
| 2020-04-09 | -0.77 | 445.33 | 449.58 |
| 2020-04-08 | -1.99 | 428.00 | 438.71 |
| 2020-04-07 | -0.77 | 400.00 | 403.89 |
| 2020-04-06 | -3.00 | 356.00 | 370.10 |
| 2020-04-03 | -5.02 | 388.00 | 413.82 |
| 2020-04-02 | -4.82 | 360.00 | 383.31 |
| 2020-04-01 | -5.63 | 337.33 | 363.44 |
| 2020-03-31 | -3.40 | 366.67 | 383.12 |
| 2020-03-30 | -5.23 | 372.00 | 398.03 |
| 2020-03-27 | -3.81 | 400.00 | 419.80 |
| 2020-03-26 | -4.42 | 425.33 | 449.61 |
| 2020-03-25 | -3.61 | 433.33 | 453.29 |
| 2020-03-24 | -6.64 | 428.00 | 465.58 |
| 2020-03-23 | -10.90 | 434.67 | 500.06 |
| 2020-03-20 | -6.44 | 456.00 | 494.29 |
| 2020-03-19 | -10.90 | 448.00 | 515.02 |
| 2020-03-18 | -8.26 | 500.00 | 554.06 |
| 2020-03-17 | -4.42 | 485.33 | 512.38 |
| 2020-03-16 | -4.82 | 541.33 | 573.83 |
| 2020-03-13 | -1.38 | 553.33 | 562.47 |
| 2020-03-12 | -0.16 | 554.67 | 555.75 |
| 2020-03-11 | 3.68 | 560.00 | 536.56 |
| 2020-03-10 | 4.09 | 542.67 | 517.43 |
| 2020-03-09 | 3.08 | 553.33 | 533.84 |
| 2020-03-06 | 7.33 | 566.67 | 521.15 |
| 2020-03-05 | 9.56 | 550.67 | 493.91 |
| 2020-03-04 | 7.53 | 544.00 | 498.90 |
| 2020-03-03 | 7.73 | 560.00 | 512.63 |
| 2020-03-02 | 7.94 | 565.33 | 516.42 |
| 2020-02-28 | 7.13 | 554.67 | 511.12 |
| 2020-02-27 | 9.96 | 544.00 | 485.66 |
| 2020-02-26 | 9.15 | 540.00 | 486.35 |
| 2020-02-25 | 9.76 | 549.33 | 491.60 |
| 2020-02-24 | 9.56 | 524.00 | 469.57 |
| 2020-02-21 | 11.38 | 541.33 | 475.82 |
| 2020-02-20 | 12.39 | 516.00 | 448.09 |
| 2020-02-19 | 12.80 | 516.00 | 446.12 |
| 2020-02-18 | 12.19 | 525.33 | 457.40 |
| 2020-02-17 | 14.01 | 529.33 | 452.00 |
| 2020-02-14 | 13.40 | 540.00 | 464.36 |
| 2020-02-13 | 13.20 | 536.00 | 461.83 |
| 2020-02-12 | 13.61 | 544.00 | 466.87 |
| 2020-02-11 | 12.39 | 533.33 | 463.51 |
| 2020-02-10 | 10.97 | 550.67 | 486.33 |
| 2020-02-07 | 11.58 | 565.33 | 496.28 |
| 2020-02-06 | 12.19 | 481.33 | 418.18 |
| 2020-02-05 | 9.15 | 494.67 | 444.81 |
| 2020-02-04 | 8.75 | 496.00 | 448.07 |
| 2020-02-03 | 7.33 | 501.33 | 460.28 |
| 2020-01-31 | 7.33 | 496.00 | 455.31 |
| 2020-01-30 | 7.94 | 500.00 | 455.89 |
| 2020-01-29 | 10.57 | 508.00 | 449.89 |
| 2020-01-24 | 13.81 | 506.67 | 433.06 |
| 2020-01-23 | 13.40 | 502.67 | 431.44 |
| 2020-01-22 | 15.63 | 501.33 | 420.05 |
| 2020-01-21 | 14.01 | 444.00 | 377.15 |
| 2020-01-20 | 17.25 | 494.67 | 407.18 |
| 2020-01-17 | 18.26 | 509.33 | 415.23 |
| 2020-01-16 | 17.45 | 506.67 | 416.52 |
| 2020-01-15 | 17.25 | 500.00 | 411.72 |
| 2020-01-14 | 17.66 | 484.00 | 396.36 |
