Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0111 % |
Stock 0111 rel. % |
|---|---|---|---|
| 2025-08-19 | 236.48 | 21.40 | -63.92 |
| 2025-08-18 | 237.00 | 25.66 | -62.71 |
| 2025-08-15 | 238.84 | 25.66 | -62.92 |
| 2025-08-14 | 241.73 | 21.40 | -64.48 |
| 2025-08-13 | 242.52 | 21.40 | -64.56 |
| 2025-08-12 | 234.64 | 17.14 | -65.00 |
| 2025-08-11 | 233.59 | 17.14 | -64.89 |
| 2025-08-08 | 233.32 | 19.27 | -64.22 |
| 2025-08-07 | 235.69 | 12.88 | -66.37 |
| 2025-08-06 | 233.85 | 17.14 | -64.91 |
| 2025-08-05 | 233.06 | 15.01 | -65.47 |
| 2025-08-04 | 230.96 | 10.75 | -66.54 |
| 2025-08-01 | 228.07 | 10.75 | -66.24 |
| 2025-07-31 | 231.75 | 25.66 | -62.12 |
| 2025-07-30 | 237.00 | 27.79 | -62.08 |
| 2025-07-29 | 241.73 | 27.79 | -62.61 |
| 2025-07-28 | 242.26 | 29.92 | -62.04 |
| 2025-07-25 | 239.89 | 27.79 | -62.40 |
| 2025-07-24 | 243.57 | 25.66 | -63.43 |
| 2025-07-23 | 241.73 | 25.66 | -63.23 |
| 2025-07-22 | 236.21 | 25.66 | -62.63 |
| 2025-07-21 | 234.38 | 23.53 | -63.06 |
| 2025-07-18 | 232.54 | 10.75 | -66.70 |
| 2025-07-17 | 228.33 | 8.62 | -66.92 |
| 2025-07-16 | 228.07 | 6.49 | -67.54 |
| 2025-07-15 | 229.38 | 5.42 | -67.99 |
| 2025-07-14 | 224.39 | 12.88 | -65.20 |
| 2025-07-11 | 223.34 | 21.40 | -62.46 |
| 2025-07-10 | 222.03 | 23.53 | -61.64 |
| 2025-07-09 | 220.19 | 10.75 | -65.41 |
| 2025-07-08 | 223.61 | 1.17 | -68.74 |
| 2025-07-07 | 219.93 | -11.61 | -72.37 |
| 2025-07-04 | 220.45 | -10.55 | -72.09 |
| 2025-07-03 | 222.29 | -6.29 | -70.92 |
| 2025-07-02 | 223.61 | -4.16 | -70.38 |
| 2025-06-30 | 222.03 | -5.22 | -70.57 |
| 2025-06-27 | 224.39 | -10.55 | -72.43 |
| 2025-06-26 | 225.18 | -2.03 | -69.87 |
| 2025-06-25 | 227.02 | -6.29 | -71.34 |
| 2025-06-24 | 223.08 | -27.59 | -77.59 |
| 2025-06-23 | 216.51 | -24.39 | -76.11 |
| 2025-06-20 | 214.15 | -36.11 | -79.66 |
| 2025-06-19 | 210.47 | -36.11 | -79.42 |
| 2025-06-18 | 216.78 | -33.98 | -79.16 |
| 2025-06-17 | 220.45 | -29.72 | -78.07 |
| 2025-06-16 | 221.50 | -29.72 | -78.14 |
| 2025-06-13 | 218.62 | -29.72 | -77.94 |
| 2025-06-12 | 221.24 | -29.72 | -78.12 |
| 2025-06-11 | 224.92 | -31.85 | -79.02 |
| 2025-06-10 | 221.77 | -33.98 | -79.48 |
| 2025-06-09 | 221.77 | -33.98 | -79.48 |
| 2025-06-06 | 217.30 | -36.11 | -79.86 |
| 2025-06-05 | 217.83 | -37.17 | -80.23 |
| 2025-06-04 | 214.67 | -37.17 | -80.03 |
| 2025-06-03 | 212.84 | -37.17 | -79.92 |
| 2025-06-02 | 208.37 | -37.17 | -79.63 |
| 2025-05-30 | 209.68 | -37.17 | -79.71 |
| 2025-05-29 | 213.36 | -37.17 | -79.95 |
| 2025-05-28 | 209.42 | -39.30 | -80.38 |
| 2025-05-27 | 210.74 | -38.24 | -80.12 |
| 2025-05-26 | 208.90 | -38.24 | -80.00 |
| 2025-05-23 | 212.84 | -39.30 | -80.60 |
| 2025-05-22 | 212.05 | -39.30 | -80.55 |
| 2025-05-21 | 215.99 | -36.11 | -79.78 |
| 2025-05-20 | 213.62 | -36.11 | -79.63 |
| 2025-05-19 | 209.16 | -37.17 | -79.68 |
| 2025-05-16 | 209.42 | -38.24 | -80.04 |
| 2025-05-15 | 210.74 | -38.24 | -80.12 |
| 2025-05-14 | 212.84 | -36.11 | -79.58 |
| 2025-05-13 | 205.48 | -38.24 | -79.78 |
| 2025-05-12 | 211.79 | -36.11 | -79.51 |
| 2025-05-09 | 202.85 | -37.17 | -79.25 |
| 2025-05-08 | 201.28 | -37.17 | -79.15 |
| 2025-05-07 | 199.97 | -37.17 | -79.05 |
| 2025-05-06 | 199.97 | -38.24 | -79.41 |
| 2025-05-02 | 197.60 | -37.17 | -78.89 |
| 2025-04-30 | 192.35 | -37.17 | -78.51 |
| 2025-04-29 | 190.77 | -37.17 | -78.39 |
| 2025-04-28 | 190.25 | -35.04 | -77.62 |
| 2025-04-25 | 190.25 | -41.43 | -79.82 |
| 2025-04-24 | 188.95 | -41.43 | -79.73 |
| 2025-04-23 | 191.29 | -38.24 | -78.80 |
| 2025-04-22 | 184.79 | -42.50 | -79.81 |
| 2025-04-17 | 182.44 | -48.89 | -81.90 |
| 2025-04-16 | 177.50 | -48.89 | -81.58 |
| 2025-04-15 | 182.96 | -46.76 | -81.18 |
| 2025-04-14 | 182.44 | -46.76 | -81.15 |
| 2025-04-11 | 175.94 | -45.69 | -80.32 |
| 2025-04-10 | 173.08 | -44.63 | -79.72 |
| 2025-04-09 | 167.10 | -46.76 | -80.07 |
| 2025-04-08 | 164.24 | -46.97 | -79.93 |
| 2025-04-07 | 160.60 | -48.67 | -80.30 |
| 2025-04-03 | 200.91 | -40.37 | -80.18 |
| 2025-04-02 | 205.85 | -40.37 | -80.50 |
| 2025-04-01 | 205.59 | -40.37 | -80.49 |
| 2025-03-31 | 205.07 | -41.43 | -80.80 |
| 2025-03-28 | 208.45 | -38.24 | -79.98 |
| 2025-03-27 | 210.53 | -38.24 | -80.11 |
| 2025-03-26 | 209.23 | -39.30 | -80.37 |
| 2025-03-25 | 207.67 | -38.24 | -79.93 |
| 2025-03-24 | 214.69 | -36.11 | -79.70 |
| 2025-03-21 | 212.09 | -37.17 | -79.87 |
| 2025-03-20 | 219.12 | -33.98 | -79.31 |
| 2025-03-19 | 226.14 | -31.85 | -79.10 |
| 2025-03-18 | 225.62 | -29.72 | -78.42 |
| 2025-03-17 | 218.08 | -30.78 | -78.24 |
| 2025-03-14 | 215.47 | -32.91 | -78.73 |
| 2025-03-13 | 208.97 | -39.30 | -80.35 |
| 2025-03-12 | 211.83 | -38.24 | -80.19 |
| 2025-03-11 | 212.61 | -39.30 | -80.58 |
| 2025-03-10 | 213.13 | -38.24 | -80.28 |
| 2025-03-07 | 218.86 | -39.30 | -80.96 |
| 2025-03-06 | 220.16 | -40.37 | -81.37 |
| 2025-03-05 | 209.49 | -42.50 | -81.42 |
| 2025-03-04 | 200.91 | -42.50 | -80.89 |
| 2025-03-03 | 201.95 | -42.50 | -80.96 |
| 2025-02-28 | 201.17 | -42.50 | -80.91 |
| 2025-02-27 | 211.31 | -40.37 | -80.84 |
| 2025-02-26 | 211.57 | -41.43 | -81.20 |
| 2025-02-25 | 202.21 | -43.56 | -81.32 |
| 2025-02-24 | 206.11 | -44.63 | -81.91 |
| 2025-02-21 | 207.93 | -43.56 | -81.67 |
| 2025-02-20 | 195.97 | -45.69 | -81.65 |
| 2025-02-19 | 200.91 | -45.69 | -81.95 |
| 2025-02-18 | 201.43 | -42.50 | -80.92 |
| 2025-02-17 | 196.75 | -41.43 | -80.26 |
| 2025-02-14 | 196.75 | -44.63 | -81.34 |
| 2025-02-13 | 186.09 | -44.63 | -80.64 |
| 2025-02-12 | 186.87 | -44.63 | -80.70 |
| 2025-02-11 | 179.84 | -47.82 | -81.35 |
| 2025-02-10 | 182.44 | -47.82 | -81.53 |
| 2025-02-07 | 177.50 | -46.97 | -80.89 |
| 2025-02-06 | 174.38 | -48.46 | -81.22 |
| 2025-02-05 | 170.48 | -48.46 | -80.94 |
| 2025-02-04 | 173.08 | -46.76 | -80.50 |
| 2025-02-03 | 165.80 | -47.61 | -80.29 |
| 2025-01-28 | 165.80 | -47.61 | -80.29 |
| 2025-01-27 | 165.28 | -47.61 | -80.25 |
| 2025-01-24 | 163.46 | -46.76 | -79.79 |
| 2025-01-23 | 158.78 | -45.69 | -79.01 |
| 2025-01-22 | 159.69 | -46.76 | -79.50 |
| 2025-01-21 | 164.24 | -47.18 | -80.01 |
| 2025-01-20 | 161.64 | -47.61 | -79.98 |
| 2025-01-17 | 157.35 | -47.61 | -79.64 |
| 2025-01-16 | 156.83 | -47.61 | -79.60 |
| 2025-01-15 | 153.32 | -47.61 | -79.32 |
| 2025-01-14 | 152.80 | -47.61 | -79.27 |
| 2025-01-13 | 148.24 | -47.18 | -78.72 |
| 2025-01-10 | 150.59 | -46.76 | -78.75 |
| 2025-01-09 | 152.67 | -47.61 | -79.26 |
| 2025-01-08 | 153.19 | -47.61 | -79.31 |
| 2025-01-07 | 155.27 | -46.76 | -79.14 |
| 2025-01-06 | 158.52 | -46.76 | -79.40 |
| 2025-01-03 | 159.30 | -46.76 | -79.47 |
| 2025-01-02 | 157.22 | -44.63 | -78.47 |
| 2024-12-31 | 163.46 | -43.56 | -78.58 |
| 2024-12-30 | 162.42 | -45.69 | -79.30 |
| 2024-12-27 | 162.94 | -45.69 | -79.35 |
| 2024-12-24 | 163.98 | -44.63 | -79.02 |
| 2024-12-23 | 160.34 | -45.69 | -79.14 |
| 2024-12-20 | 158.65 | -43.56 | -78.18 |
| 2024-12-19 | 159.04 | -43.56 | -78.21 |
| 2024-12-18 | 160.60 | -45.69 | -79.16 |
| 2024-12-17 | 158.78 | -44.63 | -78.60 |
| 2024-12-16 | 159.17 | -44.63 | -78.63 |
| 2024-12-13 | 161.12 | -45.69 | -79.20 |
| 2024-12-12 | 167.10 | -42.50 | -78.47 |
| 2024-12-11 | 164.24 | -44.63 | -79.04 |
| 2024-12-10 | 166.32 | -44.63 | -79.21 |
| 2024-12-09 | 167.36 | -42.50 | -78.49 |
| 2024-12-06 | 160.60 | -47.39 | -79.81 |
| 2024-12-05 | 156.44 | -47.82 | -79.65 |
| 2024-12-04 | 158.52 | -44.63 | -78.58 |
| 2024-12-03 | 158.52 | -44.63 | -78.58 |
| 2024-12-02 | 156.70 | -43.56 | -78.01 |
| 2024-11-29 | 154.88 | -43.56 | -77.86 |
| 2024-11-28 | 153.58 | -48.25 | -79.59 |
| 2024-11-27 | 156.96 | -48.46 | -79.94 |
| 2024-11-26 | 150.59 | -49.31 | -79.77 |
| 2024-11-25 | 150.85 | -48.67 | -79.54 |
| 2024-11-22 | 151.50 | -47.82 | -79.25 |
| 2024-11-21 | 156.44 | -45.69 | -78.82 |
| 2024-11-20 | 157.74 | -42.50 | -77.69 |
| 2024-11-19 | 157.35 | -42.50 | -77.65 |
| 2024-11-18 | 156.31 | -40.37 | -76.73 |
| 2024-11-15 | 154.23 | -37.17 | -75.29 |
| 2024-11-14 | 154.23 | -36.11 | -74.87 |
| 2024-11-13 | 159.30 | -36.11 | -75.36 |
| 2024-11-12 | 159.69 | -32.91 | -74.17 |
| 2024-11-11 | 167.36 | -30.78 | -74.11 |
| 2024-11-08 | 170.74 | -32.91 | -75.22 |
| 2024-11-07 | 174.12 | -30.78 | -74.75 |
| 2024-11-06 | 168.40 | -35.04 | -75.80 |
| 2024-11-05 | 174.64 | -30.78 | -74.80 |
| 2024-11-04 | 168.92 | -35.04 | -75.84 |
| 2024-11-01 | 168.14 | -35.04 | -75.77 |
| 2024-10-31 | 166.06 | -33.98 | -75.18 |
| 2024-10-30 | 166.06 | -32.91 | -74.78 |
| 2024-10-29 | 170.48 | -36.11 | -76.38 |
| 2024-10-28 | 169.22 | -30.78 | -74.29 |
| 2024-10-25 | 169.47 | -36.11 | -76.29 |
| 2024-10-24 | 167.96 | -33.98 | -75.36 |
| 2024-10-23 | 171.24 | -31.85 | -74.87 |
| 2024-10-22 | 167.96 | -28.65 | -73.37 |
| 2024-10-21 | 167.70 | -28.65 | -73.35 |
| 2024-10-18 | 171.49 | -25.46 | -72.54 |
| 2024-10-17 | 162.15 | -30.78 | -73.60 |
| 2024-10-16 | 164.92 | -25.46 | -71.86 |
| 2024-10-15 | 165.94 | -24.39 | -71.57 |
| 2024-10-14 | 175.28 | -10.55 | -67.51 |
| 2024-10-10 | 177.30 | -25.46 | -73.12 |
| 2024-10-09 | 169.22 | -28.65 | -73.50 |
| 2024-10-08 | 173.26 | -19.07 | -70.38 |
| 2024-10-07 | 200.53 | 8.62 | -63.86 |
| 2024-10-04 | 196.24 | 4.36 | -64.77 |
| 2024-10-03 | 188.16 | 8.62 | -62.31 |
| 2024-10-02 | 192.20 | 8.62 | -62.83 |
| 2024-09-30 | 175.53 | -42.50 | -79.13 |
| 2024-09-27 | 169.47 | -49.31 | -81.19 |
| 2024-09-26 | 160.88 | -53.14 | -82.04 |
| 2024-09-25 | 150.53 | -54.85 | -81.98 |
| 2024-09-24 | 149.27 | -55.70 | -82.23 |
| 2024-09-23 | 139.29 | -52.08 | -79.97 |
| 2024-09-20 | 139.16 | -52.08 | -79.96 |
| 2024-09-19 | 136.39 | -53.14 | -80.18 |
| 2024-09-17 | 131.71 | -51.87 | -79.23 |
| 2024-09-16 | 128.94 | -53.14 | -79.53 |
| 2024-09-13 | 128.18 | -53.14 | -79.47 |
| 2024-09-12 | 126.54 | -52.93 | -79.22 |
| 2024-09-11 | 124.39 | -54.00 | -79.50 |
| 2024-09-10 | 126.16 | -52.93 | -79.19 |
| 2024-09-09 | 125.27 | -52.08 | -78.73 |
| 2024-09-05 | 128.43 | -52.08 | -79.02 |
| 2024-09-04 | 128.31 | -51.87 | -78.92 |
| 2024-09-03 | 130.83 | -51.65 | -79.06 |
| 2024-09-02 | 131.08 | -52.51 | -79.45 |
| 2024-08-30 | 135.00 | -52.51 | -79.79 |
| 2024-08-29 | 131.97 | -52.08 | -79.34 |
| 2024-08-28 | 131.08 | -52.08 | -79.26 |
| 2024-08-27 | 133.23 | -52.08 | -79.45 |
| 2024-08-26 | 131.97 | -52.08 | -79.34 |
| 2024-08-23 | 129.95 | -51.87 | -79.07 |
| 2024-08-22 | 130.07 | -51.44 | -78.89 |
| 2024-08-21 | 126.79 | -51.44 | -78.59 |
| 2024-08-20 | 128.31 | -51.44 | -78.73 |
| 2024-08-19 | 129.19 | -51.44 | -78.81 |
| 2024-08-16 | 127.42 | -51.23 | -78.55 |
| 2024-08-15 | 123.38 | -51.01 | -78.07 |
| 2024-08-14 | 123.00 | -51.01 | -78.03 |
| 2024-08-13 | 123.89 | -51.01 | -78.12 |
| 2024-08-12 | 123.00 | -51.01 | -78.03 |
| 2024-08-09 | 123.00 | -50.59 | -77.84 |
| 2024-08-08 | 120.22 | -51.23 | -77.85 |
| 2024-08-07 | 120.10 | -51.23 | -77.84 |
| 2024-08-06 | 117.19 | -51.23 | -77.54 |
| 2024-08-05 | 117.82 | -51.23 | -77.61 |
| 2024-08-02 | 121.11 | -51.23 | -77.94 |
| 2024-08-01 | 125.40 | -51.23 | -78.36 |
| 2024-07-31 | 126.79 | -51.23 | -78.49 |
| 2024-07-30 | 121.61 | -51.01 | -77.90 |
| 2024-07-29 | 125.27 | -51.01 | -78.26 |
| 2024-07-26 | 121.61 | -51.01 | -77.90 |
| 2024-07-25 | 121.87 | -51.01 | -77.92 |
| 2024-07-24 | 125.78 | -51.01 | -78.30 |
| 2024-07-23 | 127.55 | -51.01 | -78.47 |
| 2024-07-22 | 130.07 | -49.52 | -78.06 |
| 2024-07-19 | 127.04 | -49.52 | -77.77 |
| 2024-07-18 | 131.46 | -51.44 | -79.02 |
| 2024-07-17 | 130.83 | -51.44 | -78.96 |
| 2024-07-16 | 130.83 | -51.44 | -78.96 |
| 2024-07-15 | 134.62 | -51.44 | -79.30 |
| 2024-07-12 | 138.15 | -51.44 | -79.61 |
| 2024-07-11 | 132.35 | -51.01 | -78.92 |
| 2024-07-10 | 127.55 | -50.80 | -78.38 |
| 2024-07-09 | 127.93 | -51.01 | -78.51 |
| 2024-07-08 | 128.31 | -50.59 | -78.36 |
| 2024-07-05 | 130.58 | -50.59 | -78.57 |
| 2024-07-04 | 133.74 | -50.38 | -78.77 |
| 2024-07-03 | 132.35 | -50.16 | -78.55 |
| 2024-07-02 | 129.69 | -50.16 | -78.30 |
| 2024-06-28 | 128.81 | -49.74 | -78.03 |
| 2024-06-27 | 128.94 | -50.80 | -78.51 |
| 2024-06-26 | 133.23 | -50.38 | -78.72 |
| 2024-06-25 | 132.72 | -49.52 | -78.31 |
| 2024-06-24 | 132.35 | -48.67 | -77.91 |
| 2024-06-21 | 132.35 | -48.67 | -77.91 |
| 2024-06-20 | 136.26 | -48.67 | -78.27 |
| 2024-06-19 | 137.52 | -48.67 | -78.39 |
| 2024-06-18 | 130.96 | -48.67 | -77.78 |
| 2024-06-17 | 131.08 | -48.67 | -77.79 |
| 2024-06-14 | 130.70 | -47.61 | -77.29 |
| 2024-06-13 | 133.10 | -48.89 | -78.07 |
| 2024-06-12 | 130.96 | -48.67 | -77.78 |
| 2024-06-11 | 133.61 | -48.25 | -77.85 |
| 2024-06-07 | 135.63 | -48.89 | -78.31 |
| 2024-06-06 | 136.89 | -48.89 | -78.42 |
| 2024-06-05 | 135.63 | -48.25 | -78.04 |
| 2024-06-04 | 135.63 | -47.61 | -77.76 |
| 2024-06-03 | 135.12 | -47.82 | -77.81 |
| 2024-05-31 | 131.08 | -48.46 | -77.70 |
| 2024-05-30 | 133.10 | -48.03 | -77.71 |
| 2024-05-29 | 136.26 | -48.03 | -78.00 |
| 2024-05-28 | 140.18 | -47.61 | -78.19 |
| 2024-05-27 | 139.92 | -47.39 | -78.07 |
| 2024-05-24 | 137.27 | -46.97 | -77.65 |
| 2024-05-23 | 140.18 | -49.10 | -78.81 |
| 2024-05-22 | 144.22 | -49.10 | -79.16 |
| 2024-05-21 | 144.34 | -47.18 | -78.38 |
| 2024-05-20 | 150.15 | -48.25 | -79.31 |
| 2024-05-17 | 149.01 | -46.97 | -78.70 |
| 2024-05-16 | 146.62 | -49.52 | -79.53 |
| 2024-05-14 | 142.83 | -49.52 | -79.21 |
| 2024-05-13 | 143.33 | -46.97 | -78.21 |
| 2024-05-10 | 141.44 | -46.76 | -77.95 |
| 2024-05-09 | 135.76 | -43.56 | -76.06 |
| 2024-05-08 | 132.47 | -47.61 | -77.46 |
| 2024-05-07 | 134.37 | -43.56 | -75.92 |
| 2024-05-06 | 135.88 | -43.56 | -76.07 |
| 2024-05-03 | 134.37 | -43.56 | -75.92 |
| 2024-05-02 | 131.21 | -45.69 | -76.51 |
| 2024-04-30 | 125.27 | -49.31 | -77.50 |
| 2024-04-29 | 125.02 | -49.31 | -77.47 |
| 2024-04-26 | 124.14 | -49.31 | -77.38 |
| 2024-04-25 | 119.25 | -49.31 | -76.88 |
| 2024-04-24 | 118.25 | -49.31 | -76.78 |
| 2024-04-23 | 113.62 | -48.89 | -76.07 |
| 2024-04-22 | 109.24 | -48.67 | -75.47 |
| 2024-04-19 | 106.23 | -48.67 | -75.11 |
| 2024-04-18 | 108.24 | -48.67 | -75.35 |
| 2024-04-17 | 106.36 | -48.46 | -75.02 |
| 2024-04-16 | 106.48 | -49.31 | -75.45 |
| 2024-04-15 | 110.61 | -48.46 | -75.53 |
| 2024-04-12 | 112.49 | -48.46 | -75.74 |
| 2024-04-11 | 117.13 | -48.46 | -76.26 |
| 2024-04-10 | 117.75 | -48.46 | -76.33 |
| 2024-04-09 | 113.87 | -48.46 | -75.90 |
| 2024-04-08 | 112.49 | -49.95 | -76.45 |
| 2024-04-05 | 112.12 | -48.03 | -75.50 |
| 2024-04-03 | 112.12 | -47.82 | -75.40 |
| 2024-04-02 | 114.75 | -48.89 | -76.20 |
| 2024-03-28 | 109.74 | -48.89 | -75.63 |
| 2024-03-27 | 108.11 | -48.67 | -75.34 |
| 2024-03-26 | 110.87 | -47.18 | -74.95 |
| 2024-03-25 | 108.86 | -48.89 | -75.53 |
| 2024-03-22 | 109.24 | -48.89 | -75.57 |
| 2024-03-21 | 114.12 | -48.89 | -76.13 |
| 2024-03-20 | 109.99 | -46.76 | -74.64 |
| 2024-03-19 | 109.74 | -47.18 | -74.82 |
| 2024-03-18 | 112.37 | -47.18 | -75.13 |
| 2024-03-15 | 112.24 | -47.18 | -75.11 |
| 2024-03-14 | 115.00 | -47.18 | -75.43 |
| 2024-03-13 | 116.88 | -47.18 | -75.65 |
| 2024-03-12 | 116.88 | -47.18 | -75.65 |
| 2024-03-11 | 110.24 | -47.18 | -74.88 |
| 2024-03-08 | 107.36 | -46.76 | -74.32 |
| 2024-03-07 | 105.61 | -47.61 | -74.52 |
| 2024-03-06 | 107.86 | -47.61 | -74.79 |
| 2024-03-05 | 104.10 | -45.69 | -73.39 |
| 2024-03-04 | 109.61 | -46.76 | -74.60 |
| 2024-03-01 | 109.36 | -46.76 | -74.57 |
| 2024-02-29 | 108.24 | -46.76 | -74.43 |
| 2024-02-28 | 108.86 | -45.69 | -74.00 |
| 2024-02-27 | 112.37 | -45.69 | -74.43 |
| 2024-02-26 | 109.99 | -45.69 | -74.14 |
| 2024-02-23 | 111.37 | -45.69 | -74.31 |
| 2024-02-22 | 111.87 | -45.69 | -74.37 |
| 2024-02-21 | 108.49 | -44.63 | -73.44 |
| 2024-02-20 | 105.11 | -43.56 | -72.48 |
| 2024-02-19 | 103.98 | -43.56 | -72.33 |
| 2024-02-16 | 106.61 | -43.56 | -72.68 |
| 2024-02-15 | 101.35 | -43.56 | -71.97 |
| 2024-02-14 | 100.60 | -43.56 | -71.86 |
| 2024-02-09 | 98.59 | -44.63 | -72.12 |
| 2024-02-08 | 100.35 | -44.63 | -72.36 |
| 2024-02-07 | 102.85 | -44.63 | -72.70 |
| 2024-02-06 | 103.85 | -44.63 | -72.84 |
| 2024-02-05 | 95.71 | -44.63 | -71.71 |
| 2024-02-02 | 96.09 | -44.63 | -71.76 |
| 2024-02-01 | 97.09 | -42.50 | -70.82 |
| 2024-01-31 | 95.59 | -42.50 | -70.60 |
| 2024-01-30 | 98.22 | -42.50 | -70.99 |
| 2024-01-29 | 103.23 | -42.50 | -71.70 |
| 2024-01-26 | 101.60 | -41.43 | -70.95 |
| 2024-01-25 | 104.73 | -41.43 | -71.39 |
| 2024-01-24 | 101.10 | -43.56 | -71.93 |
| 2024-01-23 | 93.84 | -44.63 | -71.43 |
| 2024-01-22 | 89.20 | -46.76 | -71.86 |
| 2024-01-19 | 93.33 | -41.43 | -69.71 |
| 2024-01-18 | 94.46 | -41.43 | -69.88 |
| 2024-01-17 | 92.83 | -41.43 | -69.63 |
| 2024-01-16 | 100.35 | -42.50 | -71.30 |
| 2024-01-15 | 105.11 | -42.50 | -71.96 |
| 2024-01-12 | 105.23 | -40.37 | -70.94 |
| 2024-01-11 | 106.11 | -40.37 | -71.07 |
| 2024-01-10 | 103.48 | -40.37 | -70.69 |
| 2024-01-09 | 104.60 | -42.50 | -71.89 |
| 2024-01-08 | 104.85 | -40.37 | -70.89 |
| 2024-01-05 | 108.86 | -40.37 | -71.45 |
| 2024-01-04 | 110.49 | -40.37 | -71.67 |
| 2024-01-03 | 110.24 | -40.37 | -71.64 |
| 2024-01-02 | 112.12 | -41.43 | -72.39 |
| 2023-12-29 | 115.25 | -43.56 | -73.78 |
| 2023-12-28 | 115.75 | -43.56 | -73.84 |
| 2023-12-27 | 109.86 | -43.56 | -73.11 |
| 2023-12-22 | 106.23 | -43.56 | -72.63 |
| 2023-12-21 | 110.11 | -44.63 | -73.65 |
| 2023-12-20 | 109.86 | -40.37 | -71.58 |
| 2023-12-19 | 108.24 | -39.30 | -70.85 |
| 2023-12-18 | 109.86 | -39.30 | -71.08 |
| 2023-12-15 | 112.12 | -39.30 | -71.38 |
| 2023-12-14 | 107.11 | -39.30 | -70.69 |
| 2023-12-13 | 104.85 | -39.30 | -70.37 |
| 2023-12-12 | 106.73 | -39.30 | -70.64 |
| 2023-12-11 | 104.60 | -39.30 | -70.33 |
| 2023-12-08 | 106.11 | -39.30 | -70.55 |
| 2023-12-07 | 106.23 | -39.30 | -70.57 |
| 2023-12-06 | 107.73 | -42.50 | -72.32 |
| 2023-12-05 | 106.11 | -38.24 | -70.03 |
| 2023-12-04 | 110.24 | -38.24 | -70.62 |
| 2023-12-01 | 112.49 | -38.24 | -70.93 |
| 2023-11-30 | 115.25 | -39.30 | -71.80 |
| 2023-11-29 | 114.50 | -37.17 | -70.71 |
| 2023-11-28 | 119.13 | -37.17 | -71.33 |
| 2023-11-27 | 121.26 | -38.24 | -72.09 |
| 2023-11-24 | 121.51 | -36.11 | -71.16 |
| 2023-11-23 | 126.14 | -31.85 | -69.86 |
| 2023-11-22 | 123.64 | -31.85 | -69.53 |
| 2023-11-21 | 123.39 | -37.17 | -71.87 |
| 2023-11-20 | 124.14 | -39.30 | -72.92 |
| 2023-11-17 | 120.01 | -39.30 | -72.41 |
| 2023-11-16 | 124.76 | -39.30 | -72.99 |
| 2023-11-15 | 127.89 | -38.24 | -72.90 |
| 2023-11-14 | 119.51 | -38.24 | -71.86 |
| 2023-11-13 | 119.88 | -38.24 | -71.91 |
| 2023-11-10 | 116.75 | -38.24 | -71.50 |
| 2023-11-09 | 120.76 | -38.24 | -72.02 |
| 2023-11-08 | 121.01 | -38.24 | -72.05 |
| 2023-11-07 | 122.39 | -38.24 | -72.23 |
| 2023-11-06 | 126.27 | -38.24 | -72.70 |
| 2023-11-03 | 122.39 | -38.24 | -72.23 |
| 2023-11-02 | 117.00 | -38.24 | -71.54 |
| 2023-11-01 | 115.25 | -40.37 | -72.30 |
| 2023-10-31 | 115.62 | -40.37 | -72.34 |
| 2023-10-30 | 119.51 | -40.37 | -72.83 |
| 2023-10-27 | 119.51 | -40.37 | -72.83 |
| 2023-10-26 | 114.77 | -40.37 | -72.23 |
| 2023-10-25 | 115.38 | -40.37 | -72.31 |
| 2023-10-24 | 113.68 | -40.37 | -72.09 |
| 2023-10-20 | 115.98 | -40.37 | -72.39 |
| 2023-10-19 | 117.44 | -40.37 | -72.57 |
| 2023-10-18 | 123.15 | -40.37 | -73.28 |
| 2023-10-17 | 123.39 | -40.37 | -73.30 |
| 2023-10-16 | 121.81 | -40.37 | -73.12 |
| 2023-10-13 | 123.88 | -40.37 | -73.36 |
| 2023-10-12 | 128.97 | -40.37 | -73.96 |
| 2023-10-11 | 125.21 | -40.37 | -73.52 |
| 2023-10-10 | 122.42 | -40.37 | -73.19 |
| 2023-10-09 | 120.60 | -40.37 | -72.97 |
| 2023-10-06 | 120.23 | -40.37 | -72.92 |
| 2023-10-05 | 116.59 | -39.30 | -71.98 |
| 2023-10-04 | 116.23 | -39.30 | -71.93 |
| 2023-10-03 | 117.81 | -39.30 | -72.13 |
| 2023-09-29 | 123.88 | -38.24 | -72.41 |
| 2023-09-28 | 118.53 | -38.24 | -71.74 |
| 2023-09-27 | 121.57 | -38.24 | -72.12 |
| 2023-09-26 | 119.63 | -38.24 | -71.88 |
| 2023-09-25 | 122.66 | -39.30 | -72.74 |
| 2023-09-22 | 127.03 | -38.24 | -72.80 |
| 2023-09-21 | 121.93 | -39.30 | -72.65 |
| 2023-09-20 | 124.73 | -38.24 | -72.52 |
| 2023-09-19 | 126.18 | -38.24 | -72.69 |
| 2023-09-18 | 125.09 | -38.24 | -72.56 |
| 2023-09-15 | 128.25 | -38.24 | -72.94 |
| 2023-09-14 | 127.03 | -38.24 | -72.80 |
| 2023-09-13 | 126.43 | -37.17 | -72.25 |
| 2023-09-12 | 126.55 | -37.17 | -72.27 |
| 2023-09-11 | 127.28 | -40.37 | -73.76 |
| 2023-09-07 | 128.13 | -36.11 | -71.99 |
| 2023-09-06 | 130.92 | -36.11 | -72.33 |
| 2023-09-05 | 130.92 | -36.11 | -72.33 |
| 2023-09-04 | 135.77 | -36.11 | -72.90 |
| 2023-08-31 | 129.82 | -36.11 | -72.20 |
| 2023-08-30 | 130.67 | -36.11 | -72.30 |
| 2023-08-29 | 131.04 | -35.04 | -71.88 |
| 2023-08-28 | 126.43 | -35.04 | -71.31 |
| 2023-08-25 | 124.73 | -35.04 | -71.09 |
| 2023-08-24 | 127.76 | -32.91 | -70.54 |
| 2023-08-23 | 123.51 | -32.91 | -69.98 |
| 2023-08-22 | 122.42 | -37.17 | -71.75 |
| 2023-08-21 | 120.35 | -37.17 | -71.49 |
| 2023-08-18 | 124.36 | -35.04 | -71.05 |
| 2023-08-17 | 129.22 | -37.17 | -72.59 |
| 2023-08-16 | 128.85 | -36.11 | -72.08 |
| 2023-08-15 | 132.01 | -33.98 | -71.54 |
| 2023-08-14 | 134.32 | -32.91 | -71.37 |
| 2023-08-11 | 138.20 | -31.85 | -71.39 |
| 2023-08-10 | 140.14 | -31.85 | -71.62 |
| 2023-08-09 | 139.90 | -31.85 | -71.59 |
| 2023-08-08 | 139.05 | -31.85 | -71.49 |
| 2023-08-07 | 143.30 | -30.78 | -71.55 |
| 2023-08-04 | 143.30 | -30.78 | -71.55 |
| 2023-08-03 | 141.60 | -30.78 | -71.35 |
| 2023-08-02 | 142.69 | -32.91 | -72.36 |
| 2023-08-01 | 149.37 | -31.85 | -72.67 |
| 2023-07-31 | 149.37 | -31.85 | -72.67 |
| 2023-07-28 | 147.91 | -31.85 | -72.51 |
| 2023-07-27 | 144.27 | -31.85 | -72.10 |
| 2023-07-26 | 141.12 | -31.85 | -71.73 |
| 2023-07-25 | 141.84 | -31.85 | -71.82 |
| 2023-07-24 | 132.62 | -32.91 | -71.16 |
| 2023-07-21 | 137.84 | -31.85 | -71.34 |
| 2023-07-20 | 135.53 | -31.85 | -71.06 |
| 2023-07-19 | 136.02 | -31.85 | -71.12 |
| 2023-07-18 | 136.87 | -31.85 | -71.23 |
| 2023-07-14 | 141.60 | -31.85 | -71.79 |
| 2023-07-13 | 140.99 | -31.85 | -71.72 |
| 2023-07-12 | 135.05 | -31.85 | -71.00 |
| 2023-07-11 | 132.37 | -30.78 | -70.21 |
| 2023-07-10 | 130.43 | -30.78 | -69.96 |
| 2023-07-07 | 128.97 | -30.78 | -69.77 |
| 2023-07-06 | 130.92 | -29.72 | -69.56 |
| 2023-07-05 | 136.38 | -31.85 | -71.17 |
| 2023-07-04 | 139.90 | -28.65 | -70.26 |
| 2023-07-03 | 138.44 | -28.65 | -70.08 |
| 2023-06-30 | 133.71 | -28.65 | -69.47 |
| 2023-06-29 | 133.95 | -26.52 | -68.59 |
| 2023-06-28 | 137.11 | -30.78 | -70.81 |
| 2023-06-27 | 136.50 | -33.98 | -72.08 |
| 2023-06-26 | 132.50 | -30.78 | -70.23 |
| 2023-06-23 | 133.35 | -26.52 | -68.51 |
| 2023-06-21 | 137.35 | -30.78 | -70.84 |
| 2023-06-20 | 141.84 | -29.72 | -70.94 |
| 2023-06-19 | 145.24 | -29.72 | -71.34 |
| 2023-06-16 | 146.94 | -29.72 | -71.54 |
| 2023-06-15 | 144.52 | -29.72 | -71.26 |
| 2023-06-14 | 139.17 | -28.65 | -70.17 |
| 2023-06-13 | 140.75 | -31.85 | -71.69 |
| 2023-06-12 | 139.17 | -31.85 | -71.50 |
| 2023-06-09 | 138.69 | -31.85 | -71.45 |
| 2023-06-08 | 137.35 | -29.72 | -70.39 |
| 2023-06-07 | 136.62 | -36.11 | -73.00 |
| 2023-06-06 | 134.44 | -31.85 | -70.93 |
| 2023-06-05 | 134.92 | -30.78 | -70.54 |
| 2023-06-02 | 132.98 | -30.78 | -70.29 |
| 2023-06-01 | 123.75 | -32.91 | -70.02 |
| 2023-05-31 | 124.36 | -32.91 | -70.10 |
| 2023-05-30 | 128.49 | -32.91 | -70.64 |
| 2023-05-29 | 128.00 | -37.17 | -72.44 |
| 2023-05-25 | 130.31 | -30.78 | -69.95 |
| 2023-05-24 | 134.44 | -31.85 | -70.93 |
| 2023-05-23 | 137.96 | -33.98 | -72.25 |
| 2023-05-22 | 140.87 | -35.04 | -73.03 |
| 2023-05-19 | 137.96 | -29.72 | -70.46 |
| 2023-05-18 | 141.36 | -29.72 | -70.88 |
| 2023-05-17 | 139.05 | -28.65 | -70.15 |
| 2023-05-16 | 144.27 | -28.65 | -70.79 |
| 2023-05-15 | 144.27 | -27.59 | -70.36 |
| 2023-05-12 | 139.78 | -29.72 | -70.69 |
| 2023-05-11 | 141.12 | -27.59 | -69.97 |
| 2023-05-10 | 141.24 | -30.78 | -71.31 |
| 2023-05-09 | 142.33 | -30.78 | -71.44 |
| 2023-05-08 | 147.67 | -30.78 | -72.05 |
| 2023-05-05 | 144.76 | -30.78 | -71.72 |
| 2023-05-04 | 143.54 | -29.72 | -71.14 |
| 2023-05-03 | 140.14 | -29.72 | -70.73 |
| 2023-05-02 | 142.69 | -29.72 | -71.04 |
| 2023-04-28 | 142.82 | -28.65 | -70.62 |
| 2023-04-27 | 142.09 | -27.59 | -70.09 |
| 2023-04-26 | 140.76 | -27.59 | -69.92 |
| 2023-04-25 | 139.43 | -25.46 | -68.87 |
| 2023-04-24 | 143.54 | -24.39 | -68.95 |
| 2023-04-21 | 144.50 | -23.33 | -68.64 |
| 2023-04-20 | 148.85 | -29.72 | -71.76 |
| 2023-04-19 | 148.37 | -29.72 | -71.70 |
| 2023-04-18 | 151.75 | -30.78 | -72.51 |
| 2023-04-17 | 153.93 | -30.78 | -72.74 |
| 2023-04-14 | 150.06 | -30.78 | -72.32 |
| 2023-04-13 | 148.37 | -26.52 | -70.42 |
| 2023-04-12 | 147.89 | -26.52 | -70.36 |
| 2023-04-11 | 150.30 | -26.52 | -70.64 |
| 2023-04-06 | 148.13 | -26.52 | -70.39 |
| 2023-04-04 | 147.40 | -25.46 | -69.87 |
| 2023-04-03 | 148.85 | -25.46 | -70.05 |
| 2023-03-31 | 148.61 | -25.46 | -70.02 |
| 2023-03-30 | 147.89 | -28.65 | -71.22 |
| 2023-03-29 | 146.19 | -28.65 | -71.02 |
| 2023-03-28 | 141.60 | -28.65 | -70.47 |
| 2023-03-27 | 138.83 | -28.65 | -70.13 |
| 2023-03-24 | 142.81 | -28.65 | -70.62 |
| 2023-03-23 | 144.74 | -27.59 | -70.41 |
| 2023-03-22 | 139.19 | -27.59 | -69.73 |
| 2023-03-21 | 135.08 | -28.65 | -69.65 |
| 2023-03-20 | 132.06 | -32.91 | -71.09 |
| 2023-03-17 | 138.46 | -29.72 | -70.53 |
| 2023-03-16 | 134.72 | -29.72 | -70.06 |
| 2023-03-15 | 138.95 | -29.72 | -70.59 |
| 2023-03-14 | 135.08 | -31.85 | -71.01 |
| 2023-03-13 | 140.64 | -27.59 | -69.91 |
| 2023-03-10 | 135.44 | -28.65 | -69.70 |
| 2023-03-09 | 143.54 | -27.59 | -70.27 |
| 2023-03-08 | 144.50 | -23.33 | -68.64 |
| 2023-03-07 | 150.30 | -25.46 | -70.22 |
| 2023-03-06 | 151.27 | -27.59 | -71.18 |
| 2023-03-03 | 151.03 | -27.59 | -71.15 |
| 2023-03-02 | 148.85 | -27.59 | -70.90 |
| 2023-03-01 | 150.78 | -27.59 | -71.13 |
| 2023-02-28 | 141.48 | -27.59 | -70.01 |
| 2023-02-27 | 142.57 | -27.59 | -70.15 |
| 2023-02-24 | 144.50 | -27.59 | -70.38 |
| 2023-02-23 | 147.40 | -26.52 | -70.30 |
| 2023-02-22 | 148.13 | -26.52 | -70.39 |
| 2023-02-21 | 149.82 | -24.39 | -69.73 |
| 2023-02-20 | 153.68 | -24.39 | -70.20 |
| 2023-02-17 | 152.23 | -24.39 | -70.02 |
| 2023-02-16 | 155.38 | -25.46 | -70.81 |
| 2023-02-15 | 152.96 | -25.46 | -70.53 |
| 2023-02-14 | 156.58 | -25.46 | -70.95 |
| 2023-02-13 | 157.79 | -26.52 | -71.50 |
| 2023-02-10 | 157.31 | -28.65 | -72.27 |
| 2023-02-09 | 162.86 | -26.52 | -72.05 |
| 2023-02-08 | 158.76 | -26.52 | -71.60 |
| 2023-02-07 | 158.76 | -28.65 | -72.43 |
| 2023-02-06 | 158.03 | -24.39 | -70.70 |
| 2023-02-03 | 163.11 | -23.33 | -70.86 |
| 2023-02-02 | 166.73 | -22.26 | -70.86 |
| 2023-02-01 | 167.94 | -20.13 | -70.19 |
| 2023-01-31 | 165.76 | -20.13 | -69.95 |
| 2023-01-30 | 168.42 | -24.39 | -71.83 |
| 2023-01-27 | 175.19 | -23.33 | -72.14 |
| 2023-01-26 | 174.46 | -23.33 | -72.06 |
| 2023-01-20 | 167.94 | -23.33 | -71.38 |
| 2023-01-19 | 163.11 | -23.33 | -70.86 |
| 2023-01-18 | 163.59 | -23.33 | -70.91 |
| 2023-01-17 | 162.14 | -23.33 | -70.75 |
| 2023-01-16 | 163.83 | -23.33 | -70.94 |
| 2023-01-13 | 164.07 | -23.33 | -70.97 |
| 2023-01-12 | 161.42 | -23.33 | -70.67 |
| 2023-01-11 | 160.69 | -22.26 | -70.18 |
| 2023-01-10 | 159.24 | -23.33 | -70.42 |
| 2023-01-09 | 159.72 | -23.33 | -70.48 |
| 2023-01-06 | 155.13 | -23.33 | -69.95 |
| 2023-01-05 | 155.86 | -23.33 | -70.03 |
| 2023-01-04 | 152.72 | -23.33 | -69.66 |
| 2023-01-03 | 144.74 | -23.33 | -68.67 |
| 2022-12-30 | 140.64 | -23.33 | -68.14 |
| 2022-12-29 | 139.79 | -23.33 | -68.03 |
| 2022-12-28 | 142.09 | -23.33 | -68.33 |
| 2022-12-23 | 137.98 | -23.33 | -67.78 |
| 2022-12-22 | 139.07 | -23.33 | -67.93 |
| 2022-12-21 | 133.03 | -24.39 | -67.55 |
| 2022-12-20 | 132.06 | -24.39 | -67.42 |
| 2022-12-19 | 135.68 | -23.33 | -67.47 |
| 2022-12-16 | 137.01 | -23.33 | -67.65 |
| 2022-12-15 | 135.68 | -23.33 | -67.47 |
| 2022-12-14 | 139.19 | -22.26 | -67.50 |