| 2020-01-13 | 18.06 | 449.33 | 365.30 |
| 2020-01-10 | 16.64 | 461.33 | 381.24 |
| 2020-01-09 | 16.64 | 454.67 | 375.52 |
| 2020-01-08 | 14.42 | 445.33 | 376.62 |
| 2020-01-07 | 15.23 | 444.00 | 372.12 |
| 2020-01-06 | 15.23 | 441.33 | 369.80 |
| 2020-01-03 | 16.04 | 434.67 | 360.78 |
| 2020-01-02 | 16.24 | 445.33 | 369.15 |
| 2019-12-31 | 15.23 | 444.00 | 372.12 |
| 2019-12-30 | 15.63 | 441.33 | 368.16 |
| 2019-12-27 | 15.02 | 444.00 | 372.95 |
| 2019-12-24 | 13.40 | 440.00 | 376.18 |
| 2019-12-23 | 13.81 | 406.67 | 345.19 |
| 2019-12-20 | 14.01 | 418.67 | 354.93 |
| 2019-12-19 | 13.40 | 433.33 | 370.30 |
| 2019-12-18 | 13.61 | 433.33 | 369.46 |
| 2019-12-17 | 13.40 | 405.33 | 345.61 |
| 2019-12-16 | 12.19 | 433.33 | 375.39 |
| 2019-12-13 | 12.80 | 373.33 | 319.64 |
| 2019-12-12 | 10.16 | 336.00 | 295.78 |
| 2019-12-11 | 8.54 | 365.33 | 328.71 |
| 2019-12-10 | 7.73 | 374.67 | 340.60 |
| 2019-12-09 | 8.14 | 373.33 | 337.71 |
| 2019-12-06 | 7.94 | 374.67 | 339.77 |
| 2019-12-05 | 7.13 | 370.67 | 339.36 |
| 2019-12-04 | 6.32 | 392.00 | 362.77 |
| 2019-12-03 | 7.53 | 400.00 | 364.98 |
| 2019-12-02 | 7.94 | 374.67 | 339.77 |
| 2019-11-29 | 7.33 | 377.33 | 344.74 |
| 2019-11-28 | 9.56 | 353.33 | 313.79 |
| 2019-11-27 | 9.96 | 369.33 | 326.82 |
| 2019-11-26 | 9.76 | 364.00 | 322.75 |
| 2019-11-25 | 9.96 | 369.33 | 326.82 |
| 2019-11-22 | 8.34 | 380.00 | 343.05 |
| 2019-11-21 | 7.73 | 380.00 | 345.55 |
| 2019-11-20 | 9.56 | 341.33 | 302.84 |
| 2019-11-19 | 10.37 | 352.00 | 309.55 |
| 2019-11-18 | 8.54 | 346.67 | 311.51 |
| 2019-11-15 | 7.33 | 352.00 | 321.14 |
| 2019-11-14 | 7.53 | 326.67 | 296.79 |
| 2019-11-13 | 8.14 | 345.33 | 311.82 |
| 2019-11-12 | 10.16 | 346.67 | 305.46 |
| 2019-11-11 | 9.76 | 341.33 | 302.10 |
| 2019-11-08 | 12.59 | 402.67 | 346.45 |
| 2019-11-07 | 13.40 | 332.00 | 280.94 |
| 2019-11-06 | 12.80 | 334.67 | 285.36 |
| 2019-11-05 | 12.80 | 350.67 | 299.54 |
| 2019-11-04 | 12.39 | 345.33 | 296.24 |
| 2019-11-01 | 10.57 | 337.33 | 295.53 |
| 2019-10-31 | 9.56 | 321.33 | 284.58 |
| 2019-10-30 | 8.62 | 332.00 | 297.70 |
| 2019-10-29 | 9.21 | 365.33 | 326.07 |
| 2019-10-28 | 9.41 | 322.67 | 286.31 |
| 2019-10-25 | 8.82 | 322.67 | 288.41 |
| 2019-10-24 | 8.82 | 324.00 | 289.63 |
| 2019-10-23 | 8.23 | 337.33 | 304.08 |
| 2019-10-22 | 9.02 | 289.33 | 257.13 |
| 2019-10-21 | 8.62 | 314.67 | 281.74 |
| 2019-10-18 | 8.82 | 358.67 | 321.49 |
| 2019-10-17 | 9.41 | 297.33 | 263.16 |
| 2019-10-16 | 8.43 | 417.33 | 377.12 |