| 2022-12-13 | 138.34 | -24.39 | -68.28 |
| 2022-12-12 | 136.53 | -25.46 | -68.48 |
| 2022-12-09 | 141.60 | -25.46 | -69.15 |
| 2022-12-08 | 136.29 | -25.46 | -68.45 |
| 2022-12-07 | 129.28 | -24.39 | -67.02 |
| 2022-12-06 | 136.53 | -24.39 | -68.03 |
| 2022-12-05 | 136.41 | -26.52 | -68.92 |
| 2022-12-02 | 126.75 | -29.72 | -69.00 |
| 2022-12-01 | 128.56 | -24.39 | -66.92 |
| 2022-11-30 | 125.90 | -25.46 | -67.00 |
| 2022-11-29 | 121.31 | -24.39 | -65.84 |
| 2022-11-28 | 110.44 | -24.39 | -64.07 |
| 2022-11-25 | 113.58 | -23.33 | -64.10 |
| 2022-11-24 | 114.79 | -26.52 | -65.79 |
| 2022-11-23 | 112.85 | -24.39 | -64.48 |
| 2022-11-22 | 111.64 | -24.39 | -64.28 |
| 2022-11-21 | 114.66 | -24.39 | -64.78 |
| 2022-11-18 | 118.41 | -24.39 | -65.38 |
| 2022-11-17 | 119.26 | -24.39 | -65.52 |
| 2022-11-16 | 121.79 | -23.33 | -65.43 |
| 2022-11-15 | 122.88 | -28.65 | -67.99 |
| 2022-11-14 | 113.82 | -22.26 | -63.64 |
| 2022-11-11 | 110.44 | -22.26 | -63.06 |
| 2022-11-10 | 95.70 | -27.59 | -63.00 |
| 2022-11-09 | 98.84 | -27.59 | -63.58 |
| 2022-11-08 | 101.38 | -27.59 | -64.04 |
| 2022-11-07 | 101.50 | -29.72 | -65.12 |
| 2022-11-04 | 96.06 | -29.72 | -64.15 |
| 2022-11-03 | 86.28 | -27.59 | -61.13 |
| 2022-11-02 | 92.20 | -25.46 | -61.22 |
| 2022-11-01 | 87.85 | -27.59 | -61.45 |
| 2022-10-31 | 79.03 | -28.65 | -60.15 |
| 2022-10-28 | 80.48 | -26.52 | -59.29 |
| 2022-10-27 | 87.36 | -26.52 | -60.78 |
| 2022-10-26 | 86.20 | -28.65 | -61.68 |
| 2022-10-25 | 84.45 | -28.65 | -61.32 |
| 2022-10-24 | 84.45 | -27.59 | -60.74 |
| 2022-10-21 | 96.69 | -26.52 | -62.64 |
| 2022-10-20 | 97.27 | -26.52 | -62.75 |
| 2022-10-19 | 100.19 | -25.46 | -62.76 |
| 2022-10-18 | 104.74 | -23.33 | -62.55 |
| 2022-10-17 | 101.00 | -23.33 | -61.86 |
| 2022-10-14 | 100.89 | -24.39 | -62.36 |
| 2022-10-13 | 98.91 | -24.39 | -61.99 |
| 2022-10-12 | 102.29 | -23.33 | -62.10 |
| 2022-10-11 | 103.92 | -23.33 | -62.40 |
| 2022-10-10 | 108.12 | -26.52 | -64.69 |
| 2022-10-07 | 114.30 | -16.94 | -61.24 |
| 2022-10-06 | 117.56 | -20.13 | -63.29 |
| 2022-10-05 | 118.38 | -12.68 | -60.01 |
| 2022-10-03 | 106.48 | -16.94 | -59.77 |
| 2022-09-30 | 108.58 | -16.94 | -60.18 |
| 2022-09-29 | 107.53 | -15.87 | -59.46 |
| 2022-09-28 | 108.70 | -15.87 | -59.69 |
| 2022-09-27 | 115.93 | -15.87 | -61.04 |
| 2022-09-26 | 115.70 | -15.87 | -61.00 |
| 2022-09-23 | 116.63 | -14.81 | -60.67 |
| 2022-09-22 | 119.31 | -15.87 | -61.64 |
| 2022-09-21 | 122.81 | -14.81 | -61.76 |
| 2022-09-20 | 126.66 | -13.74 | -61.94 |
| 2022-09-19 | 123.74 | -15.87 | -62.40 |
| 2022-09-16 | 126.19 | -13.74 | -61.87 |
| 2022-09-15 | 128.05 | -13.74 | -62.18 |
| 2022-09-14 | 127.35 | -13.74 | -62.06 |
| 2022-09-13 | 132.83 | -13.74 | -62.95 |
| 2022-09-09 | 133.18 | -21.20 | -66.21 |
| 2022-09-08 | 127.12 | -24.39 | -66.71 |
| 2022-09-07 | 129.34 | -24.39 | -67.03 |
| 2022-09-06 | 130.97 | -23.33 | -66.80 |
| 2022-09-05 | 130.85 | -22.26 | -66.33 |
| 2022-09-02 | 133.65 | -24.39 | -67.64 |
| 2022-09-01 | 135.52 | -13.74 | -63.38 |
| 2022-08-31 | 139.01 | -13.74 | -63.91 |
| 2022-08-30 | 139.01 | -12.68 | -63.47 |
| 2022-08-29 | 139.25 | -10.55 | -62.61 |
| 2022-08-26 | 141.35 | -10.55 | -62.94 |
| 2022-08-25 | 139.01 | -10.55 | -62.57 |
| 2022-08-24 | 130.85 | -15.87 | -63.56 |
| 2022-08-23 | 133.65 | -23.33 | -67.19 |
| 2022-08-22 | 136.45 | -23.33 | -67.57 |
| 2022-08-19 | 136.92 | -23.33 | -67.64 |
| 2022-08-18 | 136.45 | -23.33 | -67.57 |
| 2022-08-17 | 138.08 | -23.33 | -67.80 |
| 2022-08-16 | 137.15 | -23.33 | -67.67 |
| 2022-08-15 | 139.95 | -23.33 | -68.05 |
| 2022-08-12 | 141.58 | -23.33 | -68.26 |
| 2022-08-11 | 139.95 | -23.33 | -68.05 |
| 2022-08-10 | 134.82 | -21.20 | -66.44 |
| 2022-08-09 | 139.01 | -19.07 | -66.14 |
| 2022-08-08 | 139.71 | -18.00 | -65.79 |
| 2022-08-05 | 141.35 | -18.00 | -66.03 |
| 2022-08-04 | 141.11 | -16.94 | -65.55 |
| 2022-08-03 | 136.45 | -16.94 | -64.87 |
| 2022-08-02 | 135.52 | -19.07 | -65.64 |
| 2022-08-01 | 141.11 | -10.55 | -62.90 |
| 2022-07-29 | 141.11 | -16.94 | -65.55 |
| 2022-07-28 | 146.24 | -15.87 | -65.84 |
| 2022-07-27 | 147.18 | -15.87 | -65.96 |
| 2022-07-26 | 150.21 | -15.87 | -66.38 |
| 2022-07-25 | 146.24 | -15.87 | -65.84 |
| 2022-07-22 | 146.01 | -14.81 | -65.37 |
| 2022-07-21 | 145.78 | -11.61 | -64.04 |
| 2022-07-20 | 149.97 | -15.87 | -66.35 |
| 2022-07-19 | 147.41 | -15.87 | -66.00 |
| 2022-07-18 | 149.04 | -15.87 | -66.22 |
| 2022-07-15 | 142.98 | -14.81 | -64.94 |
| 2022-07-14 | 147.64 | -13.74 | -65.17 |
| 2022-07-13 | 148.81 | -7.35 | -62.76 |
| 2022-07-12 | 149.04 | -14.81 | -65.79 |
| 2022-07-11 | 152.31 | -13.74 | -65.81 |
| 2022-07-08 | 159.07 | -13.74 | -66.71 |
| 2022-07-07 | 158.60 | -13.74 | -66.65 |
| 2022-07-06 | 156.74 | -15.87 | -67.23 |
| 2022-07-05 | 160.23 | -14.81 | -67.26 |
| 2022-07-04 | 159.77 | -12.68 | -66.38 |
| 2022-06-30 | 159.77 | -14.81 | -67.20 |
| 2022-06-29 | 160.93 | -12.68 | -66.53 |
| 2022-06-28 | 164.90 | -14.81 | -67.84 |
| 2022-06-27 | 163.27 | -15.87 | -68.04 |
| 2022-06-24 | 156.97 | -16.94 | -67.68 |
| 2022-06-23 | 152.07 | -14.81 | -66.20 |
| 2022-06-22 | 148.81 | -16.94 | -66.62 |
| 2022-06-21 | 155.10 | -19.07 | -68.27 |
| 2022-06-20 | 150.91 | -16.94 | -66.90 |
| 2022-06-17 | 150.21 | -20.13 | -68.08 |
| 2022-06-16 | 146.71 | -20.13 | -67.63 |
| 2022-06-15 | 152.31 | -15.87 | -66.66 |
| 2022-06-14 | 149.04 | -15.87 | -66.22 |
| 2022-06-13 | 148.81 | -18.00 | -67.04 |
| 2022-06-10 | 157.90 | -15.87 | -67.38 |
| 2022-06-09 | 158.37 | -15.87 | -67.44 |
| 2022-06-08 | 159.53 | -16.94 | -68.00 |
| 2022-06-07 | 154.17 | -16.94 | -67.32 |
| 2022-06-06 | 155.34 | -6.29 | -63.30 |
| 2022-06-02 | 148.81 | -13.74 | -65.33 |
| 2022-06-01 | 150.91 | -18.00 | -67.32 |
| 2022-05-31 | 152.07 | -13.74 | -65.78 |
| 2022-05-30 | 148.57 | -13.74 | -65.30 |
| 2022-05-27 | 143.91 | -13.74 | -64.64 |
| 2022-05-26 | 136.68 | -13.74 | -63.56 |
| 2022-05-25 | 137.61 | -12.68 | -63.25 |
| 2022-05-24 | 136.92 | -15.87 | -64.49 |
| 2022-05-23 | 140.41 | -16.94 | -65.45 |
| 2022-05-20 | 143.21 | -14.81 | -64.97 |
| 2022-05-19 | 136.45 | -16.94 | -64.87 |
| 2022-05-18 | 141.81 | -16.94 | -65.65 |
| 2022-05-17 | 141.58 | -16.94 | -65.62 |
| 2022-05-16 | 133.88 | -13.74 | -63.12 |
| 2022-05-13 | 133.18 | -16.94 | -64.38 |
| 2022-05-12 | 127.01 | -16.94 | -63.41 |
| 2022-05-11 | 132.72 | -16.94 | -64.31 |
| 2022-05-10 | 129.92 | -16.94 | -63.87 |
| 2022-05-06 | 134.82 | -18.96 | -65.49 |
| 2022-05-05 | 143.44 | -16.94 | -65.88 |
| 2022-05-04 | 144.61 | -16.94 | -66.04 |
| 2022-05-03 | 147.41 | -16.94 | -66.43 |
| 2022-04-29 | 147.41 | -15.93 | -66.02 |
| 2022-04-28 | 137.61 | -19.98 | -66.32 |
| 2022-04-27 | 133.88 | -20.99 | -66.22 |
| 2022-04-26 | 133.88 | -20.99 | -66.22 |
| 2022-04-25 | 134.12 | -23.02 | -67.12 |
| 2022-04-22 | 142.01 | -18.96 | -66.52 |
| 2022-04-21 | 142.48 | -18.96 | -66.58 |
| 2022-04-20 | 145.26 | -18.96 | -66.96 |
| 2022-04-19 | 146.43 | -20.99 | -67.94 |
| 2022-04-14 | 152.23 | -16.94 | -67.07 |
| 2022-04-13 | 150.61 | -16.94 | -66.86 |
| 2022-04-12 | 149.91 | -17.95 | -67.17 |
| 2022-04-11 | 148.75 | -17.95 | -67.02 |
| 2022-04-08 | 156.65 | -16.94 | -67.64 |
| 2022-04-07 | 155.72 | -18.96 | -68.31 |
| 2022-04-06 | 158.50 | -18.96 | -68.65 |
| 2022-04-04 | 163.61 | -16.94 | -68.49 |
| 2022-04-01 | 158.50 | -16.94 | -67.87 |
| 2022-03-31 | 158.74 | -15.93 | -67.51 |
| 2022-03-30 | 160.13 | -14.91 | -67.29 |
| 2022-03-29 | 156.88 | -16.94 | -67.66 |
| 2022-03-28 | 154.09 | -17.95 | -67.71 |
| 2022-03-25 | 150.61 | -15.93 | -66.45 |
| 2022-03-24 | 157.11 | -15.93 | -67.30 |
| 2022-03-23 | 159.20 | -16.94 | -67.95 |
| 2022-03-22 | 156.41 | -15.93 | -67.21 |
| 2022-03-21 | 148.52 | -13.90 | -65.35 |
| 2022-03-18 | 151.54 | -20.99 | -68.59 |
| 2022-03-17 | 151.77 | -20.99 | -68.62 |
| 2022-03-16 | 135.05 | -20.99 | -66.39 |
| 2022-03-15 | 116.58 | -22.00 | -63.99 |
| 2022-03-14 | 129.94 | -19.98 | -65.20 |
| 2022-03-11 | 141.55 | -18.96 | -66.45 |
| 2022-03-10 | 145.03 | -17.95 | -66.52 |
| 2022-03-09 | 141.32 | -16.94 | -65.58 |
| 2022-03-08 | 142.48 | -16.94 | -65.74 |
| 2022-03-07 | 146.43 | -16.94 | -66.29 |
| 2022-03-04 | 156.18 | -16.94 | -67.58 |
| 2022-03-03 | 162.92 | -16.94 | -68.41 |
| 2022-03-02 | 161.29 | -18.96 | -68.99 |
| 2022-03-01 | 165.70 | -15.93 | -68.36 |
| 2022-02-28 | 165.70 | -14.91 | -67.98 |
| 2022-02-25 | 166.17 | -14.91 | -68.03 |
| 2022-02-24 | 167.79 | -16.94 | -68.98 |
| 2022-02-23 | 176.39 | -16.94 | -69.95 |
| 2022-02-22 | 174.30 | -15.93 | -69.35 |
| 2022-02-21 | 182.66 | -16.94 | -70.61 |
| 2022-02-18 | 184.28 | -14.91 | -70.07 |
| 2022-02-17 | 189.39 | -16.94 | -71.30 |
| 2022-02-16 | 188.23 | -14.91 | -70.48 |
| 2022-02-15 | 184.05 | -14.91 | -70.05 |
| 2022-02-14 | 186.61 | -13.90 | -69.96 |
| 2022-02-11 | 190.55 | -13.90 | -70.37 |
| 2022-02-10 | 190.79 | -14.91 | -70.74 |
| 2022-02-09 | 189.86 | -14.91 | -70.65 |
| 2022-02-08 | 184.28 | -10.86 | -68.64 |
| 2022-02-07 | 186.61 | -13.90 | -69.96 |
| 2022-02-04 | 186.84 | -10.86 | -68.92 |
| 2022-01-31 | 178.48 | -11.87 | -68.35 |
| 2022-01-28 | 174.99 | -13.90 | -68.69 |
| 2022-01-27 | 177.78 | -14.91 | -69.37 |
| 2022-01-26 | 183.35 | -12.89 | -69.26 |
| 2022-01-25 | 183.35 | -12.89 | -69.26 |
| 2022-01-24 | 188.00 | -11.87 | -69.40 |
| 2022-01-21 | 191.02 | -10.86 | -69.37 |
| 2022-01-20 | 191.25 | -13.90 | -70.44 |
| 2022-01-19 | 181.26 | -14.91 | -69.75 |
| 2022-01-18 | 181.73 | -14.91 | -69.80 |
| 2022-01-17 | 182.66 | -13.90 | -69.54 |
| 2022-01-14 | 184.28 | -10.86 | -68.64 |
| 2022-01-13 | 185.21 | -10.86 | -68.75 |
| 2022-01-12 | 184.52 | -11.87 | -69.03 |
| 2022-01-11 | 177.08 | -10.86 | -67.83 |
| 2022-01-10 | 176.85 | -10.86 | -67.80 |
| 2022-01-07 | 174.53 | -10.86 | -67.53 |
| 2022-01-06 | 169.65 | -11.87 | -67.32 |
| 2022-01-05 | 167.56 | -11.87 | -67.06 |
| 2022-01-04 | 172.21 | -10.86 | -67.25 |
| 2022-01-03 | 171.74 | -11.87 | -67.57 |
| 2021-12-31 | 173.14 | -10.86 | -67.36 |
| 2021-12-30 | 170.35 | -10.86 | -67.03 |
| 2021-12-29 | 169.42 | -10.86 | -66.91 |
| 2021-12-28 | 171.97 | -10.86 | -67.23 |
| 2021-12-24 | 171.51 | -10.86 | -67.17 |
| 2021-12-23 | 171.05 | -9.85 | -66.74 |
| 2021-12-22 | 169.42 | -9.85 | -66.54 |
| 2021-12-21 | 168.26 | -10.86 | -66.77 |
| 2021-12-20 | 165.94 | -10.86 | -66.48 |
| 2021-12-17 | 171.05 | -8.83 | -66.37 |
| 2021-12-16 | 174.76 | -7.82 | -66.45 |
| 2021-12-15 | 173.83 | -12.89 | -68.19 |
| 2021-12-14 | 175.92 | -12.89 | -68.43 |
| 2021-12-13 | 180.34 | -10.86 | -68.20 |
| 2021-12-10 | 180.10 | -10.86 | -68.18 |
| 2021-12-09 | 183.12 | -9.85 | -68.16 |
| 2021-12-08 | 180.57 | -8.83 | -67.51 |
| 2021-12-07 | 180.34 | -9.85 | -67.84 |
| 2021-12-06 | 172.90 | -7.82 | -66.22 |
| 2021-12-03 | 177.78 | -13.90 | -69.00 |
| 2021-12-02 | 178.25 | -11.87 | -68.33 |
| 2021-12-01 | 176.85 | -11.87 | -68.17 |
| 2021-11-30 | 174.30 | -10.86 | -67.50 |
| 2021-11-29 | 180.34 | -11.87 | -68.56 |
| 2021-11-26 | 181.73 | -9.85 | -68.00 |
| 2021-11-25 | 189.39 | -9.85 | -68.85 |
| 2021-11-24 | 188.70 | -8.83 | -68.42 |
| 2021-11-23 | 188.23 | -11.87 | -69.43 |
| 2021-11-22 | 191.48 | -6.81 | -68.03 |
| 2021-11-19 | 192.41 | -5.80 | -67.78 |
| 2021-11-18 | 194.97 | -8.83 | -69.09 |
| 2021-11-17 | 199.38 | -9.85 | -69.89 |
| 2021-11-16 | 199.61 | -9.85 | -69.91 |
| 2021-11-15 | 196.83 | -11.87 | -70.31 |
| 2021-11-12 | 196.13 | -8.83 | -69.21 |
| 2021-11-11 | 195.43 | -8.83 | -69.14 |
| 2021-11-10 | 192.18 | -8.83 | -68.80 |
| 2021-11-09 | 189.86 | -7.82 | -68.20 |
| 2021-11-08 | 189.86 | -7.82 | -68.20 |
| 2021-11-05 | 191.25 | -7.82 | -68.35 |
| 2021-11-04 | 194.74 | -7.82 | -68.73 |
| 2021-11-03 | 192.18 | -7.82 | -68.45 |
| 2021-11-02 | 193.81 | -6.81 | -68.28 |
| 2021-11-01 | 193.81 | -5.80 | -67.94 |
| 2021-10-29 | 196.36 | -4.78 | -67.87 |
| 2021-10-28 | 197.75 | -4.78 | -68.02 |
| 2021-10-27 | 198.89 | -3.77 | -67.80 |
| 2021-10-26 | 203.44 | -3.77 | -68.29 |
| 2021-10-25 | 204.58 | -2.76 | -68.07 |
| 2021-10-22 | 204.35 | -3.77 | -68.38 |
| 2021-10-21 | 202.76 | -3.77 | -68.22 |
| 2021-10-20 | 205.03 | -3.77 | -68.45 |
| 2021-10-19 | 200.71 | -2.76 | -67.66 |
| 2021-10-18 | 196.85 | -5.80 | -68.26 |
| 2021-10-15 | 195.48 | -6.81 | -68.46 |
| 2021-10-12 | 191.16 | -8.83 | -68.69 |
| 2021-10-11 | 195.03 | -8.83 | -69.10 |
| 2021-10-08 | 189.79 | -6.81 | -67.84 |
| 2021-10-07 | 188.43 | -5.80 | -67.34 |
| 2021-10-06 | 180.01 | -6.81 | -66.72 |
| 2021-10-05 | 181.60 | -4.78 | -66.19 |
| 2021-10-04 | 181.15 | -3.77 | -65.77 |
| 2021-09-30 | 186.84 | -5.80 | -67.16 |
| 2021-09-29 | 187.97 | -4.78 | -66.94 |
| 2021-09-28 | 185.70 | -2.76 | -65.96 |
| 2021-09-27 | 182.29 | -2.76 | -65.55 |
| 2021-09-24 | 182.74 | -5.80 | -66.68 |
| 2021-09-23 | 186.38 | -1.74 | -65.69 |
| 2021-09-21 | 182.74 | -5.80 | -66.68 |
| 2021-09-20 | 181.60 | -4.78 | -66.19 |
| 2021-09-17 | 190.93 | 3.32 | -64.49 |
| 2021-09-16 | 188.43 | 1.29 | -64.88 |
| 2021-09-15 | 193.21 | 3.32 | -64.76 |
| 2021-09-14 | 197.53 | 1.29 | -65.95 |
| 2021-09-13 | 200.94 | 9.40 | -63.65 |
| 2021-09-10 | 205.26 | 5.35 | -65.49 |
| 2021-09-09 | 199.57 | 3.32 | -65.51 |
| 2021-09-08 | 205.94 | 3.32 | -66.23 |
| 2021-09-07 | 206.85 | -1.74 | -67.98 |
| 2021-09-06 | 204.35 | -4.78 | -68.71 |
| 2021-09-03 | 201.85 | -6.81 | -69.13 |
| 2021-09-02 | 203.67 | -4.78 | -68.64 |
| 2021-09-01 | 202.53 | -3.77 | -68.19 |
| 2021-08-31 | 200.48 | -6.81 | -68.99 |
| 2021-08-30 | 196.85 | -4.78 | -67.92 |
| 2021-08-27 | 195.25 | -4.78 | -67.75 |
| 2021-08-26 | 195.48 | -4.78 | -67.78 |
| 2021-08-25 | 198.66 | -3.77 | -67.78 |
| 2021-08-24 | 198.44 | -3.77 | -67.76 |
| 2021-08-23 | 192.07 | -5.80 | -67.75 |
| 2021-08-20 | 188.66 | -4.78 | -67.01 |
| 2021-08-19 | 193.89 | -1.74 | -66.57 |
| 2021-08-18 | 200.03 | -3.77 | -67.93 |
| 2021-08-17 | 198.66 | -6.81 | -68.80 |
| 2021-08-16 | 203.90 | -6.81 | -69.33 |
| 2021-08-13 | 205.94 | -6.81 | -69.54 |
| 2021-08-12 | 206.85 | -6.81 | -69.63 |
| 2021-08-11 | 208.67 | -6.81 | -69.81 |
| 2021-08-10 | 207.99 | -6.81 | -69.74 |
| 2021-08-09 | 204.35 | -7.82 | -69.71 |
| 2021-08-06 | 203.67 | -8.83 | -69.98 |
| 2021-08-05 | 203.90 | -8.83 | -70.00 |
| 2021-08-04 | 206.40 | -7.82 | -69.92 |
| 2021-08-03 | 203.44 | -6.81 | -69.29 |
| 2021-08-02 | 203.90 | -6.81 | -69.33 |
| 2021-07-30 | 201.62 | -7.82 | -69.44 |
| 2021-07-29 | 205.26 | -6.81 | -69.47 |
| 2021-07-28 | 196.16 | -6.81 | -68.53 |
| 2021-07-27 | 191.84 | -10.86 | -69.46 |
| 2021-07-26 | 203.67 | -10.86 | -70.65 |
| 2021-07-23 | 216.86 | -9.85 | -71.55 |
| 2021-07-22 | 221.18 | -8.83 | -71.62 |
| 2021-07-21 | 215.72 | -7.82 | -70.80 |
| 2021-07-20 | 215.72 | -8.83 | -71.13 |
| 2021-07-19 | 218.45 | -3.77 | -69.78 |
| 2021-07-16 | 225.28 | -8.83 | -71.97 |
| 2021-07-15 | 224.14 | -11.87 | -72.81 |
| 2021-07-14 | 221.87 | -14.91 | -73.56 |
| 2021-07-13 | 223.91 | -11.87 | -72.79 |
| 2021-07-12 | 219.59 | -11.87 | -72.43 |
| 2021-07-09 | 217.77 | -14.91 | -73.22 |
| 2021-07-08 | 215.50 | -13.90 | -72.71 |
| 2021-07-07 | 224.60 | -12.89 | -73.16 |
| 2021-07-06 | 224.82 | -10.86 | -72.56 |
| 2021-07-05 | 225.73 | -10.86 | -72.63 |
| 2021-07-02 | 226.87 | -7.82 | -71.80 |
| 2021-06-30 | 232.56 | -5.80 | -71.67 |
| 2021-06-29 | 234.60 | -4.78 | -71.54 |
| 2021-06-28 | 237.11 | -8.83 | -72.96 |
| 2021-06-25 | 236.88 | -4.78 | -71.74 |
| 2021-06-24 | 233.01 | -2.76 | -70.80 |
| 2021-06-23 | 232.33 | -2.76 | -70.74 |
| 2021-06-22 | 225.96 | -1.74 | -69.86 |
| 2021-06-21 | 228.24 | -0.73 | -69.76 |
| 2021-06-18 | 231.65 | -2.76 | -70.68 |
| 2021-06-17 | 228.46 | -4.78 | -71.01 |
| 2021-06-16 | 227.55 | -4.78 | -70.93 |
| 2021-06-15 | 229.83 | -2.88 | -70.55 |
| 2021-06-11 | 232.10 | -2.88 | -70.76 |
| 2021-06-10 | 230.74 | -2.88 | -70.63 |
| 2021-06-09 | 230.97 | -0.97 | -70.08 |
| 2021-06-08 | 231.19 | 0.93 | -69.53 |
| 2021-06-07 | 231.42 | 0.93 | -69.55 |
| 2021-06-04 | 232.56 | -0.97 | -70.22 |
| 2021-06-03 | 232.78 | -2.88 | -70.82 |
| 2021-06-02 | 236.42 | -2.88 | -71.13 |
| 2021-06-01 | 238.70 | -2.88 | -71.33 |
| 2021-05-31 | 234.38 | -2.88 | -70.95 |
| 2021-05-28 | 234.60 | -0.97 | -70.41 |
| 2021-05-27 | 234.15 | -0.97 | -70.36 |
| 2021-05-26 | 234.15 | -0.97 | -70.36 |
| 2021-05-25 | 231.88 | -2.88 | -70.74 |
| 2021-05-24 | 225.96 | -2.88 | -70.20 |
| 2021-05-21 | 225.73 | -2.88 | -70.18 |
| 2021-05-20 | 225.51 | -2.88 | -70.16 |
| 2021-05-18 | 227.33 | -4.78 | -70.91 |
| 2021-05-17 | 222.78 | -4.78 | -70.50 |
| 2021-05-14 | 220.73 | -4.78 | -70.31 |
| 2021-05-13 | 218.23 | -5.73 | -70.38 |
| 2021-05-12 | 223.00 | -2.88 | -69.93 |
| 2021-05-11 | 219.82 | -5.73 | -70.53 |
| 2021-05-10 | 226.87 | -2.88 | -70.29 |
| 2021-05-07 | 227.78 | 0.93 | -69.21 |
| 2021-05-06 | 227.33 | -0.97 | -69.75 |
| 2021-05-05 | 225.73 | 2.83 | -68.43 |
| 2021-05-04 | 227.33 | 2.83 | -68.58 |
| 2021-05-03 | 223.91 | 2.83 | -68.25 |
| 2021-04-30 | 227.55 | 0.93 | -69.19 |
| 2021-04-29 | 235.06 | 2.83 | -69.31 |
| 2021-04-28 | 230.74 | 2.83 | -68.91 |
| 2021-04-27 | 228.71 | 6.64 | -67.56 |
| 2021-04-26 | 229.39 | 2.83 | -68.78 |
| 2021-04-23 | 230.96 | 4.74 | -68.35 |
| 2021-04-22 | 226.91 | 2.83 | -68.54 |
| 2021-04-21 | 225.78 | -0.97 | -69.60 |
| 2021-04-20 | 230.96 | -0.97 | -70.08 |
| 2021-04-19 | 231.19 | -0.97 | -70.10 |
| 2021-04-16 | 229.61 | -0.97 | -69.96 |
| 2021-04-15 | 227.13 | -0.97 | -69.73 |
| 2021-04-14 | 229.16 | -2.88 | -70.49 |
| 2021-04-13 | 226.00 | -0.97 | -69.62 |
| 2021-04-12 | 222.85 | -0.97 | -69.33 |
| 2021-04-09 | 226.91 | -0.97 | -69.71 |
| 2021-04-08 | 230.06 | 2.83 | -68.84 |
| 2021-04-07 | 225.78 | 0.93 | -69.02 |
| 2021-04-01 | 228.71 | -2.88 | -70.45 |
| 2021-03-31 | 223.07 | -2.88 | -69.94 |
| 2021-03-30 | 224.88 | -2.88 | -70.11 |
| 2021-03-29 | 222.62 | -2.88 | -69.90 |
| 2021-03-26 | 221.95 | -2.88 | -69.83 |
| 2021-03-25 | 217.44 | -2.88 | -69.40 |
| 2021-03-24 | 216.99 | -5.73 | -70.26 |
| 2021-03-23 | 224.65 | -2.88 | -70.08 |
| 2021-03-22 | 228.03 | 0.93 | -69.23 |
| 2021-03-19 | 228.93 | -6.69 | -71.63 |
| 2021-03-18 | 234.35 | -6.69 | -72.09 |
| 2021-03-17 | 230.29 | -4.78 | -71.17 |
| 2021-03-16 | 229.84 | -5.73 | -71.42 |
| 2021-03-15 | 228.26 | -6.69 | -71.57 |
| 2021-03-12 | 226.91 | -4.78 | -70.87 |
| 2021-03-11 | 233.44 | -0.97 | -70.30 |
| 2021-03-10 | 228.48 | -4.78 | -71.01 |
| 2021-03-09 | 226.45 | -5.73 | -71.12 |
| 2021-03-08 | 223.97 | -4.78 | -70.61 |
| 2021-03-05 | 229.61 | -5.73 | -71.40 |
| 2021-03-04 | 231.64 | -8.59 | -72.44 |
| 2021-03-03 | 238.18 | -7.64 | -72.69 |
| 2021-03-02 | 229.61 | -9.54 | -72.56 |
| 2021-03-01 | 233.44 | -7.64 | -72.30 |
| 2021-02-26 | 229.39 | -9.54 | -72.54 |
| 2021-02-25 | 241.78 | -4.78 | -72.14 |
| 2021-02-24 | 236.82 | -8.59 | -72.86 |
| 2021-02-23 | 247.20 | -6.69 | -73.12 |
| 2021-02-22 | 244.04 | -7.64 | -73.15 |
| 2021-02-19 | 247.20 | -8.59 | -73.67 |
| 2021-02-18 | 246.97 | -12.40 | -74.75 |
| 2021-02-17 | 252.16 | -9.54 | -74.31 |
| 2021-02-16 | 248.32 | -16.21 | -75.94 |
| 2021-02-11 | 241.78 | -15.26 | -75.21 |
| 2021-02-10 | 241.11 | -18.11 | -75.99 |
| 2021-02-09 | 233.44 | -18.11 | -75.44 |
| 2021-02-08 | 232.54 | -21.92 | -76.52 |
| 2021-02-05 | 232.32 | -20.02 | -75.93 |
| 2021-02-04 | 229.61 | -19.07 | -75.45 |
| 2021-02-03 | 232.09 | -18.11 | -75.34 |
| 2021-02-02 | 231.64 | -17.16 | -75.02 |
| 2021-02-01 | 227.58 | -18.11 | -75.00 |
| 2021-01-29 | 220.82 | -17.16 | -74.18 |
| 2021-01-28 | 223.52 | -18.11 | -74.69 |
| 2021-01-27 | 232.09 | -16.21 | -74.77 |
| 2021-01-26 | 233.22 | -16.21 | -74.85 |
| 2021-01-25 | 241.33 | -17.16 | -75.73 |
| 2021-01-22 | 233.89 | -15.26 | -74.62 |
| 2021-01-21 | 238.85 | -15.26 | -74.99 |
| 2021-01-20 | 239.08 | -18.11 | -75.85 |
| 2021-01-19 | 235.92 | -19.07 | -75.91 |
| 2021-01-18 | 226.91 | -25.73 | -77.28 |
| 2021-01-15 | 224.43 | -26.68 | -77.40 |
| 2021-01-14 | 222.85 | -28.59 | -77.88 |
| 2021-01-13 | 220.14 | -27.63 | -77.40 |
| 2021-01-12 | 220.14 | -26.68 | -77.10 |
| 2021-01-11 | 216.99 | -28.59 | -77.47 |
| 2021-01-08 | 215.86 | -28.59 | -77.39 |
| 2021-01-07 | 212.25 | -27.63 | -76.82 |
| 2021-01-06 | 213.83 | -27.63 | -76.94 |
| 2021-01-05 | 212.70 | -28.59 | -77.16 |
| 2021-01-04 | 211.57 | -29.54 | -77.39 |
| 2020-12-31 | 208.87 | -29.54 | -77.19 |
| 2020-12-30 | 208.19 | -27.63 | -76.52 |
| 2020-12-29 | 201.43 | -25.73 | -75.36 |
| 2020-12-28 | 198.50 | -27.63 | -75.76 |
| 2020-12-24 | 199.85 | -26.68 | -75.55 |
| 2020-12-23 | 198.95 | -25.73 | -75.16 |
| 2020-12-22 | 196.47 | -23.83 | -74.31 |
| 2020-12-21 | 198.27 | -25.73 | -75.10 |
| 2020-12-18 | 199.85 | -24.78 | -74.91 |
| 2020-12-17 | 202.78 | -25.73 | -75.47 |
| 2020-12-16 | 200.75 | -26.68 | -75.62 |
| 2020-12-15 | 197.60 | -25.73 | -75.04 |
| 2020-12-14 | 199.63 | -27.63 | -75.85 |
| 2020-12-11 | 200.98 | -27.63 | -75.96 |
| 2020-12-10 | 199.85 | -27.63 | -75.87 |
| 2020-12-09 | 200.75 | -27.63 | -75.94 |
| 2020-12-08 | 198.27 | -27.63 | -75.74 |
| 2020-12-07 | 200.08 | -23.83 | -74.62 |
| 2020-12-04 | 204.13 | -23.83 | -74.95 |
| 2020-12-03 | 203.23 | -23.83 | -74.88 |
| 2020-12-02 | 200.75 | -25.73 | -75.31 |
| 2020-12-01 | 201.20 | -25.73 | -75.34 |
| 2020-11-30 | 199.40 | -25.73 | -75.19 |
| 2020-11-27 | 205.26 | -25.73 | -75.67 |
| 2020-11-26 | 203.68 | -23.83 | -74.92 |
| 2020-11-25 | 201.88 | -23.83 | -74.77 |
| 2020-11-24 | 201.43 | -23.83 | -74.73 |
| 2020-11-23 | 200.30 | -25.73 | -75.27 |
| 2020-11-20 | 199.63 | -25.73 | -75.21 |
| 2020-11-19 | 198.95 | -25.73 | -75.16 |
| 2020-11-18 | 200.75 | -25.73 | -75.31 |
| 2020-11-17 | 199.63 | -25.73 | -75.21 |
| 2020-11-16 | 199.17 | -28.59 | -76.13 |
| 2020-11-13 | 196.47 | -23.83 | -74.31 |
| 2020-11-12 | 196.92 | -22.87 | -74.02 |
| 2020-11-11 | 197.60 | -27.63 | -75.68 |
| 2020-11-10 | 197.60 | -27.63 | -75.68 |
| 2020-11-09 | 194.89 | -26.68 | -75.14 |
| 2020-11-06 | 191.73 | -23.83 | -73.89 |
| 2020-11-05 | 189.71 | -22.87 | -73.38 |
| 2020-11-04 | 181.81 | -22.87 | -72.63 |
| 2020-11-03 | 183.17 | -27.63 | -74.44 |
| 2020-11-02 | 177.31 | -27.63 | -73.90 |
| 2020-10-30 | 173.25 | -30.49 | -74.56 |
| 2020-10-29 | 178.66 | -27.63 | -74.03 |
| 2020-10-28 | 179.54 | -27.63 | -74.11 |
| 2020-10-27 | 180.20 | -25.73 | -73.49 |
| 2020-10-23 | 182.17 | -24.78 | -73.34 |
| 2020-10-22 | 180.63 | -23.83 | -72.86 |
| 2020-10-21 | 180.42 | -23.83 | -72.84 |
| 2020-10-20 | 178.22 | -23.83 | -72.62 |
| 2020-10-19 | 178.00 | -23.83 | -72.60 |
| 2020-10-16 | 176.68 | -23.83 | -72.47 |
| 2020-10-15 | 173.39 | -23.83 | -72.14 |
| 2020-10-14 | 179.10 | -23.83 | -72.71 |
| 2020-10-12 | 179.76 | -23.83 | -72.77 |
| 2020-10-09 | 174.27 | -22.87 | -71.88 |
| 2020-10-08 | 173.83 | -23.83 | -72.18 |
| 2020-10-07 | 175.14 | -22.87 | -71.97 |
| 2020-10-06 | 172.07 | -21.92 | -71.30 |
| 2020-10-05 | 169.22 | -21.92 | -71.00 |
| 2020-09-30 | 166.58 | -21.92 | -70.71 |
| 2020-09-29 | 164.39 | -23.83 | -71.19 |
| 2020-09-28 | 166.58 | -25.73 | -72.14 |
| 2020-09-25 | 164.17 | -23.83 | -71.16 |
| 2020-09-24 | 164.82 | -24.78 | -71.60 |
| 2020-09-23 | 169.22 | -24.78 | -72.06 |
| 2020-09-22 | 169.00 | -23.83 | -71.68 |
| 2020-09-21 | 171.41 | -20.97 | -70.88 |
| 2020-09-18 | 177.12 | -24.78 | -72.86 |
| 2020-09-17 | 175.80 | -23.83 | -72.38 |
| 2020-09-16 | 179.76 | -21.92 | -72.09 |
| 2020-09-15 | 180.20 | -24.78 | -73.15 |
| 2020-09-14 | 178.88 | -26.68 | -73.71 |
| 2020-09-11 | 177.34 | -21.92 | -71.85 |
| 2020-09-10 | 176.02 | -23.83 | -72.40 |
| 2020-09-09 | 177.12 | -23.83 | -72.51 |
| 2020-09-08 | 178.66 | -23.83 | -72.66 |
| 2020-09-07 | 179.32 | -25.73 | -73.41 |
| 2020-09-04 | 180.20 | -25.73 | -73.49 |
| 2020-09-03 | 182.39 | -21.92 | -72.35 |
| 2020-09-02 | 183.49 | -24.78 | -73.47 |
| 2020-09-01 | 184.15 | -21.92 | -72.52 |
| 2020-08-31 | 183.71 | -21.92 | -72.48 |
| 2020-08-28 | 186.78 | -22.87 | -73.11 |
| 2020-08-27 | 185.03 | -20.02 | -71.94 |
| 2020-08-26 | 186.78 | -20.97 | -72.44 |
| 2020-08-25 | 187.22 | -21.92 | -72.82 |
| 2020-08-24 | 187.44 | -20.02 | -72.17 |
| 2020-08-21 | 183.05 | -20.02 | -71.74 |
| 2020-08-20 | 179.32 | -20.02 | -71.37 |
| 2020-08-19 | 184.15 | -20.02 | -71.85 |
| 2020-08-18 | 185.69 | -20.02 | -72.00 |
| 2020-08-17 | 185.47 | -20.97 | -72.32 |
| 2020-08-14 | 183.49 | -23.83 | -73.13 |
| 2020-08-13 | 184.37 | -24.78 | -73.55 |
| 2020-08-12 | 184.15 | -20.02 | -71.85 |
| 2020-08-11 | 180.63 | -23.83 | -72.86 |
| 2020-08-10 | 175.58 | -21.92 | -71.67 |
| 2020-08-07 | 176.46 | -20.97 | -71.41 |
| 2020-08-06 | 181.07 | -21.92 | -72.22 |
| 2020-08-05 | 183.27 | -20.02 | -71.76 |
| 2020-08-04 | 181.29 | -21.92 | -72.24 |
| 2020-08-03 | 175.80 | -21.92 | -71.69 |
| 2020-07-31 | 177.34 | -24.78 | -72.88 |
| 2020-07-30 | 178.22 | -22.87 | -72.28 |
| 2020-07-29 | 180.20 | -19.07 | -71.11 |
| 2020-07-28 | 179.54 | -21.92 | -72.07 |
| 2020-07-27 | 178.44 | -21.92 | -71.96 |
| 2020-07-24 | 178.44 | -21.92 | -71.96 |
| 2020-07-23 | 184.37 | -19.07 | -71.54 |
| 2020-07-22 | 181.95 | -16.21 | -70.28 |
| 2020-07-21 | 188.54 | -12.40 | -69.64 |
| 2020-07-20 | 182.39 | -12.40 | -68.98 |
| 2020-07-17 | 183.27 | -11.45 | -68.74 |
| 2020-07-16 | 181.73 | -16.21 | -70.26 |
| 2020-07-15 | 187.44 | -16.21 | -70.85 |
| 2020-07-14 | 187.22 | -10.50 | -68.84 |
| 2020-07-13 | 190.74 | -10.50 | -69.21 |
| 2020-07-10 | 189.20 | -8.59 | -68.39 |
| 2020-07-09 | 195.13 | -6.69 | -68.38 |
| 2020-07-08 | 193.59 | -5.73 | -67.89 |
| 2020-07-07 | 192.49 | -11.45 | -69.73 |
| 2020-07-06 | 195.79 | -19.07 | -72.64 |
| 2020-07-03 | 184.59 | -28.59 | -74.91 |
| 2020-07-02 | 182.17 | -32.40 | -76.04 |
| 2020-06-30 | 173.39 | -35.25 | -76.32 |
| 2020-06-29 | 171.85 | -35.25 | -76.18 |
| 2020-06-26 | 174.49 | -35.25 | -76.41 |
| 2020-06-24 | 177.12 | -32.40 | -75.60 |
| 2020-06-23 | 178.44 | -31.44 | -75.38 |
| 2020-06-22 | 174.49 | -31.44 | -75.02 |
| 2020-06-19 | 175.14 | -32.40 | -75.43 |
| 2020-06-18 | 173.17 | -32.40 | -75.25 |
| 2020-06-17 | 173.39 | -32.40 | -75.27 |
| 2020-06-16 | 172.29 | -35.25 | -76.22 |
| 2020-06-15 | 165.70 | -36.20 | -75.99 |
| 2020-06-12 | 171.19 | -32.40 | -75.07 |
| 2020-06-11 | 172.95 | -31.44 | -74.88 |
| 2020-06-10 | 179.54 | -32.40 | -75.82 |
| 2020-06-09 | 179.32 | -32.40 | -75.80 |
| 2020-06-08 | 176.02 | -35.25 | -76.54 |
| 2020-06-05 | 176.02 | -33.35 | -75.85 |
| 2020-06-04 | 171.41 | -33.35 | -75.44 |
| 2020-06-03 | 170.97 | -33.35 | -75.40 |
| 2020-06-02 | 166.36 | -35.25 | -75.69 |
| 2020-06-01 | 163.29 | -35.25 | -75.41 |
| 2020-05-29 | 154.72 | -38.11 | -75.70 |
| 2020-05-28 | 156.37 | -42.87 | -77.72 |
| 2020-05-27 | 158.02 | -35.25 | -74.91 |
| 2020-05-26 | 159.66 | -35.25 | -75.06 |
| 2020-05-25 | 154.17 | -38.11 | -75.65 |
| 2020-05-22 | 154.17 | -37.16 | -75.28 |
| 2020-05-21 | 168.45 | -33.35 | -75.17 |
| 2020-05-20 | 170.64 | -33.35 | -75.37 |
| 2020-05-19 | 170.09 | -33.35 | -75.32 |
| 2020-05-18 | 165.70 | -29.54 | -73.48 |
| 2020-05-15 | 163.51 | -29.54 | -73.26 |
| 2020-05-14 | 163.51 | -29.54 | -73.26 |
| 2020-05-13 | 167.35 | -29.54 | -73.64 |
| 2020-05-12 | 168.45 | -28.59 | -73.40 |
| 2020-05-11 | 172.29 | -28.59 | -73.77 |
| 2020-05-08 | 167.90 | -31.44 | -74.41 |
| 2020-05-07 | 165.15 | -35.25 | -75.58 |
| 2020-05-06 | 167.35 | -35.25 | -75.78 |
| 2020-05-05 | 163.51 | -35.25 | -75.43 |
| 2020-05-04 | 160.76 | -35.25 | -75.17 |
| 2020-04-29 | 171.74 | -34.30 | -75.82 |
| 2020-04-28 | 171.74 | -32.40 | -75.12 |
| 2020-04-27 | 168.01 | -33.35 | -75.13 |
| 2020-04-24 | 163.09 | -33.35 | -74.67 |
| 2020-04-23 | 164.18 | -31.44 | -74.05 |
| 2020-04-22 | 163.63 | -31.44 | -74.00 |
| 2020-04-21 | 162.54 | -31.44 | -73.89 |
| 2020-04-20 | 169.10 | -31.44 | -74.52 |
| 2020-04-17 | 168.56 | -34.30 | -75.54 |
| 2020-04-16 | 165.27 | -34.30 | -75.23 |
| 2020-04-15 | 165.82 | -33.35 | -74.93 |
| 2020-04-14 | 170.20 | -33.35 | -75.33 |
| 2020-04-09 | 168.01 | -32.40 | -74.78 |
| 2020-04-08 | 164.73 | -32.40 | -74.46 |
| 2020-04-07 | 168.01 | -31.44 | -74.42 |
| 2020-04-06 | 161.99 | -33.35 | -74.56 |
| 2020-04-03 | 156.52 | -29.54 | -72.53 |
| 2020-04-02 | 157.07 | -25.73 | -71.11 |
| 2020-04-01 | 154.88 | -23.83 | -70.11 |
| 2020-03-31 | 160.90 | -25.73 | -71.53 |
| 2020-03-30 | 155.98 | -25.73 | -70.99 |
| 2020-03-27 | 159.80 | -25.73 | -71.41 |
| 2020-03-26 | 158.16 | -25.73 | -71.23 |
| 2020-03-25 | 160.35 | -26.68 | -71.84 |
| 2020-03-24 | 152.15 | -26.68 | -70.92 |
| 2020-03-23 | 140.66 | -33.35 | -72.30 |
| 2020-03-20 | 152.69 | -33.35 | -73.62 |
| 2020-03-19 | 140.66 | -33.35 | -72.30 |
| 2020-03-18 | 147.77 | -31.44 | -72.33 |
| 2020-03-17 | 158.16 | -29.54 | -72.71 |
| 2020-03-16 | 157.07 | -29.54 | -72.59 |
| 2020-03-13 | 166.37 | -33.35 | -74.98 |
| 2020-03-12 | 169.65 | -33.35 | -75.28 |
| 2020-03-11 | 180.04 | -29.54 | -74.84 |
| 2020-03-10 | 181.14 | -29.54 | -74.94 |
| 2020-03-09 | 178.40 | -25.73 | -73.32 |
| 2020-03-06 | 189.89 | -25.73 | -74.38 |
| 2020-03-05 | 195.90 | -25.73 | -74.90 |
| 2020-03-04 | 190.43 | -25.73 | -74.43 |
| 2020-03-03 | 190.98 | -23.83 | -73.82 |
| 2020-03-02 | 191.53 | -26.68 | -74.85 |
| 2020-02-28 | 189.34 | -31.44 | -76.31 |
| 2020-02-27 | 197.00 | -24.78 | -74.67 |
| 2020-02-26 | 194.81 | -28.59 | -75.78 |
| 2020-02-25 | 196.45 | -29.54 | -76.23 |
| 2020-02-24 | 195.90 | -29.54 | -76.19 |
| 2020-02-21 | 200.83 | -29.54 | -76.58 |
| 2020-02-20 | 203.56 | -28.59 | -76.47 |
| 2020-02-19 | 204.65 | -28.59 | -76.56 |
| 2020-02-18 | 203.01 | -27.63 | -76.12 |
| 2020-02-17 | 207.94 | -25.73 | -75.88 |
| 2020-02-14 | 206.30 | -29.54 | -77.00 |
| 2020-02-13 | 205.75 | -28.59 | -76.64 |
| 2020-02-12 | 206.84 | -27.63 | -76.42 |
| 2020-02-11 | 203.56 | -27.63 | -76.16 |
| 2020-02-10 | 199.73 | -28.59 | -76.17 |
| 2020-02-07 | 201.37 | -30.49 | -76.94 |
| 2020-02-06 | 203.01 | -32.40 | -77.69 |
| 2020-02-05 | 194.81 | -32.40 | -77.07 |
| 2020-02-04 | 193.72 | -38.11 | -78.93 |
| 2020-02-03 | 189.89 | -40.01 | -79.31 |
| 2020-01-31 | 189.89 | -39.06 | -78.98 |
| 2020-01-30 | 191.53 | -39.06 | -79.10 |
| 2020-01-29 | 198.64 | -35.25 | -78.32 |
| 2020-01-24 | 207.39 | -34.30 | -78.63 |
| 2020-01-23 | 206.30 | -36.20 | -79.17 |
| 2020-01-22 | 212.31 | -31.44 | -78.05 |
| 2020-01-21 | 207.94 | -27.63 | -76.50 |
| 2020-01-20 | 216.69 | -23.83 | -75.95 |
| 2020-01-17 | 219.42 | -25.73 | -76.75 |
| 2020-01-16 | 217.23 | -25.73 | -76.59 |
| 2020-01-15 | 216.69 | -25.73 | -76.55 |
| 2020-01-14 | 217.78 | -24.78 | -76.33 |
| 2020-01-13 | 218.88 | -24.78 | -76.41 |
| 2020-01-10 | 215.05 | -25.73 | -76.43 |
| 2020-01-09 | 215.05 | -26.68 | -76.73 |
| 2020-01-08 | 209.03 | -26.68 | -76.28 |
| 2020-01-07 | 211.22 | -24.78 | -75.83 |
| 2020-01-06 | 211.22 | -22.87 | -75.22 |
| 2020-01-03 | 213.41 | -23.83 | -75.69 |
| 2020-01-02 | 213.95 | -25.73 | -76.34 |
| 2019-12-31 | 211.22 | -24.78 | -75.83 |
| 2019-12-30 | 212.31 | -25.73 | -76.22 |
| 2019-12-27 | 210.67 | -29.54 | -77.32 |
| 2019-12-24 | 206.30 | -27.63 | -76.37 |
| 2019-12-23 | 207.39 | -27.63 | -76.46 |
| 2019-12-20 | 207.94 | -27.63 | -76.50 |
| 2019-12-19 | 206.30 | -28.59 | -76.68 |
| 2019-12-18 | 206.84 | -28.59 | -76.73 |
| 2019-12-17 | 206.30 | -28.59 | -76.68 |
| 2019-12-16 | 203.01 | -34.30 | -78.32 |
| 2019-12-13 | 204.65 | -34.30 | -78.43 |
| 2019-12-12 | 197.54 | -36.20 | -78.56 |
| 2019-12-11 | 193.17 | -36.20 | -78.24 |
| 2019-12-10 | 190.98 | -35.25 | -77.75 |
| 2019-12-09 | 192.07 | -36.20 | -78.16 |
| 2019-12-06 | 191.53 | -33.35 | -77.14 |
| 2019-12-05 | 189.34 | -35.25 | -77.62 |
| 2019-12-04 | 187.15 | -33.35 | -76.79 |
| 2019-12-03 | 190.43 | -33.35 | -77.05 |
| 2019-12-02 | 191.53 | -33.35 | -77.14 |
| 2019-11-29 | 189.89 | -33.35 | -77.01 |
| 2019-11-28 | 195.90 | -33.35 | -77.48 |
| 2019-11-27 | 197.00 | -33.35 | -77.56 |
| 2019-11-26 | 196.45 | -33.35 | -77.52 |
| 2019-11-25 | 197.00 | -31.44 | -76.92 |
| 2019-11-22 | 192.62 | -29.54 | -75.92 |
| 2019-11-21 | 190.98 | -30.49 | -76.11 |
| 2019-11-20 | 195.90 | -30.49 | -76.51 |
| 2019-11-19 | 198.09 | -29.54 | -76.36 |
| 2019-11-18 | 193.17 | -31.44 | -76.62 |
| 2019-11-15 | 189.89 | -31.44 | -76.35 |
| 2019-11-14 | 190.43 | -30.49 | -76.07 |
| 2019-11-13 | 192.07 | -22.87 | -73.59 |
| 2019-11-12 | 197.54 | -22.87 | -74.08 |
| 2019-11-11 | 196.45 | -22.87 | -73.98 |
| 2019-11-08 | 204.11 | -21.92 | -74.33 |
| 2019-11-07 | 206.30 | -21.92 | -74.51 |
| 2019-11-06 | 204.65 | -23.83 | -75.00 |
| 2019-11-05 | 204.65 | -23.83 | -75.00 |
| 2019-11-04 | 203.56 | -23.83 | -74.91 |
| 2019-11-01 | 198.64 | -23.83 | -74.49 |
| 2019-10-31 | 195.90 | -23.83 | -74.26 |
| 2019-10-30 | 193.39 | -23.83 | -74.04 |
| 2019-10-29 | 194.98 | -23.83 | -74.18 |
| 2019-10-28 | 195.51 | -23.83 | -74.22 |
| 2019-10-25 | 193.92 | -23.83 | -74.08 |
| 2019-10-24 | 193.92 | -24.78 | -74.41 |
| 2019-10-23 | 192.32 | -22.87 | -73.62 |
| 2019-10-22 | 194.45 | -22.87 | -73.81 |
| 2019-10-21 | 193.39 | -25.73 | -74.69 |
| 2019-10-18 | 193.92 | -25.73 | -74.73 |
| 2019-10-17 | 195.51 | -23.83 | -74.22 |
| 2019-10-16 | 192.86 | -25.73 | -74.64 |
| 2019-10-15 | 191.26 | -23.83 | -73.85 |
| 2019-10-14 | 191.79 | -24.78 | -74.22 |
| 2019-10-11 | 190.20 | -24.78 | -74.08 |
| 2019-10-10 | 182.76 | -26.68 | -74.07 |
| 2019-10-09 | 182.76 | -25.73 | -73.73 |
| 2019-10-08 | 184.88 | -22.87 | -72.93 |
| 2019-10-04 | 183.82 | -20.02 | -71.82 |
| 2019-10-03 | 187.01 | -20.02 | -72.13 |
| 2019-10-02 | 185.95 | -20.02 | -72.03 |
| 2019-09-30 | 186.48 | -20.02 | -72.08 |
| 2019-09-27 | 185.41 | -20.02 | -71.98 |
| 2019-09-26 | 185.95 | -20.02 | -72.03 |
| 2019-09-25 | 185.41 | -20.02 | -71.98 |
| 2019-09-24 | 189.14 | -19.07 | -72.01 |
| 2019-09-23 | 188.07 | -19.07 | -71.90 |
| 2019-09-20 | 190.73 | -17.16 | -71.51 |
| 2019-09-19 | 190.73 | -17.16 | -71.51 |
| 2019-09-18 | 193.92 | -17.16 | -71.82 |
| 2019-09-17 | 193.92 | -21.92 | -73.44 |
| 2019-09-16 | 197.11 | -21.92 | -73.72 |
| 2019-09-13 | 199.77 | -20.97 | -73.64 |
| 2019-09-12 | 197.11 | -22.87 | -74.04 |
| 2019-09-11 | 197.11 | -20.97 | -73.40 |
| 2019-09-10 | 192.86 | -20.97 | -73.01 |
| 2019-09-09 | 192.86 | -20.97 | -73.01 |
| 2019-09-06 | 191.79 | -20.02 | -72.59 |
| 2019-09-05 | 191.26 | -19.07 | -72.21 |
| 2019-09-04 | 190.20 | -19.07 | -72.11 |
| 2019-09-03 | 179.57 | -21.92 | -72.07 |
| 2019-09-02 | 180.63 | -15.26 | -69.80 |
| 2019-08-30 | 181.69 | -18.11 | -70.93 |
| 2019-08-29 | 181.16 | -18.11 | -70.88 |
| 2019-08-28 | 180.10 | -16.21 | -70.09 |
| 2019-08-27 | 180.63 | -15.26 | -69.80 |
| 2019-08-26 | 181.16 | -12.40 | -68.84 |
| 2019-08-23 | 185.95 | -10.50 | -68.70 |
| 2019-08-22 | 184.88 | -8.59 | -67.91 |
| 2019-08-21 | 187.01 | -8.59 | -68.15 |
| 2019-08-20 | 187.01 | -8.59 | -68.15 |
| 2019-08-19 | 186.48 | -7.64 | -67.76 |
| 2019-08-16 | 181.69 | -7.64 | -67.21 |
| 2019-08-15 | 178.51 | -7.64 | -66.84 |
| 2019-08-14 | 175.85 | -5.73 | -65.83 |
| 2019-08-13 | 176.38 | -4.78 | -65.55 |
| 2019-08-12 | 181.69 | -4.78 | -66.20 |
| 2019-08-09 | 183.29 | -0.97 | -65.04 |
| 2019-08-08 | 185.41 | -0.97 | -65.30 |
| 2019-08-07 | 184.35 | -0.97 | -65.17 |
| 2019-08-06 | 184.35 | -2.88 | -65.84 |
| 2019-08-05 | 185.41 | -2.88 | -65.97 |
| 2019-08-02 | 193.39 | 0.93 | -65.60 |
| 2019-08-01 | 200.83 | 2.83 | -65.82 |
| 2019-07-31 | 202.95 | 8.55 | -64.17 |
| 2019-07-30 | 206.67 | -0.97 | -67.71 |
| 2019-07-29 | 206.14 | 2.83 | -66.41 |
| 2019-07-26 | 208.80 | 2.83 | -66.70 |
| 2019-07-25 | 211.46 | 2.83 | -66.98 |
| 2019-07-24 | 210.40 | 4.74 | -66.26 |
| 2019-07-23 | 209.86 | 0.93 | -67.43 |
| 2019-07-22 | 208.27 | 4.74 | -66.02 |
| 2019-07-19 | 213.05 | 4.74 | -66.54 |
| 2019-07-18 | 209.86 | 0.93 | -67.43 |
| 2019-07-17 | 211.46 | 0.93 | -67.59 |
| 2019-07-16 | 211.46 | 0.93 | -67.59 |
| 2019-07-15 | 210.93 | -0.97 | -68.15 |
| 2019-07-12 | 210.40 | -0.97 | -68.10 |
| 2019-07-11 | 209.33 | 0.93 | -67.37 |
| 2019-07-10 | 207.21 | 0.93 | -67.15 |
| 2019-07-09 | 206.14 | 4.74 | -65.79 |
| 2019-07-08 | 208.27 | 4.74 | -66.02 |
| 2019-07-05 | 213.58 | 4.74 | -66.60 |
| 2019-07-04 | 214.12 | 4.74 | -66.66 |
| 2019-07-03 | 214.12 | 2.83 | -67.26 |
| 2019-07-02 | 214.65 | 2.83 | -67.32 |
| 2019-06-28 | 209.33 | 2.83 | -66.76 |
| 2019-06-27 | 210.40 | 2.83 | -66.87 |
| 2019-06-26 | 205.61 | 2.83 | -66.35 |
| 2019-06-25 | 205.08 | 2.83 | -66.29 |
| 2019-06-24 | 208.27 | 0.93 | -67.26 |
| 2019-06-21 | 208.27 | 4.74 | -66.02 |
| 2019-06-20 | 209.33 | 4.74 | -66.14 |
| 2019-06-19 | 204.55 | 0.93 | -66.86 |
| 2019-06-18 | 197.11 | 0.93 | -66.03 |
| 2019-06-17 | 194.98 | -2.88 | -67.08 |
| 2019-06-14 | 193.39 | -0.97 | -66.25 |
| 2019-06-13 | 195.51 | -0.97 | -66.49 |
| 2019-06-12 | 195.51 | 2.83 | -65.20 |
| 2019-06-11 | 200.30 | 2.83 | -65.76 |
| 2019-06-10 | 198.17 | 2.83 | -65.51 |
| 2019-06-06 | 191.26 | 2.83 | -64.69 |
| 2019-06-05 | 191.26 | 0.93 | -65.35 |
| 2019-06-04 | 189.14 | 0.93 | -65.09 |
| 2019-06-03 | 190.20 | 0.93 | -65.22 |
| 2019-05-31 | 190.73 | 4.74 | -63.97 |
| 2019-05-30 | 192.86 | 2.83 | -64.89 |
| 2019-05-29 | 193.92 | 2.83 | -65.01 |
| 2019-05-28 | 194.98 | 2.83 | -65.14 |
| 2019-05-27 | 193.92 | 2.83 | -65.01 |
| 2019-05-24 | 194.98 | 4.74 | -64.49 |
| 2019-05-23 | 193.92 | 6.64 | -63.72 |
| 2019-05-22 | 197.11 | 6.64 | -64.11 |
| 2019-05-21 | 197.64 | 6.64 | -64.17 |
| 2019-05-20 | 198.17 | 6.64 | -64.23 |
| 2019-05-17 | 199.77 | 8.55 | -63.79 |
| 2019-05-16 | 202.42 | 10.45 | -63.48 |
| 2019-05-15 | 201.89 | 10.45 | -63.41 |
| 2019-05-14 | 200.83 | 10.45 | -63.28 |
| 2019-05-10 | 205.08 | 12.36 | -63.17 |
| 2019-05-09 | 202.95 | 10.45 | -63.54 |
| 2019-05-08 | 209.86 | 10.45 | -64.35 |
| 2019-05-07 | 213.58 | 14.26 | -63.56 |
| 2019-05-06 | 212.52 | 14.26 | -63.44 |
| 2019-05-03 | 221.56 | 16.16 | -63.87 |
| 2019-05-02 | 219.96 | 18.07 | -63.10 |
| 2019-04-30 | 217.30 | 18.07 | -62.79 |
| 2019-04-29 | 219.96 | 16.16 | -63.69 |
| 2019-04-26 | 216.24 | 14.26 | -63.87 |
| 2019-04-25 | 216.24 | 16.16 | -63.27 |
| 2019-04-24 | 218.36 | 18.07 | -62.91 |
| 2019-04-23 | 219.94 | 19.97 | -62.50 |
| 2019-04-18 | 219.94 | 16.16 | -63.69 |
| 2019-04-17 | 222.06 | 18.07 | -63.34 |
| 2019-04-16 | 222.06 | 18.07 | -63.34 |
| 2019-04-15 | 218.36 | 19.97 | -62.31 |
| 2019-04-12 | 219.41 | 18.07 | -63.04 |
| 2019-04-11 | 218.89 | 16.16 | -63.57 |
| 2019-04-10 | 222.06 | 19.97 | -62.75 |
| 2019-04-09 | 222.59 | 19.97 | -62.81 |
| 2019-04-08 | 221.53 | 18.07 | -63.28 |
| 2019-04-04 | 220.47 | 19.97 | -62.56 |
| 2019-04-03 | 219.94 | 23.78 | -61.31 |
| 2019-04-02 | 216.77 | 25.69 | -60.32 |
| 2019-04-01 | 216.24 | 27.59 | -59.65 |
| 2019-03-29 | 210.95 | 19.97 | -61.42 |
| 2019-03-28 | 207.25 | 19.97 | -60.95 |
| 2019-03-27 | 207.78 | 19.97 | -61.02 |
| 2019-03-26 | 205.14 | 16.16 | -61.93 |
| 2019-03-25 | 205.14 | 16.16 | -61.93 |
| 2019-03-22 | 210.95 | 19.97 | -61.42 |
| 2019-03-21 | 210.95 | 16.16 | -62.64 |
| 2019-03-20 | 213.60 | 19.97 | -61.74 |
| 2019-03-19 | 215.18 | 19.97 | -61.94 |
| 2019-03-18 | 214.13 | 19.97 | -61.81 |
| 2019-03-15 | 210.95 | 21.88 | -60.81 |
| 2019-03-14 | 208.84 | 23.78 | -59.92 |
| 2019-03-13 | 207.78 | 23.78 | -59.78 |
| 2019-03-12 | 209.90 | 23.78 | -60.06 |
| 2019-03-11 | 204.61 | 19.97 | -60.61 |
| 2019-03-08 | 201.43 | 18.07 | -60.83 |
| 2019-03-07 | 206.72 | 27.59 | -58.40 |
| 2019-03-06 | 209.90 | 31.40 | -57.60 |
| 2019-03-05 | 209.37 | 25.69 | -59.37 |
| 2019-03-04 | 208.84 | 25.69 | -59.30 |
| 2019-03-01 | 207.78 | 27.59 | -58.54 |
| 2019-02-28 | 205.66 | 23.78 | -59.50 |
| 2019-02-27 | 207.25 | 25.69 | -59.09 |
| 2019-02-26 | 207.25 | 25.69 | -59.09 |
| 2019-02-25 | 209.37 | 31.40 | -57.53 |
| 2019-02-22 | 207.78 | 21.88 | -60.40 |
| 2019-02-21 | 205.66 | 18.07 | -61.37 |
| 2019-02-20 | 204.08 | 18.07 | -61.17 |
| 2019-02-19 | 201.43 | 14.26 | -62.09 |
| 2019-02-18 | 202.49 | 14.26 | -62.23 |
| 2019-02-15 | 197.20 | 10.45 | -62.84 |
| 2019-02-14 | 203.02 | 14.26 | -62.29 |
| 2019-02-13 | 203.55 | 14.26 | -62.36 |
| 2019-02-12 | 200.38 | 2.83 | -65.76 |
| 2019-02-11 | 199.85 | 6.64 | -64.43 |
| 2019-02-08 | 197.73 | 6.64 | -64.18 |
| 2019-02-04 | 197.73 | 8.55 | -63.54 |
| 2019-02-01 | 197.20 | 8.55 | -63.48 |
| 2019-01-31 | 197.73 | 10.45 | -62.90 |
| 2019-01-30 | 194.03 | 6.64 | -63.73 |
| 2019-01-29 | 192.97 | 4.74 | -64.25 |
| 2019-01-28 | 193.50 | 4.74 | -64.31 |
| 2019-01-25 | 194.03 | 4.74 | -64.38 |
| 2019-01-24 | 188.74 | 8.55 | -62.41 |
| 2019-01-23 | 187.68 | 16.16 | -59.62 |
| 2019-01-22 | 187.16 | 16.16 | -59.55 |
| 2019-01-21 | 189.27 | 16.16 | -59.84 |
| 2019-01-18 | 188.21 | 16.16 | -59.69 |
| 2019-01-17 | 185.57 | 14.26 | -59.99 |
| 2019-01-16 | 186.63 | 10.45 | -61.46 |
| 2019-01-15 | 185.57 | 10.45 | -61.32 |
| 2019-01-14 | 179.75 | 14.26 | -59.16 |
| 2019-01-11 | 183.45 | 14.26 | -59.69 |
| 2019-01-10 | 182.93 | 14.26 | -59.61 |
| 2019-01-09 | 181.87 | 6.64 | -62.17 |
| 2019-01-08 | 174.99 | 12.36 | -59.14 |
| 2019-01-07 | 175.52 | 12.36 | -59.22 |
| 2019-01-04 | 172.88 | 12.36 | -58.83 |
| 2019-01-03 | 167.06 | 12.36 | -57.93 |
| 2019-01-02 | 167.06 | 12.36 | -57.93 |
| 2018-12-31 | 175.52 | 12.36 | -59.22 |
| 2018-12-28 | 171.29 | 12.36 | -58.58 |
| 2018-12-27 | 170.76 | 6.64 | -60.61 |
| 2018-12-24 | 173.41 | 12.36 | -58.90 |
| 2018-12-21 | 174.46 | 14.26 | -58.37 |
| 2018-12-20 | 173.41 | 10.45 | -59.60 |
| 2018-12-19 | 175.52 | 14.26 | -58.53 |
| 2018-12-18 | 174.99 | 14.26 | -58.45 |
| 2018-12-17 | 178.69 | 19.97 | -56.95 |
| 2018-12-14 | 178.17 | 19.97 | -56.87 |
| 2018-12-13 | 183.45 | 19.97 | -57.67 |
| 2018-12-12 | 180.28 | 14.26 | -59.23 |
| 2018-12-11 | 174.46 | 16.16 | -57.68 |
| 2018-12-10 | 174.99 | 16.16 | -57.76 |
| 2018-12-07 | 177.11 | 21.88 | -56.02 |
| 2018-12-06 | 178.69 | 23.78 | -55.58 |
| 2018-12-05 | 185.57 | 23.78 | -56.65 |
| 2018-12-04 | 190.33 | 25.69 | -56.71 |
| 2018-12-03 | 189.80 | 25.69 | -56.63 |
| 2018-11-30 | 182.40 | 25.69 | -55.49 |
| 2018-11-29 | 181.87 | 19.97 | -57.44 |
| 2018-11-28 | 183.45 | 12.36 | -60.36 |
| 2018-11-27 | 179.75 | 14.26 | -59.16 |
| 2018-11-26 | 180.81 | 14.26 | -59.31 |
| 2018-11-23 | 176.58 | 6.64 | -61.44 |
| 2018-11-22 | 177.11 | 12.36 | -59.45 |
| 2018-11-21 | 176.58 | 14.26 | -58.69 |
| 2018-11-20 | 175.52 | 12.36 | -59.22 |
| 2018-11-19 | 179.75 | 12.36 | -59.84 |
| 2018-11-16 | 178.17 | 12.36 | -59.61 |
| 2018-11-15 | 178.17 | 8.55 | -60.98 |
| 2018-11-14 | 173.41 | 8.55 | -60.30 |
| 2018-11-13 | 174.99 | 10.45 | -59.83 |
| 2018-11-12 | 172.88 | 2.83 | -62.31 |
| 2018-11-09 | 172.35 | 4.74 | -61.54 |
| 2018-11-08 | 179.22 | 10.45 | -60.44 |
| 2018-11-07 | 178.17 | 12.36 | -59.61 |
| 2018-11-06 | 177.64 | 12.36 | -59.53 |
| 2018-11-05 | 175.52 | 12.36 | -59.22 |
| 2018-11-02 | 181.34 | 14.26 | -59.39 |
| 2018-11-01 | 169.70 | 10.45 | -59.05 |
| 2018-10-31 | 164.94 | 4.74 | -60.47 |
| 2018-10-30 | 162.41 | 10.45 | -57.91 |
| 2018-10-29 | 164.46 | 2.83 | -61.11 |
| 2018-10-26 | 162.92 | 4.74 | -60.16 |
| 2018-10-25 | 166.51 | 4.74 | -60.70 |
| 2018-10-24 | 169.07 | 4.74 | -61.07 |
| 2018-10-23 | 169.58 | 6.64 | -60.44 |
| 2018-10-22 | 177.78 | 16.16 | -58.18 |
| 2018-10-19 | 171.63 | 10.45 | -59.34 |
| 2018-10-18 | 170.09 | 2.83 | -61.93 |
| 2018-10-16 | 170.61 | 0.93 | -62.70 |
| 2018-10-15 | 170.09 | -0.97 | -63.34 |
| 2018-10-12 | 173.68 | -0.97 | -63.82 |
| 2018-10-11 | 168.04 | -0.97 | -63.06 |
| 2018-10-10 | 178.29 | 6.64 | -61.68 |
| 2018-10-09 | 177.78 | 6.64 | -61.61 |
| 2018-10-08 | 178.29 | 8.55 | -61.00 |
| 2018-10-05 | 181.88 | 10.45 | -60.82 |
| 2018-10-04 | 182.39 | 8.55 | -61.56 |
| 2018-10-03 | 186.49 | 6.64 | -62.78 |
| 2018-10-02 | 187.01 | 6.64 | -62.84 |
| 2018-09-28 | 193.67 | 10.45 | -62.39 |
| 2018-09-27 | 193.16 | 12.36 | -61.67 |
| 2018-09-26 | 194.18 | 14.26 | -61.16 |
| 2018-09-24 | 190.59 | 14.26 | -60.68 |
| 2018-09-21 | 195.72 | 14.26 | -61.36 |
| 2018-09-20 | 190.59 | 12.36 | -61.34 |
| 2018-09-19 | 189.57 | 12.36 | -61.20 |
| 2018-09-18 | 186.49 | 10.45 | -61.45 |
| 2018-09-17 | 184.96 | 12.36 | -60.57 |
| 2018-09-14 | 188.54 | 12.36 | -61.06 |
| 2018-09-13 | 185.98 | 12.36 | -60.71 |
| 2018-09-12 | 179.83 | 10.45 | -60.53 |
| 2018-09-11 | 179.83 | 12.36 | -59.85 |
| 2018-09-10 | 182.39 | 18.07 | -58.19 |
| 2018-09-07 | 184.96 | 18.07 | -58.57 |
| 2018-09-06 | 185.98 | 18.07 | -58.71 |
| 2018-09-05 | 187.52 | 19.97 | -58.27 |
| 2018-09-04 | 195.72 | 19.97 | -59.43 |
| 2018-09-03 | 192.64 | 21.88 | -58.35 |
| 2018-08-31 | 193.67 | 21.88 | -58.50 |
| 2018-08-30 | 196.74 | 21.88 | -58.93 |
| 2018-08-29 | 199.31 | 23.78 | -58.64 |
| 2018-08-28 | 198.79 | 23.78 | -58.57 |
| 2018-08-27 | 197.77 | 21.88 | -59.07 |
| 2018-08-24 | 191.11 | 21.88 | -58.13 |
| 2018-08-23 | 191.62 | 21.88 | -58.21 |
| 2018-08-22 | 193.67 | 21.88 | -58.50 |
| 2018-08-21 | 192.13 | 23.78 | -57.63 |
| 2018-08-20 | 190.59 | 23.78 | -57.40 |
| 2018-08-17 | 186.49 | 21.88 | -57.46 |
| 2018-08-16 | 185.98 | 21.88 | -57.38 |
| 2018-08-15 | 187.01 | 23.78 | -56.87 |
| 2018-08-14 | 192.13 | 27.59 | -56.32 |
| 2018-08-13 | 193.67 | 27.59 | -56.55 |
| 2018-08-10 | 197.26 | 29.50 | -56.44 |
| 2018-08-09 | 200.33 | 29.50 | -56.88 |
| 2018-08-08 | 197.77 | 29.50 | -56.51 |
| 2018-08-07 | 196.74 | 23.78 | -58.29 |
| 2018-08-06 | 192.64 | 25.69 | -57.05 |
| 2018-08-03 | 190.59 | 29.50 | -55.44 |
| 2018-08-02 | 191.11 | 31.40 | -54.86 |
| 2018-08-01 | 197.26 | 29.50 | -56.44 |
| 2018-07-31 | 200.33 | 29.50 | -56.88 |
| 2018-07-30 | 201.36 | 33.30 | -55.77 |
| 2018-07-27 | 201.87 | 33.30 | -55.84 |
| 2018-07-26 | 201.87 | 35.21 | -55.21 |
| 2018-07-25 | 204.43 | 33.30 | -56.21 |
| 2018-07-24 | 201.36 | 37.11 | -54.50 |
| 2018-07-23 | 197.26 | 42.83 | -51.95 |
| 2018-07-20 | 196.74 | 35.21 | -54.44 |
| 2018-07-19 | 194.18 | 33.30 | -54.69 |
| 2018-07-18 | 195.21 | 33.30 | -54.84 |
| 2018-07-17 | 196.74 | 33.30 | -55.08 |
| 2018-07-16 | 199.82 | 29.50 | -56.81 |
| 2018-07-13 | 199.82 | 29.50 | -56.81 |
| 2018-07-12 | 199.31 | 33.30 | -55.46 |
| 2018-07-11 | 197.26 | 35.21 | -54.51 |
| 2018-07-10 | 201.36 | 33.30 | -55.77 |
| 2018-07-09 | 201.87 | 31.40 | -56.47 |
| 2018-07-06 | 196.23 | 31.40 | -55.64 |
| 2018-07-05 | 195.21 | 33.30 | -54.84 |
| 2018-07-04 | 194.69 | 37.11 | -53.47 |
| 2018-07-03 | 198.28 | 39.02 | -53.39 |
| 2018-06-29 | 201.87 | 39.02 | -53.95 |
| 2018-06-28 | 197.26 | 37.11 | -53.87 |
| 2018-06-27 | 195.72 | 37.11 | -53.63 |
| 2018-06-26 | 201.36 | 39.02 | -53.87 |
| 2018-06-25 | 202.38 | 42.83 | -52.77 |
| 2018-06-22 | 205.97 | 50.44 | -50.83 |
| 2018-06-21 | 204.94 | 50.44 | -50.67 |
| 2018-06-20 | 210.07 | 48.54 | -52.10 |
| 2018-06-19 | 207.51 | 50.44 | -51.08 |
| 2018-06-15 | 215.20 | 58.06 | -49.85 |
| 2018-06-14 | 217.25 | 58.06 | -50.18 |
| 2018-06-13 | 219.81 | 59.96 | -49.98 |
| 2018-06-12 | 223.91 | 61.87 | -50.03 |
| 2018-06-11 | 223.40 | 63.77 | -49.36 |
| 2018-06-08 | 221.35 | 63.77 | -49.04 |
| 2018-06-07 | 227.50 | 65.68 | -49.41 |
| 2018-06-06 | 224.93 | 63.77 | -49.60 |
| 2018-06-05 | 222.88 | 63.77 | -49.28 |
| 2018-06-04 | 221.86 | 65.68 | -48.52 |
| 2018-06-01 | 217.25 | 67.58 | -47.18 |
| 2018-05-31 | 217.25 | 65.68 | -47.78 |
| 2018-05-30 | 211.61 | 61.87 | -48.05 |
| 2018-05-29 | 216.73 | 67.58 | -47.09 |
| 2018-05-28 | 219.81 | 65.68 | -48.19 |
| 2018-05-25 | 218.27 | 65.68 | -47.94 |
| 2018-05-24 | 218.78 | 69.49 | -46.83 |
| 2018-05-23 | 217.76 | 69.49 | -46.66 |
| 2018-05-21 | 223.91 | 71.39 | -47.09 |
| 2018-05-18 | 221.35 | 71.39 | -46.66 |
| 2018-05-17 | 220.32 | 71.39 | -46.49 |
| 2018-05-16 | 221.35 | 71.39 | -46.66 |
| 2018-05-15 | 222.37 | 67.58 | -48.02 |
| 2018-05-14 | 225.45 | 67.58 | -48.51 |
| 2018-05-11 | 220.83 | 67.58 | -47.77 |
| 2018-05-10 | 217.76 | 63.77 | -48.46 |
| 2018-05-09 | 215.20 | 63.77 | -48.04 |
| 2018-05-08 | 214.17 | 61.87 | -48.48 |
| 2018-05-07 | 209.56 | 67.58 | -45.86 |
| 2018-05-04 | 208.53 | 67.58 | -45.68 |
| 2018-05-03 | 212.12 | 69.49 | -45.70 |
| 2018-05-02 | 216.22 | 69.49 | -46.40 |
| 2018-04-30 | 218.27 | 67.58 | -47.35 |
| 2018-04-27 | 211.61 | 65.68 | -46.83 |
| 2018-04-26 | 209.46 | 65.68 | -46.46 |
| 2018-04-25 | 212.51 | 65.68 | -46.99 |
| 2018-04-24 | 215.57 | 67.58 | -46.90 |
| 2018-04-23 | 211.49 | 67.58 | -46.20 |
| 2018-04-20 | 213.02 | 67.58 | -46.46 |
| 2018-04-19 | 217.10 | 67.58 | -47.15 |
| 2018-04-18 | 212.51 | 63.77 | -47.59 |
| 2018-04-17 | 209.46 | 65.68 | -46.46 |
| 2018-04-16 | 212.00 | 67.58 | -46.29 |
| 2018-04-13 | 217.61 | 67.58 | -47.24 |
| 2018-04-12 | 218.12 | 67.58 | -47.32 |
| 2018-04-11 | 218.63 | 71.39 | -46.21 |
| 2018-04-10 | 216.59 | 69.49 | -46.47 |
| 2018-04-09 | 212.00 | 65.68 | -46.90 |
| 2018-04-06 | 206.91 | 67.58 | -45.40 |
| 2018-04-04 | 203.34 | 67.58 | -44.75 |
| 2018-04-03 | 211.49 | 69.49 | -45.59 |
| 2018-03-29 | 209.96 | 67.58 | -45.94 |
| 2018-03-28 | 209.46 | 67.58 | -45.85 |
| 2018-03-27 | 217.10 | 67.58 | -47.15 |
| 2018-03-26 | 215.06 | 65.68 | -47.41 |
| 2018-03-23 | 211.49 | 65.68 | -46.81 |
| 2018-03-22 | 220.16 | 67.58 | -47.66 |
| 2018-03-21 | 223.22 | 67.58 | -48.15 |
| 2018-03-20 | 225.26 | 65.68 | -49.06 |
| 2018-03-19 | 224.75 | 71.39 | -47.22 |
| 2018-03-16 | 224.24 | 73.30 | -46.55 |
| 2018-03-15 | 224.75 | 73.30 | -46.64 |
| 2018-03-14 | 224.24 | 75.20 | -45.97 |
| 2018-03-13 | 225.26 | 75.20 | -46.14 |
| 2018-03-12 | 224.75 | 77.10 | -45.46 |
| 2018-03-09 | 219.14 | 77.10 | -44.51 |
| 2018-03-08 | 216.08 | 65.68 | -47.58 |
| 2018-03-07 | 210.98 | 69.49 | -45.50 |
| 2018-03-06 | 214.04 | 71.39 | -45.42 |
| 2018-03-05 | 207.93 | 65.68 | -46.20 |
| 2018-03-02 | 215.06 | 69.49 | -46.21 |
| 2018-03-01 | 219.14 | 71.39 | -46.30 |
| 2018-02-28 | 217.10 | 71.39 | -45.95 |
| 2018-02-27 | 221.69 | 71.39 | -46.72 |
| 2018-02-26 | 224.24 | 77.10 | -45.38 |
| 2018-02-23 | 221.18 | 75.20 | -45.45 |
| 2018-02-22 | 218.12 | 71.39 | -46.12 |
| 2018-02-21 | 222.71 | 75.20 | -45.71 |
| 2018-02-20 | 216.59 | 73.30 | -45.26 |
| 2018-02-15 | 218.63 | 69.49 | -46.81 |
| 2018-02-14 | 213.02 | 69.49 | -45.86 |
| 2018-02-13 | 206.91 | 65.68 | -46.02 |
| 2018-02-12 | 202.32 | 67.58 | -44.57 |
| 2018-02-09 | 202.32 | 65.68 | -45.20 |
| 2018-02-08 | 212.00 | 79.01 | -42.63 |
| 2018-02-07 | 210.47 | 77.10 | -42.96 |
| 2018-02-06 | 214.55 | 77.10 | -43.70 |
| 2018-02-05 | 230.36 | 94.24 | -41.20 |
| 2018-02-02 | 234.44 | 98.05 | -40.78 |
| 2018-02-01 | 234.95 | 98.05 | -40.87 |
| 2018-01-31 | 237.49 | 101.86 | -40.19 |
| 2018-01-30 | 234.95 | 101.86 | -39.73 |
| 2018-01-29 | 238.00 | 111.38 | -37.46 |
| 2018-01-26 | 240.04 | 113.29 | -37.28 |
| 2018-01-25 | 235.46 | 111.38 | -36.99 |
| 2018-01-24 | 238.00 | 119.00 | -35.21 |
| 2018-01-23 | 237.49 | 107.57 | -38.50 |
| 2018-01-22 | 231.38 | 109.48 | -36.79 |
| 2018-01-19 | 230.36 | 115.19 | -34.86 |
| 2018-01-18 | 229.34 | 94.24 | -41.02 |
| 2018-01-17 | 227.30 | 77.10 | -45.89 |
| 2018-01-16 | 226.79 | 73.30 | -46.97 |
| 2018-01-15 | 221.69 | 73.30 | -46.13 |
| 2018-01-12 | 221.18 | 73.30 | -46.04 |
| 2018-01-11 | 218.63 | 69.49 | -46.81 |
| 2018-01-10 | 218.63 | 69.49 | -46.81 |
| 2018-01-09 | 218.12 | 69.49 | -46.72 |
| 2018-01-08 | 216.59 | 69.49 | -46.47 |
| 2018-01-05 | 215.57 | 71.39 | -45.69 |
| 2018-01-04 | 215.06 | 69.49 | -46.21 |
| 2018-01-03 | 213.02 | 67.58 | -46.46 |
| 2018-01-02 | 212.51 | 67.58 | -46.38 |
| 2017-12-29 | 206.40 | 63.77 | -46.55 |
| 2017-12-28 | 206.40 | 65.68 | -45.93 |
| 2017-12-27 | 203.85 | 61.87 | -46.73 |
| 2017-12-22 | 202.83 | 63.77 | -45.92 |
| 2017-12-21 | 201.30 | 63.77 | -45.64 |
| 2017-12-20 | 200.28 | 59.96 | -46.73 |
| 2017-12-19 | 199.77 | 61.87 | -46.00 |
| 2017-12-18 | 198.24 | 61.87 | -45.73 |
| 2017-12-15 | 196.20 | 58.06 | -46.64 |
| 2017-12-14 | 198.75 | 59.96 | -46.46 |
| 2017-12-13 | 200.28 | 59.96 | -46.73 |
| 2017-12-12 | 195.69 | 59.96 | -45.90 |
| 2017-12-11 | 197.22 | 59.96 | -46.18 |
| 2017-12-08 | 194.16 | 63.77 | -44.33 |
| 2017-12-07 | 190.59 | 63.77 | -43.64 |
| 2017-12-06 | 189.57 | 61.87 | -44.10 |
| 2017-12-05 | 196.20 | 65.68 | -44.07 |
| 2017-12-04 | 199.26 | 67.58 | -44.00 |
| 2017-12-01 | 198.75 | 67.58 | -43.91 |
| 2017-11-30 | 200.28 | 65.68 | -44.83 |
| 2017-11-29 | 204.36 | 69.49 | -44.31 |
| 2017-11-28 | 204.36 | 65.68 | -45.56 |
| 2017-11-27 | 204.87 | 67.58 | -45.03 |
| 2017-11-24 | 206.40 | 71.39 | -44.06 |
| 2017-11-23 | 204.87 | 69.49 | -44.41 |
| 2017-11-22 | 208.44 | 75.20 | -43.20 |
| 2017-11-21 | 205.38 | 63.77 | -46.37 |
| 2017-11-20 | 199.26 | 59.96 | -46.55 |
| 2017-11-17 | 199.26 | 59.96 | -46.55 |
| 2017-11-16 | 197.73 | 63.77 | -44.99 |
| 2017-11-15 | 196.71 | 63.77 | -44.80 |
| 2017-11-14 | 199.77 | 65.68 | -44.73 |
| 2017-11-13 | 199.77 | 65.68 | -44.73 |
| 2017-11-10 | 199.26 | 65.68 | -44.64 |
| 2017-11-09 | 198.75 | 69.49 | -43.27 |
| 2017-11-08 | 197.22 | 69.49 | -42.98 |
| 2017-11-07 | 197.73 | 69.49 | -43.07 |
| 2017-11-06 | 193.65 | 67.58 | -42.93 |
| 2017-11-03 | 193.65 | 65.68 | -43.58 |
| 2017-11-02 | 192.12 | 65.68 | -43.28 |
| 2017-11-01 | 193.14 | 67.58 | -42.83 |
| 2017-10-31 | 190.08 | 65.68 | -42.89 |
| 2017-10-30 | 190.80 | 65.68 | -43.03 |
| 2017-10-27 | 191.29 | 65.68 | -43.12 |
| 2017-10-26 | 189.31 | 67.58 | -42.07 |
| 2017-10-25 | 190.30 | 65.68 | -42.93 |
| 2017-10-24 | 189.31 | 65.68 | -42.73 |
| 2017-10-23 | 190.30 | 67.58 | -42.27 |
| 2017-10-20 | 192.28 | 67.58 | -42.66 |
| 2017-10-19 | 189.31 | 67.58 | -42.07 |
| 2017-10-18 | 194.27 | 69.49 | -42.40 |
| 2017-10-17 | 194.27 | 71.39 | -41.76 |
| 2017-10-16 | 193.77 | 71.39 | -41.66 |
| 2017-10-13 | 191.79 | 69.49 | -41.91 |
| 2017-10-12 | 191.79 | 71.39 | -41.26 |
| 2017-10-11 | 190.30 | 73.30 | -40.30 |
| 2017-10-10 | 191.79 | 73.30 | -40.61 |
| 2017-10-09 | 190.30 | 69.49 | -41.62 |
| 2017-10-06 | 191.29 | 67.58 | -42.47 |
| 2017-10-04 | 190.30 | 67.58 | -42.27 |
| 2017-10-03 | 188.31 | 67.58 | -41.88 |
| 2017-09-29 | 181.86 | 67.58 | -40.54 |
| 2017-09-28 | 180.87 | 65.68 | -41.01 |
| 2017-09-27 | 183.85 | 67.58 | -40.96 |
| 2017-09-26 | 182.86 | 67.58 | -40.75 |
| 2017-09-25 | 182.36 | 67.58 | -40.65 |
| 2017-09-22 | 185.34 | 67.58 | -41.27 |
| 2017-09-21 | 187.82 | 65.68 | -42.44 |
| 2017-09-20 | 187.82 | 65.68 | -42.44 |
| 2017-09-19 | 187.32 | 67.58 | -41.67 |
| 2017-09-18 | 187.82 | 67.58 | -41.78 |
| 2017-09-15 | 184.84 | 65.68 | -41.83 |
| 2017-09-14 | 184.84 | 65.68 | -41.83 |
| 2017-09-13 | 185.34 | 63.77 | -42.60 |
| 2017-09-12 | 186.33 | 67.58 | -41.47 |
| 2017-09-11 | 186.33 | 67.58 | -41.47 |
| 2017-09-08 | 183.35 | 71.39 | -39.51 |
| 2017-09-07 | 181.86 | 67.58 | -40.54 |
| 2017-09-06 | 182.36 | 69.49 | -39.97 |
| 2017-09-05 | 183.85 | 71.39 | -39.62 |
| 2017-09-04 | 183.85 | 69.49 | -40.29 |
| 2017-09-01 | 185.34 | 69.49 | -40.60 |
| 2017-08-31 | 185.34 | 77.10 | -37.93 |
| 2017-08-30 | 186.33 | 75.20 | -38.81 |
| 2017-08-29 | 182.86 | 77.10 | -37.39 |
| 2017-08-28 | 184.34 | 79.01 | -37.05 |
| 2017-08-25 | 183.35 | 75.20 | -38.17 |
| 2017-08-24 | 179.88 | 71.39 | -38.76 |
| 2017-08-22 | 179.38 | 77.10 | -36.61 |
| 2017-08-21 | 176.90 | 75.20 | -36.73 |
| 2017-08-18 | 175.41 | 75.20 | -36.39 |
| 2017-08-17 | 178.39 | 75.20 | -37.07 |
| 2017-08-16 | 178.89 | 79.01 | -35.81 |
| 2017-08-15 | 176.41 | 77.10 | -35.93 |
| 2017-08-14 | 176.90 | 80.91 | -34.67 |
| 2017-08-11 | 174.42 | 69.49 | -38.24 |
| 2017-08-10 | 179.38 | 77.10 | -36.61 |
| 2017-08-09 | 182.36 | 77.10 | -37.28 |
| 2017-08-08 | 183.35 | 79.01 | -36.82 |
| 2017-08-07 | 181.37 | 80.91 | -35.70 |
| 2017-08-04 | 180.37 | 77.10 | -36.83 |
| 2017-08-03 | 180.37 | 79.01 | -36.15 |
| 2017-08-02 | 180.37 | 82.82 | -34.80 |
| 2017-08-01 | 179.88 | 79.01 | -36.04 |
| 2017-07-31 | 176.90 | 79.01 | -35.35 |
| 2017-07-28 | 174.42 | 77.10 | -35.46 |
| 2017-07-27 | 175.91 | 77.10 | -35.81 |
| 2017-07-26 | 173.92 | 80.91 | -33.96 |
| 2017-07-25 | 172.93 | 80.91 | -33.71 |