| 2019-10-15 | 7.84 | 309.33 | 279.59 |
| 2019-10-14 | 8.03 | 328.00 | 296.17 |
| 2019-10-11 | 7.44 | 324.00 | 294.63 |
| 2019-10-10 | 4.69 | 326.67 | 307.56 |
| 2019-10-09 | 4.69 | 338.67 | 319.02 |
| 2019-10-08 | 5.48 | 325.33 | 303.25 |
| 2019-10-04 | 5.08 | 284.00 | 265.43 |
| 2019-10-03 | 6.26 | 256.00 | 235.02 |
| 2019-10-02 | 5.87 | 260.00 | 240.04 |
| 2019-09-30 | 6.07 | 282.67 | 260.78 |
| 2019-09-27 | 5.67 | 277.33 | 257.08 |
| 2019-09-26 | 5.87 | 253.33 | 233.75 |
| 2019-09-25 | 5.67 | 249.33 | 230.58 |
| 2019-09-24 | 7.05 | 258.67 | 235.05 |
| 2019-09-23 | 6.66 | 250.67 | 228.78 |
| 2019-09-20 | 7.64 | 272.00 | 245.60 |
| 2019-09-19 | 7.64 | 253.33 | 228.25 |
| 2019-09-18 | 8.82 | 297.33 | 265.13 |
| 2019-09-17 | 8.82 | 286.67 | 255.32 |
| 2019-09-16 | 10.00 | 236.00 | 205.45 |
| 2019-09-13 | 10.99 | 232.00 | 199.14 |
| 2019-09-12 | 10.00 | 240.00 | 209.09 |
| 2019-09-11 | 10.00 | 214.67 | 186.06 |
| 2019-09-10 | 8.43 | 232.00 | 206.20 |
| 2019-09-09 | 8.43 | 248.00 | 220.95 |
| 2019-09-06 | 8.03 | 258.67 | 232.00 |
| 2019-09-05 | 7.84 | 233.33 | 209.11 |
| 2019-09-04 | 7.44 | 237.33 | 213.96 |
| 2019-09-03 | 3.51 | 244.00 | 232.34 |
| 2019-09-02 | 3.90 | 254.67 | 241.35 |
| 2019-08-30 | 4.29 | 256.00 | 241.34 |
| 2019-08-29 | 4.10 | 257.33 | 243.27 |
| 2019-08-28 | 3.70 | 232.00 | 220.14 |
| 2019-08-27 | 3.90 | 229.33 | 216.97 |
| 2019-08-26 | 4.10 | 226.67 | 213.81 |
| 2019-08-23 | 5.87 | 222.67 | 204.78 |
| 2019-08-22 | 5.48 | 218.67 | 202.12 |
| 2019-08-21 | 6.26 | 242.67 | 222.47 |
| 2019-08-20 | 6.26 | 257.33 | 236.27 |
| 2019-08-19 | 6.07 | 260.00 | 239.41 |
| 2019-08-16 | 4.29 | 245.33 | 231.11 |
| 2019-08-15 | 3.11 | 240.00 | 229.73 |
| 2019-08-14 | 2.13 | 238.67 | 231.60 |
| 2019-08-13 | 2.33 | 253.33 | 245.30 |
| 2019-08-12 | 4.29 | 250.67 | 236.23 |
| 2019-08-09 | 4.89 | 252.00 | 235.61 |
| 2019-08-08 | 5.67 | 250.67 | 231.84 |
| 2019-08-07 | 5.28 | 252.00 | 234.35 |
| 2019-08-06 | 5.28 | 261.33 | 243.22 |
| 2019-08-05 | 5.67 | 258.67 | 239.41 |
| 2019-08-02 | 8.62 | 249.33 | 221.60 |
| 2019-08-01 | 11.38 | 253.33 | 217.24 |
| 2019-07-31 | 12.17 | 254.67 | 216.20 |
| 2019-07-30 | 13.54 | 256.00 | 213.54 |
| 2019-07-29 | 13.35 | 242.67 | 202.32 |
| 2019-07-26 | 14.33 | 244.00 | 200.88 |
| 2019-07-25 | 15.31 | 250.67 | 204.10 |
| 2019-07-24 | 14.92 | 270.67 | 222.54 |
| 2019-07-23 | 14.72 | 276.00 | 227.74 |
| 2019-07-22 | 14.13 | 270.67 | 224.76 |
| 2019-07-19 | 15.90 | 274.67 | 223.25 |