| 2017-07-24 | 173.43 | 79.01 | -34.53 |
| 2017-07-21 | 171.94 | 79.01 | -34.17 |
| 2017-07-20 | 171.44 | 80.91 | -33.35 |
| 2017-07-19 | 170.95 | 79.01 | -33.93 |
| 2017-07-18 | 169.46 | 79.01 | -33.57 |
| 2017-07-17 | 169.46 | 77.10 | -34.27 |
| 2017-07-14 | 168.47 | 75.20 | -34.74 |
| 2017-07-13 | 167.97 | 77.10 | -33.91 |
| 2017-07-12 | 164.99 | 73.30 | -34.60 |
| 2017-07-11 | 163.50 | 75.20 | -33.51 |
| 2017-07-10 | 159.53 | 73.30 | -33.23 |
| 2017-07-07 | 158.04 | 75.20 | -32.10 |
| 2017-07-06 | 159.53 | 77.10 | -31.76 |
| 2017-07-05 | 159.04 | 77.10 | -31.63 |
| 2017-07-04 | 158.04 | 75.20 | -32.10 |
| 2017-07-03 | 160.53 | 77.10 | -32.02 |
| 2017-06-30 | 160.53 | 77.10 | -32.02 |
| 2017-06-29 | 161.52 | 77.10 | -32.28 |
| 2017-06-28 | 160.03 | 77.10 | -31.89 |
| 2017-06-27 | 160.53 | 80.91 | -30.56 |
| 2017-06-26 | 161.02 | 82.82 | -29.96 |
| 2017-06-23 | 160.03 | 82.82 | -29.69 |
| 2017-06-22 | 159.53 | 86.63 | -28.09 |
| 2017-06-21 | 158.54 | 82.82 | -29.29 |
| 2017-06-20 | 160.03 | 86.63 | -28.23 |
| 2017-06-19 | 161.02 | 84.72 | -29.23 |
| 2017-06-16 | 158.04 | 82.82 | -29.15 |
| 2017-06-15 | 157.55 | 80.91 | -29.76 |
| 2017-06-14 | 160.53 | 80.91 | -30.56 |
| 2017-06-13 | 160.53 | 80.91 | -30.56 |
| 2017-06-12 | 159.53 | 80.91 | -30.29 |
| 2017-06-09 | 162.01 | 82.82 | -30.23 |
| 2017-06-08 | 162.01 | 84.72 | -29.50 |
| 2017-06-07 | 161.02 | 82.82 | -29.96 |
| 2017-06-06 | 161.02 | 82.82 | -29.96 |
| 2017-06-05 | 160.03 | 82.82 | -29.69 |
| 2017-06-02 | 160.53 | 84.72 | -29.10 |
| 2017-06-01 | 158.04 | 80.91 | -29.89 |
| 2017-05-31 | 158.04 | 82.82 | -29.15 |
| 2017-05-29 | 158.04 | 82.82 | -29.15 |
| 2017-05-26 | 157.05 | 82.82 | -28.88 |
| 2017-05-25 | 156.56 | 90.43 | -25.77 |
| 2017-05-24 | 154.57 | 79.01 | -29.68 |
| 2017-05-23 | 155.07 | 80.91 | -29.07 |
| 2017-05-22 | 154.57 | 80.91 | -28.93 |
| 2017-05-19 | 152.59 | 79.01 | -29.13 |
| 2017-05-18 | 152.09 | 79.01 | -28.99 |
| 2017-05-17 | 154.07 | 82.82 | -28.05 |
| 2017-05-16 | 154.07 | 84.72 | -27.30 |
| 2017-05-15 | 154.07 | 82.82 | -28.05 |
| 2017-05-12 | 151.59 | 82.82 | -27.34 |
| 2017-05-11 | 151.10 | 84.72 | -26.43 |
| 2017-05-10 | 149.61 | 84.72 | -26.00 |
| 2017-05-09 | 148.62 | 84.72 | -25.70 |
| 2017-05-08 | 145.64 | 84.72 | -24.80 |
| 2017-05-05 | 144.65 | 86.63 | -23.72 |
| 2017-05-04 | 147.13 | 82.82 | -26.02 |
| 2017-05-02 | 146.13 | 82.82 | -25.72 |
| 2017-04-28 | 146.13 | 86.63 | -24.18 |
| 2017-04-27 | 146.63 | 80.91 | -26.65 |
| 2017-04-26 | 145.14 | 82.82 | -25.42 |
| 2017-04-25 | 144.16 | 80.91 | -25.90 |
| 2017-04-24 | 141.20 | 80.91 | -24.99 |
| 2017-04-21 | 139.72 | 82.82 | -23.74 |
| 2017-04-20 | 140.21 | 80.91 | -24.69 |
| 2017-04-19 | 138.24 | 80.91 | -24.06 |
| 2017-04-18 | 138.24 | 80.91 | -24.06 |
| 2017-04-13 | 142.18 | 82.82 | -24.51 |
| 2017-04-12 | 142.68 | 82.82 | -24.67 |
| 2017-04-11 | 140.70 | 82.82 | -24.05 |
| 2017-04-10 | 142.18 | 86.63 | -22.94 |
| 2017-04-07 | 142.18 | 86.63 | -22.94 |
| 2017-04-06 | 142.18 | 84.72 | -23.73 |
| 2017-04-05 | 143.17 | 86.63 | -23.25 |
| 2017-04-03 | 141.69 | 88.53 | -21.99 |
| 2017-03-31 | 141.20 | 84.72 | -23.41 |
| 2017-03-30 | 142.68 | 86.63 | -23.10 |
| 2017-03-29 | 143.17 | 86.63 | -23.25 |
| 2017-03-28 | 143.17 | 84.72 | -24.04 |
| 2017-03-27 | 141.69 | 84.72 | -23.57 |
| 2017-03-24 | 143.66 | 88.53 | -22.63 |
| 2017-03-23 | 142.68 | 90.43 | -21.53 |
| 2017-03-22 | 142.68 | 88.53 | -22.31 |
| 2017-03-21 | 145.14 | 90.43 | -22.32 |
| 2017-03-20 | 144.16 | 90.43 | -22.00 |
| 2017-03-17 | 142.68 | 90.43 | -21.53 |
| 2017-03-16 | 142.18 | 94.24 | -19.79 |
| 2017-03-15 | 137.74 | 90.43 | -19.90 |
| 2017-03-14 | 137.74 | 88.53 | -20.70 |
| 2017-03-13 | 137.74 | 90.43 | -19.90 |
| 2017-03-10 | 135.28 | 88.53 | -19.87 |
| 2017-03-09 | 134.78 | 88.53 | -19.70 |
| 2017-03-08 | 136.76 | 90.43 | -19.57 |
| 2017-03-07 | 136.26 | 90.43 | -19.40 |
| 2017-03-06 | 135.28 | 90.43 | -19.06 |
| 2017-03-03 | 135.28 | 90.43 | -19.06 |
| 2017-03-02 | 136.26 | 92.34 | -18.59 |
| 2017-03-01 | 137.25 | 94.24 | -18.13 |
| 2017-02-28 | 137.25 | 94.24 | -18.13 |
| 2017-02-27 | 139.22 | 96.15 | -18.01 |
| 2017-02-24 | 139.72 | 98.05 | -17.38 |
| 2017-02-23 | 140.21 | 98.05 | -17.55 |
| 2017-02-22 | 140.21 | 96.15 | -18.34 |
| 2017-02-21 | 138.73 | 94.24 | -18.63 |
| 2017-02-20 | 140.21 | 99.96 | -16.76 |
| 2017-02-17 | 139.22 | 99.96 | -16.41 |
| 2017-02-16 | 139.72 | 99.96 | -16.59 |
| 2017-02-15 | 138.24 | 98.05 | -16.87 |
| 2017-02-14 | 135.77 | 96.15 | -16.81 |
| 2017-02-13 | 135.28 | 96.15 | -16.63 |
| 2017-02-10 | 134.78 | 98.05 | -15.65 |
| 2017-02-09 | 133.80 | 98.05 | -15.29 |
| 2017-02-08 | 133.80 | 101.86 | -13.66 |
| 2017-02-07 | 131.82 | 90.43 | -17.85 |
| 2017-02-06 | 131.82 | 90.43 | -17.85 |
| 2017-02-03 | 129.36 | 92.34 | -16.14 |
| 2017-02-02 | 130.34 | 92.34 | -16.50 |
| 2017-02-01 | 131.82 | 90.43 | -17.85 |
| 2017-01-27 | 132.32 | 94.24 | -16.39 |
| 2017-01-26 | 132.32 | 92.34 | -17.21 |
| 2017-01-25 | 128.87 | 84.72 | -19.29 |
| 2017-01-24 | 127.88 | 84.72 | -18.94 |
| 2017-01-23 | 127.39 | 82.82 | -19.60 |
| 2017-01-20 | 127.88 | 80.91 | -20.61 |
| 2017-01-19 | 129.36 | 82.82 | -20.29 |
| 2017-01-18 | 129.36 | 84.72 | -19.46 |
| 2017-01-17 | 127.39 | 84.72 | -18.76 |
| 2017-01-16 | 125.91 | 84.72 | -18.23 |
| 2017-01-13 | 127.88 | 84.72 | -18.94 |
| 2017-01-12 | 127.39 | 82.82 | -19.60 |
| 2017-01-11 | 127.88 | 84.72 | -18.94 |
| 2017-01-10 | 125.41 | 86.63 | -17.21 |
| 2017-01-09 | 124.43 | 84.72 | -17.69 |
| 2017-01-06 | 123.44 | 86.63 | -16.48 |
| 2017-01-05 | 122.95 | 88.53 | -15.44 |
| 2017-01-04 | 119.99 | 88.53 | -14.30 |
| 2017-01-03 | 119.99 | 86.63 | -15.16 |
| 2016-12-30 | 118.01 | 88.53 | -13.52 |
| 2016-12-29 | 116.53 | 86.63 | -13.81 |
| 2016-12-28 | 115.55 | 84.72 | -14.30 |
| 2016-12-23 | 114.56 | 84.72 | -13.91 |
| 2016-12-22 | 115.55 | 82.82 | -15.18 |
| 2016-12-21 | 117.03 | 86.63 | -14.01 |
| 2016-12-20 | 116.04 | 88.53 | -12.73 |
| 2016-12-19 | 117.03 | 86.63 | -14.01 |
| 2016-12-16 | 119.00 | 86.63 | -14.78 |
| 2016-12-15 | 119.00 | 88.53 | -13.91 |
| 2016-12-14 | 123.44 | 90.43 | -14.77 |
| 2016-12-13 | 122.95 | 94.24 | -12.87 |
| 2016-12-12 | 122.45 | 94.24 | -12.68 |
| 2016-12-09 | 126.40 | 98.05 | -12.52 |
| 2016-12-08 | 126.89 | 96.15 | -13.55 |
| 2016-12-07 | 126.89 | 99.96 | -11.87 |
| 2016-12-06 | 125.41 | 101.86 | -10.45 |
| 2016-12-05 | 123.93 | 105.67 | -8.16 |
| 2016-12-02 | 124.43 | 107.57 | -7.51 |
| 2016-12-01 | 127.88 | 111.38 | -7.24 |
| 2016-11-30 | 126.89 | 109.48 | -7.68 |
| 2016-11-29 | 125.91 | 109.48 | -7.27 |
| 2016-11-28 | 126.89 | 107.57 | -8.51 |
| 2016-11-25 | 125.91 | 109.48 | -7.27 |
| 2016-11-24 | 124.43 | 103.76 | -9.21 |
| 2016-11-23 | 125.91 | 105.67 | -8.96 |
| 2016-11-22 | 125.91 | 107.57 | -8.11 |
| 2016-11-21 | 122.45 | 103.76 | -8.40 |
| 2016-11-18 | 121.47 | 105.67 | -7.13 |
| 2016-11-17 | 120.97 | 107.57 | -6.06 |
| 2016-11-16 | 121.96 | 111.38 | -4.77 |
| 2016-11-15 | 121.96 | 109.48 | -5.62 |
| 2016-11-14 | 120.97 | 115.19 | -2.62 |
| 2016-11-11 | 123.93 | 113.29 | -4.75 |
| 2016-11-10 | 127.39 | 92.34 | -15.41 |
| 2016-11-09 | 122.95 | 92.34 | -13.73 |
| 2016-11-08 | 127.39 | 94.24 | -14.58 |
| 2016-11-07 | 126.89 | 94.24 | -14.39 |
| 2016-11-04 | 125.41 | 90.43 | -15.52 |
| 2016-11-03 | 125.91 | 92.34 | -14.86 |
| 2016-11-02 | 126.89 | 90.43 | -16.07 |
| 2016-11-01 | 129.85 | 92.34 | -16.32 |
| 2016-10-31 | 127.88 | 90.43 | -16.43 |
| 2016-10-28 | 128.17 | 90.43 | -16.54 |
| 2016-10-27 | 129.62 | 94.24 | -15.41 |
| 2016-10-26 | 131.54 | 92.34 | -16.93 |
| 2016-10-25 | 133.94 | 88.53 | -19.41 |
| 2016-10-24 | 134.42 | 92.34 | -17.95 |
| 2016-10-20 | 132.02 | 90.43 | -17.92 |
| 2016-10-19 | 131.06 | 90.43 | -17.58 |
| 2016-10-18 | 132.02 | 88.53 | -18.74 |
| 2016-10-17 | 128.65 | 90.43 | -16.72 |
| 2016-10-14 | 130.58 | 90.43 | -17.41 |
| 2016-10-13 | 128.65 | 90.43 | -16.72 |
| 2016-10-12 | 132.02 | 90.43 | -17.92 |
| 2016-10-11 | 132.98 | 92.34 | -17.44 |
| 2016-10-07 | 136.34 | 94.24 | -17.81 |
| 2016-10-06 | 137.30 | 94.24 | -18.15 |
| 2016-10-05 | 135.38 | 92.34 | -18.29 |
| 2016-10-04 | 134.42 | 92.34 | -17.95 |
| 2016-10-03 | 133.46 | 88.53 | -19.24 |
| 2016-09-30 | 130.58 | 90.43 | -17.41 |
| 2016-09-29 | 135.38 | 92.34 | -18.29 |
| 2016-09-28 | 133.94 | 92.34 | -17.78 |
| 2016-09-27 | 133.46 | 88.53 | -19.24 |
| 2016-09-26 | 131.54 | 88.53 | -18.57 |
| 2016-09-23 | 133.94 | 90.43 | -18.60 |
| 2016-09-22 | 135.38 | 90.43 | -19.09 |
| 2016-09-21 | 133.94 | 92.34 | -17.78 |
| 2016-09-20 | 133.46 | 90.43 | -18.43 |
| 2016-09-19 | 132.98 | 90.43 | -18.26 |
| 2016-09-15 | 131.54 | 96.15 | -15.28 |
| 2016-09-14 | 130.10 | 94.24 | -15.58 |
| 2016-09-13 | 130.58 | 90.43 | -17.41 |
| 2016-09-12 | 131.06 | 90.43 | -17.58 |
| 2016-09-09 | 138.74 | 98.05 | -17.04 |
| 2016-09-08 | 135.86 | 90.43 | -19.26 |
| 2016-09-07 | 134.90 | 92.34 | -18.12 |
| 2016-09-06 | 134.90 | 88.53 | -19.74 |
| 2016-09-05 | 133.46 | 90.43 | -18.43 |
| 2016-09-02 | 129.62 | 84.72 | -19.55 |
| 2016-09-01 | 129.62 | 86.63 | -18.72 |
| 2016-08-31 | 127.21 | 80.91 | -20.38 |
| 2016-08-30 | 127.21 | 84.72 | -18.70 |
| 2016-08-29 | 125.77 | 82.82 | -19.03 |
| 2016-08-26 | 126.73 | 79.01 | -21.05 |
| 2016-08-25 | 125.29 | 82.82 | -18.85 |
| 2016-08-24 | 125.29 | 84.72 | -18.01 |
| 2016-08-23 | 127.21 | 86.63 | -17.86 |
| 2016-08-22 | 127.21 | 84.72 | -18.70 |
| 2016-08-19 | 126.25 | 90.43 | -15.83 |
| 2016-08-18 | 127.69 | 88.53 | -17.20 |
| 2016-08-17 | 124.81 | 88.53 | -16.14 |
| 2016-08-16 | 125.77 | 99.96 | -11.43 |
| 2016-08-15 | 126.73 | 105.67 | -9.29 |
| 2016-08-12 | 124.33 | 94.24 | -13.41 |
| 2016-08-11 | 122.41 | 94.24 | -12.66 |
| 2016-08-10 | 121.45 | 77.10 | -20.03 |
| 2016-08-09 | 121.45 | 77.10 | -20.03 |
| 2016-08-08 | 121.45 | 75.20 | -20.88 |
| 2016-08-05 | 118.57 | 77.10 | -18.97 |
| 2016-08-04 | 115.20 | 77.10 | -17.70 |
| 2016-08-03 | 114.24 | 75.20 | -18.22 |
| 2016-08-01 | 118.57 | 75.20 | -19.84 |
| 2016-07-29 | 115.68 | 79.01 | -17.00 |
| 2016-07-28 | 118.57 | 79.01 | -18.10 |
| 2016-07-27 | 117.61 | 79.01 | -17.74 |
| 2016-07-26 | 118.57 | 79.01 | -18.10 |
| 2016-07-25 | 116.65 | 75.20 | -19.13 |
| 2016-07-22 | 116.17 | 75.20 | -18.95 |
| 2016-07-21 | 116.65 | 79.01 | -17.37 |
| 2016-07-20 | 116.17 | 79.01 | -17.19 |
| 2016-07-19 | 113.28 | 79.01 | -16.07 |
| 2016-07-18 | 114.72 | 77.10 | -17.52 |
| 2016-07-15 | 114.24 | 79.01 | -16.45 |
| 2016-07-14 | 112.80 | 77.10 | -16.78 |
| 2016-07-13 | 110.40 | 82.82 | -13.11 |
| 2016-07-12 | 109.44 | 79.01 | -14.53 |
| 2016-07-11 | 105.60 | 77.10 | -13.86 |
| 2016-07-08 | 103.20 | 77.10 | -12.84 |
| 2016-07-07 | 104.16 | 77.10 | -13.25 |
| 2016-07-06 | 102.23 | 82.82 | -9.60 |
| 2016-07-05 | 104.64 | 79.01 | -12.52 |
| 2016-07-04 | 108.00 | 82.82 | -12.11 |
| 2016-06-30 | 105.12 | 82.82 | -10.87 |
| 2016-06-29 | 101.75 | 79.01 | -11.27 |
| 2016-06-28 | 98.87 | 80.91 | -9.03 |
| 2016-06-27 | 98.87 | 80.91 | -9.03 |
| 2016-06-24 | 99.35 | 79.01 | -10.21 |
| 2016-06-23 | 105.12 | 84.72 | -9.94 |
| 2016-06-22 | 104.64 | 84.72 | -9.73 |
| 2016-06-21 | 102.23 | 80.91 | -10.54 |
| 2016-06-20 | 100.31 | 80.91 | -9.69 |
| 2016-06-17 | 97.91 | 79.01 | -9.55 |
| 2016-06-16 | 96.47 | 77.10 | -9.86 |
| 2016-06-15 | 99.83 | 80.91 | -9.47 |
| 2016-06-14 | 99.83 | 82.82 | -8.52 |
| 2016-06-13 | 100.79 | 82.82 | -8.95 |
| 2016-06-10 | 105.60 | 86.63 | -9.23 |
| 2016-06-08 | 108.00 | 90.43 | -8.44 |
| 2016-06-07 | 107.52 | 92.34 | -7.31 |
| 2016-06-06 | 105.12 | 90.43 | -7.16 |
| 2016-06-03 | 104.16 | 96.15 | -3.92 |
| 2016-06-02 | 103.20 | 90.43 | -6.28 |
| 2016-06-01 | 101.75 | 86.63 | -7.50 |
| 2016-05-31 | 102.71 | 88.53 | -7.00 |
| 2016-05-30 | 100.31 | 80.91 | -9.69 |
| 2016-05-27 | 99.83 | 80.91 | -9.47 |
| 2016-05-26 | 98.39 | 75.20 | -11.69 |
| 2016-05-25 | 97.91 | 75.20 | -11.48 |
| 2016-05-24 | 93.11 | 73.30 | -10.26 |
| 2016-05-23 | 92.15 | 75.20 | -8.82 |
| 2016-05-20 | 93.59 | 75.20 | -9.50 |
| 2016-05-19 | 90.99 | 75.20 | -8.27 |
| 2016-05-18 | 91.76 | 75.20 | -8.64 |
| 2016-05-17 | 95.03 | 79.01 | -8.21 |
| 2016-05-16 | 92.63 | 82.82 | -5.09 |
| 2016-05-13 | 90.99 | 80.91 | -5.28 |
| 2016-05-12 | 92.63 | 80.91 | -6.08 |
| 2016-05-11 | 94.07 | 80.91 | -6.78 |
| 2016-05-10 | 96.47 | 82.82 | -6.95 |
| 2016-05-09 | 95.03 | 80.91 | -7.24 |
| 2016-05-06 | 94.07 | 84.72 | -4.82 |
| 2016-05-05 | 97.43 | 88.53 | -4.51 |
| 2016-05-04 | 98.87 | 88.53 | -5.20 |
| 2016-05-03 | 99.35 | 92.34 | -3.52 |
| 2016-04-29 | 103.20 | 94.24 | -4.41 |
| 2016-04-28 | 106.56 | 92.34 | -6.88 |
| 2016-04-27 | 106.46 | 92.34 | -6.84 |
| 2016-04-26 | 106.94 | 90.43 | -7.98 |
| 2016-04-25 | 105.51 | 90.43 | -7.33 |
| 2016-04-22 | 107.89 | 92.34 | -7.48 |
| 2016-04-21 | 109.32 | 88.53 | -9.93 |
| 2016-04-20 | 105.03 | 88.53 | -8.05 |
| 2016-04-19 | 107.42 | 88.53 | -9.11 |
| 2016-04-18 | 104.55 | 92.34 | -5.97 |
| 2016-04-15 | 105.99 | 92.34 | -6.62 |
| 2016-04-14 | 106.94 | 92.34 | -7.06 |
| 2016-04-13 | 105.03 | 98.05 | -3.40 |
| 2016-04-12 | 98.36 | 90.43 | -3.99 |
| 2016-04-11 | 98.36 | 92.34 | -3.03 |
| 2016-04-08 | 96.93 | 92.34 | -2.33 |
| 2016-04-07 | 95.97 | 90.43 | -2.83 |
| 2016-04-06 | 95.50 | 90.43 | -2.59 |
| 2016-04-05 | 94.54 | 88.53 | -3.09 |
| 2016-04-01 | 97.88 | 90.43 | -3.76 |
| 2016-03-31 | 100.74 | 92.34 | -4.19 |
| 2016-03-30 | 101.69 | 90.43 | -5.58 |
| 2016-03-29 | 96.45 | 90.43 | -3.06 |
| 2016-03-24 | 96.45 | 86.63 | -5.00 |
| 2016-03-23 | 99.31 | 88.53 | -5.41 |
| 2016-03-22 | 99.31 | 88.53 | -5.41 |
| 2016-03-21 | 99.31 | 94.24 | -2.54 |
| 2016-03-18 | 99.79 | 77.10 | -11.35 |
| 2016-03-17 | 97.88 | 73.30 | -12.42 |
| 2016-03-16 | 95.97 | 75.20 | -10.60 |
| 2016-03-15 | 96.45 | 77.10 | -9.85 |
| 2016-03-14 | 97.40 | 77.10 | -10.28 |
| 2016-03-11 | 95.50 | 75.20 | -10.38 |
| 2016-03-10 | 93.59 | 75.20 | -9.50 |
| 2016-03-09 | 93.59 | 75.20 | -9.50 |
| 2016-03-08 | 93.59 | 77.10 | -8.51 |
| 2016-03-07 | 95.02 | 77.10 | -9.19 |
| 2016-03-04 | 94.54 | 75.20 | -9.94 |
| 2016-03-03 | 92.16 | 71.39 | -10.81 |
| 2016-03-02 | 92.63 | 73.30 | -10.04 |
| 2016-03-01 | 86.53 | 67.58 | -10.16 |
| 2016-02-29 | 84.05 | 63.77 | -11.02 |
| 2016-02-26 | 86.72 | 71.39 | -8.21 |
| 2016-02-25 | 81.95 | 65.68 | -8.94 |
| 2016-02-24 | 84.62 | 71.39 | -7.17 |
| 2016-02-23 | 87.10 | 71.39 | -8.40 |
| 2016-02-22 | 87.48 | 61.87 | -13.66 |
| 2016-02-19 | 85.39 | 63.77 | -11.66 |
| 2016-02-18 | 86.53 | 61.87 | -13.22 |
| 2016-02-17 | 82.14 | 63.77 | -10.09 |
| 2016-02-16 | 84.05 | 58.06 | -14.12 |
| 2016-02-15 | 82.33 | 58.06 | -13.31 |
| 2016-02-12 | 76.61 | 54.25 | -12.66 |
| 2016-02-11 | 78.33 | 54.25 | -13.50 |
| 2016-02-05 | 85.77 | 58.06 | -14.92 |
| 2016-02-04 | 84.81 | 61.87 | -12.42 |
| 2016-02-03 | 83.10 | 52.35 | -16.79 |
| 2016-02-02 | 87.10 | 54.25 | -17.56 |
| 2016-02-01 | 88.25 | 59.96 | -15.02 |
| 2016-01-29 | 89.20 | 58.06 | -16.46 |
| 2016-01-28 | 85.01 | 48.54 | -19.71 |
| 2016-01-27 | 83.29 | 52.35 | -16.88 |
| 2016-01-26 | 81.38 | 54.25 | -14.96 |
| 2016-01-25 | 86.34 | 58.06 | -15.18 |
| 2016-01-22 | 84.24 | 59.96 | -13.18 |
| 2016-01-21 | 78.90 | 56.16 | -12.71 |
| 2016-01-20 | 81.76 | 65.68 | -8.85 |
| 2016-01-19 | 89.20 | 73.30 | -8.41 |
| 2016-01-18 | 85.58 | 71.39 | -7.64 |
| 2016-01-15 | 87.87 | 75.20 | -6.74 |
| 2016-01-14 | 91.20 | 75.20 | -8.37 |
| 2016-01-13 | 92.63 | 75.20 | -9.05 |
| 2016-01-12 | 89.77 | 75.20 | -7.68 |
| 2016-01-11 | 91.68 | 75.20 | -8.60 |
| 2016-01-08 | 97.40 | 84.72 | -6.42 |
| 2016-01-07 | 95.97 | 79.01 | -8.66 |
| 2016-01-06 | 101.69 | 90.43 | -5.58 |
| 2016-01-05 | 104.08 | 94.24 | -4.82 |
| 2016-01-04 | 104.55 | 94.24 | -5.04 |
| 2015-12-31 | 110.75 | 99.96 | -5.12 |
| 2015-12-30 | 111.23 | 103.76 | -3.53 |
| 2015-12-29 | 111.71 | 99.96 | -5.55 |
| 2015-12-28 | 110.75 | 99.96 | -5.12 |
| 2015-12-24 | 112.66 | 99.96 | -5.97 |
| 2015-12-23 | 111.71 | 99.96 | -5.55 |
| 2015-12-22 | 109.80 | 94.24 | -7.41 |
| 2015-12-21 | 109.80 | 98.05 | -5.60 |
| 2015-12-18 | 109.80 | 98.05 | -5.60 |
| 2015-12-17 | 110.75 | 99.96 | -5.12 |
| 2015-12-16 | 109.32 | 96.15 | -6.29 |
| 2015-12-15 | 105.03 | 90.43 | -7.12 |
| 2015-12-14 | 105.51 | 94.24 | -5.48 |
| 2015-12-11 | 106.94 | 94.24 | -6.13 |
| 2015-12-10 | 108.85 | 96.15 | -6.08 |
| 2015-12-09 | 109.80 | 101.86 | -3.78 |
| 2015-12-08 | 110.75 | 103.76 | -3.32 |
| 2015-12-07 | 114.57 | 109.48 | -2.37 |
| 2015-12-04 | 114.09 | 109.48 | -2.15 |
| 2015-12-03 | 115.52 | 109.48 | -2.80 |
| 2015-12-02 | 116.48 | 117.10 | 0.29 |
| 2015-12-01 | 115.52 | 113.29 | -1.04 |
| 2015-11-30 | 111.71 | 109.48 | -1.05 |
| 2015-11-27 | 112.66 | 109.48 | -1.50 |
| 2015-11-26 | 116.95 | 119.00 | 0.94 |
| 2015-11-25 | 116.95 | 124.71 | 3.58 |
| 2015-11-24 | 117.43 | 119.00 | 0.72 |
| 2015-11-23 | 118.38 | 119.00 | 0.28 |
| 2015-11-20 | 118.86 | 119.00 | 0.06 |
| 2015-11-19 | 116.48 | 113.29 | -1.47 |
| 2015-11-18 | 113.61 | 113.29 | -0.15 |
| 2015-11-17 | 114.57 | 117.10 | 1.18 |
| 2015-11-16 | 111.71 | 115.19 | 1.65 |
| 2015-11-13 | 115.52 | 124.71 | 4.26 |
| 2015-11-12 | 120.77 | 126.62 | 2.65 |
| 2015-11-11 | 115.04 | 126.62 | 5.38 |
| 2015-11-10 | 115.52 | 128.52 | 6.03 |
| 2015-11-09 | 117.91 | 128.52 | 4.87 |
| 2015-11-06 | 119.81 | 136.14 | 7.43 |
| 2015-11-05 | 121.24 | 120.90 | -0.15 |
| 2015-11-04 | 121.72 | 120.90 | -0.37 |
| 2015-11-03 | 117.43 | 103.76 | -6.28 |
| 2015-11-02 | 115.04 | 103.76 | -5.25 |
| 2015-10-30 | 117.91 | 105.67 | -5.62 |
| 2015-10-29 | 118.86 | 107.57 | -5.16 |
| 2015-10-28 | 120.48 | 107.57 | -5.85 |
| 2015-10-27 | 122.34 | 105.67 | -7.50 |
| 2015-10-26 | 121.87 | 115.19 | -3.01 |
| 2015-10-23 | 122.80 | 119.00 | -1.71 |
| 2015-10-22 | 119.55 | 119.00 | -0.25 |
| 2015-10-20 | 120.48 | 122.81 | 1.06 |
| 2015-10-19 | 121.41 | 117.10 | -1.95 |
| 2015-10-16 | 121.41 | 122.81 | 0.63 |
| 2015-10-15 | 120.02 | 122.81 | 1.27 |
| 2015-10-14 | 115.37 | 117.10 | 0.80 |
| 2015-10-13 | 117.23 | 124.71 | 3.44 |
| 2015-10-12 | 118.62 | 124.71 | 2.79 |
| 2015-10-09 | 115.37 | 105.67 | -4.51 |
| 2015-10-08 | 114.91 | 103.76 | -5.19 |
| 2015-10-07 | 116.30 | 109.48 | -3.16 |
| 2015-10-06 | 109.80 | 99.96 | -4.69 |
| 2015-10-05 | 110.27 | 101.86 | -4.00 |
| 2015-10-02 | 107.02 | 99.96 | -3.41 |
| 2015-09-30 | 100.52 | 101.86 | 0.67 |
| 2015-09-29 | 97.74 | 99.96 | 1.12 |
| 2015-09-25 | 104.23 | 105.67 | 0.70 |
| 2015-09-24 | 103.31 | 99.96 | -1.65 |
| 2015-09-23 | 105.16 | 103.76 | -0.68 |
| 2015-09-22 | 108.88 | 111.38 | 1.20 |
| 2015-09-21 | 108.88 | 107.57 | -0.62 |
| 2015-09-18 | 111.20 | 109.48 | -0.81 |
| 2015-09-17 | 109.34 | 107.57 | -0.84 |
| 2015-09-16 | 110.73 | 107.57 | -1.50 |
| 2015-09-15 | 105.63 | 109.48 | 1.87 |
| 2015-09-14 | 107.48 | 109.48 | 0.96 |
| 2015-09-11 | 106.56 | 113.29 | 3.26 |
| 2015-09-10 | 107.02 | 103.76 | -1.57 |
| 2015-09-09 | 112.13 | 111.38 | -0.35 |
| 2015-09-08 | 104.23 | 99.96 | -2.09 |
| 2015-09-07 | 97.74 | 92.34 | -2.73 |
| 2015-09-04 | 99.59 | 107.57 | 4.00 |
| 2015-09-02 | 100.52 | 119.00 | 9.22 |
| 2015-09-01 | 102.38 | 101.86 | -0.26 |
| 2015-08-31 | 107.48 | 109.48 | 0.96 |
| 2015-08-28 | 107.95 | 113.29 | 2.57 |
| 2015-08-27 | 109.34 | 113.29 | 1.89 |
| 2015-08-26 | 101.45 | 82.82 | -9.25 |
| 2015-08-25 | 105.16 | 77.10 | -13.68 |
| 2015-08-24 | 103.31 | 77.10 | -12.89 |
| 2015-08-21 | 114.45 | 101.86 | -5.87 |
| 2015-08-20 | 117.70 | 109.48 | -3.77 |
| 2015-08-19 | 120.94 | 113.29 | -3.47 |
| 2015-08-18 | 123.73 | 109.48 | -6.37 |
| 2015-08-17 | 127.44 | 120.90 | -2.87 |
| 2015-08-14 | 128.84 | 120.90 | -3.47 |
| 2015-08-13 | 128.84 | 126.62 | -0.97 |
| 2015-08-12 | 127.44 | 128.52 | 0.47 |
| 2015-08-11 | 133.01 | 120.90 | -5.20 |
| 2015-08-10 | 132.55 | 124.71 | -3.37 |
| 2015-08-07 | 133.01 | 115.19 | -7.65 |
| 2015-08-06 | 132.08 | 111.38 | -8.92 |
| 2015-08-05 | 133.01 | 122.81 | -4.38 |
| 2015-08-04 | 132.08 | 120.90 | -4.82 |
| 2015-08-03 | 132.08 | 111.38 | -8.92 |
| 2015-07-31 | 133.94 | 124.71 | -3.94 |
| 2015-07-30 | 133.01 | 124.71 | -3.56 |
| 2015-07-29 | 134.41 | 124.71 | -4.14 |
| 2015-07-28 | 133.48 | 117.10 | -7.02 |
| 2015-07-27 | 131.62 | 122.81 | -3.80 |
| 2015-07-24 | 138.58 | 138.04 | -0.23 |
| 2015-07-23 | 141.37 | 138.04 | -1.38 |
| 2015-07-22 | 140.44 | 136.14 | -1.79 |
| 2015-07-21 | 142.76 | 141.85 | -0.37 |
| 2015-07-20 | 141.37 | 143.76 | 0.99 |
| 2015-07-17 | 141.83 | 147.56 | 2.37 |
| 2015-07-16 | 139.05 | 143.76 | 1.97 |
| 2015-07-15 | 138.12 | 141.85 | 1.57 |
| 2015-07-14 | 138.58 | 149.47 | 4.56 |
| 2015-07-13 | 139.98 | 147.56 | 3.16 |
| 2015-07-10 | 136.73 | 132.33 | -1.86 |
| 2015-07-09 | 132.08 | 117.10 | -6.46 |
| 2015-07-08 | 123.73 | 65.68 | -25.95 |
| 2015-07-07 | 137.19 | 90.43 | -19.71 |
| 2015-07-06 | 139.98 | 132.33 | -3.19 |
| 2015-07-03 | 147.40 | 166.61 | 7.76 |
| 2015-07-02 | 149.72 | 187.56 | 15.15 |
| 2015-06-30 | 149.26 | 197.08 | 19.18 |
| 2015-06-29 | 146.94 | 183.75 | 14.91 |
| 2015-06-26 | 152.97 | 208.50 | 21.95 |
| 2015-06-25 | 157.61 | 221.83 | 24.93 |
| 2015-06-24 | 159.01 | 225.64 | 25.73 |
| 2015-06-23 | 158.08 | 223.74 | 25.44 |
| 2015-06-22 | 155.76 | 219.93 | 25.09 |
| 2015-06-19 | 152.51 | 218.03 | 25.95 |
| 2015-06-18 | 151.58 | 229.45 | 30.95 |
| 2015-06-17 | 151.58 | 227.55 | 30.20 |
| 2015-06-16 | 150.19 | 225.64 | 30.16 |
| 2015-06-15 | 152.51 | 227.55 | 29.72 |
| 2015-06-12 | 157.15 | 238.97 | 31.82 |
| 2015-06-11 | 153.90 | 223.74 | 27.51 |
| 2015-06-10 | 151.12 | 219.93 | 27.40 |
| 2015-06-09 | 154.36 | 219.93 | 25.78 |
| 2015-06-08 | 157.15 | 242.78 | 33.30 |
| 2015-06-05 | 156.22 | 244.69 | 34.53 |
| 2015-06-04 | 159.47 | 254.21 | 36.51 |
| 2015-06-03 | 159.93 | 258.02 | 37.73 |
| 2015-06-02 | 158.54 | 267.54 | 42.16 |
| 2015-06-01 | 159.93 | 269.44 | 42.13 |
| 2015-05-29 | 158.08 | 273.25 | 44.63 |
| 2015-05-28 | 164.58 | 267.54 | 38.92 |
| 2015-05-27 | 163.65 | 284.68 | 45.91 |
| 2015-05-26 | 165.97 | 275.16 | 41.05 |
| 2015-05-22 | 162.72 | 252.30 | 34.10 |
| 2015-05-21 | 158.54 | 250.40 | 35.53 |
| 2015-05-20 | 158.54 | 252.30 | 36.27 |
| 2015-05-19 | 159.47 | 254.21 | 36.51 |
| 2015-05-18 | 158.08 | 240.88 | 32.08 |
| 2015-05-15 | 160.40 | 248.49 | 33.83 |
| 2015-05-14 | 155.76 | 240.88 | 33.28 |
| 2015-05-13 | 155.29 | 237.07 | 32.03 |
| 2015-05-12 | 156.69 | 244.69 | 34.28 |
| 2015-05-11 | 159.47 | 254.21 | 36.51 |
| 2015-05-08 | 158.08 | 227.55 | 26.92 |
| 2015-05-07 | 155.29 | 214.22 | 23.08 |
| 2015-05-06 | 159.01 | 227.55 | 26.46 |
| 2015-05-05 | 159.93 | 231.36 | 27.48 |
| 2015-05-04 | 163.65 | 250.40 | 32.90 |
| 2015-04-30 | 163.18 | 259.92 | 36.76 |
| 2015-04-29 | 165.97 | 271.35 | 39.62 |
| 2015-04-28 | 166.62 | 238.97 | 27.14 |
| 2015-04-27 | 166.62 | 238.97 | 27.14 |
| 2015-04-24 | 162.47 | 233.26 | 26.97 |
| 2015-04-23 | 160.16 | 233.26 | 28.10 |
| 2015-04-22 | 161.54 | 246.59 | 32.52 |
| 2015-04-21 | 161.08 | 238.97 | 29.83 |
| 2015-04-20 | 153.70 | 208.50 | 21.60 |
| 2015-04-17 | 159.24 | 235.16 | 29.29 |
| 2015-04-16 | 159.70 | 263.73 | 40.06 |
| 2015-04-15 | 158.78 | 263.73 | 40.56 |
| 2015-04-14 | 158.32 | 271.35 | 43.76 |
| 2015-04-13 | 162.01 | 282.77 | 46.09 |
| 2015-04-10 | 155.09 | 238.97 | 32.89 |
| 2015-04-09 | 151.86 | 223.74 | 28.54 |
| 2015-04-08 | 145.40 | 197.08 | 21.06 |
| 2015-04-02 | 136.64 | 164.70 | 11.86 |
| 2015-04-01 | 134.79 | 158.99 | 10.31 |
| 2015-03-31 | 133.41 | 149.47 | 6.88 |
| 2015-03-30 | 132.95 | 155.18 | 9.55 |
| 2015-03-27 | 129.26 | 147.56 | 7.99 |
| 2015-03-26 | 129.72 | 139.95 | 4.45 |
| 2015-03-25 | 130.18 | 145.66 | 6.73 |
| 2015-03-24 | 128.33 | 147.56 | 8.42 |
| 2015-03-23 | 129.26 | 151.37 | 9.65 |
| 2015-03-20 | 128.33 | 157.09 | 12.59 |
| 2015-03-19 | 128.79 | 151.37 | 9.87 |
| 2015-03-18 | 126.03 | 158.99 | 14.58 |
| 2015-03-17 | 124.18 | 101.86 | -9.96 |
| 2015-03-16 | 124.18 | 107.57 | -7.41 |
| 2015-03-13 | 122.80 | 103.76 | -8.54 |
| 2015-03-12 | 122.80 | 109.48 | -5.98 |
| 2015-03-11 | 121.87 | 98.05 | -10.74 |
| 2015-03-10 | 123.72 | 98.05 | -11.47 |
| 2015-03-09 | 125.56 | 107.57 | -7.98 |
| 2015-03-06 | 126.03 | 109.48 | -7.32 |
| 2015-03-05 | 125.56 | 107.57 | -7.98 |
| 2015-03-04 | 127.41 | 115.19 | -5.37 |
| 2015-03-03 | 130.18 | 122.81 | -3.20 |
| 2015-03-02 | 131.56 | 130.43 | -0.49 |
| 2015-02-27 | 131.56 | 128.52 | -1.31 |
| 2015-02-26 | 132.48 | 132.33 | -0.07 |
| 2015-02-25 | 130.64 | 128.52 | -0.92 |
| 2015-02-24 | 130.64 | 128.52 | -0.92 |
| 2015-02-23 | 131.56 | 134.23 | 1.15 |
| 2015-02-18 | 131.10 | 130.43 | -0.29 |
| 2015-02-17 | 131.56 | 130.43 | -0.49 |
| 2015-02-16 | 130.64 | 120.90 | -4.22 |
| 2015-02-13 | 130.18 | 151.37 | 9.21 |
| 2015-02-12 | 127.87 | 153.28 | 11.15 |
| 2015-02-11 | 126.49 | 157.09 | 13.51 |
| 2015-02-10 | 128.79 | 158.99 | 13.20 |
| 2015-02-09 | 128.33 | 158.99 | 13.43 |
| 2015-02-06 | 130.18 | 162.80 | 14.17 |
| 2015-02-05 | 131.10 | 162.80 | 13.72 |
| 2015-02-04 | 129.72 | 168.51 | 16.89 |
| 2015-02-03 | 128.33 | 170.42 | 18.43 |
| 2015-02-02 | 127.87 | 170.42 | 18.67 |
| 2015-01-30 | 128.33 | 166.61 | 16.76 |
| 2015-01-29 | 129.26 | 172.32 | 18.79 |
| 2015-01-28 | 131.56 | 174.23 | 18.42 |
| 2015-01-27 | 131.10 | 172.32 | 17.84 |
| 2015-01-26 | 132.02 | 179.94 | 20.65 |
| 2015-01-23 | 131.10 | 185.65 | 23.61 |
| 2015-01-22 | 128.79 | 185.65 | 24.85 |
| 2015-01-21 | 126.95 | 178.03 | 22.51 |
| 2015-01-20 | 123.26 | 170.42 | 21.12 |
| 2015-01-19 | 120.95 | 168.51 | 21.53 |
| 2015-01-16 | 124.64 | 195.17 | 31.40 |
| 2015-01-15 | 126.95 | 204.70 | 34.26 |
| 2015-01-14 | 124.64 | 204.70 | 35.64 |
| 2015-01-13 | 126.03 | 206.60 | 35.65 |
| 2015-01-12 | 124.18 | 206.60 | 36.76 |
| 2015-01-09 | 123.26 | 212.31 | 39.89 |
| 2015-01-08 | 122.34 | 212.31 | 40.47 |
| 2015-01-07 | 120.49 | 219.93 | 45.10 |
| 2015-01-06 | 118.18 | 214.22 | 44.01 |
| 2015-01-05 | 120.95 | 221.83 | 45.66 |
| 2015-01-02 | 121.87 | 227.55 | 47.63 |
| 2014-12-31 | 120.49 | 208.50 | 39.92 |
| 2014-12-30 | 118.18 | 206.60 | 40.52 |
| 2014-12-29 | 121.41 | 204.70 | 37.61 |
| 2014-12-24 | 118.18 | 195.17 | 35.29 |
| 2014-12-23 | 117.72 | 198.98 | 37.32 |
| 2014-12-22 | 118.65 | 202.79 | 38.48 |
| 2014-12-19 | 115.88 | 206.60 | 42.02 |
| 2014-12-18 | 112.65 | 198.98 | 40.60 |
| 2014-12-17 | 110.80 | 223.74 | 53.57 |
| 2014-12-16 | 111.27 | 244.69 | 63.15 |
| 2014-12-15 | 114.96 | 237.07 | 56.81 |
| 2014-12-12 | 116.80 | 246.59 | 59.87 |
| 2014-12-11 | 117.72 | 258.02 | 64.44 |
| 2014-12-10 | 119.11 | 269.44 | 68.61 |
| 2014-12-09 | 118.65 | 269.44 | 68.97 |
| 2014-12-08 | 123.72 | 259.92 | 60.88 |
| 2014-12-05 | 123.26 | 233.26 | 49.27 |
| 2014-12-04 | 122.34 | 258.02 | 61.03 |
| 2014-12-03 | 118.18 | 185.65 | 30.92 |
| 2014-12-02 | 120.03 | 181.84 | 28.09 |
| 2014-12-01 | 117.26 | 174.23 | 26.22 |
| 2014-11-28 | 123.26 | 185.65 | 27.95 |
| 2014-11-27 | 123.72 | 193.27 | 31.09 |
| 2014-11-26 | 125.10 | 191.36 | 29.44 |
| 2014-11-25 | 122.34 | 189.46 | 30.19 |
| 2014-11-24 | 122.80 | 197.08 | 33.34 |
| 2014-11-21 | 118.65 | 189.46 | 32.39 |
| 2014-11-20 | 116.80 | 181.84 | 30.00 |
| 2014-11-19 | 117.72 | 178.03 | 27.70 |
| 2014-11-18 | 119.11 | 183.75 | 29.50 |
| 2014-11-17 | 121.41 | 208.50 | 39.33 |
| 2014-11-14 | 124.18 | 237.07 | 50.36 |
| 2014-11-13 | 123.72 | 237.07 | 50.67 |
| 2014-11-12 | 122.80 | 242.78 | 53.85 |
| 2014-11-11 | 121.41 | 229.45 | 48.79 |
| 2014-11-10 | 121.41 | 246.59 | 56.54 |
| 2014-11-07 | 119.11 | 223.74 | 47.75 |
| 2014-11-06 | 120.49 | 193.27 | 33.01 |
| 2014-11-05 | 120.95 | 197.08 | 34.45 |
| 2014-11-04 | 122.34 | 198.98 | 34.47 |
| 2014-11-03 | 122.34 | 195.17 | 32.76 |
| 2014-10-31 | 123.26 | 198.98 | 33.92 |
| 2014-10-30 | 120.49 | 185.65 | 29.55 |
| 2014-10-29 | 121.97 | 181.84 | 26.98 |
| 2014-10-28 | 119.28 | 191.36 | 32.88 |
| 2014-10-27 | 115.69 | 181.84 | 30.67 |
| 2014-10-24 | 117.03 | 202.79 | 39.51 |
| 2014-10-23 | 117.48 | 200.89 | 38.35 |
| 2014-10-22 | 117.93 | 210.41 | 42.43 |
| 2014-10-21 | 115.24 | 212.31 | 45.10 |
| 2014-10-20 | 114.79 | 212.31 | 45.40 |
| 2014-10-17 | 114.79 | 221.83 | 49.84 |
| 2014-10-16 | 113.00 | 218.03 | 49.31 |
| 2014-10-15 | 115.69 | 219.93 | 48.33 |
| 2014-10-14 | 114.79 | 212.31 | 45.40 |
| 2014-10-13 | 115.69 | 218.03 | 47.45 |
| 2014-10-10 | 114.79 | 212.31 | 45.40 |
| 2014-10-09 | 118.83 | 223.74 | 47.94 |
| 2014-10-08 | 116.59 | 223.74 | 49.47 |
| 2014-10-07 | 117.93 | 219.93 | 46.80 |
| 2014-10-06 | 117.03 | 216.12 | 45.65 |
| 2014-10-03 | 114.79 | 206.60 | 42.74 |
| 2014-09-30 | 113.45 | 206.60 | 43.64 |
| 2014-09-29 | 116.14 | 200.89 | 39.21 |
| 2014-09-26 | 120.17 | 225.64 | 47.90 |
| 2014-09-25 | 121.07 | 225.64 | 47.30 |
| 2014-09-24 | 122.42 | 218.03 | 42.99 |
| 2014-09-23 | 121.97 | 227.55 | 47.57 |
| 2014-09-22 | 122.42 | 195.17 | 32.71 |
| 2014-09-19 | 126.00 | 208.50 | 36.50 |
| 2014-09-18 | 124.66 | 200.89 | 33.93 |
| 2014-09-17 | 126.90 | 210.41 | 36.80 |
| 2014-09-16 | 124.66 | 210.41 | 38.17 |
| 2014-09-15 | 126.45 | 221.83 | 42.12 |
| 2014-09-12 | 128.24 | 225.64 | 42.67 |
| 2014-09-11 | 129.14 | 227.55 | 42.95 |
| 2014-09-10 | 129.14 | 225.64 | 42.11 |
| 2014-09-08 | 133.18 | 240.88 | 46.19 |
| 2014-09-05 | 133.63 | 244.69 | 47.54 |
| 2014-09-04 | 134.07 | 238.97 | 44.81 |
| 2014-09-03 | 134.52 | 246.59 | 47.79 |
| 2014-09-02 | 129.14 | 246.59 | 51.26 |
| 2014-09-01 | 128.69 | 219.93 | 39.89 |
| 2014-08-29 | 129.14 | 229.45 | 43.78 |
| 2014-08-28 | 129.14 | 218.03 | 38.79 |
| 2014-08-27 | 130.49 | 225.64 | 41.28 |
| 2014-08-26 | 132.28 | 227.55 | 41.01 |
| 2014-08-25 | 132.73 | 242.78 | 47.29 |
| 2014-08-22 | 131.83 | 259.92 | 55.25 |
| 2014-08-21 | 131.38 | 259.92 | 55.55 |
| 2014-08-20 | 132.28 | 267.54 | 58.23 |
| 2014-08-19 | 131.83 | 271.35 | 60.18 |
| 2014-08-18 | 130.49 | 248.49 | 51.20 |
| 2014-08-15 | 130.49 | 261.83 | 56.98 |
| 2014-08-14 | 129.14 | 305.63 | 77.02 |
| 2014-08-13 | 130.04 | 309.43 | 77.98 |
| 2014-08-12 | 127.80 | 332.29 | 89.77 |
| 2014-08-11 | 127.80 | 288.49 | 70.54 |
| 2014-08-08 | 124.66 | 218.03 | 41.56 |
| 2014-08-07 | 125.55 | 183.75 | 25.80 |
| 2014-08-06 | 126.90 | 200.89 | 32.61 |
| 2014-08-05 | 126.90 | 138.04 | 4.91 |
| 2014-08-04 | 127.35 | 117.10 | -4.51 |
| 2014-08-01 | 126.45 | 75.20 | -22.63 |
| 2014-07-31 | 129.14 | 75.20 | -23.54 |
| 2014-07-30 | 128.69 | 79.01 | -21.73 |
| 2014-07-29 | 127.35 | 80.91 | -20.42 |
| 2014-07-28 | 125.11 | 84.72 | -17.94 |
| 2014-07-25 | 123.76 | 73.30 | -22.55 |
| 2014-07-24 | 122.42 | 79.01 | -19.52 |
| 2014-07-23 | 121.52 | 77.10 | -20.05 |
| 2014-07-22 | 120.17 | 58.06 | -28.21 |
| 2014-07-21 | 115.69 | 54.25 | -28.48 |
| 2014-07-18 | 116.59 | 50.44 | -30.54 |
| 2014-07-17 | 117.48 | 54.25 | -29.07 |
| 2014-07-16 | 117.48 | 52.35 | -29.95 |
| 2014-07-15 | 116.59 | 50.44 | -30.54 |
| 2014-07-14 | 116.14 | 54.25 | -28.63 |
| 2014-07-11 | 114.79 | 54.25 | -28.19 |
| 2014-07-10 | 114.34 | 52.35 | -28.92 |
| 2014-07-09 | 113.90 | 54.25 | -27.88 |
| 2014-07-08 | 117.03 | 58.06 | -27.17 |
| 2014-07-07 | 117.48 | 56.16 | -28.20 |
| 2014-07-04 | 117.48 | 56.16 | -28.20 |
| 2014-07-03 | 117.03 | 56.16 | -28.05 |
| 2014-07-02 | 117.48 | 58.06 | -27.32 |
| 2014-06-30 | 113.00 | 56.16 | -26.69 |
| 2014-06-27 | 113.00 | 58.06 | -25.79 |
| 2014-06-26 | 113.45 | 56.16 | -26.84 |
| 2014-06-25 | 110.31 | 58.06 | -24.84 |
| 2014-06-24 | 110.31 | 58.06 | -24.84 |
| 2014-06-23 | 109.41 | 61.87 | -22.70 |
| 2014-06-20 | 113.45 | 61.87 | -24.16 |
| 2014-06-19 | 113.00 | 61.87 | -24.00 |
| 2014-06-18 | 113.00 | 59.96 | -24.90 |
| 2014-06-17 | 113.00 | 59.96 | -24.90 |
| 2014-06-16 | 113.90 | 63.77 | -23.43 |
| 2014-06-13 | 113.90 | 61.87 | -24.32 |
| 2014-06-12 | 112.55 | 61.87 | -23.84 |
| 2014-06-11 | 112.55 | 59.96 | -24.74 |
| 2014-06-10 | 112.55 | 59.96 | -24.74 |
| 2014-06-09 | 110.76 | 59.96 | -24.10 |
| 2014-06-06 | 109.86 | 59.96 | -23.78 |
| 2014-06-05 | 111.20 | 59.96 | -24.26 |
| 2014-06-04 | 111.20 | 58.06 | -25.16 |
| 2014-06-03 | 112.10 | 61.87 | -23.68 |
| 2014-05-30 | 110.76 | 67.58 | -20.49 |
| 2014-05-29 | 109.86 | 58.06 | -24.68 |
| 2014-05-28 | 110.76 | 56.16 | -25.91 |
| 2014-05-27 | 108.96 | 52.35 | -27.09 |
| 2014-05-26 | 108.96 | 48.54 | -28.92 |
| 2014-05-23 | 108.96 | 56.16 | -25.27 |
| 2014-05-22 | 108.51 | 46.63 | -29.68 |
| 2014-05-21 | 107.62 | 44.73 | -30.29 |
| 2014-05-20 | 106.72 | 44.73 | -29.99 |
| 2014-05-19 | 105.38 | 44.73 | -29.53 |
| 2014-05-16 | 105.38 | 46.63 | -28.60 |
| 2014-05-15 | 105.82 | 44.73 | -29.68 |
| 2014-05-14 | 104.93 | 44.73 | -29.37 |
| 2014-05-13 | 102.68 | 42.83 | -29.53 |
| 2014-05-12 | 102.24 | 44.73 | -28.44 |
| 2014-05-09 | 98.20 | 42.83 | -27.94 |
| 2014-05-08 | 97.75 | 42.83 | -27.78 |
| 2014-05-07 | 96.86 | 42.83 | -27.45 |
| 2014-05-05 | 98.65 | 48.54 | -25.23 |
| 2014-05-02 | 101.34 | 50.44 | -25.28 |
| 2014-04-30 | 99.55 | 48.54 | -25.56 |
| 2014-04-29 | 103.13 | 48.54 | -26.88 |
| 2014-04-28 | 99.99 | 48.54 | -25.73 |
| 2014-04-25 | 99.99 | 56.16 | -21.92 |
| 2014-04-24 | 103.56 | 61.87 | -20.48 |
| 2014-04-23 | 103.11 | 63.77 | -19.37 |
| 2014-04-22 | 105.34 | 69.49 | -17.46 |
| 2014-04-17 | 105.34 | 69.49 | -17.46 |
| 2014-04-16 | 104.89 | 67.58 | -18.21 |
| 2014-04-15 | 104.00 | 69.49 | -16.92 |
| 2014-04-14 | 107.57 | 75.20 | -15.59 |
| 2014-04-11 | 107.12 | 80.91 | -12.65 |
| 2014-04-10 | 109.35 | 75.20 | -16.31 |
| 2014-04-09 | 106.23 | 59.96 | -22.43 |
| 2014-04-08 | 104.00 | 61.87 | -20.65 |
| 2014-04-07 | 101.33 | 61.87 | -19.60 |
| 2014-04-04 | 102.67 | 61.87 | -20.13 |
| 2014-04-03 | 103.11 | 63.77 | -19.37 |
| 2014-04-02 | 102.67 | 65.68 | -18.25 |
| 2014-04-01 | 102.67 | 59.96 | -21.07 |
| 2014-03-31 | 99.55 | 59.96 | -19.84 |
| 2014-03-28 | 99.10 | 58.06 | -20.61 |
| 2014-03-27 | 96.88 | 63.77 | -16.81 |
| 2014-03-26 | 97.77 | 63.77 | -17.19 |
| 2014-03-25 | 96.43 | 61.87 | -17.59 |
| 2014-03-24 | 97.32 | 69.49 | -14.11 |
| 2014-03-21 | 93.76 | 63.77 | -15.48 |
| 2014-03-20 | 91.09 | 69.49 | -11.30 |
| 2014-03-19 | 94.65 | 75.20 | -9.99 |
| 2014-03-18 | 94.65 | 63.77 | -15.86 |
| 2014-03-17 | 93.76 | 67.58 | -13.51 |
| 2014-03-14 | 94.65 | 65.68 | -14.88 |
| 2014-03-13 | 96.43 | 73.30 | -11.78 |
| 2014-03-12 | 97.77 | 77.10 | -10.45 |
| 2014-03-11 | 99.99 | 80.91 | -9.54 |
| 2014-03-10 | 99.99 | 79.01 | -10.49 |
| 2014-03-07 | 104.00 | 84.72 | -9.45 |
| 2014-03-06 | 104.00 | 82.82 | -10.39 |
| 2014-03-05 | 103.11 | 84.72 | -9.05 |
| 2014-03-04 | 103.56 | 88.53 | -7.38 |
| 2014-03-03 | 102.22 | 84.72 | -8.65 |
| 2014-02-28 | 104.89 | 86.63 | -8.92 |
| 2014-02-27 | 105.34 | 88.53 | -8.19 |
| 2014-02-26 | 101.78 | 90.43 | -5.62 |
| 2014-02-25 | 100.89 | 92.34 | -4.25 |
| 2014-02-24 | 100.89 | 90.43 | -5.20 |
| 2014-02-21 | 102.67 | 92.34 | -5.10 |
| 2014-02-20 | 101.33 | 96.15 | -2.57 |
| 2014-02-19 | 103.11 | 94.24 | -4.37 |
| 2014-02-18 | 102.67 | 90.43 | -6.04 |
| 2014-02-17 | 101.78 | 92.34 | -4.68 |
| 2014-02-14 | 100.89 | 82.82 | -8.99 |
| 2014-02-13 | 99.10 | 86.63 | -6.27 |
| 2014-02-12 | 100.44 | 84.72 | -7.84 |
| 2014-02-11 | 97.32 | 90.43 | -3.49 |
| 2014-02-10 | 93.76 | 88.53 | -2.70 |
| 2014-02-07 | 94.20 | 86.63 | -3.90 |
| 2014-02-06 | 92.42 | 80.91 | -5.98 |
| 2014-02-05 | 91.09 | 80.91 | -5.32 |
| 2014-02-04 | 92.42 | 80.91 | -5.98 |
| 2014-01-30 | 97.77 | 92.34 | -2.74 |
| 2014-01-29 | 98.66 | 92.34 | -3.18 |
| 2014-01-28 | 97.32 | 84.72 | -6.39 |
| 2014-01-27 | 97.32 | 84.72 | -6.39 |
| 2014-01-24 | 101.33 | 88.53 | -6.36 |
| 2014-01-23 | 104.45 | 96.15 | -4.06 |
| 2014-01-22 | 107.12 | 96.15 | -5.30 |
| 2014-01-21 | 106.68 | 101.86 | -2.33 |
| 2014-01-20 | 105.78 | 105.67 | -0.06 |
| 2014-01-17 | 108.01 | 113.29 | 2.54 |
| 2014-01-16 | 106.68 | 86.63 | -9.70 |
| 2014-01-15 | 105.78 | 92.34 | -6.53 |
| 2014-01-14 | 104.89 | 88.53 | -7.99 |
| 2014-01-13 | 105.78 | 84.72 | -10.24 |
| 2014-01-10 | 105.34 | 86.63 | -9.11 |
| 2014-01-09 | 104.45 | 96.15 | -4.06 |
| 2014-01-08 | 106.68 | 96.15 | -5.09 |
| 2014-01-07 | 104.00 | 98.05 | -2.92 |
| 2014-01-06 | 103.56 | 99.96 | -1.77 |
| 2014-01-03 | 104.89 | 101.86 | -1.48 |
| 2014-01-02 | 109.35 | 101.86 | -3.58 |
| 2013-12-31 | 108.90 | 107.57 | -0.64 |
| 2013-12-30 | 108.90 | 107.57 | -0.64 |
| 2013-12-27 | 108.90 | 103.76 | -2.46 |
| 2013-12-24 | 108.46 | 105.67 | -1.34 |
| 2013-12-23 | 106.23 | 105.67 | -0.27 |
| 2013-12-20 | 104.89 | 99.96 | -2.41 |
| 2013-12-19 | 105.34 | 99.96 | -2.62 |
| 2013-12-18 | 108.01 | 107.57 | -0.21 |
| 2013-12-17 | 107.12 | 99.96 | -3.46 |
| 2013-12-16 | 107.57 | 107.57 | 0.00 |
| 2013-12-13 | 108.90 | 113.29 | 2.10 |
| 2013-12-12 | 108.90 | 126.62 | 8.48 |
| 2013-12-11 | 109.35 | 147.56 | 18.25 |
| 2013-12-10 | 113.36 | 151.37 | 17.82 |
| 2013-12-09 | 113.80 | 143.76 | 14.01 |
| 2013-12-06 | 113.80 | 130.43 | 7.77 |
| 2013-12-05 | 112.91 | 141.85 | 13.59 |
| 2013-12-04 | 113.36 | 145.66 | 15.14 |
| 2013-12-03 | 114.69 | 155.18 | 18.86 |
| 2013-12-02 | 115.58 | 172.32 | 26.32 |
| 2013-11-29 | 114.69 | 141.85 | 12.65 |
| 2013-11-28 | 113.80 | 157.09 | 20.24 |
| 2013-11-27 | 113.80 | 162.80 | 22.92 |
| 2013-11-26 | 113.36 | 181.84 | 32.10 |
| 2013-11-25 | 113.36 | 170.42 | 26.74 |
| 2013-11-22 | 112.47 | 96.15 | -7.68 |
| 2013-11-21 | 111.58 | 90.43 | -9.99 |
| 2013-11-20 | 112.91 | 96.15 | -7.87 |
| 2013-11-19 | 112.47 | 90.43 | -10.37 |
| 2013-11-18 | 112.47 | 90.43 | -10.37 |
| 2013-11-15 | 106.68 | 90.43 | -7.86 |
| 2013-11-14 | 103.11 | 92.34 | -5.30 |
| 2013-11-13 | 101.78 | 92.34 | -4.68 |
| 2013-11-12 | 105.78 | 96.15 | -4.68 |
| 2013-11-11 | 107.12 | 98.05 | -4.38 |
| 2013-11-08 | 104.00 | 98.05 | -2.92 |
| 2013-11-07 | 104.89 | 105.67 | 0.38 |
| 2013-11-06 | 106.23 | 115.19 | 4.34 |
| 2013-11-05 | 106.68 | 92.34 | -6.94 |
| 2013-11-04 | 108.01 | 103.76 | -2.04 |
| 2013-11-01 | 108.46 | 103.76 | -2.25 |
| 2013-10-31 | 108.01 | 105.67 | -1.13 |
| 2013-10-30 | 109.53 | 115.19 | 2.70 |
| 2013-10-29 | 105.61 | 94.24 | -5.53 |
| 2013-10-28 | 105.18 | 109.48 | 2.09 |
| 2013-10-25 | 103.88 | 122.81 | 9.29 |
| 2013-10-24 | 105.18 | 128.52 | 11.38 |
| 2013-10-23 | 106.48 | 80.91 | -12.38 |
| 2013-10-22 | 109.09 | 77.10 | -15.30 |
| 2013-10-21 | 109.96 | 73.30 | -17.46 |
| 2013-10-18 | 109.09 | 71.39 | -18.03 |
| 2013-10-17 | 106.48 | 79.01 | -13.31 |
| 2013-10-16 | 107.79 | 61.87 | -22.10 |
| 2013-10-15 | 109.53 | 63.77 | -21.84 |
| 2013-10-11 | 108.66 | 65.68 | -20.60 |
| 2013-10-10 | 106.05 | 65.68 | -19.59 |
| 2013-10-09 | 106.92 | 63.77 | -20.85 |
| 2013-10-08 | 108.22 | 67.58 | -19.52 |
| 2013-10-07 | 106.05 | 65.68 | -19.59 |
| 2013-10-04 | 107.35 | 63.77 | -21.02 |
| 2013-10-03 | 108.22 | 61.87 | -22.26 |
| 2013-10-02 | 106.05 | 67.58 | -18.67 |
| 2013-09-30 | 105.18 | 63.77 | -20.18 |
| 2013-09-27 | 107.79 | 63.77 | -21.18 |
| 2013-09-26 | 107.35 | 63.77 | -21.02 |
| 2013-09-25 | 107.79 | 65.68 | -20.27 |
| 2013-09-24 | 107.79 | 65.68 | -20.27 |
| 2013-09-23 | 109.53 | 65.68 | -20.93 |
| 2013-09-19 | 110.40 | 65.68 | -21.25 |
| 2013-09-18 | 106.92 | 65.68 | -19.93 |
| 2013-09-17 | 107.35 | 65.68 | -20.10 |
| 2013-09-16 | 108.66 | 61.87 | -22.42 |
| 2013-09-13 | 105.18 | 65.68 | -19.25 |
| 2013-09-12 | 105.61 | 65.68 | -19.42 |
| 2013-09-11 | 105.18 | 67.58 | -18.32 |
| 2013-09-10 | 105.18 | 67.58 | -18.32 |
| 2013-09-09 | 103.44 | 63.77 | -19.50 |
| 2013-09-06 | 102.57 | 61.87 | -20.09 |
| 2013-09-05 | 102.14 | 63.77 | -18.98 |
| 2013-09-04 | 99.53 | 63.77 | -17.92 |
| 2013-09-03 | 99.96 | 65.68 | -17.15 |
| 2013-09-02 | 98.66 | 65.68 | -16.60 |
| 2013-08-30 | 93.88 | 63.77 | -15.53 |
| 2013-08-29 | 93.88 | 63.77 | -15.53 |
| 2013-08-28 | 92.57 | 63.77 | -14.96 |
| 2013-08-27 | 95.62 | 63.77 | -16.28 |
| 2013-08-26 | 96.92 | 65.68 | -15.87 |
| 2013-08-23 | 95.18 | 59.96 | -18.04 |
| 2013-08-22 | 95.62 | 67.58 | -14.33 |
| 2013-08-21 | 94.75 | 67.58 | -13.95 |
| 2013-08-20 | 95.18 | 67.58 | -14.14 |
| 2013-08-19 | 99.96 | 67.58 | -16.19 |
| 2013-08-16 | 100.83 | 73.30 | -13.71 |
| 2013-08-15 | 100.83 | 65.68 | -17.50 |
| 2013-08-13 | 101.27 | 67.58 | -16.74 |
| 2013-08-12 | 98.22 | 69.49 | -14.50 |
| 2013-08-09 | 93.88 | 65.68 | -14.54 |
| 2013-08-08 | 93.44 | 69.49 | -12.38 |
| 2013-08-07 | 92.14 | 67.58 | -12.78 |
| 2013-08-06 | 95.18 | 67.58 | -14.14 |
| 2013-08-05 | 98.22 | 69.49 | -14.50 |
| 2013-08-02 | 97.35 | 69.49 | -14.12 |
| 2013-08-01 | 96.92 | 65.68 | -15.87 |
| 2013-07-31 | 94.75 | 63.77 | -15.90 |
| 2013-07-30 | 95.62 | 63.77 | -16.28 |
| 2013-07-29 | 95.18 | 71.39 | -12.19 |
| 2013-07-26 | 96.05 | 71.39 | -12.58 |
| 2013-07-25 | 95.18 | 73.30 | -11.21 |
| 2013-07-24 | 96.05 | 67.58 | -14.52 |
| 2013-07-23 | 95.18 | 65.68 | -15.12 |
| 2013-07-22 | 90.40 | 67.58 | -11.98 |
| 2013-07-19 | 90.83 | 65.68 | -13.18 |
| 2013-07-18 | 90.40 | 69.49 | -10.98 |
| 2013-07-17 | 90.83 | 67.58 | -12.18 |
| 2013-07-16 | 89.96 | 67.58 | -11.78 |
| 2013-07-15 | 89.53 | 67.58 | -11.58 |
| 2013-07-12 | 89.10 | 67.58 | -11.38 |
| 2013-07-11 | 91.70 | 65.68 | -13.58 |
| 2013-07-10 | 86.49 | 65.68 | -11.16 |
| 2013-07-09 | 84.75 | 63.77 | -11.35 |
| 2013-07-08 | 83.88 | 63.77 | -10.93 |
| 2013-07-05 | 86.49 | 63.77 | -12.18 |
| 2013-07-04 | 83.01 | 69.49 | -7.39 |
| 2013-07-03 | 79.97 | 69.49 | -5.82 |
| 2013-07-02 | 84.31 | 69.49 | -8.04 |
| 2013-06-28 | 85.62 | 69.49 | -8.69 |
| 2013-06-27 | 82.57 | 65.68 | -9.25 |
| 2013-06-26 | 81.71 | 65.68 | -8.82 |
| 2013-06-25 | 77.36 | 65.68 | -6.59 |
| 2013-06-24 | 76.92 | 63.77 | -7.43 |
| 2013-06-21 | 80.84 | 65.68 | -8.38 |
| 2013-06-20 | 81.71 | 67.58 | -7.77 |
| 2013-06-19 | 87.36 | 69.49 | -9.54 |
| 2013-06-18 | 89.10 | 67.58 | -11.38 |
| 2013-06-17 | 89.10 | 63.77 | -13.39 |
| 2013-06-14 | 86.49 | 67.58 | -10.14 |
| 2013-06-13 | 86.05 | 63.77 | -11.97 |
| 2013-06-11 | 89.10 | 69.49 | -10.37 |
| 2013-06-10 | 91.27 | 69.49 | -11.39 |
| 2013-06-07 | 90.83 | 69.49 | -11.19 |
| 2013-06-06 | 92.57 | 69.49 | -11.99 |
| 2013-06-05 | 94.75 | 69.49 | -12.97 |
| 2013-06-04 | 96.49 | 71.39 | -12.77 |
| 2013-06-03 | 96.49 | 69.49 | -13.74 |
| 2013-05-31 | 97.35 | 69.49 | -14.12 |
| 2013-05-30 | 98.22 | 69.49 | -14.50 |
| 2013-05-29 | 98.22 | 71.39 | -13.54 |
| 2013-05-28 | 101.70 | 71.39 | -15.03 |
| 2013-05-27 | 99.53 | 69.49 | -15.06 |
| 2013-05-24 | 99.09 | 65.68 | -16.78 |
| 2013-05-23 | 98.66 | 65.68 | -16.60 |
| 2013-05-22 | 104.31 | 65.68 | -18.91 |
| 2013-05-21 | 105.18 | 65.68 | -19.25 |
| 2013-05-20 | 106.05 | 71.39 | -16.82 |
| 2013-05-16 | 102.14 | 67.58 | -17.09 |
| 2013-05-15 | 102.14 | 71.39 | -15.21 |
| 2013-05-14 | 101.27 | 71.39 | -14.84 |
| 2013-05-13 | 100.83 | 71.39 | -14.66 |
| 2013-05-10 | 104.31 | 71.39 | -16.11 |
| 2013-05-09 | 103.44 | 71.39 | -15.75 |
| 2013-05-08 | 102.57 | 71.39 | -15.39 |
| 2013-05-07 | 101.27 | 75.20 | -12.95 |
| 2013-05-06 | 100.40 | 77.10 | -11.62 |
| 2013-05-03 | 98.66 | 75.20 | -11.81 |
| 2013-05-02 | 98.66 | 75.20 | -11.81 |
| 2013-04-30 | 98.66 | 75.20 | -11.81 |
| 2013-04-29 | 97.35 | 77.10 | -10.26 |
| 2013-04-26 | 97.79 | 79.01 | -9.50 |
| 2013-04-25 | 96.06 | 77.10 | -9.67 |
| 2013-04-24 | 94.33 | 77.10 | -8.87 |
| 2013-04-23 | 90.45 | 79.01 | -6.01 |
| 2013-04-22 | 92.61 | 79.01 | -7.06 |
| 2013-04-19 | 93.04 | 77.10 | -8.25 |
| 2013-04-18 | 88.29 | 84.72 | -1.89 |
| 2013-04-17 | 88.72 | 84.72 | -2.12 |
| 2013-04-16 | 89.58 | 82.82 | -3.57 |
| 2013-04-15 | 90.02 | 80.91 | -4.79 |
| 2013-04-12 | 93.47 | 82.82 | -5.51 |
| 2013-04-11 | 92.61 | 80.91 | -6.07 |
| 2013-04-10 | 92.61 | 80.91 | -6.07 |
| 2013-04-09 | 91.31 | 80.91 | -5.44 |
| 2013-04-08 | 90.02 | 80.91 | -4.79 |
| 2013-04-05 | 90.02 | 80.91 | -4.79 |
| 2013-04-03 | 95.20 | 84.72 | -5.37 |
| 2013-04-02 | 96.06 | 84.72 | -5.78 |
| 2013-03-28 | 95.20 | 84.72 | -5.37 |
| 2013-03-27 | 96.06 | 86.63 | -4.81 |
| 2013-03-26 | 95.20 | 90.43 | -2.44 |
| 2013-03-25 | 94.77 | 86.63 | -4.18 |
| 2013-03-22 | 93.47 | 88.53 | -2.55 |
| 2013-03-21 | 94.33 | 80.91 | -6.91 |
| 2013-03-20 | 94.77 | 84.72 | -5.16 |
| 2013-03-19 | 91.74 | 80.91 | -5.65 |
| 2013-03-18 | 92.61 | 80.91 | -6.07 |
| 2013-03-15 | 96.49 | 80.91 | -7.93 |
| 2013-03-14 | 97.36 | 79.01 | -9.30 |
| 2013-03-13 | 96.93 | 82.82 | -7.16 |
| 2013-03-12 | 99.95 | 82.82 | -8.57 |
| 2013-03-11 | 101.68 | 84.72 | -8.41 |
| 2013-03-08 | 101.68 | 88.53 | -6.52 |
| 2013-03-07 | 98.65 | 86.63 | -6.05 |
| 2013-03-06 | 98.22 | 86.63 | -5.85 |
| 2013-03-05 | 96.49 | 86.63 | -5.02 |
| 2013-03-04 | 96.49 | 77.10 | -9.87 |
| 2013-03-01 | 99.52 | 79.01 | -10.28 |
| 2013-02-28 | 100.38 | 73.30 | -13.52 |
| 2013-02-27 | 96.93 | 80.91 | -8.13 |
| 2013-02-26 | 96.06 | 88.53 | -3.84 |
| 2013-02-25 | 99.09 | 80.91 | -9.13 |
| 2013-02-22 | 98.65 | 88.53 | -5.10 |
| 2013-02-21 | 99.52 | 88.53 | -5.51 |
| 2013-02-20 | 102.97 | 80.91 | -10.87 |
| 2013-02-19 | 101.68 | 90.43 | -5.57 |
| 2013-02-18 | 103.84 | 94.24 | -4.71 |
| 2013-02-15 | 104.27 | 94.24 | -4.91 |
| 2013-02-14 | 104.27 | 99.96 | -2.11 |
| 2013-02-08 | 102.97 | 88.53 | -7.12 |
| 2013-02-07 | 102.11 | 86.63 | -7.66 |
| 2013-02-06 | 102.54 | 88.53 | -6.92 |
| 2013-02-05 | 101.68 | 84.72 | -8.41 |
| 2013-02-04 | 106.43 | 90.43 | -7.75 |
| 2013-02-01 | 106.43 | 82.82 | -11.44 |
| 2013-01-31 | 106.86 | 82.82 | -11.62 |
| 2013-01-30 | 107.29 | 86.63 | -9.97 |
| 2013-01-29 | 106.43 | 90.43 | -7.75 |
| 2013-01-28 | 106.43 | 90.43 | -7.75 |
| 2013-01-25 | 105.56 | 82.82 | -11.07 |
| 2013-01-24 | 105.56 | 79.01 | -12.92 |
| 2013-01-23 | 105.99 | 82.82 | -11.25 |
| 2013-01-22 | 105.56 | 90.43 | -7.36 |
| 2013-01-21 | 105.56 | 94.24 | -5.51 |
| 2013-01-18 | 105.56 | 77.10 | -13.84 |
| 2013-01-17 | 103.40 | 69.49 | -16.67 |
| 2013-01-16 | 103.40 | 67.58 | -17.61 |
| 2013-01-15 | 103.84 | 71.39 | -15.92 |
| 2013-01-14 | 103.84 | 79.01 | -12.18 |
| 2013-01-11 | 102.97 | 80.91 | -10.87 |
| 2013-01-10 | 103.84 | 80.91 | -11.25 |
| 2013-01-09 | 102.54 | 75.20 | -13.50 |
| 2013-01-08 | 100.81 | 77.10 | -11.81 |
| 2013-01-07 | 102.97 | 71.39 | -15.56 |
| 2013-01-04 | 102.97 | 71.39 | -15.56 |
| 2013-01-03 | 103.40 | 71.39 | -15.74 |
| 2013-01-02 | 102.97 | 79.01 | -11.81 |
| 2012-12-31 | 97.36 | 79.01 | -9.30 |
| 2012-12-28 | 97.79 | 69.49 | -14.31 |
| 2012-12-27 | 97.36 | 65.68 | -16.05 |
| 2012-12-24 | 96.06 | 65.68 | -15.50 |
| 2012-12-21 | 96.06 | 67.58 | -14.53 |
| 2012-12-20 | 96.93 | 71.39 | -12.97 |
| 2012-12-19 | 97.36 | 69.49 | -14.12 |
| 2012-12-18 | 96.06 | 69.49 | -13.55 |
| 2012-12-17 | 96.06 | 69.49 | -13.55 |
| 2012-12-14 | 97.36 | 63.77 | -17.02 |
| 2012-12-13 | 95.63 | 65.68 | -15.31 |
| 2012-12-12 | 96.06 | 63.77 | -16.47 |
| 2012-12-11 | 94.33 | 63.77 | -15.73 |
| 2012-12-10 | 93.90 | 63.77 | -15.54 |
| 2012-12-07 | 93.47 | 63.77 | -15.35 |
| 2012-12-06 | 93.90 | 65.68 | -14.56 |
| 2012-12-05 | 94.33 | 71.39 | -11.81 |
| 2012-12-04 | 90.02 | 69.49 | -10.80 |
| 2012-12-03 | 89.58 | 73.30 | -8.59 |
| 2012-11-30 | 92.18 | 73.30 | -9.82 |
| 2012-11-29 | 91.31 | 71.39 | -10.41 |
| 2012-11-28 | 89.15 | 71.39 | -9.39 |
| 2012-11-27 | 90.45 | 71.39 | -10.01 |
| 2012-11-26 | 90.88 | 71.39 | -10.21 |
| 2012-11-23 | 91.31 | 73.30 | -9.42 |
| 2012-11-22 | 89.58 | 69.49 | -10.60 |
| 2012-11-21 | 87.86 | 71.39 | -8.77 |
| 2012-11-20 | 85.27 | 69.49 | -8.52 |
| 2012-11-19 | 85.70 | 69.49 | -8.73 |
| 2012-11-16 | 83.54 | 69.49 | -7.66 |
| 2012-11-15 | 83.97 | 69.49 | -7.87 |
| 2012-11-14 | 86.56 | 69.49 | -9.15 |
| 2012-11-13 | 84.40 | 69.49 | -8.09 |
| 2012-11-12 | 86.56 | 63.77 | -12.21 |
| 2012-11-09 | 86.13 | 67.58 | -9.96 |
| 2012-11-08 | 87.43 | 67.58 | -10.59 |
| 2012-11-07 | 92.61 | 67.58 | -12.99 |
| 2012-11-06 | 91.31 | 63.77 | -14.39 |
| 2012-11-05 | 91.74 | 63.77 | -14.59 |
| 2012-11-02 | 93.04 | 67.58 | -13.19 |
| 2012-11-01 | 90.02 | 67.58 | -11.81 |
| 2012-10-31 | 88.29 | 69.49 | -9.99 |
| 2012-10-30 | 86.39 | 69.49 | -9.07 |
| 2012-10-29 | 87.23 | 69.49 | -9.48 |
| 2012-10-26 | 87.65 | 71.39 | -8.67 |
| 2012-10-25 | 89.76 | 71.39 | -9.68 |
| 2012-10-24 | 89.34 | 71.39 | -9.48 |
| 2012-10-22 | 88.92 | 71.39 | -9.28 |
| 2012-10-19 | 87.23 | 75.20 | -6.43 |
| 2012-10-18 | 87.23 | 75.20 | -6.43 |
| 2012-10-17 | 86.39 | 80.91 | -2.94 |
| 2012-10-16 | 84.28 | 75.20 | -4.93 |
| 2012-10-15 | 84.28 | 80.91 | -1.83 |
| 2012-10-12 | 83.86 | 80.91 | -1.60 |
| 2012-10-11 | 82.59 | 73.30 | -5.09 |
| 2012-10-10 | 82.17 | 71.39 | -5.92 |
| 2012-10-09 | 82.17 | 73.30 | -4.87 |
| 2012-10-08 | 80.91 | 71.39 | -5.26 |
| 2012-10-05 | 82.59 | 71.39 | -6.14 |
| 2012-10-04 | 81.75 | 71.39 | -5.70 |
| 2012-10-03 | 81.33 | 71.39 | -5.48 |
| 2012-09-28 | 81.33 | 71.39 | -5.48 |
| 2012-09-27 | 81.33 | 77.10 | -2.33 |
| 2012-09-26 | 78.80 | 75.20 | -2.01 |
| 2012-09-25 | 80.48 | 75.20 | -2.93 |
| 2012-09-24 | 80.06 | 73.30 | -3.76 |
| 2012-09-21 | 80.48 | 71.39 | -5.04 |
| 2012-09-20 | 79.22 | 71.39 | -4.37 |
| 2012-09-19 | 81.75 | 71.39 | -5.70 |
| 2012-09-18 | 79.22 | 77.10 | -1.18 |
| 2012-09-17 | 79.64 | 79.01 | -0.35 |
| 2012-09-14 | 79.22 | 79.01 | -0.12 |
| 2012-09-13 | 74.58 | 80.91 | 3.63 |
| 2012-09-12 | 75.00 | 90.43 | 8.82 |
| 2012-09-11 | 72.89 | 94.24 | 12.35 |
| 2012-09-10 | 72.89 | 101.86 | 16.75 |
| 2012-09-07 | 72.89 | 90.43 | 10.14 |
| 2012-09-06 | 67.33 | 84.72 | 10.39 |
| 2012-09-05 | 66.15 | 84.72 | 11.18 |
| 2012-09-04 | 68.51 | 92.34 | 14.14 |
| 2012-09-03 | 69.94 | 82.82 | 7.58 |
| 2012-08-31 | 69.10 | 71.39 | 1.36 |
| 2012-08-30 | 69.52 | 61.87 | -4.51 |
| 2012-08-29 | 71.63 | 58.06 | -7.91 |
| 2012-08-28 | 72.05 | 61.87 | -5.92 |
| 2012-08-27 | 72.05 | 61.87 | -5.92 |
| 2012-08-24 | 72.47 | 61.87 | -6.15 |
| 2012-08-23 | 74.58 | 58.06 | -9.46 |
| 2012-08-22 | 72.47 | 58.06 | -8.36 |
| 2012-08-21 | 74.58 | 59.96 | -8.37 |
| 2012-08-20 | 74.16 | 73.30 | -0.50 |
| 2012-08-17 | 74.58 | 75.20 | 0.35 |
| 2012-08-16 | 72.89 | 75.20 | 1.33 |
| 2012-08-15 | 73.74 | 75.20 | 0.84 |
| 2012-08-14 | 75.85 | 75.20 | -0.37 |
| 2012-08-13 | 73.74 | 75.20 | 0.84 |
| 2012-08-10 | 74.16 | 75.20 | 0.60 |
| 2012-08-09 | 75.42 | 75.20 | -0.13 |
| 2012-08-08 | 73.32 | 75.20 | 1.09 |
| 2012-08-07 | 73.74 | 73.30 | -0.25 |
| 2012-08-06 | 72.89 | 80.91 | 4.64 |
| 2012-08-03 | 70.36 | 79.01 | 5.07 |
| 2012-08-02 | 70.79 | 77.10 | 3.70 |
| 2012-08-01 | 71.21 | 77.10 | 3.44 |
| 2012-07-31 | 71.21 | 77.10 | 3.44 |
| 2012-07-30 | 69.94 | 82.82 | 7.58 |
| 2012-07-27 | 66.99 | 82.82 | 9.48 |
| 2012-07-26 | 63.62 | 82.82 | 11.73 |
| 2012-07-25 | 63.45 | 80.91 | 10.68 |
| 2012-07-24 | 63.28 | 79.01 | 9.63 |
| 2012-07-23 | 64.80 | 82.82 | 10.93 |
| 2012-07-20 | 69.94 | 82.82 | 7.58 |
| 2012-07-19 | 69.52 | 79.01 | 5.60 |
| 2012-07-18 | 66.48 | 86.63 | 12.10 |
| 2012-07-17 | 68.34 | 88.53 | 11.99 |
| 2012-07-16 | 65.30 | 88.53 | 14.05 |
| 2012-07-13 | 65.14 | 90.43 | 15.32 |
| 2012-07-12 | 64.63 | 88.53 | 14.52 |
| 2012-07-11 | 68.17 | 86.63 | 10.97 |
| 2012-07-10 | 67.83 | 82.82 | 8.93 |
| 2012-07-09 | 68.17 | 80.91 | 7.58 |
| 2012-07-06 | 71.21 | 80.91 | 5.67 |
| 2012-07-05 | 71.63 | 80.91 | 5.41 |
| 2012-07-04 | 70.36 | 80.91 | 6.19 |
| 2012-07-03 | 70.79 | 80.91 | 5.93 |
| 2012-06-29 | 68.34 | 88.53 | 11.99 |
| 2012-06-28 | 64.63 | 80.91 | 9.89 |
| 2012-06-27 | 66.15 | 82.82 | 10.03 |
| 2012-06-26 | 64.46 | 82.82 | 11.16 |
| 2012-06-25 | 63.62 | 80.91 | 10.57 |
| 2012-06-22 | 64.46 | 80.91 | 10.00 |
| 2012-06-21 | 66.82 | 82.82 | 9.59 |
| 2012-06-20 | 68.68 | 82.82 | 8.38 |
| 2012-06-19 | 68.00 | 82.82 | 8.82 |
| 2012-06-18 | 68.17 | 82.82 | 8.71 |
| 2012-06-15 | 66.82 | 79.01 | 7.30 |
| 2012-06-14 | 62.94 | 82.82 | 12.20 |
| 2012-06-13 | 64.29 | 82.82 | 11.28 |
| 2012-06-12 | 62.94 | 82.82 | 12.20 |
| 2012-06-11 | 63.45 | 82.82 | 11.85 |
| 2012-06-08 | 59.40 | 82.82 | 14.69 |
| 2012-06-07 | 60.92 | 82.82 | 13.61 |
| 2012-06-06 | 60.07 | 84.72 | 15.40 |
| 2012-06-05 | 56.70 | 84.72 | 17.88 |
| 2012-06-04 | 56.03 | 84.72 | 18.39 |
| 2012-06-01 | 59.74 | 84.72 | 15.64 |
| 2012-05-31 | 60.07 | 84.72 | 15.40 |
| 2012-05-30 | 59.91 | 84.72 | 15.52 |
| 2012-05-29 | 62.77 | 84.72 | 13.48 |
| 2012-05-28 | 60.75 | 84.72 | 14.91 |
| 2012-05-25 | 59.91 | 84.72 | 15.52 |
| 2012-05-24 | 59.40 | 86.63 | 17.08 |
| 2012-05-23 | 60.07 | 86.63 | 16.59 |
| 2012-05-22 | 62.44 | 86.63 | 14.89 |
| 2012-05-21 | 61.59 | 99.96 | 23.74 |
| 2012-05-18 | 61.42 | 99.96 | 23.87 |
| 2012-05-17 | 63.62 | 90.43 | 16.39 |
| 2012-05-16 | 63.79 | 90.43 | 16.27 |
| 2012-05-15 | 69.10 | 90.43 | 12.62 |
| 2012-05-14 | 67.50 | 90.43 | 13.69 |
| 2012-05-11 | 69.52 | 90.43 | 12.34 |
| 2012-05-10 | 71.63 | 94.24 | 13.18 |
| 2012-05-09 | 72.47 | 101.86 | 17.04 |
| 2012-05-08 | 74.16 | 101.86 | 15.91 |
| 2012-05-07 | 74.16 | 101.86 | 15.91 |
| 2012-05-04 | 79.22 | 99.96 | 11.57 |
| 2012-05-03 | 80.48 | 90.43 | 5.51 |
| 2012-05-02 | 81.33 | 90.43 | 5.02 |
| 2012-04-30 | 79.22 | 90.43 | 6.26 |
| 2012-04-27 | 76.27 | 90.43 | 8.04 |
| 2012-04-26 | 76.77 | 90.43 | 7.73 |
| 2012-04-25 | 75.52 | 90.43 | 8.50 |
| 2012-04-24 | 75.52 | 90.43 | 8.50 |
| 2012-04-23 | 75.10 | 90.43 | 8.76 |
| 2012-04-20 | 78.03 | 90.43 | 6.97 |
| 2012-04-19 | 78.45 | 86.63 | 4.58 |
| 2012-04-18 | 76.77 | 86.63 | 5.57 |
| 2012-04-17 | 74.68 | 86.63 | 6.84 |
| 2012-04-16 | 75.10 | 86.63 | 6.58 |
| 2012-04-13 | 75.94 | 86.63 | 6.08 |
| 2012-04-12 | 72.59 | 82.82 | 5.93 |
| 2012-04-11 | 70.91 | 84.72 | 8.08 |
| 2012-04-10 | 72.59 | 86.63 | 8.14 |
| 2012-04-05 | 74.68 | 86.63 | 6.84 |
| 2012-04-03 | 76.36 | 82.82 | 3.66 |
| 2012-04-02 | 73.84 | 77.10 | 1.88 |
| 2012-03-30 | 74.26 | 79.01 | 2.72 |
| 2012-03-29 | 74.68 | 82.82 | 4.66 |
| 2012-03-28 | 77.19 | 80.91 | 2.10 |
| 2012-03-27 | 78.87 | 80.91 | 1.14 |
| 2012-03-26 | 75.52 | 88.53 | 7.41 |
| 2012-03-23 | 75.10 | 84.72 | 5.50 |
| 2012-03-22 | 77.19 | 98.05 | 11.77 |
| 2012-03-21 | 77.19 | 98.05 | 11.77 |
| 2012-03-20 | 77.19 | 98.05 | 11.77 |
| 2012-03-19 | 78.87 | 99.96 | 11.79 |
| 2012-03-16 | 80.96 | 90.43 | 5.23 |
| 2012-03-15 | 80.96 | 84.72 | 2.08 |
| 2012-03-14 | 80.54 | 86.63 | 3.37 |
| 2012-03-13 | 80.54 | 84.72 | 2.31 |
| 2012-03-12 | 78.87 | 84.72 | 3.27 |
| 2012-03-09 | 78.45 | 80.91 | 1.38 |
| 2012-03-08 | 76.77 | 79.01 | 1.26 |
| 2012-03-07 | 74.26 | 79.01 | 2.72 |
| 2012-03-06 | 75.94 | 82.82 | 3.91 |
| 2012-03-05 | 78.87 | 82.82 | 2.21 |
| 2012-03-02 | 82.64 | 80.91 | -0.94 |
| 2012-03-01 | 80.96 | 79.01 | -1.08 |
| 2012-02-29 | 83.06 | 77.10 | -3.25 |
| 2012-02-28 | 82.64 | 77.10 | -3.03 |
| 2012-02-27 | 79.29 | 79.01 | -0.16 |
| 2012-02-24 | 80.54 | 80.91 | 0.20 |
| 2012-02-23 | 80.96 | 80.91 | -0.03 |
| 2012-02-22 | 82.22 | 79.01 | -1.76 |
| 2012-02-21 | 81.38 | 79.01 | -1.31 |
| 2012-02-20 | 80.96 | 79.01 | -1.08 |
| 2012-02-17 | 81.38 | 82.82 | 0.79 |
| 2012-02-16 | 79.71 | 79.01 | -0.39 |
| 2012-02-15 | 80.96 | 82.82 | 1.02 |
| 2012-02-14 | 76.77 | 79.01 | 1.26 |
| 2012-02-13 | 76.77 | 79.01 | 1.26 |
| 2012-02-10 | 75.52 | 80.91 | 3.07 |
| 2012-02-09 | 77.61 | 79.01 | 0.79 |
| 2012-02-08 | 77.61 | 79.01 | 0.79 |
| 2012-02-07 | 74.68 | 79.01 | 2.48 |
| 2012-02-06 | 75.10 | 79.01 | 2.23 |
| 2012-02-03 | 75.10 | 84.72 | 5.50 |
| 2012-02-02 | 75.10 | 86.63 | 6.58 |
| 2012-02-01 | 72.17 | 77.10 | 2.87 |
| 2012-01-31 | 71.75 | 77.10 | 3.12 |
| 2012-01-30 | 70.49 | 77.10 | 3.88 |
| 2012-01-27 | 73.42 | 80.91 | 4.32 |
| 2012-01-26 | 72.59 | 80.91 | 4.83 |
| 2012-01-20 | 69.65 | 80.91 | 6.64 |
| 2012-01-19 | 68.81 | 77.10 | 4.91 |
| 2012-01-18 | 66.55 | 77.10 | 6.33 |
| 2012-01-17 | 66.05 | 77.10 | 6.66 |
| 2012-01-16 | 60.52 | 77.10 | 10.33 |
| 2012-01-13 | 62.36 | 79.01 | 10.25 |
| 2012-01-12 | 61.53 | 75.20 | 8.47 |
| 2012-01-11 | 62.03 | 75.20 | 8.13 |
| 2012-01-10 | 60.52 | 77.10 | 10.33 |
| 2012-01-09 | 59.85 | 77.10 | 10.79 |
| 2012-01-06 | 57.00 | 77.10 | 12.80 |
| 2012-01-05 | 59.18 | 77.10 | 11.26 |
| 2012-01-04 | 58.34 | 77.10 | 11.85 |
| 2012-01-03 | 59.35 | 77.10 | 11.14 |
| 2011-12-30 | 55.66 | 79.01 | 15.00 |
| 2011-12-29 | 55.16 | 71.39 | 10.46 |
| 2011-12-28 | 56.33 | 80.91 | 15.72 |
| 2011-12-23 | 57.34 | 80.91 | 14.98 |