| 2019-07-18 | 14.72 | 276.00 | 227.74 |
| 2019-07-17 | 15.31 | 273.33 | 223.75 |
| 2019-07-16 | 15.31 | 282.67 | 231.85 |
| 2019-07-15 | 15.12 | 274.67 | 225.46 |
| 2019-07-12 | 14.92 | 280.00 | 230.66 |
| 2019-07-11 | 14.53 | 281.33 | 232.96 |
| 2019-07-10 | 13.74 | 284.00 | 237.61 |
| 2019-07-09 | 13.35 | 286.67 | 241.14 |
| 2019-07-08 | 14.13 | 288.00 | 239.95 |
| 2019-07-05 | 16.10 | 286.67 | 233.04 |
| 2019-07-04 | 16.30 | 285.33 | 231.33 |
| 2019-07-03 | 16.30 | 280.00 | 226.75 |
| 2019-07-02 | 16.50 | 262.67 | 211.31 |
| 2019-06-28 | 14.53 | 282.67 | 234.13 |
| 2019-06-27 | 14.92 | 280.00 | 230.66 |
| 2019-06-26 | 13.15 | 289.33 | 244.09 |
| 2019-06-25 | 12.95 | 288.00 | 243.50 |
| 2019-06-24 | 14.13 | 282.67 | 235.28 |
| 2019-06-21 | 14.13 | 304.00 | 253.97 |
| 2019-06-20 | 14.53 | 305.33 | 253.92 |
| 2019-06-19 | 12.76 | 306.67 | 260.66 |
| 2019-06-18 | 10.00 | 298.67 | 262.42 |
| 2019-06-17 | 9.21 | 285.33 | 252.82 |
| 2019-06-14 | 8.62 | 310.67 | 278.06 |
| 2019-06-13 | 9.41 | 294.67 | 260.72 |
| 2019-06-12 | 9.41 | 285.33 | 252.19 |
| 2019-06-11 | 11.18 | 276.00 | 238.18 |
| 2019-06-10 | 10.40 | 258.67 | 224.89 |
| 2019-06-06 | 7.84 | 272.00 | 244.97 |
| 2019-06-05 | 7.84 | 288.00 | 259.80 |
| 2019-06-04 | 7.05 | 310.67 | 283.62 |
| 2019-06-03 | 7.44 | 312.00 | 283.46 |
| 2019-05-31 | 7.64 | 362.67 | 329.83 |
| 2019-05-30 | 8.43 | 366.67 | 330.40 |
| 2019-05-29 | 8.82 | 290.67 | 259.00 |
| 2019-05-28 | 9.21 | 260.00 | 229.63 |
| 2019-05-27 | 8.82 | 257.33 | 228.37 |
| 2019-05-24 | 9.21 | 277.33 | 245.50 |
| 2019-05-23 | 8.82 | 265.33 | 235.72 |
| 2019-05-22 | 10.00 | 258.67 | 226.06 |
| 2019-05-21 | 10.20 | 280.00 | 244.83 |
| 2019-05-20 | 10.40 | 277.33 | 241.80 |
| 2019-05-17 | 10.99 | 252.00 | 217.16 |
| 2019-05-16 | 11.97 | 264.00 | 225.09 |
| 2019-05-15 | 11.77 | 260.00 | 222.08 |
| 2019-05-14 | 11.38 | 262.67 | 225.62 |
| 2019-05-10 | 12.95 | 294.67 | 249.41 |
| 2019-05-09 | 12.17 | 292.00 | 249.48 |
| 2019-05-08 | 14.72 | 304.00 | 252.15 |
| 2019-05-07 | 16.10 | 293.33 | 238.78 |
| 2019-05-06 | 15.71 | 285.33 | 233.02 |
| 2019-05-03 | 19.05 | 266.67 | 207.98 |
| 2019-05-02 | 18.46 | 257.33 | 201.64 |
| 2019-04-30 | 17.48 | 256.00 | 203.03 |
| 2019-04-29 | 18.46 | 241.33 | 188.13 |
| 2019-04-26 | 17.09 | 234.67 | 185.83 |
| 2019-04-25 | 17.09 | 229.33 | 181.28 |
| 2019-04-24 | 17.87 | 240.00 | 188.46 |
| 2019-04-23 | 18.46 | 246.67 | 192.65 |
| 2019-04-18 | 18.46 | 234.67 | 182.52 |
| 2019-04-17 | 19.24 | 220.00 | 168.37 |