| 2011-12-22 | 55.16 | 80.91 | 16.60 |
| 2011-12-21 | 55.33 | 80.91 | 16.47 |
| 2011-12-20 | 52.65 | 80.91 | 18.52 |
| 2011-12-19 | 52.65 | 80.91 | 18.52 |
| 2011-12-16 | 54.66 | 80.91 | 16.98 |
| 2011-12-15 | 52.31 | 80.91 | 18.78 |
| 2011-12-14 | 54.82 | 80.91 | 16.85 |
| 2011-12-13 | 55.83 | 82.82 | 17.32 |
| 2011-12-12 | 56.50 | 82.82 | 16.82 |
| 2011-12-09 | 56.67 | 82.82 | 16.69 |
| 2011-12-08 | 61.36 | 82.82 | 13.30 |
| 2011-12-07 | 62.36 | 82.82 | 12.60 |
| 2011-12-06 | 59.85 | 82.82 | 14.37 |
| 2011-12-05 | 62.03 | 82.82 | 12.83 |
| 2011-12-02 | 61.02 | 82.82 | 13.53 |
| 2011-12-01 | 60.52 | 82.82 | 13.89 |
| 2011-11-30 | 51.64 | 79.01 | 18.05 |
| 2011-11-29 | 53.99 | 79.01 | 16.25 |
| 2011-11-28 | 52.31 | 79.01 | 17.53 |
| 2011-11-25 | 49.29 | 79.01 | 19.90 |
| 2011-11-24 | 51.47 | 79.01 | 18.18 |
| 2011-11-23 | 50.63 | 80.91 | 20.10 |
| 2011-11-22 | 53.82 | 79.01 | 16.38 |
| 2011-11-21 | 53.65 | 88.53 | 22.70 |
| 2011-11-18 | 55.83 | 88.53 | 20.99 |
| 2011-11-17 | 58.34 | 88.53 | 19.06 |
| 2011-11-16 | 59.35 | 90.43 | 19.51 |
| 2011-11-15 | 62.70 | 82.82 | 12.37 |
| 2011-11-14 | 64.71 | 82.82 | 10.99 |
| 2011-11-11 | 61.19 | 82.82 | 13.42 |
| 2011-11-10 | 59.52 | 82.82 | 14.61 |
| 2011-11-09 | 68.40 | 82.82 | 8.56 |
| 2011-11-08 | 65.88 | 82.82 | 10.21 |
| 2011-11-07 | 65.55 | 88.53 | 13.88 |
| 2011-11-04 | 67.06 | 86.63 | 11.71 |
| 2011-11-03 | 61.69 | 86.63 | 15.42 |
| 2011-11-02 | 66.39 | 86.63 | 12.16 |
| 2011-11-01 | 62.87 | 86.63 | 14.59 |
| 2011-10-31 | 67.22 | 88.53 | 12.74 |
| 2011-10-28 | 68.81 | 90.43 | 12.81 |
| 2011-10-27 | 65.54 | 84.72 | 11.58 |
| 2011-10-26 | 60.72 | 84.72 | 14.93 |
| 2011-10-25 | 59.74 | 80.91 | 13.25 |
| 2011-10-24 | 58.43 | 80.91 | 14.19 |
| 2011-10-21 | 52.38 | 80.91 | 18.72 |
| 2011-10-20 | 51.89 | 80.91 | 19.11 |
| 2011-10-19 | 54.35 | 80.91 | 17.21 |
| 2011-10-18 | 52.22 | 80.91 | 18.85 |
| 2011-10-17 | 58.92 | 90.43 | 19.83 |
| 2011-10-14 | 55.82 | 80.91 | 16.11 |
| 2011-10-13 | 58.27 | 82.82 | 15.51 |
| 2011-10-12 | 54.67 | 80.91 | 16.97 |
| 2011-10-11 | 53.04 | 80.91 | 18.21 |
| 2011-10-10 | 49.60 | 82.82 | 22.20 |
| 2011-10-07 | 49.44 | 84.72 | 23.61 |
| 2011-10-06 | 45.19 | 82.82 | 25.92 |
| 2011-10-04 | 37.50 | 82.82 | 32.95 |
| 2011-10-03 | 42.08 | 84.72 | 30.01 |
| 2011-09-30 | 48.30 | 99.96 | 34.84 |
| 2011-09-28 | 51.89 | 103.76 | 34.15 |
| 2011-09-27 | 52.87 | 103.76 | 33.29 |
| 2011-09-26 | 46.99 | 105.67 | 39.92 |
| 2011-09-23 | 49.11 | 115.19 | 44.31 |
| 2011-09-22 | 51.24 | 124.71 | 48.58 |
| 2011-09-21 | 58.43 | 128.52 | 44.24 |
| 2011-09-20 | 60.39 | 138.04 | 48.41 |
| 2011-09-19 | 59.09 | 141.85 | 52.03 |
| 2011-09-16 | 63.91 | 143.76 | 48.71 |
| 2011-09-15 | 61.87 | 143.76 | 50.59 |
| 2011-09-14 | 60.72 | 145.66 | 52.85 |
| 2011-09-12 | 60.23 | 147.56 | 54.50 |
| 2011-09-09 | 66.77 | 147.56 | 48.45 |
| 2011-09-08 | 67.18 | 147.56 | 48.08 |
| 2011-09-07 | 68.00 | 149.47 | 48.50 |
| 2011-09-06 | 65.14 | 143.76 | 47.61 |
| 2011-09-05 | 64.73 | 143.76 | 47.98 |
| 2011-09-02 | 69.22 | 145.66 | 45.17 |
| 2011-09-01 | 72.08 | 143.76 | 41.65 |
| 2011-08-31 | 71.68 | 145.66 | 43.10 |
| 2011-08-30 | 69.22 | 147.56 | 46.29 |
| 2011-08-29 | 66.36 | 147.56 | 48.81 |
| 2011-08-26 | 63.50 | 147.56 | 51.41 |
| 2011-08-25 | 65.14 | 149.47 | 51.07 |
| 2011-08-24 | 63.01 | 145.66 | 50.70 |
| 2011-08-23 | 65.95 | 143.76 | 46.88 |
| 2011-08-22 | 63.01 | 143.76 | 49.53 |
| 2011-08-19 | 62.19 | 143.76 | 50.29 |
| 2011-08-18 | 66.77 | 149.47 | 49.59 |
| 2011-08-17 | 69.63 | 153.28 | 49.31 |
| 2011-08-16 | 68.81 | 145.66 | 45.52 |
| 2011-08-15 | 69.22 | 145.66 | 45.17 |
| 2011-08-12 | 63.91 | 143.76 | 48.71 |
| 2011-08-11 | 63.91 | 139.95 | 46.39 |
| 2011-08-10 | 65.14 | 143.76 | 47.61 |
| 2011-08-09 | 61.54 | 143.76 | 50.90 |
| 2011-08-08 | 71.27 | 155.18 | 49.00 |
| 2011-08-05 | 74.54 | 157.09 | 47.30 |
| 2011-08-04 | 82.30 | 170.42 | 48.33 |
| 2011-08-03 | 83.53 | 170.42 | 47.34 |
| 2011-08-02 | 86.80 | 176.13 | 47.82 |
| 2011-08-01 | 89.25 | 157.09 | 35.84 |
| 2011-07-29 | 86.80 | 158.99 | 38.65 |
| 2011-07-28 | 88.03 | 155.18 | 35.72 |
| 2011-07-27 | 88.03 | 147.56 | 31.66 |
| 2011-07-26 | 87.62 | 157.09 | 37.03 |
| 2011-07-25 | 85.98 | 157.09 | 38.23 |
| 2011-07-22 | 87.21 | 157.09 | 37.33 |
| 2011-07-21 | 83.12 | 151.37 | 37.27 |
| 2011-07-20 | 83.53 | 149.47 | 35.93 |
| 2011-07-19 | 82.71 | 147.56 | 35.49 |
| 2011-07-18 | 81.49 | 147.56 | 36.41 |
| 2011-07-15 | 82.30 | 147.56 | 35.80 |
| 2011-07-14 | 83.12 | 147.56 | 35.19 |
| 2011-07-13 | 82.71 | 143.76 | 33.41 |
| 2011-07-12 | 80.67 | 145.66 | 35.97 |
| 2011-07-11 | 86.39 | 153.28 | 35.88 |
| 2011-07-08 | 89.25 | 160.90 | 37.86 |
| 2011-07-07 | 87.62 | 158.99 | 38.04 |
| 2011-07-06 | 88.03 | 158.99 | 37.74 |
| 2011-07-05 | 90.07 | 164.70 | 39.27 |
| 2011-07-04 | 90.07 | 160.90 | 37.26 |
| 2011-06-30 | 86.80 | 158.99 | 38.65 |
| 2011-06-29 | 83.94 | 147.56 | 34.59 |
| 2011-06-28 | 84.35 | 143.76 | 32.23 |
| 2011-06-27 | 83.94 | 141.85 | 31.48 |
| 2011-06-24 | 84.76 | 149.47 | 35.03 |
| 2011-06-23 | 81.49 | 147.56 | 36.41 |
| 2011-06-22 | 82.30 | 147.56 | 35.80 |
| 2011-06-21 | 82.30 | 147.56 | 35.80 |
| 2011-06-20 | 80.26 | 149.47 | 38.39 |
| 2011-06-17 | 81.08 | 147.56 | 36.72 |
| 2011-06-16 | 83.12 | 147.56 | 35.19 |
| 2011-06-15 | 85.98 | 147.56 | 33.11 |
| 2011-06-14 | 87.21 | 147.56 | 32.24 |
| 2011-06-13 | 87.21 | 164.70 | 41.39 |
| 2011-06-10 | 86.39 | 162.80 | 40.99 |
| 2011-06-09 | 88.03 | 166.61 | 41.79 |
| 2011-06-08 | 88.44 | 174.23 | 45.53 |
| 2011-06-07 | 90.07 | 168.51 | 41.27 |
| 2011-06-03 | 90.89 | 174.23 | 43.66 |
| 2011-06-02 | 92.93 | 174.23 | 42.14 |
| 2011-06-01 | 95.79 | 168.51 | 37.14 |
| 2011-05-31 | 96.61 | 174.23 | 39.48 |
| 2011-05-30 | 92.11 | 174.23 | 42.74 |
| 2011-05-27 | 91.71 | 174.23 | 43.05 |
| 2011-05-26 | 89.25 | 174.23 | 44.90 |
| 2011-05-25 | 88.44 | 174.23 | 45.53 |
| 2011-05-24 | 88.44 | 174.23 | 45.53 |
| 2011-05-23 | 88.03 | 166.61 | 41.79 |
| 2011-05-20 | 92.11 | 179.94 | 45.71 |
| 2011-05-19 | 91.71 | 187.56 | 50.00 |
| 2011-05-18 | 90.07 | 191.36 | 53.29 |
| 2011-05-17 | 88.84 | 185.65 | 51.26 |
| 2011-05-16 | 89.66 | 191.36 | 53.62 |
| 2011-05-13 | 92.52 | 191.36 | 51.34 |
| 2011-05-12 | 90.07 | 191.36 | 53.29 |
| 2011-05-11 | 92.11 | 193.27 | 52.65 |
| 2011-05-09 | 92.11 | 204.70 | 58.60 |
| 2011-05-06 | 90.48 | 189.46 | 51.96 |
| 2011-05-05 | 91.30 | 185.65 | 49.32 |
| 2011-05-04 | 91.30 | 202.79 | 58.28 |
| 2011-05-03 | 94.16 | 189.46 | 49.09 |
| 2011-04-29 | 94.57 | 183.75 | 45.84 |
| 2011-04-28 | 95.79 | 193.27 | 49.79 |
| 2011-04-27 | 96.36 | 208.50 | 57.11 |
| 2011-04-26 | 97.18 | 242.78 | 73.84 |
| 2011-04-21 | 98.40 | 237.07 | 69.90 |
| 2011-04-20 | 95.96 | 197.08 | 51.60 |
| 2011-04-19 | 93.11 | 206.60 | 58.77 |
| 2011-04-18 | 95.55 | 208.50 | 57.76 |
| 2011-04-15 | 96.77 | 208.50 | 56.78 |
| 2011-04-14 | 96.77 | 208.50 | 56.78 |
| 2011-04-13 | 98.40 | 206.60 | 54.54 |
| 2011-04-12 | 96.77 | 212.31 | 58.72 |
| 2011-04-11 | 99.62 | 219.93 | 60.27 |
| 2011-04-08 | 100.43 | 220.56 | 59.94 |
| 2011-04-07 | 99.62 | 211.66 | 56.13 |
| 2011-04-06 | 99.21 | 213.44 | 57.34 |
| 2011-04-04 | 97.99 | 215.22 | 59.21 |
| 2011-04-01 | 95.15 | 215.22 | 61.53 |
| 2011-03-31 | 93.11 | 208.10 | 59.54 |
| 2011-03-30 | 92.30 | 206.32 | 59.29 |
| 2011-03-29 | 89.45 | 220.56 | 69.20 |
| 2011-03-28 | 89.45 | 220.56 | 69.20 |
| 2011-03-25 | 89.86 | 220.56 | 68.84 |
| 2011-03-24 | 88.23 | 224.13 | 72.19 |
| 2011-03-23 | 87.42 | 218.78 | 70.09 |
| 2011-03-22 | 87.01 | 220.56 | 71.41 |
| 2011-03-21 | 86.20 | 220.56 | 72.16 |
| 2011-03-18 | 83.36 | 220.56 | 74.83 |
| 2011-03-17 | 82.95 | 220.56 | 75.22 |
| 2011-03-16 | 86.20 | 220.56 | 72.16 |
| 2011-03-15 | 85.79 | 218.78 | 71.58 |
| 2011-03-14 | 91.08 | 220.56 | 67.76 |
| 2011-03-11 | 90.27 | 220.56 | 68.48 |
| 2011-03-10 | 93.11 | 220.56 | 66.00 |
| 2011-03-09 | 95.15 | 222.35 | 65.18 |
| 2011-03-08 | 94.33 | 222.35 | 65.87 |
| 2011-03-07 | 90.67 | 225.91 | 70.92 |
| 2011-03-04 | 91.89 | 220.56 | 67.05 |
| 2011-03-03 | 89.45 | 220.56 | 69.20 |
| 2011-03-02 | 88.23 | 222.35 | 71.25 |
| 2011-03-01 | 91.89 | 220.56 | 67.05 |
| 2011-02-28 | 91.49 | 222.35 | 68.34 |
| 2011-02-25 | 88.64 | 222.35 | 70.88 |
| 2011-02-24 | 84.98 | 222.35 | 74.26 |
| 2011-02-23 | 87.83 | 225.91 | 73.51 |
| 2011-02-22 | 88.23 | 224.13 | 72.19 |
| 2011-02-21 | 92.30 | 225.91 | 69.48 |
| 2011-02-18 | 93.11 | 227.69 | 69.69 |
| 2011-02-17 | 90.67 | 227.69 | 71.86 |
| 2011-02-16 | 89.45 | 227.69 | 72.96 |
| 2011-02-15 | 87.42 | 231.25 | 76.74 |
| 2011-02-14 | 89.05 | 231.25 | 75.22 |
| 2011-02-11 | 87.01 | 233.03 | 78.08 |
| 2011-02-10 | 85.79 | 233.03 | 79.25 |
| 2011-02-09 | 89.45 | 238.37 | 78.61 |
| 2011-02-08 | 91.89 | 240.15 | 77.26 |
| 2011-02-07 | 92.71 | 238.37 | 75.59 |
| 2011-02-02 | 95.55 | 254.40 | 81.23 |
| 2011-02-01 | 92.30 | 227.69 | 70.41 |
| 2011-01-31 | 92.30 | 227.69 | 70.41 |
| 2011-01-28 | 93.11 | 227.69 | 69.69 |
| 2011-01-27 | 94.74 | 229.47 | 69.19 |
| 2011-01-26 | 95.15 | 225.91 | 67.01 |
| 2011-01-25 | 94.74 | 225.91 | 67.36 |
| 2011-01-24 | 94.74 | 225.91 | 67.36 |
| 2011-01-21 | 95.55 | 224.13 | 65.75 |
| 2011-01-20 | 96.36 | 227.69 | 66.88 |
| 2011-01-19 | 99.62 | 229.47 | 65.05 |
| 2011-01-18 | 97.99 | 227.69 | 65.51 |
| 2011-01-17 | 97.99 | 227.69 | 65.51 |
| 2011-01-14 | 98.80 | 229.47 | 65.73 |
| 2011-01-13 | 98.40 | 227.69 | 65.17 |
| 2011-01-12 | 97.58 | 231.25 | 67.65 |
| 2011-01-11 | 94.74 | 236.59 | 72.84 |
| 2011-01-10 | 92.71 | 236.59 | 74.67 |
| 2011-01-07 | 93.93 | 238.37 | 74.49 |
| 2011-01-06 | 94.74 | 236.59 | 72.84 |
| 2011-01-05 | 94.33 | 233.03 | 71.37 |
| 2011-01-04 | 93.52 | 233.03 | 72.09 |
| 2011-01-03 | 91.89 | 234.81 | 74.48 |
| 2010-12-31 | 88.64 | 241.94 | 81.26 |
| 2010-12-30 | 88.23 | 231.25 | 75.98 |
| 2010-12-29 | 88.23 | 218.78 | 69.36 |
| 2010-12-28 | 85.39 | 218.78 | 71.95 |
| 2010-12-24 | 87.01 | 215.22 | 68.56 |
| 2010-12-23 | 87.42 | 211.66 | 66.29 |
| 2010-12-22 | 88.64 | 211.66 | 65.21 |
| 2010-12-21 | 88.64 | 211.66 | 65.21 |
| 2010-12-20 | 85.39 | 213.44 | 69.07 |
| 2010-12-17 | 85.79 | 218.78 | 71.58 |
| 2010-12-16 | 85.39 | 211.66 | 68.11 |
| 2010-12-15 | 87.42 | 215.22 | 68.19 |
| 2010-12-14 | 91.89 | 217.00 | 65.20 |
| 2010-12-13 | 91.08 | 215.22 | 64.97 |
| 2010-12-10 | 89.86 | 215.22 | 66.03 |
| 2010-12-09 | 89.45 | 202.76 | 59.80 |
| 2010-12-08 | 88.64 | 202.76 | 60.49 |
| 2010-12-07 | 91.89 | 200.97 | 56.85 |
| 2010-12-06 | 89.86 | 209.88 | 63.21 |
| 2010-12-03 | 91.49 | 211.66 | 62.76 |
| 2010-12-02 | 91.89 | 211.66 | 62.41 |
| 2010-12-01 | 90.27 | 211.66 | 63.80 |
| 2010-11-30 | 88.64 | 211.66 | 65.21 |
| 2010-11-29 | 89.86 | 211.66 | 64.15 |
| 2010-11-26 | 87.01 | 222.35 | 72.36 |
| 2010-11-25 | 88.64 | 224.13 | 71.82 |
| 2010-11-24 | 88.64 | 229.47 | 74.65 |
| 2010-11-23 | 87.42 | 218.78 | 70.09 |
| 2010-11-22 | 92.71 | 220.56 | 66.35 |
| 2010-11-19 | 93.11 | 222.35 | 66.92 |
| 2010-11-18 | 93.11 | 231.25 | 71.53 |
| 2010-11-17 | 89.86 | 225.91 | 71.66 |
| 2010-11-16 | 93.52 | 238.37 | 74.85 |
| 2010-11-15 | 96.36 | 241.94 | 74.13 |
| 2010-11-12 | 97.99 | 238.37 | 70.90 |
| 2010-11-11 | 102.06 | 241.94 | 69.23 |
| 2010-11-10 | 100.43 | 238.37 | 68.82 |
| 2010-11-09 | 102.46 | 249.06 | 72.41 |
| 2010-11-08 | 104.09 | 245.50 | 69.29 |
| 2010-11-05 | 103.28 | 238.37 | 66.46 |
| 2010-11-04 | 100.02 | 245.50 | 72.73 |
| 2010-11-03 | 97.18 | 233.03 | 68.90 |
| 2010-11-02 | 93.11 | 241.94 | 77.07 |
| 2010-11-01 | 93.52 | 240.15 | 75.77 |
| 2010-10-29 | 88.23 | 220.56 | 70.30 |
| 2010-10-28 | 89.78 | 213.44 | 65.16 |
| 2010-10-27 | 89.38 | 227.69 | 73.03 |
| 2010-10-26 | 92.57 | 220.56 | 66.47 |
| 2010-10-25 | 92.97 | 220.56 | 66.12 |
| 2010-10-22 | 91.77 | 193.85 | 53.23 |
| 2010-10-21 | 93.37 | 204.54 | 57.49 |
| 2010-10-20 | 92.57 | 202.76 | 57.22 |
| 2010-10-19 | 94.16 | 202.76 | 55.93 |
| 2010-10-18 | 91.77 | 193.85 | 53.23 |
| 2010-10-15 | 94.16 | 188.51 | 48.59 |
| 2010-10-14 | 94.56 | 181.38 | 44.62 |
| 2010-10-13 | 91.77 | 179.60 | 45.80 |
| 2010-10-12 | 88.98 | 183.17 | 49.84 |
| 2010-10-11 | 89.78 | 179.60 | 47.33 |
| 2010-10-08 | 87.39 | 176.04 | 47.31 |
| 2010-10-07 | 86.99 | 177.82 | 48.58 |
| 2010-10-06 | 87.39 | 177.82 | 48.26 |
| 2010-10-05 | 84.60 | 179.60 | 51.47 |
| 2010-10-04 | 84.60 | 183.17 | 53.40 |
| 2010-09-30 | 83.00 | 186.73 | 56.68 |
| 2010-09-29 | 83.00 | 184.95 | 55.71 |
| 2010-09-28 | 80.61 | 184.95 | 57.77 |
| 2010-09-27 | 82.60 | 188.51 | 58.00 |
| 2010-09-24 | 81.01 | 190.29 | 60.37 |
| 2010-09-22 | 80.21 | 193.85 | 63.06 |
| 2010-09-21 | 80.21 | 184.95 | 58.12 |
| 2010-09-20 | 79.41 | 176.04 | 53.86 |
| 2010-09-17 | 79.41 | 177.82 | 54.85 |
| 2010-09-16 | 77.42 | 174.26 | 54.58 |
| 2010-09-15 | 77.82 | 177.82 | 56.24 |
| 2010-09-14 | 77.42 | 181.38 | 58.60 |
| 2010-09-13 | 77.42 | 177.82 | 56.59 |
| 2010-09-10 | 73.83 | 184.95 | 63.92 |
| 2010-09-09 | 73.03 | 184.95 | 64.68 |
| 2010-09-08 | 72.24 | 184.95 | 65.44 |
| 2010-09-07 | 75.03 | 186.73 | 63.82 |
| 2010-09-06 | 74.63 | 179.60 | 60.11 |
| 2010-09-03 | 71.44 | 174.26 | 59.98 |
| 2010-09-02 | 70.64 | 172.48 | 59.68 |
| 2010-09-01 | 67.85 | 176.04 | 64.46 |
| 2010-08-31 | 66.65 | 176.04 | 65.64 |
| 2010-08-30 | 68.65 | 177.82 | 64.74 |
| 2010-08-27 | 67.45 | 172.48 | 62.72 |
| 2010-08-26 | 68.25 | 168.92 | 59.83 |
| 2010-08-25 | 67.45 | 168.92 | 60.59 |
| 2010-08-24 | 68.25 | 168.92 | 59.83 |
| 2010-08-23 | 70.24 | 168.92 | 57.96 |
| 2010-08-20 | 70.64 | 172.48 | 59.68 |
| 2010-08-19 | 71.44 | 168.92 | 56.86 |
| 2010-08-18 | 71.04 | 168.92 | 57.23 |
| 2010-08-17 | 71.84 | 176.04 | 60.64 |
| 2010-08-16 | 71.44 | 168.92 | 56.86 |
| 2010-08-13 | 71.04 | 168.92 | 57.23 |
| 2010-08-12 | 71.44 | 174.26 | 59.98 |
| 2010-08-11 | 73.43 | 174.26 | 58.14 |
| 2010-08-10 | 74.23 | 174.26 | 57.41 |
| 2010-08-09 | 77.02 | 176.04 | 55.94 |
| 2010-08-06 | 76.22 | 179.60 | 58.66 |
| 2010-08-05 | 75.43 | 176.04 | 57.36 |
| 2010-08-04 | 75.03 | 176.04 | 57.71 |
| 2010-08-03 | 74.63 | 176.04 | 58.07 |
| 2010-08-02 | 73.83 | 176.04 | 58.80 |
| 2010-07-30 | 70.64 | 176.04 | 61.77 |
| 2010-07-29 | 71.84 | 176.04 | 60.64 |
| 2010-07-28 | 71.84 | 167.14 | 55.46 |
| 2010-07-27 | 70.64 | 176.04 | 61.77 |
| 2010-07-26 | 69.45 | 176.04 | 62.91 |
| 2010-07-23 | 69.45 | 179.60 | 65.01 |
| 2010-07-22 | 67.45 | 174.26 | 63.78 |
| 2010-07-21 | 67.05 | 176.04 | 65.24 |
| 2010-07-20 | 64.66 | 174.26 | 66.56 |
| 2010-07-19 | 63.07 | 174.26 | 68.19 |
| 2010-07-16 | 64.66 | 177.82 | 68.72 |
| 2010-07-15 | 64.66 | 183.17 | 71.97 |
| 2010-07-14 | 67.45 | 181.38 | 68.04 |
| 2010-07-13 | 65.86 | 183.17 | 70.73 |
| 2010-07-12 | 66.65 | 183.17 | 69.91 |
| 2010-07-09 | 65.86 | 179.60 | 68.58 |
| 2010-07-08 | 62.67 | 174.26 | 68.60 |
| 2010-07-07 | 61.47 | 174.26 | 69.85 |
| 2010-07-06 | 63.07 | 176.04 | 69.28 |
| 2010-07-05 | 61.07 | 172.48 | 69.17 |
| 2010-07-02 | 61.47 | 176.04 | 70.95 |
| 2010-06-30 | 63.86 | 177.82 | 69.55 |
| 2010-06-29 | 64.26 | 170.70 | 64.80 |
| 2010-06-28 | 68.65 | 167.14 | 58.40 |
| 2010-06-25 | 67.85 | 170.70 | 61.27 |
| 2010-06-24 | 67.85 | 170.70 | 61.27 |
| 2010-06-23 | 69.45 | 168.92 | 58.70 |
| 2010-06-22 | 69.45 | 170.70 | 59.76 |
| 2010-06-21 | 70.24 | 170.70 | 59.01 |
| 2010-06-18 | 64.66 | 158.23 | 56.83 |
| 2010-06-17 | 63.86 | 160.01 | 58.68 |
| 2010-06-15 | 63.46 | 161.79 | 60.15 |
| 2010-06-14 | 63.07 | 176.04 | 69.28 |
| 2010-06-11 | 61.47 | 177.82 | 72.06 |
| 2010-06-10 | 59.88 | 181.38 | 76.00 |
| 2010-06-09 | 59.88 | 179.60 | 74.89 |
| 2010-06-08 | 58.36 | 179.60 | 76.56 |
| 2010-06-07 | 57.40 | 165.36 | 68.58 |
| 2010-06-04 | 61.07 | 170.70 | 68.06 |
| 2010-06-03 | 60.67 | 177.82 | 72.91 |
| 2010-06-02 | 58.20 | 170.70 | 71.11 |
| 2010-06-01 | 58.36 | 163.58 | 66.44 |
| 2010-05-31 | 60.28 | 163.58 | 64.45 |
| 2010-05-28 | 60.28 | 179.60 | 74.45 |
| 2010-05-27 | 58.04 | 177.82 | 75.79 |
| 2010-05-26 | 55.65 | 151.11 | 61.33 |
| 2010-05-25 | 54.06 | 147.55 | 60.69 |
| 2010-05-24 | 59.16 | 152.89 | 58.89 |
| 2010-05-20 | 58.52 | 154.67 | 60.65 |
| 2010-05-19 | 58.52 | 177.82 | 75.26 |
| 2010-05-18 | 61.07 | 184.95 | 76.91 |
| 2010-05-17 | 58.84 | 193.85 | 85.00 |
| 2010-05-14 | 62.27 | 190.29 | 78.89 |
| 2010-05-13 | 64.26 | 197.41 | 81.06 |
| 2010-05-12 | 62.67 | 190.29 | 78.46 |
| 2010-05-11 | 62.27 | 195.63 | 82.19 |
| 2010-05-10 | 64.66 | 195.63 | 79.54 |
| 2010-05-07 | 60.28 | 184.95 | 77.79 |
| 2010-05-06 | 62.27 | 197.41 | 83.28 |
| 2010-05-05 | 63.46 | 199.19 | 83.03 |
| 2010-05-04 | 66.65 | 202.76 | 81.67 |
| 2010-05-03 | 67.05 | 186.73 | 71.64 |
| 2010-04-30 | 69.45 | 192.07 | 72.37 |
| 2010-04-29 | 66.65 | 184.95 | 70.98 |
| 2010-04-28 | 68.09 | 190.29 | 72.70 |
| 2010-04-27 | 70.07 | 202.76 | 78.02 |
| 2010-04-26 | 72.45 | 206.32 | 77.63 |
| 2010-04-23 | 70.47 | 213.44 | 83.87 |
| 2010-04-22 | 71.66 | 217.00 | 84.67 |
| 2010-04-21 | 72.05 | 215.22 | 83.21 |
| 2010-04-20 | 72.85 | 231.25 | 91.64 |
| 2010-04-19 | 71.66 | 231.25 | 92.97 |
| 2010-04-16 | 75.23 | 240.15 | 94.12 |
| 2010-04-15 | 77.21 | 241.94 | 92.96 |
| 2010-04-14 | 77.21 | 236.59 | 89.94 |
| 2010-04-13 | 77.21 | 234.81 | 88.94 |
| 2010-04-12 | 77.60 | 241.94 | 92.53 |
| 2010-04-09 | 77.60 | 233.03 | 87.51 |
| 2010-04-08 | 74.83 | 220.56 | 83.36 |
| 2010-04-07 | 75.23 | 225.91 | 85.99 |
| 2010-04-01 | 72.85 | 225.91 | 88.55 |
| 2010-03-31 | 70.07 | 220.56 | 88.49 |
| 2010-03-30 | 70.86 | 241.94 | 100.12 |
| 2010-03-29 | 70.07 | 254.40 | 108.38 |
| 2010-03-26 | 68.09 | 249.06 | 107.66 |
| 2010-03-25 | 66.11 | 241.94 | 105.85 |
| 2010-03-24 | 68.49 | 256.18 | 111.40 |
| 2010-03-23 | 68.09 | 245.50 | 105.54 |
| 2010-03-22 | 67.69 | 234.81 | 99.66 |
| 2010-03-19 | 70.47 | 234.81 | 96.41 |
| 2010-03-18 | 70.47 | 238.37 | 98.50 |
| 2010-03-17 | 71.26 | 234.81 | 95.50 |
| 2010-03-16 | 68.09 | 243.72 | 104.48 |
| 2010-03-15 | 68.88 | 245.50 | 104.58 |
| 2010-03-12 | 69.28 | 245.50 | 104.10 |
| 2010-03-11 | 69.68 | 238.37 | 99.42 |
| 2010-03-10 | 69.68 | 245.50 | 103.62 |
| 2010-03-09 | 69.68 | 245.50 | 103.62 |
| 2010-03-08 | 69.28 | 254.40 | 109.36 |
| 2010-03-05 | 66.11 | 252.62 | 112.28 |
| 2010-03-04 | 64.52 | 233.03 | 102.42 |
| 2010-03-03 | 66.90 | 250.84 | 110.21 |
| 2010-03-02 | 67.30 | 227.69 | 95.87 |
| 2010-03-01 | 68.09 | 231.25 | 97.07 |
| 2010-02-26 | 64.92 | 234.81 | 103.02 |
| 2010-02-25 | 62.94 | 234.81 | 105.49 |
| 2010-02-24 | 63.73 | 233.03 | 103.40 |
| 2010-02-23 | 64.52 | 234.81 | 103.51 |
| 2010-02-22 | 62.54 | 220.56 | 97.22 |
| 2010-02-19 | 58.97 | 227.69 | 106.13 |
| 2010-02-18 | 62.94 | 225.91 | 100.02 |
| 2010-02-17 | 64.13 | 236.59 | 105.08 |
| 2010-02-12 | 62.14 | 229.47 | 103.20 |
| 2010-02-11 | 62.14 | 224.13 | 99.90 |
| 2010-02-10 | 59.37 | 220.56 | 101.15 |
| 2010-02-09 | 57.94 | 222.35 | 104.09 |
| 2010-02-08 | 56.36 | 240.15 | 117.55 |
| 2010-02-05 | 57.47 | 241.94 | 117.15 |
| 2010-02-04 | 62.54 | 241.94 | 110.37 |
| 2010-02-03 | 65.31 | 241.94 | 106.84 |
| 2010-02-02 | 62.14 | 238.37 | 108.69 |
| 2010-02-01 | 61.75 | 218.78 | 97.09 |
| 2010-01-29 | 60.56 | 217.00 | 97.44 |
| 2010-01-28 | 62.54 | 225.91 | 100.51 |
| 2010-01-27 | 60.16 | 222.35 | 101.26 |
| 2010-01-26 | 60.95 | 222.35 | 100.27 |
| 2010-01-25 | 64.52 | 229.47 | 100.26 |
| 2010-01-22 | 66.11 | 225.91 | 96.20 |
| 2010-01-21 | 66.50 | 234.81 | 101.08 |
| 2010-01-20 | 69.68 | 240.15 | 100.47 |
| 2010-01-19 | 72.85 | 250.84 | 102.98 |
| 2010-01-18 | 71.26 | 261.53 | 111.10 |
| 2010-01-15 | 72.85 | 263.31 | 110.19 |
| 2010-01-14 | 73.24 | 259.74 | 107.65 |
| 2010-01-13 | 73.64 | 263.31 | 109.23 |
| 2010-01-12 | 77.60 | 272.21 | 109.57 |
| 2010-01-11 | 79.19 | 272.21 | 107.72 |
| 2010-01-08 | 78.40 | 252.62 | 97.66 |
| 2010-01-07 | 78.00 | 257.96 | 101.10 |
| 2010-01-06 | 79.19 | 256.18 | 98.77 |
| 2010-01-05 | 78.00 | 243.72 | 93.10 |
| 2010-01-04 | 74.04 | 243.72 | 97.50 |
| 2009-12-31 | 74.43 | 250.84 | 101.13 |
| 2009-12-30 | 72.05 | 233.03 | 93.56 |
| 2009-12-29 | 71.26 | 224.13 | 89.26 |
| 2009-12-28 | 71.26 | 236.59 | 96.54 |
| 2009-12-24 | 71.66 | 225.91 | 89.86 |
| 2009-12-23 | 69.68 | 213.44 | 84.73 |
| 2009-12-22 | 68.09 | 215.22 | 87.53 |
| 2009-12-21 | 67.30 | 215.22 | 88.42 |
| 2009-12-18 | 68.88 | 215.22 | 86.65 |
| 2009-12-17 | 70.47 | 218.78 | 87.00 |
| 2009-12-16 | 72.45 | 220.56 | 85.89 |
| 2009-12-15 | 74.04 | 233.03 | 91.36 |
| 2009-12-14 | 76.02 | 233.03 | 89.20 |
| 2009-12-11 | 75.23 | 227.69 | 87.01 |
| 2009-12-10 | 73.24 | 224.13 | 87.09 |
| 2009-12-09 | 73.64 | 224.13 | 86.67 |
| 2009-12-08 | 76.02 | 234.81 | 90.21 |
| 2009-12-07 | 78.40 | 231.25 | 85.68 |
| 2009-12-04 | 79.98 | 234.81 | 86.02 |
| 2009-12-03 | 79.59 | 238.37 | 88.42 |
| 2009-12-02 | 77.60 | 231.25 | 86.51 |
| 2009-12-01 | 76.41 | 238.37 | 91.81 |
| 2009-11-30 | 74.43 | 224.13 | 85.82 |
| 2009-11-27 | 68.88 | 218.78 | 88.76 |
| 2009-11-26 | 77.21 | 234.81 | 88.94 |
| 2009-11-25 | 80.78 | 236.59 | 86.19 |
| 2009-11-24 | 79.19 | 238.37 | 88.84 |
| 2009-11-23 | 81.57 | 236.59 | 85.38 |
| 2009-11-20 | 78.79 | 240.15 | 90.25 |
| 2009-11-19 | 79.98 | 243.72 | 90.97 |
| 2009-11-18 | 81.97 | 236.59 | 84.98 |
| 2009-11-17 | 82.36 | 247.28 | 90.43 |
| 2009-11-16 | 82.76 | 256.18 | 94.89 |
| 2009-11-13 | 79.59 | 263.31 | 102.30 |
| 2009-11-12 | 78.40 | 261.53 | 102.65 |
| 2009-11-11 | 79.98 | 265.09 | 102.85 |
| 2009-11-10 | 77.21 | 265.09 | 106.02 |
| 2009-11-09 | 77.21 | 265.09 | 106.02 |
| 2009-11-06 | 74.04 | 268.65 | 111.82 |
| 2009-11-05 | 70.47 | 254.40 | 107.90 |
| 2009-11-04 | 72.05 | 263.31 | 111.16 |
| 2009-11-03 | 68.88 | 234.81 | 98.25 |
| 2009-11-02 | 72.45 | 231.25 | 92.08 |
| 2009-10-30 | 73.24 | 238.37 | 95.32 |
| 2009-10-29 | 69.68 | 227.69 | 93.13 |
| 2009-10-28 | 73.40 | 236.59 | 94.11 |
| 2009-10-27 | 76.91 | 233.03 | 88.25 |
| 2009-10-23 | 79.64 | 238.37 | 88.37 |
| 2009-10-22 | 76.91 | 241.94 | 93.28 |
| 2009-10-21 | 77.30 | 236.59 | 89.85 |
| 2009-10-20 | 78.08 | 238.37 | 90.01 |
| 2009-10-19 | 76.52 | 231.25 | 87.66 |
| 2009-10-16 | 74.57 | 233.03 | 90.77 |
| 2009-10-15 | 75.35 | 238.37 | 92.97 |
| 2009-10-14 | 74.57 | 233.03 | 90.77 |
| 2009-10-13 | 71.45 | 229.47 | 92.16 |
| 2009-10-12 | 69.51 | 234.81 | 97.52 |
| 2009-10-09 | 71.45 | 240.15 | 98.39 |
| 2009-10-08 | 71.45 | 238.37 | 97.36 |
| 2009-10-07 | 69.51 | 240.15 | 100.67 |
| 2009-10-06 | 66.00 | 247.28 | 109.21 |
| 2009-10-05 | 62.49 | 240.15 | 109.34 |
| 2009-10-02 | 62.10 | 243.72 | 112.04 |
| 2009-09-30 | 66.78 | 256.18 | 113.57 |
| 2009-09-29 | 67.17 | 247.28 | 107.74 |
| 2009-09-28 | 64.05 | 238.37 | 106.26 |
| 2009-09-25 | 67.56 | 240.15 | 103.01 |
| 2009-09-24 | 67.95 | 243.72 | 104.66 |
| 2009-09-23 | 71.84 | 250.84 | 104.16 |
| 2009-09-22 | 73.01 | 243.72 | 98.67 |
| 2009-09-21 | 71.06 | 247.28 | 103.01 |
| 2009-09-18 | 72.23 | 249.06 | 102.67 |
| 2009-09-17 | 73.01 | 254.40 | 104.84 |
| 2009-09-16 | 69.90 | 261.53 | 112.79 |
| 2009-09-15 | 66.39 | 261.53 | 117.28 |
| 2009-09-14 | 66.78 | 263.31 | 117.84 |
| 2009-09-11 | 67.95 | 259.74 | 114.20 |
| 2009-09-10 | 67.17 | 259.74 | 115.20 |
| 2009-09-09 | 66.00 | 254.40 | 113.50 |
| 2009-09-08 | 67.17 | 247.28 | 107.74 |
| 2009-09-07 | 63.66 | 247.28 | 112.19 |
| 2009-09-04 | 61.32 | 252.62 | 118.58 |
| 2009-09-03 | 56.65 | 254.40 | 126.24 |
| 2009-09-02 | 54.93 | 256.18 | 129.90 |
| 2009-09-01 | 57.43 | 256.18 | 126.25 |
| 2009-08-31 | 56.65 | 259.74 | 129.65 |
| 2009-08-28 | 59.37 | 250.84 | 120.14 |
| 2009-08-27 | 60.54 | 256.18 | 121.86 |
| 2009-08-26 | 62.10 | 257.96 | 120.83 |
| 2009-08-25 | 62.10 | 252.62 | 117.53 |
| 2009-08-24 | 62.88 | 256.18 | 118.68 |
| 2009-08-21 | 60.54 | 247.28 | 116.31 |
| 2009-08-20 | 61.32 | 243.72 | 113.06 |
| 2009-08-19 | 58.20 | 225.91 | 106.00 |
| 2009-08-18 | 60.93 | 243.72 | 113.58 |
| 2009-08-17 | 59.76 | 256.18 | 122.94 |
| 2009-08-14 | 64.83 | 259.74 | 118.25 |
| 2009-08-13 | 65.22 | 268.65 | 123.13 |
| 2009-08-12 | 62.10 | 270.43 | 128.52 |
| 2009-08-11 | 66.39 | 265.09 | 119.42 |
| 2009-08-10 | 65.61 | 263.31 | 119.38 |
| 2009-08-07 | 61.32 | 275.77 | 132.93 |
| 2009-08-06 | 65.61 | 282.90 | 131.21 |
| 2009-08-05 | 62.10 | 277.55 | 132.91 |
| 2009-08-04 | 64.44 | 330.98 | 162.09 |
| 2009-08-03 | 64.44 | 330.98 | 162.09 |
| 2009-07-31 | 62.88 | 302.49 | 147.10 |
| 2009-07-30 | 60.15 | 288.24 | 142.42 |
| 2009-07-29 | 59.37 | 307.83 | 155.89 |
| 2009-07-28 | 62.88 | 316.73 | 155.85 |
| 2009-07-27 | 60.54 | 309.61 | 155.14 |
| 2009-07-24 | 58.59 | 327.42 | 169.50 |
| 2009-07-23 | 57.04 | 343.45 | 182.39 |
| 2009-07-22 | 52.91 | 352.35 | 195.84 |
| 2009-07-21 | 54.78 | 363.04 | 199.17 |
| 2009-07-20 | 54.62 | 361.26 | 198.32 |
| 2009-07-17 | 49.32 | 332.76 | 189.82 |
| 2009-07-16 | 45.42 | 316.73 | 186.56 |
| 2009-07-15 | 45.11 | 336.32 | 200.68 |
| 2009-07-14 | 41.84 | 336.32 | 207.62 |
| 2009-07-13 | 37.16 | 348.79 | 227.20 |
| 2009-07-10 | 40.28 | 363.04 | 230.08 |
| 2009-07-09 | 41.22 | 347.01 | 216.54 |
| 2009-07-08 | 40.75 | 364.82 | 230.25 |
| 2009-07-07 | 41.68 | 375.50 | 235.61 |
| 2009-07-06 | 42.31 | 373.72 | 232.89 |
| 2009-07-03 | 44.18 | 345.23 | 208.81 |
| 2009-07-02 | 43.87 | 316.73 | 189.67 |
| 2009-06-30 | 46.20 | 291.80 | 167.98 |
| 2009-06-29 | 46.98 | 272.21 | 153.23 |
| 2009-06-26 | 47.45 | 266.87 | 148.81 |
| 2009-06-25 | 45.11 | 273.99 | 157.73 |
| 2009-06-24 | 41.99 | 238.37 | 138.30 |
| 2009-06-23 | 39.35 | 243.72 | 146.67 |
| 2009-06-22 | 43.40 | 238.37 | 135.97 |
| 2009-06-19 | 42.15 | 249.06 | 145.56 |
| 2009-06-18 | 40.90 | 245.50 | 145.20 |
| 2009-06-17 | 42.93 | 238.37 | 136.74 |
| 2009-06-16 | 43.55 | 247.28 | 141.92 |
| 2009-06-15 | 46.05 | 243.72 | 135.35 |
| 2009-06-12 | 49.32 | 268.65 | 146.88 |
| 2009-06-11 | 48.54 | 213.44 | 111.01 |
| 2009-06-10 | 48.39 | 200.97 | 102.83 |
| 2009-06-09 | 42.77 | 195.63 | 107.06 |
| 2009-06-08 | 44.18 | 195.63 | 105.05 |
| 2009-06-05 | 47.14 | 193.85 | 99.71 |
| 2009-06-04 | 46.05 | 200.97 | 106.08 |
| 2009-06-03 | 46.51 | 208.10 | 110.28 |
| 2009-06-02 | 45.27 | 190.29 | 99.83 |
| 2009-06-01 | 49.01 | 211.66 | 109.16 |
| 2009-05-29 | 43.71 | 204.54 | 111.91 |
| 2009-05-27 | 41.53 | 206.32 | 116.44 |
| 2009-05-26 | 34.36 | 211.66 | 131.96 |
| 2009-05-25 | 34.98 | 209.88 | 129.57 |
| 2009-05-22 | 34.36 | 220.56 | 138.59 |
| 2009-05-21 | 35.29 | 218.78 | 135.63 |
| 2009-05-20 | 37.16 | 186.73 | 109.04 |
| 2009-05-19 | 37.79 | 165.36 | 92.59 |
| 2009-05-18 | 33.58 | 160.01 | 94.65 |
| 2009-05-15 | 31.71 | 138.64 | 81.19 |
| 2009-05-14 | 29.53 | 136.86 | 82.87 |
| 2009-05-13 | 33.73 | 138.64 | 78.45 |
| 2009-05-12 | 34.67 | 131.52 | 71.92 |
| 2009-05-11 | 34.05 | 140.42 | 79.36 |
| 2009-05-08 | 36.38 | 122.61 | 63.23 |
| 2009-05-07 | 34.82 | 127.96 | 69.08 |
| 2009-05-06 | 32.02 | 120.83 | 67.27 |
| 2009-05-05 | 28.90 | 106.59 | 60.27 |
| 2009-05-04 | 28.43 | 108.37 | 62.24 |
| 2009-04-30 | 21.42 | 104.81 | 68.67 |
| 2009-04-29 | 17.06 | 106.59 | 76.48 |
| 2009-04-28 | 13.94 | 92.34 | 68.81 |
| 2009-04-27 | 16.25 | 97.68 | 70.05 |
| 2009-04-24 | 19.49 | 108.37 | 74.38 |
| 2009-04-23 | 18.87 | 110.15 | 76.78 |
| 2009-04-22 | 16.25 | 106.59 | 77.71 |
| 2009-04-21 | 19.64 | 113.71 | 78.62 |
| 2009-04-20 | 22.88 | 117.27 | 76.81 |
| 2009-04-17 | 21.96 | 106.59 | 69.39 |
| 2009-04-16 | 21.49 | 106.59 | 70.04 |
| 2009-04-15 | 22.26 | 108.37 | 70.42 |
| 2009-04-14 | 21.34 | 108.37 | 71.72 |
| 2009-04-09 | 16.25 | 103.02 | 74.64 |
| 2009-04-08 | 12.86 | 94.12 | 72.00 |
| 2009-04-07 | 16.71 | 92.34 | 64.79 |
| 2009-04-06 | 17.18 | 94.12 | 65.66 |
| 2009-04-03 | 13.48 | 92.34 | 69.50 |
| 2009-04-02 | 13.48 | 92.34 | 69.50 |
| 2009-04-01 | 5.61 | 92.34 | 82.12 |
| 2009-03-31 | 6.38 | 88.78 | 77.45 |
| 2009-03-30 | 5.30 | 87.00 | 77.58 |
| 2009-03-27 | 10.39 | 81.65 | 64.55 |
| 2009-03-26 | 10.08 | 90.56 | 73.10 |
| 2009-03-25 | 6.54 | 92.34 | 80.54 |
| 2009-03-24 | 8.54 | 92.34 | 77.20 |
| 2009-03-23 | 5.15 | 90.56 | 81.22 |
| 2009-03-20 | 0.06 | 87.00 | 86.88 |
| 2009-03-19 | 2.07 | 88.78 | 84.95 |
| 2009-03-18 | 2.53 | 92.34 | 87.59 |
| 2009-03-17 | 0.22 | 87.00 | 86.59 |
| 2009-03-16 | 0.99 | 88.78 | 86.93 |
| 2009-03-13 | -2.25 | 97.68 | 102.23 |
| 2009-03-12 | -6.26 | 95.90 | 108.98 |
| 2009-03-11 | -6.72 | 95.90 | 110.02 |
| 2009-03-10 | -7.95 | 95.90 | 112.83 |
| 2009-03-09 | -9.65 | 94.12 | 114.85 |
| 2009-03-06 | -6.10 | 94.12 | 106.74 |
| 2009-03-05 | -4.72 | 94.12 | 103.73 |
| 2009-03-04 | -3.79 | 97.68 | 105.47 |
| 2009-03-03 | -5.95 | 95.90 | 108.29 |
| 2009-03-02 | -4.56 | 97.68 | 107.13 |
| 2009-02-27 | 0.06 | 103.02 | 102.90 |
| 2009-02-26 | 0.53 | 101.24 | 100.19 |
| 2009-02-25 | 1.14 | 101.24 | 98.97 |
| 2009-02-24 | -0.40 | 99.46 | 100.26 |
| 2009-02-23 | 2.84 | 94.12 | 88.76 |
| 2009-02-20 | -0.55 | 104.81 | 105.95 |
| 2009-02-19 | 1.60 | 104.81 | 101.57 |
| 2009-02-18 | 1.45 | 111.93 | 108.90 |
| 2009-02-17 | 0.68 | 103.02 | 101.65 |
| 2009-02-16 | 4.38 | 117.27 | 108.16 |
| 2009-02-13 | 5.46 | 119.05 | 107.71 |
| 2009-02-12 | 3.30 | 97.68 | 91.37 |
| 2009-02-11 | 5.61 | 97.68 | 87.18 |
| 2009-02-10 | 7.77 | 97.68 | 83.43 |
| 2009-02-09 | 7.15 | 97.68 | 84.48 |
| 2009-02-06 | 6.08 | 97.68 | 86.36 |
| 2009-02-05 | 2.68 | 97.68 | 92.52 |
| 2009-02-04 | 1.76 | 97.68 | 94.27 |
| 2009-02-03 | -0.40 | 97.68 | 98.48 |
| 2009-02-02 | 0.37 | 97.68 | 96.95 |
| 2009-01-30 | 3.30 | 97.68 | 91.37 |
| 2009-01-29 | 2.38 | 97.68 | 93.09 |
| 2009-01-23 | -1.94 | 97.68 | 101.60 |
| 2009-01-22 | -1.17 | 97.68 | 100.02 |
| 2009-01-21 | -2.10 | 97.68 | 101.91 |
| 2009-01-20 | 0.83 | 97.68 | 96.05 |
| 2009-01-19 | 3.92 | 97.68 | 90.23 |
| 2009-01-16 | 3.15 | 97.68 | 91.65 |
| 2009-01-15 | 3.45 | 97.68 | 91.08 |
| 2009-01-14 | 7.15 | 97.68 | 84.48 |
| 2009-01-13 | 6.85 | 97.68 | 85.01 |
| 2009-01-12 | 9.16 | 97.68 | 81.09 |
| 2009-01-09 | 12.24 | 97.68 | 76.12 |
| 2009-01-08 | 12.55 | 97.68 | 75.64 |
| 2009-01-07 | 17.02 | 97.68 | 68.93 |
| 2009-01-06 | 20.26 | 97.68 | 64.38 |
| 2009-01-05 | 21.19 | 97.68 | 63.12 |
| 2009-01-02 | 17.02 | 97.68 | 68.93 |
| 2008-12-31 | 12.55 | 97.68 | 75.64 |
| 2008-12-30 | 11.32 | 97.68 | 77.58 |
| 2008-12-29 | 11.32 | 97.68 | 77.58 |
| 2008-12-24 | 10.55 | 97.68 | 78.82 |
| 2008-12-23 | 10.86 | 97.68 | 78.32 |
| 2008-12-22 | 14.09 | 67.41 | 46.73 |
| 2008-12-19 | 18.26 | 65.63 | 40.06 |
| 2008-12-18 | 20.57 | 67.41 | 38.85 |
| 2008-12-17 | 20.11 | 65.63 | 37.90 |
| 2008-12-16 | 17.95 | 63.84 | 38.91 |
| 2008-12-15 | 17.33 | 63.84 | 39.64 |
| 2008-12-12 | 15.48 | 63.84 | 41.88 |
| 2008-12-11 | 21.49 | 65.63 | 36.32 |
| 2008-12-10 | 20.72 | 65.63 | 37.19 |
| 2008-12-09 | 15.63 | 63.84 | 41.69 |
| 2008-12-08 | 16.87 | 65.63 | 41.72 |
| 2008-12-05 | 7.77 | 65.63 | 53.68 |
| 2008-12-04 | 5.15 | 65.63 | 57.51 |
| 2008-12-03 | 6.23 | 65.63 | 55.91 |
| 2008-12-02 | 4.84 | 65.63 | 57.98 |
| 2008-12-01 | 9.47 | 65.63 | 51.30 |
| 2008-11-28 | 7.93 | 63.84 | 51.81 |
| 2008-11-27 | 4.84 | 53.16 | 46.08 |
| 2008-11-26 | 3.76 | 54.94 | 49.32 |
| 2008-11-25 | 0.53 | 54.94 | 54.13 |
| 2008-11-24 | -2.71 | 56.72 | 61.09 |
| 2008-11-21 | -1.33 | 60.28 | 62.43 |
| 2008-11-20 | -4.41 | 60.28 | 67.67 |
| 2008-11-19 | -0.40 | 60.28 | 60.93 |
| 2008-11-18 | -0.25 | 58.50 | 58.89 |
| 2008-11-17 | 5.00 | 58.50 | 50.96 |
| 2008-11-14 | 5.15 | 60.28 | 52.43 |
| 2008-11-13 | 2.38 | 56.72 | 53.08 |
| 2008-11-12 | 8.70 | 60.28 | 47.46 |
| 2008-11-11 | 9.01 | 53.16 | 40.51 |
| 2008-11-10 | 14.71 | 42.47 | 24.20 |
| 2008-11-07 | 10.70 | 41.18 | 27.53 |
| 2008-11-06 | 6.69 | 41.18 | 32.32 |
| 2008-11-05 | 15.33 | 45.06 | 25.79 |
| 2008-11-04 | 11.93 | 43.77 | 28.44 |
| 2008-11-03 | 11.32 | 46.36 | 31.48 |
| 2008-10-31 | 7.93 | 47.65 | 36.81 |
| 2008-10-30 | 10.24 | 41.18 | 28.07 |
| 2008-10-29 | -2.17 | 37.29 | 40.34 |
| 2008-10-28 | -3.81 | 28.23 | 33.31 |
| 2008-10-27 | -13.64 | 24.34 | 43.98 |
| 2008-10-24 | -3.22 | 25.64 | 29.81 |
| 2008-10-23 | 6.31 | 25.64 | 18.17 |
| 2008-10-22 | 10.19 | 26.93 | 15.20 |
| 2008-10-21 | 15.55 | 26.93 | 9.85 |
| 2008-10-20 | 17.93 | 29.52 | 9.83 |
| 2008-10-17 | 11.67 | 29.52 | 15.98 |
| 2008-10-16 | 16.89 | 29.52 | 10.81 |
| 2008-10-15 | 22.54 | 30.82 | 6.75 |
| 2008-10-14 | 28.65 | 32.11 | 2.69 |
| 2008-10-13 | 24.93 | 32.11 | 5.75 |
| 2008-10-10 | 14.06 | 25.64 | 10.15 |
| 2008-10-09 | 22.69 | 32.11 | 7.68 |
| 2008-10-08 | 19.27 | 30.82 | 9.68 |
| 2008-10-06 | 28.50 | 33.41 | 3.82 |
| 2008-10-03 | 35.80 | 37.29 | 1.10 |
| 2008-10-02 | 39.37 | 39.88 | 0.37 |
| 2008-09-30 | 37.73 | 41.18 | 2.50 |
| 2008-09-29 | 36.84 | 39.88 | 2.22 |
| 2008-09-26 | 42.94 | 37.29 | -3.95 |
| 2008-09-25 | 44.73 | 33.41 | -7.82 |
| 2008-09-24 | 45.03 | 32.11 | -8.91 |
| 2008-09-23 | 44.58 | 30.82 | -9.52 |
| 2008-09-22 | 49.64 | 32.11 | -11.72 |
| 2008-09-19 | 46.96 | 32.11 | -10.11 |
| 2008-09-18 | 35.80 | 30.82 | -3.67 |
| 2008-09-17 | 35.35 | 36.00 | 0.48 |
| 2008-09-16 | 39.52 | 37.29 | -1.60 |
| 2008-09-12 | 48.01 | 34.70 | -8.99 |
| 2008-09-11 | 47.71 | 29.52 | -12.31 |
| 2008-09-10 | 52.25 | 34.70 | -11.53 |
| 2008-09-09 | 55.60 | 36.00 | -12.60 |
| 2008-09-08 | 57.83 | 42.47 | -9.73 |
| 2008-09-05 | 51.51 | 42.47 | -5.96 |
| 2008-09-04 | 54.86 | 56.72 | 1.20 |
| 2008-09-03 | 56.34 | 58.02 | 1.07 |
| 2008-09-02 | 60.07 | 58.02 | -1.28 |
| 2008-09-01 | 58.58 | 58.02 | -0.35 |
| 2008-08-29 | 61.56 | 58.02 | -2.19 |
| 2008-08-28 | 59.69 | 58.02 | -1.05 |
| 2008-08-27 | 62.67 | 58.02 | -2.86 |
| 2008-08-26 | 60.07 | 58.02 | -1.28 |
| 2008-08-25 | 59.69 | 58.02 | -1.05 |
| 2008-08-21 | 54.86 | 58.02 | 2.04 |
| 2008-08-20 | 58.58 | 58.02 | -0.35 |
| 2008-08-19 | 55.60 | 58.02 | 1.55 |
| 2008-08-18 | 58.58 | 58.02 | -0.35 |
| 2008-08-15 | 60.07 | 58.02 | -1.28 |
| 2008-08-14 | 61.93 | 58.02 | -2.42 |
| 2008-08-13 | 61.56 | 58.02 | -2.19 |
| 2008-08-12 | 64.16 | 65.79 | 0.99 |
| 2008-08-11 | 65.65 | 70.97 | 3.21 |
| 2008-08-08 | 66.02 | 72.26 | 3.76 |
| 2008-08-07 | 67.14 | 73.56 | 3.84 |
| 2008-08-05 | 66.40 | 73.56 | 4.30 |
| 2008-08-04 | 70.86 | 69.67 | -0.70 |
| 2008-08-01 | 73.47 | 80.03 | 3.79 |
| 2008-07-31 | 72.35 | 76.15 | 2.20 |
| 2008-07-30 | 71.98 | 89.10 | 9.96 |
| 2008-07-29 | 68.63 | 90.40 | 12.91 |
| 2008-07-28 | 71.98 | 86.51 | 8.45 |
| 2008-07-25 | 72.35 | 74.85 | 1.45 |
| 2008-07-24 | 74.96 | 73.56 | -0.80 |
| 2008-07-23 | 75.33 | 69.67 | -3.23 |
| 2008-07-22 | 70.86 | 69.67 | -0.70 |
| 2008-07-21 | 70.86 | 68.38 | -1.45 |
| 2008-07-18 | 66.02 | 65.79 | -0.14 |
| 2008-07-17 | 64.53 | 73.56 | 5.48 |
| 2008-07-16 | 60.44 | 65.79 | 3.33 |
| 2008-07-15 | 60.44 | 67.08 | 4.14 |
| 2008-07-14 | 66.02 | 68.38 | 1.42 |
| 2008-07-11 | 67.51 | 64.49 | -1.80 |
| 2008-07-10 | 65.28 | 60.61 | -2.83 |
| 2008-07-09 | 64.91 | 61.90 | -1.82 |
| 2008-07-08 | 60.44 | 59.31 | -0.70 |
| 2008-07-07 | 66.02 | 58.02 | -4.82 |
| 2008-07-04 | 62.30 | 59.31 | -1.84 |
| 2008-07-03 | 60.81 | 59.31 | -0.93 |
| 2008-07-02 | 64.16 | 59.31 | -2.95 |
| 2008-06-30 | 67.14 | 63.20 | -2.36 |
| 2008-06-27 | 66.77 | 63.20 | -2.14 |
| 2008-06-26 | 70.49 | 67.08 | -2.00 |
| 2008-06-25 | 70.86 | 65.79 | -2.97 |
| 2008-06-24 | 69.75 | 59.31 | -6.15 |
| 2008-06-23 | 72.35 | 56.72 | -9.07 |
| 2008-06-20 | 72.35 | 38.59 | -19.59 |
| 2008-06-19 | 72.72 | 63.20 | -5.52 |
| 2008-06-18 | 75.70 | 72.26 | -1.96 |
| 2008-06-17 | 73.47 | 83.92 | 6.03 |
| 2008-06-16 | 73.47 | 100.76 | 15.73 |
| 2008-06-13 | 71.98 | 96.87 | 14.47 |
| 2008-06-12 | 74.21 | 104.64 | 17.47 |
| 2008-06-11 | 76.45 | 116.30 | 22.59 |
| 2008-06-10 | 76.82 | 117.60 | 23.06 |
| 2008-06-06 | 85.01 | 130.55 | 24.62 |
| 2008-06-05 | 83.52 | 130.55 | 25.63 |
| 2008-06-04 | 81.29 | 138.32 | 31.46 |
| 2008-06-03 | 83.52 | 131.84 | 26.33 |
| 2008-06-02 | 86.50 | 126.66 | 21.54 |
| 2008-05-30 | 85.38 | 117.60 | 17.38 |
| 2008-05-29 | 83.89 | 113.71 | 16.22 |
| 2008-05-28 | 83.52 | 126.66 | 23.51 |
| 2008-05-27 | 82.77 | 135.73 | 28.97 |
| 2008-05-26 | 82.77 | 117.60 | 19.05 |
| 2008-05-23 | 86.12 | 112.41 | 14.13 |
| 2008-05-22 | 88.36 | 85.22 | -1.67 |
| 2008-05-21 | 91.34 | 86.51 | -2.52 |
| 2008-05-20 | 88.73 | 82.62 | -3.24 |
| 2008-05-19 | 92.82 | 86.51 | -3.27 |
| 2008-05-16 | 92.45 | 81.33 | -5.78 |
| 2008-05-15 | 90.96 | 73.56 | -9.11 |
| 2008-05-14 | 92.08 | 77.44 | -7.62 |
| 2008-05-13 | 91.71 | 87.16 | -2.37 |
| 2008-05-09 | 87.61 | 84.61 | -1.60 |
| 2008-05-08 | 90.59 | 88.43 | -1.13 |
| 2008-05-07 | 91.34 | 87.16 | -2.18 |
| 2008-05-06 | 96.55 | 87.16 | -4.78 |
| 2008-05-05 | 95.43 | 85.88 | -4.88 |
| 2008-05-02 | 96.55 | 80.79 | -8.02 |
| 2008-04-30 | 92.82 | 70.61 | -11.52 |
| 2008-04-29 | 93.20 | 75.70 | -9.06 |
| 2008-04-28 | 91.86 | 93.52 | 0.87 |
| 2008-04-25 | 91.12 | 65.51 | -13.40 |
| 2008-04-24 | 91.86 | 64.24 | -14.39 |
| 2008-04-23 | 88.91 | 60.42 | -15.08 |
| 2008-04-22 | 86.32 | 60.42 | -13.90 |
| 2008-04-21 | 84.85 | 61.69 | -12.53 |
| 2008-04-18 | 80.79 | 65.51 | -8.45 |
| 2008-04-17 | 81.16 | 61.69 | -10.74 |
| 2008-04-16 | 77.84 | 66.79 | -6.21 |
| 2008-04-15 | 78.57 | 68.06 | -5.89 |
| 2008-04-14 | 77.84 | 65.51 | -6.93 |
| 2008-04-11 | 84.11 | 71.88 | -6.64 |
| 2008-04-10 | 80.42 | 71.88 | -4.73 |
| 2008-04-09 | 79.68 | 62.97 | -9.30 |
| 2008-04-08 | 81.16 | 51.51 | -16.37 |
| 2008-04-07 | 83.37 | 56.60 | -14.60 |
| 2008-04-03 | 80.42 | 45.14 | -19.55 |
| 2008-04-02 | 77.84 | 59.15 | -10.51 |
| 2008-04-01 | 73.04 | 69.33 | -2.14 |
| 2008-03-31 | 70.83 | 76.97 | 3.60 |
| 2008-03-28 | 73.41 | 78.25 | 2.79 |
| 2008-03-27 | 70.09 | 66.79 | -1.94 |
| 2008-03-26 | 68.98 | 59.15 | -5.82 |
| 2008-03-25 | 68.98 | 75.70 | 3.98 |
| 2008-03-20 | 58.65 | 50.24 | -5.30 |
| 2008-03-19 | 63.45 | 34.96 | -17.43 |
| 2008-03-18 | 60.50 | 29.86 | -19.09 |
| 2008-03-17 | 57.91 | 28.59 | -18.57 |
| 2008-03-14 | 66.03 | 41.32 | -14.88 |
| 2008-03-13 | 66.03 | 48.96 | -10.28 |
| 2008-03-12 | 74.15 | 51.51 | -13.00 |
| 2008-03-11 | 71.20 | 52.78 | -10.76 |
| 2008-03-10 | 69.72 | 56.60 | -7.73 |
| 2008-03-07 | 67.87 | 57.87 | -5.96 |
| 2008-03-06 | 73.04 | 38.78 | -19.80 |
| 2008-03-05 | 72.30 | 26.05 | -26.85 |
| 2008-03-04 | 71.93 | 27.32 | -25.95 |
| 2008-03-03 | 75.25 | 41.32 | -19.36 |
| 2008-02-29 | 80.42 | 13.31 | -37.19 |
| 2008-02-28 | 82.63 | 13.31 | -37.96 |
| 2008-02-27 | 82.26 | 6.95 | -41.32 |
| 2008-02-26 | 77.10 | 13.31 | -36.02 |
| 2008-02-25 | 73.41 | 14.59 | -33.92 |
| 2008-02-22 | 73.78 | 14.59 | -34.06 |
| 2008-02-21 | 75.99 | 14.59 | -34.89 |
| 2008-02-20 | 75.25 | 14.59 | -34.62 |
| 2008-02-19 | 79.68 | 17.13 | -34.81 |
| 2008-02-18 | 76.36 | 14.59 | -35.03 |
| 2008-02-15 | 79.31 | 9.49 | -38.94 |
| 2008-02-14 | 78.57 | 6.95 | -40.11 |
| 2008-02-13 | 71.93 | 6.95 | -37.80 |
| 2008-02-12 | 70.46 | 6.95 | -37.26 |
| 2008-02-11 | 67.87 | 3.13 | -38.57 |
| 2008-02-06 | 73.41 | 9.49 | -36.86 |
| 2008-02-05 | 84.48 | 10.77 | -39.96 |
| 2008-02-04 | 85.95 | 9.49 | -41.12 |
| 2008-02-01 | 79.31 | 9.49 | -38.94 |
| 2008-01-31 | 73.78 | 9.49 | -36.99 |
| 2008-01-30 | 75.62 | 10.77 | -36.93 |
| 2008-01-29 | 80.79 | 10.77 | -38.73 |
| 2008-01-28 | 78.94 | 12.04 | -37.39 |
| 2008-01-25 | 87.06 | 9.49 | -41.47 |
| 2008-01-24 | 74.89 | 12.04 | -35.94 |
| 2008-01-23 | 79.68 | 9.49 | -39.06 |
| 2008-01-22 | 61.97 | 0.58 | -37.90 |
| 2008-01-21 | 77.47 | 14.59 | -35.43 |
| 2008-01-18 | 87.06 | 14.59 | -38.74 |
| 2008-01-17 | 87.43 | 12.04 | -40.22 |
| 2008-01-16 | 81.90 | 8.22 | -40.50 |
| 2008-01-15 | 91.86 | 13.31 | -40.94 |
| 2008-01-14 | 97.02 | 12.04 | -43.13 |
| 2008-01-11 | 99.61 | 17.13 | -41.32 |
| 2008-01-10 | 102.56 | 17.13 | -42.17 |
| 2008-01-09 | 105.14 | 13.31 | -44.76 |
| 2008-01-08 | 101.45 | 18.41 | -41.22 |
| 2008-01-07 | 102.56 | 17.13 | -42.17 |
| 2008-01-04 | 104.77 | 18.41 | -42.18 |
| 2008-01-03 | 99.61 | 17.13 | -41.32 |
| 2008-01-02 | 104.40 | 17.13 | -42.69 |
| 2007-12-31 | 106.98 | 15.86 | -44.02 |
| 2007-12-28 | 102.93 | 15.86 | -42.91 |
| 2007-12-27 | 106.62 | 15.86 | -43.92 |
| 2007-12-24 | 109.57 | 8.22 | -48.36 |
| 2007-12-21 | 106.25 | 8.22 | -47.53 |
| 2007-12-20 | 101.82 | 8.22 | -46.38 |
| 2007-12-19 | 100.71 | 8.22 | -46.08 |
| 2007-12-18 | 99.24 | 9.49 | -45.04 |
| 2007-12-17 | 97.39 | 9.49 | -44.53 |
| 2007-12-14 | 104.77 | 9.49 | -46.53 |
| 2007-12-13 | 105.88 | 6.95 | -48.05 |
| 2007-12-12 | 111.78 | 12.04 | -47.10 |
| 2007-12-11 | 116.95 | 12.04 | -48.36 |
| 2007-12-10 | 111.41 | 12.04 | -47.00 |
| 2007-12-07 | 115.10 | 9.49 | -49.10 |
| 2007-12-06 | 119.53 | 14.59 | -47.80 |
| 2007-12-05 | 118.79 | 10.77 | -49.37 |
| 2007-12-04 | 114.73 | 12.04 | -47.82 |
| 2007-12-03 | 112.89 | 1.85 | -52.16 |
| 2007-11-30 | 113.26 | 0.58 | -52.84 |
| 2007-11-29 | 111.04 | -3.24 | -54.15 |
| 2007-11-28 | 103.66 | -0.69 | -51.24 |
| 2007-11-27 | 102.56 | -3.24 | -52.23 |
| 2007-11-26 | 105.88 | -3.24 | -53.00 |
| 2007-11-23 | 96.65 | -5.78 | -52.09 |
| 2007-11-22 | 92.96 | -12.15 | -54.47 |
| 2007-11-21 | 97.02 | -8.33 | -53.47 |
| 2007-11-20 | 105.51 | -5.78 | -54.15 |
| 2007-11-19 | 103.29 | -4.51 | -53.03 |
| 2007-11-16 | 103.66 | -3.24 | -52.49 |
| 2007-11-15 | 112.89 | 0.58 | -52.75 |
| 2007-11-14 | 116.58 | 1.85 | -52.97 |
| 2007-11-13 | 106.62 | -0.69 | -51.94 |
| 2007-11-12 | 104.77 | -1.96 | -52.12 |
| 2007-11-09 | 113.26 | 0.58 | -52.84 |
| 2007-11-08 | 112.52 | -1.96 | -53.87 |
| 2007-11-07 | 119.16 | -3.24 | -55.85 |
| 2007-11-06 | 118.42 | 1.85 | -53.37 |
| 2007-11-05 | 113.99 | 1.85 | -52.40 |
| 2007-11-02 | 125.06 | -1.96 | -56.44 |
| 2007-11-01 | 133.18 | 6.95 | -54.14 |
| 2007-10-31 | 131.70 | 4.40 | -54.94 |
| 2007-10-30 | 134.14 | 5.67 | -54.87 |
| 2007-10-29 | 134.14 | 0.58 | -57.04 |
| 2007-10-26 | 125.40 | -0.69 | -55.94 |
| 2007-10-25 | 121.03 | -7.06 | -57.95 |
| 2007-10-24 | 116.66 | -8.33 | -57.69 |
| 2007-10-23 | 117.39 | -10.88 | -59.00 |
| 2007-10-22 | 110.11 | -9.60 | -56.98 |
| 2007-10-18 | 118.48 | -10.88 | -59.21 |
| 2007-10-17 | 117.75 | -10.88 | -59.07 |
| 2007-10-16 | 113.75 | -8.33 | -57.11 |
| 2007-10-15 | 118.48 | -5.78 | -56.88 |
| 2007-10-12 | 113.75 | -5.78 | -55.92 |
| 2007-10-11 | 115.20 | -1.96 | -54.45 |
| 2007-10-10 | 111.20 | -0.69 | -52.98 |
| 2007-10-09 | 108.29 | -1.96 | -52.93 |
| 2007-10-08 | 106.10 | 1.85 | -50.58 |
| 2007-10-05 | 106.83 | 1.85 | -50.75 |
| 2007-10-04 | 99.55 | -0.69 | -50.23 |
| 2007-10-03 | 102.82 | 0.58 | -50.41 |
| 2007-10-02 | 109.38 | 3.13 | -50.75 |
| 2007-09-28 | 101.37 | 6.95 | -46.89 |
| 2007-09-27 | 100.27 | 5.04 | -47.55 |
| 2007-09-25 | 97.36 | 5.04 | -46.78 |
| 2007-09-24 | 97.36 | 7.54 | -45.51 |
| 2007-09-21 | 90.81 | 7.54 | -43.64 |
| 2007-09-20 | 90.44 | 10.04 | -42.22 |
| 2007-09-19 | 87.53 | 8.79 | -41.99 |
| 2007-09-18 | 82.07 | 12.54 | -38.19 |
| 2007-09-17 | 82.07 | 12.54 | -38.19 |
| 2007-09-14 | 83.89 | 13.79 | -38.12 |
| 2007-09-13 | 82.07 | 21.29 | -33.38 |
| 2007-09-12 | 80.25 | 21.29 | -32.71 |
| 2007-09-11 | 78.43 | 27.55 | -28.52 |
| 2007-09-10 | 78.79 | 50.05 | -16.07 |
| 2007-09-07 | 77.70 | 38.80 | -21.89 |
| 2007-09-06 | 78.43 | 20.04 | -32.72 |
| 2007-09-05 | 77.33 | 17.54 | -33.72 |
| 2007-09-04 | 76.97 | 11.29 | -37.11 |
| 2007-09-03 | 76.97 | 15.04 | -34.99 |
| 2007-08-31 | 77.33 | 16.29 | -34.42 |
| 2007-08-30 | 73.33 | 18.79 | -31.46 |
| 2007-08-29 | 70.05 | 15.04 | -32.35 |
| 2007-08-28 | 72.60 | 17.54 | -31.90 |
| 2007-08-27 | 74.06 | 23.79 | -28.88 |
| 2007-08-24 | 69.69 | 16.29 | -31.47 |
| 2007-08-23 | 70.05 | 16.29 | -31.61 |
| 2007-08-22 | 65.32 | 13.79 | -31.17 |
| 2007-08-21 | 60.58 | 10.04 | -31.48 |
| 2007-08-20 | 59.13 | 7.54 | -32.42 |
| 2007-08-17 | 51.48 | 1.29 | -33.14 |
| 2007-08-16 | 52.57 | 0.04 | -34.43 |
| 2007-08-15 | 58.03 | 16.29 | -26.41 |
| 2007-08-14 | 62.77 | 23.79 | -23.94 |
| 2007-08-13 | 62.40 | 25.04 | -23.00 |
| 2007-08-10 | 60.58 | 28.80 | -19.80 |
| 2007-08-09 | 65.32 | 38.80 | -16.04 |
| 2007-08-08 | 66.41 | 33.80 | -19.60 |
| 2007-08-07 | 61.31 | 26.30 | -21.71 |
| 2007-08-06 | 62.04 | 36.30 | -15.89 |
| 2007-08-03 | 66.41 | 43.80 | -13.59 |
| 2007-08-02 | 65.68 | 45.05 | -12.45 |
| 2007-08-01 | 66.05 | 50.05 | -9.63 |
| 2007-07-31 | 71.14 | 50.05 | -12.32 |
| 2007-07-30 | 67.87 | 43.80 | -14.34 |
| 2007-07-27 | 66.77 | 47.55 | -11.53 |
| 2007-07-26 | 71.14 | 51.30 | -11.59 |
| 2007-07-25 | 72.96 | 53.81 | -11.08 |
| 2007-07-24 | 73.33 | 52.55 | -11.99 |
| 2007-07-23 | 71.87 | 62.56 | -5.42 |
| 2007-07-20 | 71.51 | 60.06 | -6.68 |
| 2007-07-19 | 69.69 | 41.30 | -16.73 |
| 2007-07-18 | 68.59 | 37.55 | -18.41 |
| 2007-07-17 | 70.05 | 37.55 | -19.11 |
| 2007-07-16 | 68.96 | 37.55 | -18.59 |
| 2007-07-13 | 70.42 | 40.05 | -17.82 |
| 2007-07-12 | 68.59 | 37.55 | -18.41 |
| 2007-07-11 | 66.77 | 43.80 | -13.77 |
| 2007-07-10 | 68.23 | 41.30 | -16.01 |
| 2007-07-09 | 67.87 | 40.05 | -16.57 |
| 2007-07-06 | 66.41 | 40.05 | -15.84 |
| 2007-07-05 | 63.86 | 41.30 | -13.77 |
| 2007-07-04 | 63.86 | 40.05 | -14.53 |
| 2007-07-03 | 63.50 | 45.05 | -11.28 |
| 2007-06-29 | 60.58 | 43.80 | -10.45 |
| 2007-06-28 | 61.31 | 47.55 | -8.53 |
| 2007-06-27 | 60.58 | 52.55 | -5.00 |
| 2007-06-26 | 60.95 | 60.06 | -0.55 |
| 2007-06-25 | 61.68 | 37.55 | -14.92 |
| 2007-06-22 | 62.40 | 41.30 | -12.99 |
| 2007-06-21 | 62.04 | 36.30 | -15.89 |
| 2007-06-20 | 59.86 | 31.30 | -17.87 |
| 2007-06-18 | 59.13 | 36.30 | -14.35 |
| 2007-06-15 | 54.76 | 36.30 | -11.93 |
| 2007-06-14 | 54.76 | 36.30 | -11.93 |
| 2007-06-13 | 51.84 | 35.05 | -11.06 |
| 2007-06-12 | 51.84 | 37.55 | -9.41 |
| 2007-06-11 | 52.21 | 41.30 | -7.17 |
| 2007-06-08 | 51.84 | 26.30 | -16.83 |
| 2007-06-07 | 53.30 | 21.29 | -20.88 |
| 2007-06-06 | 53.67 | 20.04 | -21.88 |
| 2007-06-05 | 53.67 | 16.29 | -24.32 |
| 2007-06-04 | 52.57 | 12.54 | -26.24 |
| 2007-06-01 | 52.57 | 10.04 | -27.88 |
| 2007-05-31 | 52.57 | 18.79 | -22.14 |
| 2007-05-30 | 49.30 | 13.79 | -23.78 |
| 2007-05-29 | 51.12 | 26.30 | -16.43 |
| 2007-05-28 | 51.84 | 16.29 | -23.41 |
| 2007-05-25 | 51.48 | 6.29 | -29.83 |
| 2007-05-23 | 53.30 | -8.09 | -40.05 |
| 2007-05-22 | 53.67 | -12.99 | -43.38 |
| 2007-05-21 | 54.76 | -14.22 | -44.57 |
| 2007-05-18 | 53.67 | -14.22 | -44.18 |
| 2007-05-17 | 54.76 | -12.99 | -43.78 |
| 2007-05-16 | 53.67 | -11.77 | -42.58 |
| 2007-05-15 | 52.94 | -14.22 | -43.91 |
| 2007-05-14 | 54.39 | -17.90 | -46.82 |
| 2007-05-11 | 49.66 | -20.35 | -46.78 |
| 2007-05-10 | 51.84 | -19.12 | -46.74 |
| 2007-05-09 | 52.94 | -17.90 | -46.31 |
| 2007-05-08 | 51.48 | -19.12 | -46.61 |
| 2007-05-07 | 53.30 | -20.35 | -48.04 |
| 2007-05-04 | 52.21 | -19.12 | -46.86 |
| 2007-05-03 | 51.12 | -19.12 | -46.48 |
| 2007-05-02 | 49.30 | -19.12 | -45.83 |
| 2007-04-30 | 48.57 | -17.90 | -44.74 |
| 2007-04-27 | 49.66 | -16.67 | -44.32 |
| 2007-04-26 | 51.04 | -17.90 | -45.64 |
| 2007-04-25 | 49.60 | -17.90 | -45.12 |
| 2007-04-24 | 50.32 | -16.67 | -44.57 |
| 2007-04-23 | 50.68 | -16.67 | -44.70 |
| 2007-04-20 | 49.60 | -16.67 | -44.30 |
| 2007-04-19 | 48.16 | -15.44 | -42.93 |
| 2007-04-18 | 52.13 | -12.99 | -42.81 |
| 2007-04-17 | 51.40 | 4.16 | -31.20 |
| 2007-04-16 | 51.40 | 4.16 | -31.20 |
| 2007-04-13 | 48.16 | -12.99 | -41.28 |
| 2007-04-12 | 48.88 | -12.99 | -41.56 |
| 2007-04-11 | 49.60 | -14.22 | -42.66 |
| 2007-04-10 | 48.88 | -19.12 | -45.68 |
| 2007-04-04 | 47.80 | -19.12 | -45.28 |
| 2007-04-03 | 46.00 | -17.90 | -43.76 |
| 2007-04-02 | 44.19 | -16.67 | -42.21 |
| 2007-03-30 | 44.19 | -15.44 | -41.36 |
| 2007-03-29 | 44.55 | -16.67 | -42.35 |
| 2007-03-28 | 43.04 | -19.12 | -43.46 |
| 2007-03-27 | 44.05 | -19.12 | -43.85 |
| 2007-03-26 | 44.05 | -20.35 | -44.70 |
| 2007-03-23 | 43.62 | -21.57 | -45.39 |
| 2007-03-22 | 43.62 | -21.57 | -45.39 |
| 2007-03-21 | 42.46 | -20.35 | -44.09 |
| 2007-03-20 | 40.73 | -20.35 | -43.40 |
| 2007-03-19 | 39.87 | -20.35 | -43.05 |
| 2007-03-16 | 37.85 | -20.35 | -42.22 |
| 2007-03-15 | 37.56 | -20.35 | -42.10 |
| 2007-03-14 | 36.98 | -21.57 | -42.75 |
| 2007-03-13 | 40.16 | -20.35 | -43.17 |
| 2007-03-12 | 40.88 | -20.35 | -43.46 |
| 2007-03-09 | 39.15 | -20.35 | -42.76 |
| 2007-03-08 | 39.44 | -20.35 | -42.87 |
| 2007-03-07 | 37.27 | -20.35 | -41.97 |
| 2007-03-06 | 38.86 | -14.22 | -38.22 |
| 2007-03-05 | 35.83 | -4.42 | -29.63 |
| 2007-03-02 | 41.60 | -16.67 | -41.15 |
| 2007-03-01 | 41.02 | -12.99 | -38.30 |
| 2007-02-28 | 43.47 | -16.67 | -41.92 |
| 2007-02-27 | 46.00 | -9.32 | -37.89 |
| 2007-02-26 | 48.88 | -12.99 | -41.56 |
| 2007-02-23 | 49.96 | -9.32 | -39.53 |
| 2007-02-22 | 51.04 | -8.09 | -39.15 |
| 2007-02-21 | 49.60 | -9.32 | -39.38 |
| 2007-02-16 | 49.96 | -10.54 | -40.35 |
| 2007-02-15 | 49.60 | -5.64 | -36.93 |
| 2007-02-14 | 46.72 | -8.09 | -37.36 |
| 2007-02-13 | 46.36 | -8.09 | -37.20 |
| 2007-02-12 | 49.60 | -1.96 | -34.47 |
| 2007-02-09 | 49.96 | -4.42 | -36.26 |
| 2007-02-08 | 51.04 | -8.09 | -39.15 |
| 2007-02-07 | 50.32 | -1.96 | -34.78 |
| 2007-02-06 | 49.96 | -8.09 | -38.71 |
| 2007-02-05 | 48.52 | -3.19 | -34.82 |
| 2007-02-02 | 49.60 | 1.71 | -32.01 |
| 2007-02-01 | 48.52 | 7.84 | -27.39 |
| 2007-01-31 | 45.64 | -4.42 | -34.37 |
| 2007-01-30 | 48.52 | -6.87 | -37.29 |
| 2007-01-29 | 46.72 | -9.32 | -38.19 |
| 2007-01-26 | 47.08 | -9.32 | -38.34 |
| 2007-01-25 | 49.60 | -8.09 | -38.56 |
| 2007-01-24 | 50.68 | -8.09 | -39.01 |
| 2007-01-23 | 50.68 | -8.09 | -39.01 |
| 2007-01-22 | 50.68 | -6.87 | -38.19 |
| 2007-01-19 | 47.08 | -6.87 | -36.68 |
| 2007-01-18 | 47.08 | -6.87 | -36.68 |
| 2007-01-17 | 45.28 | -6.87 | -35.89 |
| 2007-01-16 | 45.28 | -6.87 | -35.89 |
| 2007-01-15 | 45.28 | -6.87 | -35.89 |
| 2007-01-12 | 42.61 | -8.09 | -35.55 |
| 2007-01-11 | 40.73 | -8.09 | -34.69 |
| 2007-01-10 | 42.03 | -5.64 | -33.56 |
| 2007-01-09 | 44.19 | -5.64 | -34.56 |
| 2007-01-08 | 45.64 | -5.64 | -35.21 |
| 2007-01-05 | 46.72 | -5.64 | -35.69 |
| 2007-01-04 | 45.28 | -4.42 | -34.21 |
| 2007-01-03 | 48.16 | -4.42 | -35.49 |
| 2007-01-02 | 47.44 | -5.64 | -36.00 |
| 2006-12-29 | 44.92 | -6.87 | -35.73 |
| 2006-12-28 | 44.92 | -6.87 | -35.73 |
| 2006-12-27 | 43.04 | -6.87 | -34.89 |
| 2006-12-22 | 40.30 | -5.64 | -32.75 |
| 2006-12-21 | 39.29 | -5.64 | -32.26 |
| 2006-12-20 | 39.72 | -3.19 | -30.71 |
| 2006-12-19 | 38.14 | -3.19 | -29.92 |
| 2006-12-18 | 39.29 | 1.71 | -26.98 |
| 2006-12-15 | 38.71 | 4.16 | -24.91 |
| 2006-12-14 | 37.85 | 2.94 | -25.33 |
| 2006-12-13 | 35.83 | 0.49 | -26.02 |
| 2006-12-12 | 37.13 | 4.16 | -24.04 |
| 2006-12-11 | 37.42 | 5.39 | -23.31 |
| 2006-12-08 | 36.41 | 5.39 | -22.74 |
| 2006-12-07 | 36.70 | 4.16 | -23.80 |
| 2006-12-06 | 38.14 | 6.61 | -22.82 |
| 2006-12-05 | 37.71 | 7.84 | -21.69 |
| 2006-12-04 | 35.83 | 5.39 | -22.41 |
| 2006-12-01 | 35.54 | 4.16 | -23.15 |
| 2006-11-30 | 37.71 | 6.61 | -22.58 |
| 2006-11-29 | 36.26 | 6.61 | -21.76 |
| 2006-11-28 | 35.40 | 2.94 | -23.97 |
| 2006-11-27 | 39.29 | 5.39 | -24.34 |
| 2006-11-24 | 39.29 | 5.39 | -24.34 |
| 2006-11-23 | 39.58 | 2.94 | -26.25 |
| 2006-11-22 | 39.58 | 4.16 | -25.37 |
| 2006-11-21 | 37.56 | 4.16 | -24.28 |
| 2006-11-20 | 36.84 | 6.61 | -22.09 |
| 2006-11-17 | 38.71 | 5.39 | -24.03 |
| 2006-11-16 | 38.43 | 5.39 | -23.87 |
| 2006-11-15 | 38.28 | 4.16 | -24.67 |
| 2006-11-14 | 36.55 | 6.61 | -21.92 |
| 2006-11-13 | 36.41 | 7.84 | -20.94 |
| 2006-11-10 | 36.41 | 0.49 | -26.33 |
| 2006-11-09 | 37.13 | 2.94 | -24.93 |
| 2006-11-08 | 36.12 | 2.94 | -24.38 |
| 2006-11-07 | 37.13 | 2.94 | -24.93 |
| 2006-11-06 | 36.84 | 2.94 | -24.78 |
| 2006-11-03 | 35.69 | -3.19 | -28.65 |
| 2006-11-02 | 35.40 | -3.19 | -28.50 |
| 2006-11-01 | 33.24 | -3.19 | -27.34 |
| 2006-10-31 | 32.51 | -3.19 | -26.94 |
| 2006-10-27 | 32.44 | -5.64 | -28.75 |
| 2006-10-26 | 32.73 | -3.19 | -27.06 |
| 2006-10-25 | 31.17 | -3.19 | -26.20 |
| 2006-10-24 | 31.03 | -4.42 | -27.05 |
| 2006-10-23 | 30.89 | -4.42 | -26.97 |
| 2006-10-20 | 31.03 | 1.71 | -22.37 |
| 2006-10-19 | 29.90 | -3.19 | -25.47 |
| 2006-10-18 | 30.32 | -3.19 | -25.72 |
| 2006-10-17 | 30.04 | -10.54 | -31.21 |
| 2006-10-16 | 30.18 | -10.54 | -31.28 |
| 2006-10-13 | 29.90 | -11.77 | -32.08 |
| 2006-10-12 | 29.19 | -9.32 | -29.81 |
| 2006-10-11 | 29.19 | -8.09 | -28.86 |
| 2006-10-10 | 29.05 | -9.32 | -29.73 |
| 2006-10-09 | 27.50 | -12.99 | -31.76 |
| 2006-10-06 | 29.33 | -10.54 | -30.83 |
| 2006-10-05 | 29.47 | -10.54 | -30.91 |
| 2006-10-04 | 27.35 | -10.54 | -29.76 |
| 2006-10-03 | 27.35 | -10.54 | -29.76 |
| 2006-09-29 | 26.93 | -12.38 | -30.97 |
| 2006-09-28 | 26.79 | -11.18 | -29.95 |
| 2006-09-27 | 26.79 | -11.18 | -29.95 |
| 2006-09-26 | 25.52 | -11.18 | -29.24 |
| 2006-09-25 | 26.93 | -11.18 | -30.03 |
| 2006-09-22 | 27.21 | -9.98 | -29.24 |
| 2006-09-21 | 27.35 | -11.18 | -30.26 |
| 2006-09-20 | 26.65 | -13.58 | -31.76 |
| 2006-09-19 | 25.52 | -20.78 | -36.89 |
| 2006-09-18 | 25.80 | -21.98 | -37.98 |
| 2006-09-15 | 24.95 | -21.98 | -37.56 |
| 2006-09-14 | 24.24 | -21.98 | -37.21 |
| 2006-09-13 | 24.39 | -21.98 | -37.28 |
| 2006-09-12 | 23.40 | -20.78 | -35.80 |
| 2006-09-11 | 21.98 | -20.78 | -35.06 |
| 2006-09-08 | 23.40 | -20.78 | -35.80 |
| 2006-09-07 | 23.11 | -20.78 | -35.66 |
| 2006-09-06 | 24.39 | -20.78 | -36.31 |
| 2006-09-05 | 25.52 | -20.78 | -36.89 |
| 2006-09-04 | 26.22 | -20.78 | -37.24 |
| 2006-09-01 | 25.38 | -19.58 | -35.86 |
| 2006-08-31 | 25.09 | -19.58 | -35.71 |
| 2006-08-30 | 24.24 | -19.58 | -35.27 |
| 2006-08-29 | 22.83 | -19.58 | -34.53 |
| 2006-08-28 | 21.84 | -20.78 | -34.98 |
| 2006-08-25 | 22.27 | -20.78 | -35.21 |
| 2006-08-24 | 21.56 | -19.58 | -33.84 |
| 2006-08-23 | 22.69 | -20.78 | -35.43 |
| 2006-08-22 | 23.11 | -20.78 | -35.66 |
| 2006-08-21 | 22.27 | -20.78 | -35.21 |
| 2006-08-18 | 24.67 | -20.78 | -36.46 |
| 2006-08-17 | 24.81 | -20.78 | -36.53 |
| 2006-08-16 | 25.38 | -18.38 | -34.90 |
| 2006-08-15 | 23.68 | -19.58 | -34.98 |
| 2006-08-14 | 24.10 | -18.38 | -34.23 |
| 2006-08-11 | 23.54 | -18.38 | -33.93 |
| 2006-08-10 | 23.25 | -17.18 | -32.81 |
| 2006-08-09 | 24.39 | -17.18 | -33.42 |
| 2006-08-08 | 21.98 | -17.18 | -32.11 |
| 2006-08-07 | 21.56 | -17.18 | -31.87 |
| 2006-08-04 | 20.85 | -17.18 | -31.47 |
| 2006-08-03 | 22.27 | -18.38 | -33.25 |
| 2006-08-02 | 22.27 | -18.38 | -33.25 |
| 2006-08-01 | 21.42 | -18.38 | -32.78 |
| 2006-07-31 | 21.56 | -18.38 | -32.86 |
| 2006-07-28 | 21.56 | -17.18 | -31.87 |
| 2006-07-27 | 21.13 | -19.58 | -33.61 |
| 2006-07-26 | 19.44 | -21.98 | -34.68 |
| 2006-07-25 | 18.87 | -19.58 | -32.35 |
| 2006-07-24 | 18.03 | -19.58 | -31.86 |
| 2006-07-21 | 18.03 | -19.58 | -31.86 |
| 2006-07-20 | 18.03 | -19.58 | -31.86 |
| 2006-07-19 | 15.20 | -17.18 | -28.11 |
| 2006-07-18 | 14.84 | -19.58 | -29.98 |
| 2006-07-17 | 14.84 | -20.78 | -31.02 |
| 2006-07-14 | 15.90 | -20.78 | -31.65 |
| 2006-07-13 | 16.96 | -21.98 | -33.30 |
| 2006-07-12 | 18.38 | -21.98 | -34.10 |
| 2006-07-11 | 18.03 | -21.98 | -33.90 |
| 2006-07-10 | 18.73 | -18.38 | -31.26 |
| 2006-07-07 | 17.67 | -18.38 | -30.64 |
| 2006-07-06 | 18.38 | -18.38 | -31.05 |
| 2006-07-05 | 16.61 | -18.38 | -30.01 |
| 2006-07-04 | 17.32 | -17.18 | -29.41 |
| 2006-07-03 | 17.32 | -17.18 | -29.41 |
| 2006-06-30 | 16.26 | -17.18 | -28.76 |
| 2006-06-29 | 13.78 | -19.58 | -29.32 |
| 2006-06-28 | 12.72 | -19.58 | -28.66 |
| 2006-06-27 | 13.43 | -19.58 | -29.10 |
| 2006-06-26 | 13.43 | -19.58 | -29.10 |
| 2006-06-23 | 13.43 | -20.78 | -30.16 |
| 2006-06-22 | 13.78 | -20.78 | -30.38 |
| 2006-06-21 | 12.02 | -21.98 | -30.35 |
| 2006-06-20 | 12.02 | -24.38 | -32.50 |
| 2006-06-19 | 13.43 | -24.38 | -33.34 |
| 2006-06-16 | 13.78 | -24.38 | -33.54 |
| 2006-06-15 | 10.96 | -24.38 | -31.85 |
| 2006-06-14 | 9.54 | -24.38 | -30.97 |
| 2006-06-13 | 9.19 | -24.38 | -30.75 |
| 2006-06-12 | 12.37 | -24.38 | -32.71 |
| 2006-06-09 | 12.02 | -24.38 | -32.50 |
| 2006-06-08 | 11.31 | -24.38 | -32.07 |
| 2006-06-07 | 13.78 | -24.38 | -33.54 |
| 2006-06-06 | 14.84 | -24.38 | -34.16 |
| 2006-06-05 | 15.20 | -24.38 | -34.36 |
| 2006-06-02 | 14.49 | -24.38 | -33.95 |
| 2006-06-01 | 12.02 | -24.38 | -32.50 |
| 2006-05-30 | 14.14 | -24.38 | -33.75 |
| 2006-05-29 | 14.84 | -24.38 | -34.16 |
| 2006-05-26 | 14.14 | -24.38 | -33.75 |
| 2006-05-25 | 12.72 | -24.38 | -32.92 |
| 2006-05-24 | 13.78 | -24.38 | -33.54 |
| 2006-05-23 | 13.78 | -24.38 | -33.54 |
| 2006-05-22 | 13.43 | -21.98 | -31.22 |
| 2006-05-19 | 16.96 | -19.58 | -31.25 |
| 2006-05-18 | 16.96 | -19.58 | -31.25 |
| 2006-05-17 | 18.73 | -19.58 | -32.27 |
| 2006-05-16 | 16.96 | -19.58 | -31.25 |
| 2006-05-15 | 17.67 | -18.38 | -30.64 |
| 2006-05-12 | 20.50 | -18.38 | -32.27 |
| 2006-05-11 | 22.27 | -18.38 | -33.25 |
| 2006-05-10 | 21.21 | -18.38 | -32.66 |
| 2006-05-09 | 21.56 | -18.38 | -32.86 |
| 2006-05-08 | 22.62 | -18.38 | -33.44 |
| 2006-05-04 | 20.85 | -19.58 | -33.46 |
| 2006-05-03 | 20.85 | -18.38 | -32.46 |
| 2006-05-02 | 19.79 | -18.38 | -31.87 |
| 2006-04-28 | 18.73 | -18.38 | -31.26 |
| 2006-04-27 | 18.38 | -18.38 | -31.05 |
| 2006-04-26 | 18.38 | -15.98 | -29.03 |
| 2006-04-25 | 17.68 | -15.98 | -28.60 |
| 2006-04-24 | 18.03 | -15.98 | -28.82 |
| 2006-04-21 | 19.78 | -19.58 | -32.86 |
| 2006-04-20 | 19.43 | -13.58 | -27.64 |
| 2006-04-19 | 19.08 | -18.38 | -31.46 |
| 2006-04-18 | 17.68 | -19.58 | -31.66 |
| 2006-04-13 | 16.63 | -20.78 | -32.08 |
| 2006-04-12 | 15.58 | -20.78 | -31.46 |
| 2006-04-11 | 16.63 | -20.78 | -32.08 |
| 2006-04-10 | 16.63 | -20.78 | -32.08 |
| 2006-04-07 | 15.93 | -20.78 | -31.67 |
| 2006-04-06 | 15.93 | -20.78 | -31.67 |
| 2006-04-04 | 13.84 | -21.98 | -31.47 |
| 2006-04-03 | 13.49 | -18.38 | -28.08 |
| 2006-03-31 | 11.74 | -18.38 | -26.96 |
| 2006-03-30 | 12.44 | -20.78 | -29.55 |
| 2006-03-29 | 11.39 | -21.98 | -29.96 |
| 2006-03-28 | 12.09 | -21.98 | -30.40 |
| 2006-03-27 | 12.44 | -21.98 | -30.62 |
| 2006-03-24 | 11.05 | -21.98 | -29.74 |
| 2006-03-23 | 11.39 | -21.98 | -29.96 |
| 2006-03-22 | 10.70 | -20.78 | -28.44 |
| 2006-03-21 | 12.09 | -21.98 | -30.40 |
| 2006-03-20 | 12.09 | -21.98 | -30.40 |
| 2006-03-17 | 11.05 | -21.98 | -29.74 |
| 2006-03-16 | 10.70 | -21.98 | -29.52 |
| 2006-03-15 | 10.70 | -21.98 | -29.52 |
| 2006-03-14 | 8.95 | -21.98 | -28.39 |
| 2006-03-13 | 9.30 | -21.98 | -28.62 |
| 2006-03-10 | 8.95 | -21.98 | -28.39 |
| 2006-03-09 | 8.95 | -21.98 | -28.39 |
| 2006-03-08 | 8.60 | -23.18 | -29.27 |
| 2006-03-07 | 9.30 | -23.18 | -29.72 |
| 2006-03-06 | 11.39 | -23.18 | -31.04 |
| 2006-03-03 | 11.74 | -24.38 | -32.33 |
| 2006-03-02 | 11.39 | -24.38 | -32.12 |
| 2006-03-01 | 11.05 | -25.58 | -32.99 |
| 2006-02-28 | 11.74 | -25.58 | -33.40 |
| 2006-02-27 | 12.09 | -21.98 | -30.40 |
| 2006-02-24 | 11.39 | -21.98 | -29.96 |
| 2006-02-23 | 11.05 | -21.98 | -29.74 |
| 2006-02-22 | 10.35 | -24.38 | -31.47 |
| 2006-02-21 | 9.65 | -24.38 | -31.04 |
| 2006-02-20 | 9.65 | -24.38 | -31.04 |
| 2006-02-17 | 8.60 | -24.38 | -30.37 |
| 2006-02-16 | 8.60 | -24.38 | -30.37 |
| 2006-02-15 | 8.25 | -24.38 | -30.15 |
| 2006-02-14 | 8.95 | -24.38 | -30.60 |
| 2006-02-13 | 7.90 | -24.38 | -29.92 |
| 2006-02-10 | 8.95 | -24.38 | -30.60 |
| 2006-02-09 | 8.25 | -24.38 | -30.15 |
| 2006-02-08 | 8.60 | -24.38 | -30.37 |
| 2006-02-07 | 9.30 | -24.38 | -30.82 |
| 2006-02-06 | 9.65 | -24.38 | -31.04 |
| 2006-02-03 | 8.60 | -24.38 | -30.37 |
| 2006-02-02 | 10.35 | -24.38 | -31.47 |
| 2006-02-01 | 10.70 | -24.38 | -31.69 |
| 2006-01-27 | 11.05 | -24.38 | -31.90 |
| 2006-01-26 | 8.95 | -25.58 | -31.70 |
| 2006-01-25 | 9.30 | -24.38 | -30.82 |
| 2006-01-24 | 9.30 | -24.38 | -30.82 |
| 2006-01-23 | 8.60 | -24.38 | -30.37 |
| 2006-01-20 | 10.00 | -24.38 | -31.26 |
| 2006-01-19 | 10.70 | -24.38 | -31.69 |
| 2006-01-18 | 8.60 | -25.58 | -31.48 |
| 2006-01-17 | 9.30 | -25.58 | -31.92 |
| 2006-01-16 | 11.05 | -25.58 | -32.99 |
| 2006-01-13 | 11.05 | -25.58 | -32.99 |
| 2006-01-12 | 10.35 | -25.58 | -32.56 |
| 2006-01-11 | 10.00 | -25.58 | -32.35 |
| 2006-01-10 | 9.65 | -25.58 | -32.13 |
| 2006-01-09 | 9.30 | -25.58 | -31.92 |
| 2006-01-06 | 7.55 | -23.18 | -28.58 |
| 2006-01-05 | 7.55 | -23.18 | -28.58 |
| 2006-01-04 | 7.20 | -24.38 | -29.47 |
| 2006-01-03 | 4.76 | -24.38 | -27.82 |
| 2005-12-30 | 4.76 | -24.38 | -27.82 |
| 2005-12-29 | 5.81 | -25.58 | -29.67 |
| 2005-12-28 | 6.51 | -25.58 | -30.13 |
| 2005-12-23 | 7.20 | -24.38 | -29.47 |
| 2005-12-22 | 7.20 | -25.58 | -30.58 |
| 2005-12-21 | 7.55 | -25.58 | -30.81 |
| 2005-12-20 | 6.85 | -25.58 | -30.36 |
| 2005-12-19 | 6.85 | -25.58 | -30.36 |
| 2005-12-16 | 6.16 | -25.58 | -29.90 |
| 2005-12-15 | 6.51 | -25.58 | -30.13 |
| 2005-12-14 | 5.46 | -25.58 | -29.44 |
| 2005-12-13 | 5.11 | -25.58 | -29.20 |
| 2005-12-12 | 5.46 | -25.58 | -29.44 |
| 2005-12-09 | 5.11 | -24.38 | -28.06 |
| 2005-12-08 | 4.76 | -24.38 | -27.82 |
| 2005-12-07 | 6.85 | -24.38 | -29.23 |
| 2005-12-06 | 5.46 | -24.38 | -28.30 |
| 2005-12-05 | 6.51 | -24.38 | -29.00 |
| 2005-12-02 | 7.20 | -24.38 | -29.47 |
| 2005-12-01 | 5.81 | -24.38 | -28.53 |
| 2005-11-30 | 5.46 | -24.38 | -28.30 |
| 2005-11-29 | 5.81 | -24.38 | -28.53 |
| 2005-11-28 | 6.16 | -23.18 | -27.64 |
| 2005-11-25 | 6.16 | -21.98 | -26.51 |
| 2005-11-24 | 6.16 | -24.38 | -28.77 |
| 2005-11-23 | 5.46 | -24.38 | -28.30 |
| 2005-11-22 | 4.41 | -23.18 | -26.43 |
| 2005-11-21 | 4.06 | -24.38 | -27.33 |
| 2005-11-18 | 4.06 | -24.38 | -27.33 |
| 2005-11-17 | 3.71 | -27.98 | -30.56 |
| 2005-11-16 | 2.32 | -27.98 | -29.61 |
| 2005-11-15 | 2.32 | -27.98 | -29.61 |
| 2005-11-14 | 2.32 | -27.98 | -29.61 |
| 2005-11-11 | 3.01 | -26.78 | -28.93 |
| 2005-11-10 | 2.32 | -26.78 | -28.44 |
| 2005-11-09 | 2.66 | -26.78 | -28.68 |
| 2005-11-08 | 0.92 | -26.78 | -27.45 |
| 2005-11-07 | 0.57 | -26.78 | -27.20 |
| 2005-11-04 | 1.62 | -26.78 | -27.95 |
| 2005-11-03 | 1.62 | -26.78 | -27.95 |
| 2005-11-02 | 1.97 | -26.78 | -28.20 |
| 2005-11-01 | 2.32 | -26.78 | -28.44 |
| 2005-10-31 | 0.92 | -26.78 | -27.45 |
| 2005-10-28 | -0.27 | -26.78 | -26.59 |
| 2005-10-27 | 0.76 | -26.78 | -27.33 |
| 2005-10-26 | 1.10 | -26.78 | -27.58 |
| 2005-10-25 | 0.76 | -23.18 | -23.76 |
| 2005-10-24 | 1.10 | -23.18 | -24.02 |
| 2005-10-21 | 1.78 | -23.18 | -24.53 |
| 2005-10-20 | 1.10 | -23.18 | -24.02 |
| 2005-10-19 | 0.76 | -24.38 | -24.95 |
| 2005-10-18 | 2.46 | -24.38 | -26.20 |
| 2005-10-17 | 1.78 | -25.58 | -26.89 |
| 2005-10-14 | 1.44 | -25.58 | -26.64 |
| 2005-10-13 | 2.46 | -23.18 | -25.03 |
| 2005-10-12 | 2.12 | -21.98 | -23.60 |
| 2005-10-10 | 4.17 | -21.98 | -25.11 |
| 2005-10-07 | 3.49 | -21.98 | -24.61 |
| 2005-10-06 | 3.83 | -21.98 | -24.86 |
| 2005-10-05 | 6.22 | -21.98 | -26.55 |
| 2005-10-04 | 7.59 | -21.98 | -27.48 |
| 2005-10-03 | 7.59 | -20.78 | -26.37 |
| 2005-09-30 | 7.59 | -23.18 | -28.60 |
| 2005-09-29 | 7.93 | -23.18 | -28.83 |
| 2005-09-28 | 6.56 | -23.18 | -27.91 |
| 2005-09-27 | 6.22 | -23.18 | -27.68 |
| 2005-09-26 | 6.56 | -23.18 | -27.91 |
| 2005-09-23 | 5.88 | -23.18 | -27.45 |
| 2005-09-22 | 5.54 | -23.18 | -27.21 |
| 2005-09-21 | 5.88 | -23.18 | -27.45 |
| 2005-09-20 | 5.88 | -23.18 | -27.45 |
| 2005-09-16 | 4.85 | -23.18 | -26.74 |
| 2005-09-15 | 4.85 | -23.18 | -26.74 |
| 2005-09-14 | 5.20 | -23.18 | -26.98 |
| 2005-09-13 | 4.85 | -20.78 | -24.45 |
| 2005-09-12 | 5.88 | -21.98 | -26.32 |
| 2005-09-09 | 5.88 | -21.98 | -26.32 |
| 2005-09-08 | 5.88 | -21.98 | -26.32 |
| 2005-09-07 | 5.88 | -20.78 | -25.18 |
| 2005-09-06 | 5.88 | -20.78 | -25.18 |
| 2005-09-05 | 5.88 | -20.78 | -25.18 |
| 2005-09-02 | 6.22 | -20.78 | -25.42 |
| 2005-09-01 | 5.54 | -20.78 | -24.94 |
| 2005-08-31 | 3.83 | -20.78 | -23.70 |
| 2005-08-30 | 4.17 | -20.78 | -23.96 |
| 2005-08-29 | 3.49 | -20.78 | -23.45 |
| 2005-08-26 | 4.17 | -20.78 | -23.96 |
| 2005-08-25 | 3.49 | -20.78 | -23.45 |
| 2005-08-24 | 3.49 | -20.78 | -23.45 |
| 2005-08-23 | 3.83 | -20.78 | -23.70 |
| 2005-08-22 | 5.88 | -20.78 | -25.18 |
| 2005-08-19 | 4.17 | -20.78 | -23.96 |
| 2005-08-18 | 5.20 | -20.78 | -24.70 |
| 2005-08-17 | 7.59 | -20.78 | -26.37 |
| 2005-08-16 | 7.25 | -20.78 | -26.13 |
| 2005-08-15 | 6.90 | -20.78 | -25.90 |
| 2005-08-12 | 7.25 | -20.78 | -26.13 |
| 2005-08-11 | 6.90 | -20.78 | -25.90 |
| 2005-08-10 | 6.22 | -20.78 | -25.42 |
| 2005-08-09 | 4.17 | -18.38 | -21.65 |
| 2005-08-08 | 4.51 | -18.38 | -21.91 |
| 2005-08-05 | 4.17 | -18.38 | -21.65 |
| 2005-08-04 | 4.51 | -19.58 | -23.06 |
| 2005-08-03 | 4.51 | -19.58 | -23.06 |
| 2005-08-02 | 4.85 | -19.58 | -23.31 |
| 2005-08-01 | 3.49 | -18.38 | -21.13 |
| 2005-07-29 | 3.15 | -18.38 | -20.87 |
| 2005-07-28 | 2.46 | -19.58 | -21.52 |
| 2005-07-27 | 2.46 | -19.58 | -21.52 |
| 2005-07-26 | 2.12 | -19.58 | -21.25 |
| 2005-07-25 | 2.46 | -19.58 | -21.52 |
| 2005-07-22 | 2.46 | -17.18 | -19.17 |
| 2005-07-21 | 1.10 | -19.58 | -20.46 |
| 2005-07-20 | 1.10 | -20.78 | -21.64 |
| 2005-07-19 | 0.76 | -21.98 | -22.57 |
| 2005-07-18 | 0.76 | -21.98 | -22.57 |
| 2005-07-15 | 0.41 | -25.58 | -25.89 |
| 2005-07-14 | 0.41 | -26.78 | -27.09 |
| 2005-07-13 | -0.61 | -25.58 | -25.13 |
| 2005-07-12 | -1.98 | -26.78 | -25.31 |
| 2005-07-11 | -1.98 | -26.78 | -25.31 |
| 2005-07-08 | -3.34 | -26.78 | -24.25 |
| 2005-07-07 | -2.66 | -21.98 | -19.85 |
| 2005-07-06 | -1.63 | -21.98 | -20.69 |
| 2005-07-05 | -1.98 | -23.18 | -21.63 |
| 2005-07-04 | -1.29 | -23.18 | -22.18 |
| 2005-06-30 | -1.29 | -23.18 | -22.18 |
| 2005-06-29 | -0.95 | -21.98 | -21.23 |
| 2005-06-28 | -1.29 | -23.18 | -22.18 |
| 2005-06-27 | -1.98 | -21.98 | -20.41 |
| 2005-06-24 | -1.63 | -24.38 | -23.13 |
| 2005-06-23 | -1.63 | -24.38 | -23.13 |
| 2005-06-22 | -1.98 | -24.38 | -22.86 |
| 2005-06-21 | -2.66 | -24.38 | -22.32 |
| 2005-06-20 | -3.00 | -24.38 | -22.04 |
| 2005-06-17 | -3.34 | -25.58 | -23.01 |
| 2005-06-16 | -4.03 | -25.58 | -22.46 |
| 2005-06-15 | -3.34 | -26.78 | -24.25 |
| 2005-06-14 | -3.34 | -26.78 | -24.25 |
| 2005-06-13 | -3.34 | -30.39 | -27.98 |
| 2005-06-10 | -3.34 | -30.39 | -27.98 |
| 2005-06-09 | -3.68 | -30.39 | -27.72 |
| 2005-06-08 | -3.68 | -30.39 | -27.72 |
| 2005-06-07 | -4.03 | -30.39 | -27.46 |
| 2005-06-06 | -4.03 | -30.39 | -27.46 |
| 2005-06-03 | -4.03 | -30.39 | -27.46 |
| 2005-06-02 | -4.37 | -30.39 | -27.21 |
| 2005-06-01 | -3.68 | -26.78 | -23.98 |
| 2005-05-31 | -3.68 | -25.58 | -22.74 |
| 2005-05-30 | -4.03 | -25.58 | -22.46 |
| 2005-05-27 | -4.71 | -25.58 | -21.91 |
| 2005-05-26 | -6.08 | -25.58 | -20.77 |
| 2005-05-25 | -5.73 | -25.58 | -21.06 |
| 2005-05-24 | -4.71 | -23.18 | -19.39 |
| 2005-05-23 | -5.39 | -23.18 | -18.81 |
| 2005-05-20 | -4.71 | -23.18 | -19.39 |
| 2005-05-19 | -5.39 | -26.78 | -22.61 |
| 2005-05-18 | -5.39 | -25.58 | -21.34 |
| 2005-05-17 | -5.73 | -25.58 | -21.06 |
| 2005-05-13 | -4.03 | -25.58 | -22.46 |
| 2005-05-12 | -3.34 | -25.58 | -23.01 |
| 2005-05-11 | -3.68 | -26.18 | -23.36 |
| 2005-05-10 | -3.34 | -26.18 | -23.63 |
| 2005-05-09 | -3.00 | -26.18 | -23.90 |
| 2005-05-06 | -3.34 | -26.18 | -23.63 |
| 2005-05-05 | -3.00 | -26.18 | -23.90 |
| 2005-05-04 | -3.68 | -22.72 | -19.77 |
| 2005-05-03 | -4.37 | -22.72 | -19.19 |
| 2005-04-29 | -4.37 | -22.72 | -19.19 |
| 2005-04-28 | -4.37 | -22.72 | -19.19 |
| 2005-04-27 | -4.91 | -22.72 | -18.73 |
| 2005-04-26 | -4.91 | -22.72 | -18.73 |
| 2005-04-25 | -5.59 | -22.72 | -18.15 |
| 2005-04-22 | -5.59 | -22.72 | -18.15 |
| 2005-04-21 | -6.60 | -25.03 | -19.73 |
| 2005-04-20 | -7.61 | -25.03 | -18.85 |
| 2005-04-19 | -7.61 | -23.88 | -17.61 |
| 2005-04-18 | -8.29 | -23.88 | -17.00 |
| 2005-04-15 | -6.94 | -23.88 | -18.20 |
| 2005-04-14 | -5.93 | -23.88 | -19.08 |
| 2005-04-13 | -5.59 | -23.88 | -19.37 |
| 2005-04-12 | -6.60 | -23.88 | -18.50 |
| 2005-04-11 | -6.60 | -23.88 | -18.50 |
| 2005-04-08 | -6.60 | -23.88 | -18.50 |
| 2005-04-07 | -7.27 | -26.18 | -20.39 |
| 2005-04-06 | -7.27 | -27.34 | -21.64 |
| 2005-04-04 | -7.61 | -27.34 | -21.35 |
| 2005-04-01 | -7.95 | -27.34 | -21.06 |
| 2005-03-31 | -7.27 | -27.34 | -21.64 |
| 2005-03-30 | -7.95 | -27.34 | -21.06 |
| 2005-03-29 | -7.95 | -28.49 | -22.32 |
| 2005-03-24 | -6.94 | -28.49 | -23.16 |
| 2005-03-23 | -6.94 | -28.49 | -23.16 |
| 2005-03-22 | -5.59 | -28.49 | -24.26 |
| 2005-03-21 | -5.25 | -28.49 | -24.53 |
| 2005-03-18 | -5.93 | -28.49 | -23.99 |
| 2005-03-17 | -5.59 | -28.49 | -24.26 |
| 2005-03-16 | -5.93 | -28.49 | -23.99 |
| 2005-03-15 | -6.26 | -28.49 | -23.71 |
| 2005-03-14 | -5.25 | -28.49 | -24.53 |
| 2005-03-11 | -5.93 | -28.49 | -23.99 |
| 2005-03-10 | -5.93 | -28.49 | -23.99 |
| 2005-03-09 | -5.25 | -28.49 | -24.53 |
| 2005-03-08 | -5.93 | -28.49 | -23.99 |
| 2005-03-07 | -6.26 | -28.49 | -23.71 |
| 2005-03-04 | -6.60 | -28.49 | -23.44 |
| 2005-03-03 | -5.93 | -28.49 | -23.99 |
| 2005-03-02 | -5.93 | -28.49 | -23.99 |
| 2005-03-01 | -4.58 | -27.34 | -23.85 |
| 2005-02-28 | -3.90 | -26.18 | -23.19 |
| 2005-02-25 | -3.90 | -26.18 | -23.19 |
| 2005-02-24 | -4.91 | -26.18 | -22.37 |
| 2005-02-23 | -5.59 | -26.18 | -21.82 |
| 2005-02-22 | -4.58 | -26.18 | -22.64 |
| 2005-02-21 | -4.24 | -26.18 | -22.92 |
| 2005-02-18 | -4.24 | -27.34 | -24.12 |
| 2005-02-17 | -5.25 | -26.18 | -22.09 |
| 2005-02-16 | -4.91 | -26.18 | -22.37 |
| 2005-02-15 | -4.91 | -25.03 | -21.16 |
| 2005-02-14 | -4.91 | -25.03 | -21.16 |
| 2005-02-08 | -5.93 | -25.03 | -20.31 |
| 2005-02-07 | -6.26 | -25.03 | -20.02 |
| 2005-02-04 | -7.95 | -25.03 | -18.56 |
| 2005-02-03 | -7.95 | -25.03 | -18.56 |
| 2005-02-02 | -7.95 | -25.03 | -18.56 |
| 2005-02-01 | -7.95 | -25.03 | -18.56 |
| 2005-01-31 | -6.60 | -22.72 | -17.26 |
| 2005-01-28 | -7.61 | -22.72 | -16.36 |
| 2005-01-27 | -7.95 | -21.57 | -14.80 |
| 2005-01-26 | -7.61 | -26.18 | -20.10 |
| 2005-01-25 | -7.95 | -26.18 | -19.81 |
| 2005-01-24 | -9.63 | -26.18 | -18.31 |
| 2005-01-21 | -8.62 | -27.34 | -20.48 |
| 2005-01-20 | -7.95 | -27.34 | -21.06 |
| 2005-01-19 | -7.61 | -26.18 | -20.10 |
| 2005-01-18 | -7.61 | -26.18 | -20.10 |
| 2005-01-17 | -7.61 | -25.03 | -18.85 |
| 2005-01-14 | -8.29 | -25.03 | -18.26 |
| 2005-01-13 | -7.61 | -26.18 | -20.10 |
| 2005-01-12 | -8.29 | -26.18 | -19.52 |
| 2005-01-11 | -8.62 | -26.18 | -19.22 |
| 2005-01-10 | -8.29 | -21.57 | -14.49 |
| 2005-01-07 | -8.29 | -21.57 | -14.49 |
| 2005-01-06 | -6.94 | -21.57 | -15.72 |
| 2005-01-05 | -6.60 | -21.57 | -16.03 |
| 2005-01-04 | -4.91 | -21.57 | -17.52 |
| 2005-01-03 | -3.90 | -20.42 | -17.19 |
| 2004-12-31 | -3.90 | -20.42 | -17.19 |
| 2004-12-30 | -4.24 | -15.80 | -12.08 |
| 2004-12-29 | -3.57 | -20.42 | -17.48 |
| 2004-12-28 | -4.24 | -20.42 | -16.89 |
| 2004-12-24 | -3.90 | -22.72 | -19.59 |
| 2004-12-23 | -3.23 | -22.72 | -20.15 |
| 2004-12-22 | -4.24 | -22.72 | -19.30 |
| 2004-12-21 | -4.24 | -22.72 | -19.30 |
| 2004-12-20 | -3.57 | -22.72 | -19.87 |
| 2004-12-17 | -4.91 | -22.72 | -18.73 |
| 2004-12-16 | -5.25 | -22.72 | -18.44 |
| 2004-12-15 | -4.24 | -22.72 | -19.30 |
| 2004-12-14 | -4.58 | -22.72 | -19.02 |
| 2004-12-13 | -5.93 | -25.03 | -20.31 |
| 2004-12-10 | -5.93 | -25.03 | -20.31 |
| 2004-12-09 | -5.25 | -25.03 | -20.88 |
| 2004-12-08 | -4.91 | -25.03 | -21.16 |
| 2004-12-07 | -3.57 | -23.88 | -21.06 |
| 2004-12-06 | -3.90 | -23.88 | -20.79 |
| 2004-12-03 | -4.24 | -23.88 | -20.51 |
| 2004-12-02 | -3.23 | -23.88 | -21.34 |
| 2004-12-01 | -4.58 | -22.72 | -19.02 |
| 2004-11-30 | -4.24 | -22.72 | -19.30 |
| 2004-11-29 | -4.91 | -22.72 | -18.73 |
| 2004-11-26 | -5.93 | -22.72 | -17.86 |
| 2004-11-25 | -5.93 | -23.88 | -19.08 |
| 2004-11-24 | -5.25 | -23.88 | -19.66 |
| 2004-11-23 | -5.25 | -23.88 | -19.66 |
| 2004-11-22 | -6.94 | -25.03 | -19.44 |
| 2004-11-19 | -6.60 | -25.03 | -19.73 |
| 2004-11-18 | -6.94 | -25.03 | -19.44 |
| 2004-11-17 | -6.60 | -25.03 | -19.73 |
| 2004-11-16 | -7.27 | -25.03 | -19.15 |
| 2004-11-15 | -6.26 | -23.88 | -18.79 |
| 2004-11-12 | -6.94 | -23.88 | -18.20 |
| 2004-11-11 | -7.95 | -23.88 | -17.30 |
| 2004-11-10 | -7.95 | -23.88 | -17.30 |
| 2004-11-09 | -8.62 | -23.88 | -16.69 |
| 2004-11-08 | -8.62 | -23.88 | -16.69 |
| 2004-11-05 | -8.96 | -23.88 | -16.39 |
| 2004-11-04 | -9.63 | -25.03 | -17.04 |
| 2004-11-03 | -9.63 | -25.03 | -17.04 |
| 2004-11-02 | -9.63 | -25.03 | -17.04 |
| 2004-11-01 | -11.32 | -25.03 | -15.46 |
| 2004-10-29 | -11.32 | -25.03 | -15.46 |
| 2004-10-28 | -10.98 | -25.03 | -15.78 |
| 2004-10-27 | -12.97 | -25.03 | -13.86 |
| 2004-10-26 | -13.30 | -25.03 | -13.53 |
| 2004-10-25 | -13.63 | -25.03 | -13.20 |
| 2004-10-21 | -11.98 | -25.03 | -14.83 |
| 2004-10-20 | -12.31 | -25.03 | -14.51 |
| 2004-10-19 | -10.98 | -25.03 | -15.78 |
| 2004-10-18 | -12.31 | -25.03 | -14.51 |
| 2004-10-15 | -11.64 | -25.03 | -15.15 |
| 2004-10-14 | -11.98 | -25.03 | -14.83 |
| 2004-10-13 | -11.31 | -25.03 | -15.47 |
| 2004-10-12 | -10.65 | -25.03 | -16.09 |
| 2004-10-11 | -10.65 | -25.03 | -16.09 |
| 2004-10-08 | -10.98 | -25.03 | -15.78 |
| 2004-10-07 | -9.66 | -25.03 | -17.01 |
| 2004-10-06 | -9.99 | -25.03 | -16.71 |
| 2004-10-05 | -9.99 | -25.03 | -16.71 |
| 2004-10-04 | -9.99 | -25.03 | -16.71 |
| 2004-09-30 | -11.31 | -25.03 | -15.47 |
| 2004-09-28 | -12.64 | -25.03 | -14.19 |
| 2004-09-27 | -12.64 | -25.03 | -14.19 |
| 2004-09-24 | -11.64 | -25.03 | -15.15 |
| 2004-09-23 | -10.32 | -25.03 | -16.40 |
| 2004-09-22 | -10.32 | -25.03 | -16.40 |
| 2004-09-21 | -10.32 | -25.03 | -16.40 |
| 2004-09-20 | -10.98 | -25.03 | -15.78 |
| 2004-09-17 | -10.65 | -25.03 | -16.09 |
| 2004-09-16 | -10.98 | -25.03 | -15.78 |
| 2004-09-15 | -11.98 | -25.03 | -14.83 |
| 2004-09-14 | -11.31 | -25.03 | -15.47 |
| 2004-09-13 | -11.64 | -25.03 | -15.15 |
| 2004-09-10 | -12.64 | -25.03 | -14.19 |
| 2004-09-09 | -12.97 | -25.03 | -13.86 |
| 2004-09-08 | -11.98 | -25.03 | -14.83 |
| 2004-09-07 | -11.64 | -25.03 | -15.15 |
| 2004-09-06 | -11.64 | -25.03 | -15.15 |
| 2004-09-03 | -12.64 | -25.03 | -14.19 |
| 2004-09-02 | -12.31 | -25.03 | -14.51 |
| 2004-09-01 | -12.64 | -25.03 | -14.19 |
| 2004-08-31 | -12.97 | -25.03 | -13.86 |
| 2004-08-30 | -12.97 | -25.03 | -13.86 |
| 2004-08-27 | -13.96 | -25.03 | -12.87 |
| 2004-08-26 | -13.96 | -25.03 | -12.87 |
| 2004-08-25 | -13.96 | -25.03 | -12.87 |
| 2004-08-24 | -14.62 | -25.03 | -12.19 |
| 2004-08-23 | -16.61 | -25.03 | -10.10 |
| 2004-08-20 | -16.94 | -25.03 | -9.74 |
| 2004-08-19 | -16.28 | -25.03 | -10.45 |
| 2004-08-18 | -17.93 | -25.03 | -8.65 |
| 2004-08-17 | -17.60 | -25.03 | -9.02 |
| 2004-08-16 | -17.93 | -25.03 | -8.65 |
| 2004-08-13 | -17.27 | -25.03 | -9.38 |
| 2004-08-12 | -16.61 | -25.03 | -10.10 |
| 2004-08-11 | -17.27 | -25.03 | -9.38 |
| 2004-08-10 | -16.94 | -25.03 | -9.74 |
| 2004-08-09 | -16.28 | -25.03 | -10.45 |
| 2004-08-06 | -16.28 | -25.03 | -10.45 |
| 2004-08-05 | -15.62 | -23.88 | -9.79 |
| 2004-08-04 | -17.60 | -26.18 | -10.42 |
| 2004-08-03 | -17.60 | -26.18 | -10.42 |
| 2004-08-02 | -18.26 | -26.18 | -9.69 |
| 2004-07-30 | -17.60 | -26.18 | -10.42 |
| 2004-07-29 | -18.26 | -26.18 | -9.69 |
| 2004-07-28 | -17.27 | -25.03 | -9.38 |
| 2004-07-27 | -17.60 | -25.03 | -9.02 |
| 2004-07-26 | -17.27 | -25.03 | -9.38 |
| 2004-07-23 | -16.61 | -25.03 | -10.10 |
| 2004-07-22 | -17.27 | -25.03 | -9.38 |
| 2004-07-21 | -16.94 | -25.03 | -9.74 |
| 2004-07-20 | -18.59 | -26.18 | -9.32 |
| 2004-07-19 | -18.59 | -26.18 | -9.32 |
| 2004-07-16 | -18.59 | -27.34 | -10.74 |
| 2004-07-15 | -19.59 | -27.34 | -9.64 |
| 2004-07-14 | -19.59 | -25.03 | -6.77 |
| 2004-07-13 | -18.59 | -23.88 | -6.49 |
| 2004-07-12 | -17.93 | -23.88 | -7.24 |
| 2004-07-09 | -17.93 | -23.88 | -7.24 |
| 2004-07-08 | -18.59 | -27.34 | -10.74 |
| 2004-07-07 | -17.27 | -27.34 | -12.17 |
| 2004-07-06 | -17.27 | -27.34 | -12.17 |
| 2004-07-05 | -17.93 | -27.34 | -11.46 |
| 2004-07-02 | -17.93 | -27.34 | -11.46 |
| 2004-06-30 | -17.60 | -27.34 | -11.82 |
| 2004-06-29 | -18.59 | -27.34 | -10.74 |
| 2004-06-28 | -17.93 | -28.49 | -12.87 |
| 2004-06-25 | -18.26 | -28.49 | -12.51 |
| 2004-06-24 | -18.26 | -28.49 | -12.51 |
| 2004-06-23 | -20.25 | -27.34 | -8.89 |
| 2004-06-21 | -20.25 | -27.34 | -8.89 |
| 2004-06-18 | -20.58 | -27.34 | -8.51 |
| 2004-06-17 | -18.59 | -27.34 | -10.74 |
| 2004-06-16 | -18.26 | -27.34 | -11.10 |
| 2004-06-15 | -18.93 | -27.34 | -10.38 |
| 2004-06-14 | -18.93 | -25.03 | -7.53 |
| 2004-06-11 | -16.61 | -23.88 | -8.72 |
| 2004-06-10 | -16.28 | -23.88 | -9.08 |
| 2004-06-09 | -17.27 | -23.88 | -7.99 |
| 2004-06-08 | -17.27 | -23.88 | -7.99 |
| 2004-06-07 | -16.94 | -23.88 | -8.35 |
| 2004-06-04 | -19.59 | -27.34 | -9.64 |
| 2004-06-03 | -20.25 | -25.03 | -6.00 |
| 2004-06-02 | -17.93 | -22.72 | -5.84 |
| 2004-06-01 | -18.59 | -22.72 | -5.07 |
| 2004-05-31 | -18.26 | -25.03 | -8.28 |
| 2004-05-28 | -18.59 | -25.03 | -7.91 |
| 2004-05-27 | -19.59 | -25.03 | -6.77 |
| 2004-05-25 | -21.57 | -26.18 | -5.88 |
| 2004-05-24 | -21.90 | -27.34 | -6.96 |
| 2004-05-21 | -22.23 | -26.18 | -5.08 |
| 2004-05-20 | -23.89 | -24.45 | -0.74 |
| 2004-05-19 | -23.23 | -24.45 | -1.60 |
| 2004-05-18 | -25.87 | -24.45 | 1.92 |
| 2004-05-17 | -26.87 | -24.45 | 3.30 |
| 2004-05-14 | -24.55 | -24.45 | 0.13 |
| 2004-05-13 | -23.56 | -24.45 | -1.17 |
| 2004-05-12 | -23.23 | -24.45 | -1.60 |
| 2004-05-11 | -22.90 | -24.45 | -2.02 |
| 2004-05-10 | -23.23 | -24.45 | -1.60 |
| 2004-05-07 | -20.58 | -24.45 | -4.88 |
| 2004-05-06 | -20.25 | -24.45 | -5.27 |
| 2004-05-05 | -20.58 | -24.45 | -4.88 |
| 2004-05-04 | -19.26 | -24.45 | -6.44 |
| 2004-05-03 | -20.91 | -26.68 | -7.29 |
| 2004-04-30 | -20.25 | -27.79 | -9.45 |
| 2004-04-29 | -20.25 | -27.79 | -9.45 |
| 2004-04-28 | -19.06 | -27.79 | -10.78 |
| 2004-04-27 | -18.73 | -27.79 | -11.14 |
| 2004-04-26 | -19.06 | -26.68 | -9.41 |
| 2004-04-23 | -17.43 | -26.68 | -11.20 |
| 2004-04-22 | -19.06 | -22.23 | -3.92 |
| 2004-04-21 | -18.73 | -22.23 | -4.31 |
| 2004-04-20 | -17.75 | -22.23 | -5.45 |
| 2004-04-19 | -17.43 | -22.23 | -5.82 |
| 2004-04-16 | -17.43 | -25.57 | -9.86 |
| 2004-04-15 | -17.10 | -24.45 | -8.87 |
| 2004-04-14 | -15.79 | -24.45 | -10.28 |
| 2004-04-13 | -13.18 | -24.45 | -12.98 |
| 2004-04-08 | -14.16 | -25.57 | -13.28 |
| 2004-04-07 | -14.16 | -25.57 | -13.28 |
| 2004-04-06 | -14.16 | -26.68 | -14.58 |
| 2004-04-02 | -15.47 | -26.68 | -13.26 |
| 2004-04-01 | -16.12 | -27.79 | -13.91 |
| 2004-03-31 | -15.79 | -27.79 | -14.24 |
| 2004-03-30 | -15.79 | -27.79 | -14.24 |
| 2004-03-29 | -17.10 | -25.57 | -10.21 |
| 2004-03-26 | -17.10 | -26.68 | -11.55 |
| 2004-03-25 | -16.77 | -23.34 | -7.89 |
| 2004-03-24 | -15.79 | -23.34 | -8.97 |
| 2004-03-23 | -16.45 | -23.34 | -8.25 |
| 2004-03-22 | -17.10 | -23.34 | -7.53 |
| 2004-03-19 | -15.79 | -23.34 | -8.97 |
| 2004-03-18 | -15.14 | -23.34 | -9.67 |
| 2004-03-17 | -14.16 | -23.34 | -10.70 |
| 2004-03-16 | -14.81 | -24.45 | -11.32 |
| 2004-03-15 | -15.14 | -24.45 | -10.97 |
| 2004-03-12 | -14.81 | -25.57 | -12.62 |
| 2004-03-11 | -14.16 | -25.57 | -13.28 |
| 2004-03-10 | -13.18 | -25.57 | -14.26 |
| 2004-03-09 | -11.88 | -25.57 | -15.53 |
| 2004-03-08 | -10.90 | -25.57 | -16.46 |
| 2004-03-05 | -11.88 | -25.57 | -15.53 |
| 2004-03-04 | -11.55 | -25.57 | -15.84 |
| 2004-03-03 | -11.55 | -25.57 | -15.84 |
| 2004-03-02 | -9.59 | -25.57 | -17.67 |
| 2004-03-01 | -8.61 | -28.90 | -22.20 |
| 2004-02-27 | -8.29 | -27.79 | -21.26 |
| 2004-02-26 | -10.25 | -24.45 | -15.83 |
| 2004-02-25 | -10.57 | -24.45 | -15.52 |
| 2004-02-24 | -9.27 | -24.45 | -16.74 |
| 2004-02-23 | -9.59 | -24.45 | -16.44 |
| 2004-02-20 | -8.61 | -25.57 | -18.55 |
| 2004-02-19 | -8.94 | -25.57 | -18.26 |
| 2004-02-18 | -8.29 | -25.57 | -18.84 |
| 2004-02-17 | -8.94 | -27.79 | -20.70 |
| 2004-02-16 | -8.94 | -27.79 | -20.70 |
| 2004-02-13 | -9.92 | -27.79 | -19.84 |
| 2004-02-12 | -10.25 | -27.79 | -19.54 |
| 2004-02-11 | -11.22 | -21.12 | -11.15 |
| 2004-02-10 | -11.22 | -20.01 | -9.90 |
| 2004-02-09 | -10.90 | -20.01 | -10.23 |
| 2004-02-06 | -12.53 | -20.01 | -8.55 |
| 2004-02-05 | -14.16 | -20.01 | -6.81 |
| 2004-02-04 | -14.16 | -18.90 | -5.52 |
| 2004-02-03 | -13.84 | -20.01 | -7.17 |
| 2004-02-02 | -14.49 | -20.01 | -6.46 |
| 2004-01-30 | -12.53 | -20.01 | -8.55 |
| 2004-01-29 | -12.53 | -22.23 | -11.09 |
| 2004-01-28 | -11.88 | -22.23 | -11.75 |
| 2004-01-27 | -9.59 | -20.01 | -11.52 |
| 2004-01-26 | -9.92 | -20.01 | -11.20 |
| 2004-01-21 | -9.59 | -17.79 | -9.07 |
| 2004-01-20 | -11.22 | -22.23 | -12.40 |
| 2004-01-19 | -12.53 | -20.01 | -8.55 |
| 2004-01-16 | -13.51 | -24.45 | -12.65 |
| 2004-01-15 | -12.86 | -20.01 | -8.21 |
| 2004-01-14 | -12.53 | -20.01 | -8.55 |
| 2004-01-13 | -11.88 | -20.01 | -9.23 |
| 2004-01-12 | -12.20 | -22.23 | -11.42 |
| 2004-01-09 | -12.20 | -20.01 | -8.89 |
| 2004-01-08 | -13.51 | -20.01 | -7.52 |
| 2004-01-07 | -13.84 | -20.01 | -7.17 |
| 2004-01-06 | -14.49 | -16.68 | -2.56 |
| 2004-01-05 | -14.49 | -20.01 | -6.46 |
| 2004-01-02 | -16.12 | -21.12 | -5.96 |
| 2003-12-31 | -16.77 | -21.12 | -5.22 |
| 2003-12-30 | -17.75 | -21.12 | -4.10 |
| 2003-12-29 | -18.40 | -22.23 | -4.69 |
| 2003-12-24 | -18.08 | -22.23 | -5.07 |
| 2003-12-23 | -18.08 | -20.01 | -2.36 |
| 2003-12-22 | -18.08 | -24.45 | -7.78 |
| 2003-12-19 | -18.73 | -26.68 | -9.78 |
| 2003-12-18 | -19.71 | -30.01 | -12.83 |
| 2003-12-17 | -20.04 | -27.79 | -9.69 |
| 2003-12-16 | -19.06 | -28.90 | -12.16 |
| 2003-12-15 | -18.08 | -34.45 | -19.99 |
| 2003-12-12 | -16.77 | -38.90 | -26.58 |
| 2003-12-11 | -17.43 | -38.90 | -26.00 |
| 2003-12-10 | -18.40 | -38.90 | -25.11 |
| 2003-12-09 | -18.40 | -38.90 | -25.11 |
| 2003-12-08 | -20.04 | -38.90 | -23.59 |
| 2003-12-05 | -19.06 | -38.90 | -24.51 |
| 2003-12-04 | -19.06 | -38.90 | -24.51 |
| 2003-12-03 | -18.73 | -38.90 | -24.81 |
| 2003-12-02 | -18.40 | -38.90 | -25.11 |
| 2003-12-01 | -18.08 | -35.56 | -21.34 |
| 2003-11-28 | -19.06 | -33.34 | -17.65 |
| 2003-11-27 | -20.04 | -33.34 | -16.64 |
| 2003-11-26 | -20.69 | -33.34 | -15.95 |
| 2003-11-25 | -21.02 | -33.34 | -15.61 |
| 2003-11-24 | -22.32 | -33.34 | -14.19 |
| 2003-11-21 | -22.65 | -33.34 | -13.83 |
| 2003-11-20 | -22.32 | -33.34 | -14.19 |
| 2003-11-19 | -21.67 | -33.34 | -14.90 |
| 2003-11-18 | -21.02 | -33.34 | -15.61 |
| 2003-11-17 | -21.34 | -33.34 | -15.26 |
| 2003-11-14 | -20.04 | -33.34 | -16.64 |
| 2003-11-13 | -20.04 | -33.34 | -16.64 |
| 2003-11-12 | -21.34 | -33.34 | -15.26 |
| 2003-11-11 | -21.34 | -33.34 | -15.26 |
| 2003-11-10 | -20.04 | -33.34 | -16.64 |
| 2003-11-07 | -19.71 | -33.34 | -16.98 |
| 2003-11-06 | -20.36 | -33.34 | -16.30 |
| 2003-11-05 | -18.73 | -34.45 | -19.35 |
| 2003-11-04 | -18.40 | -34.45 | -19.67 |
| 2003-11-03 | -18.73 | -34.45 | -19.35 |
| 2003-10-31 | -20.36 | -34.45 | -17.69 |
| 2003-10-30 | -20.36 | -34.45 | -17.69 |
| 2003-10-29 | -20.17 | -33.34 | -16.50 |
| 2003-10-28 | -20.81 | -34.45 | -17.23 |
| 2003-10-27 | -23.37 | -34.45 | -14.46 |
| 2003-10-24 | -23.05 | -35.56 | -16.26 |
| 2003-10-23 | -23.05 | -35.56 | -16.26 |
| 2003-10-22 | -20.17 | -33.34 | -16.50 |
| 2003-10-21 | -20.17 | -33.34 | -16.50 |
| 2003-10-20 | -20.49 | -36.67 | -20.36 |
| 2003-10-17 | -21.13 | -36.67 | -19.71 |
| 2003-10-16 | -21.77 | -36.67 | -19.05 |
| 2003-10-15 | -21.45 | -36.67 | -19.38 |
| 2003-10-14 | -22.09 | -37.79 | -20.14 |
| 2003-10-13 | -21.45 | -37.79 | -20.80 |
| 2003-10-10 | -22.09 | -37.79 | -20.14 |
| 2003-10-09 | -23.05 | -38.90 | -20.59 |
| 2003-10-08 | -23.37 | -38.90 | -20.26 |
| 2003-10-07 | -23.05 | -38.90 | -20.59 |
| 2003-10-06 | -23.05 | -38.90 | -20.59 |
| 2003-10-03 | -23.37 | -38.90 | -20.26 |
| 2003-10-02 | -24.34 | -38.90 | -19.24 |
| 2003-09-30 | -26.58 | -38.90 | -16.78 |
| 2003-09-29 | -26.90 | -38.90 | -16.41 |
| 2003-09-26 | -26.26 | -38.90 | -17.14 |
| 2003-09-25 | -25.62 | -38.90 | -17.85 |
| 2003-09-24 | -26.26 | -38.90 | -17.14 |
| 2003-09-23 | -28.50 | -32.23 | -5.21 |
| 2003-09-22 | -28.82 | -32.23 | -4.79 |
| 2003-09-19 | -28.18 | -24.45 | 5.19 |
| 2003-09-18 | -27.54 | -23.34 | 5.79 |
| 2003-09-17 | -27.22 | -22.23 | 6.85 |
| 2003-09-16 | -27.86 | -22.23 | 7.80 |
| 2003-09-15 | -27.86 | -22.23 | 7.80 |
| 2003-09-11 | -28.82 | -22.23 | 9.26 |
| 2003-09-10 | -29.14 | -23