| 2019-04-16 | 19.24 | 217.33 | 166.13 |
| 2019-04-15 | 17.87 | 204.00 | 157.91 |
| 2019-04-12 | 18.26 | 186.67 | 142.40 |
| 2019-04-11 | 18.06 | 180.00 | 137.16 |
| 2019-04-10 | 19.24 | 173.33 | 129.23 |
| 2019-04-09 | 19.44 | 193.33 | 145.60 |
| 2019-04-08 | 19.04 | 205.33 | 156.49 |
| 2019-04-04 | 18.65 | 208.00 | 159.58 |
| 2019-04-03 | 18.46 | 201.33 | 154.38 |
| 2019-04-02 | 17.28 | 188.00 | 145.56 |
| 2019-04-01 | 17.09 | 182.67 | 141.42 |
| 2019-03-29 | 15.13 | 172.00 | 136.26 |
| 2019-03-28 | 13.76 | 196.00 | 160.20 |
| 2019-03-27 | 13.95 | 170.67 | 137.52 |
| 2019-03-26 | 12.97 | 165.33 | 134.86 |
| 2019-03-25 | 12.97 | 153.33 | 124.24 |
| 2019-03-22 | 15.13 | 130.67 | 100.36 |
| 2019-03-21 | 15.13 | 145.33 | 113.10 |
| 2019-03-20 | 16.11 | 140.00 | 106.71 |
| 2019-03-19 | 16.69 | 154.67 | 118.23 |
| 2019-03-18 | 16.30 | 136.00 | 102.92 |
| 2019-03-15 | 15.13 | 156.00 | 122.36 |
| 2019-03-14 | 14.34 | 160.00 | 127.38 |
| 2019-03-13 | 13.95 | 161.33 | 129.33 |
| 2019-03-12 | 14.74 | 177.33 | 141.71 |
| 2019-03-11 | 12.78 | 173.33 | 142.36 |
| 2019-03-08 | 11.60 | 166.67 | 138.94 |
| 2019-03-07 | 13.56 | 160.00 | 128.95 |
| 2019-03-06 | 14.74 | 153.33 | 120.80 |
| 2019-03-05 | 14.54 | 150.67 | 118.85 |
| 2019-03-04 | 14.34 | 146.67 | 115.72 |
| 2019-03-01 | 13.95 | 116.00 | 89.55 |
| 2019-02-28 | 13.17 | 138.67 | 110.89 |
| 2019-02-27 | 13.76 | 136.00 | 107.46 |
| 2019-02-26 | 13.76 | 136.00 | 107.46 |
| 2019-02-25 | 14.54 | 133.33 | 103.71 |
| 2019-02-22 | 13.95 | 117.33 | 90.72 |
| 2019-02-21 | 13.17 | 117.33 | 92.04 |
| 2019-02-20 | 12.58 | 114.67 | 90.68 |
| 2019-02-19 | 11.60 | 113.33 | 91.15 |
| 2019-02-18 | 11.99 | 116.00 | 92.87 |
| 2019-02-15 | 10.04 | 130.67 | 109.63 |
| 2019-02-14 | 12.19 | 112.00 | 88.96 |
| 2019-02-13 | 12.39 | 106.67 | 83.89 |
| 2019-02-12 | 11.21 | 93.33 | 73.84 |
| 2019-02-11 | 11.02 | 93.33 | 74.15 |
| 2019-02-08 | 10.23 | 93.33 | 75.39 |
| 2019-02-04 | 10.23 | 93.33 | 75.39 |
| 2019-02-01 | 10.04 | 93.33 | 75.70 |
| 2019-01-31 | 10.23 | 86.67 | 69.34 |
| 2019-01-30 | 8.86 | 106.67 | 89.84 |
| 2019-01-29 | 8.47 | 93.33 | 78.24 |
| 2019-01-28 | 8.67 | 93.33 | 77.91 |
| 2019-01-25 | 8.86 | 93.33 | 77.59 |
| 2019-01-24 | 6.90 | 93.33 | 80.85 |
| 2019-01-23 | 6.51 | 93.33 | 81.51 |
| 2019-01-22 | 6.32 | 93.33 | 81.85 |
| 2019-01-21 | 7.10 | 93.33 | 80.52 |
| 2019-01-18 | 6.71 | 93.33 | 81.18 |
| 2019-01-17 | 5.73 | 100.00 | 89.16 |
| 2019-01-16 | 6.12 | 74.67 | 64.59 |
| 2019-01-15 | 5.73 | 84.00 | 74.03 |
| 2019-01-14 | 3.58 | 81.33 | 75.07 |
| 2019-01-11 | 4.95 | 94.67 | 85.49 |
| 2019-01-10 | 4.75 | 85.33 | 76.93 |
| 2019-01-09 | 4.36 | 100.00 | 91.65 |
| 2019-01-08 | 1.81 | 92.00 | 88.58 |
| 2019-01-07 | 2.01 | 89.33 | 85.60 |
| 2019-01-04 | 1.03 | 89.33 | 87.40 |
| 2019-01-03 | -1.12 | 92.00 | 94.18 |
| 2019-01-02 | -1.12 | 92.00 | 94.18 |
| 2018-12-31 | 2.01 | 93.33 | 89.52 |
| 2018-12-28 | 0.44 | 93.33 | 92.48 |
| 2018-12-27 | 0.25 | 93.33 | 92.86 |
| 2018-12-24 | 1.23 | 93.33 | 90.99 |
| 2018-12-21 | 1.62 | 98.67 | 95.50 |
| 2018-12-20 | 1.23 | 126.67 | 123.92 |
| 2018-12-19 | 2.01 | 126.67 | 122.20 |
| 2018-12-18 | 1.81 | 128.00 | 123.94 |
| 2018-12-17 | 3.18 | 128.00 | 120.96 |
| 2018-12-14 | 2.99 | 144.00 | 136.92 |
| 2018-12-13 | 4.95 | 144.00 | 132.50 |
| 2018-12-12 | 3.77 | 144.00 | 135.13 |
| 2018-12-11 | 1.62 | 144.00 | 140.12 |
| 2018-12-10 | 1.81 | 128.00 | 123.94 |
| 2018-12-07 | 2.60 | 120.00 | 114.43 |
| 2018-12-06 | 3.18 | 125.33 | 118.38 |
| 2018-12-05 | 5.73 | 145.33 | 132.04 |
| 2018-12-04 | 7.49 | 132.00 | 115.83 |
| 2018-12-03 | 7.30 | 129.33 | 113.74 |
| 2018-11-30 | 4.55 | 106.67 | 97.66 |
| 2018-11-29 | 4.36 | 106.67 | 98.03 |
| 2018-11-28 | 4.95 | 105.33 | 95.66 |
| 2018-11-27 | 3.58 | 109.33 | 102.11 |
| 2018-11-26 | 3.97 | 110.67 | 102.63 |
| 2018-11-23 | 2.40 | 125.33 | 120.05 |
| 2018-11-22 | 2.60 | 133.33 | 127.43 |
| 2018-11-21 | 2.40 | 108.00 | 103.12 |
| 2018-11-20 | 2.01 | 116.00 | 111.75 |
| 2018-11-19 | 3.58 | 125.33 | 117.55 |
| 2018-11-16 | 2.99 | 128.00 | 121.38 |
| 2018-11-15 | 2.99 | 137.33 | 130.45 |
| 2018-11-14 | 1.23 | 113.33 | 110.75 |
| 2018-11-13 | 1.81 | 113.33 | 109.53 |
| 2018-11-12 | 1.03 | 94.67 | 92.68 |
| 2018-11-09 | 0.83 | 106.67 | 104.96 |
| 2018-11-08 | 3.38 | 94.67 | 88.30 |
| 2018-11-07 | 2.99 | 100.00 | 94.20 |
| 2018-11-06 | 2.79 | 104.00 | 98.46 |
| 2018-11-05 | 2.01 | 96.00 | 92.14 |
| 2018-11-02 | 4.16 | 86.67 | 79.21 |
| 2018-11-01 | -0.14 | 96.00 | 96.28 |
| 2018-10-31 | -1.91 | 113.33 | 117.48 |
| 2018-10-30 | -2.85 | 110.67 | 116.84 |
| 2018-10-29 | -2.09 | 96.00 | 100.18 |
| 2018-10-26 | -2.66 | 110.67 | 116.42 |
| 2018-10-25 | -1.33 | 54.67 | 56.75 |
| 2018-10-24 | -0.38 | 40.00 | 40.53 |
| 2018-10-23 | -0.19 | 24.00 | 24.24 |
| 2018-10-22 | 2.85 | 33.33 | 29.64 |
| 2018-10-19 | 0.57 | 41.33 | 40.53 |
| 2018-10-18 | 0.00 | 33.33 | 33.33 |
| 2018-10-16 | 0.19 | 44.00 | 43.73 |
| 2018-10-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy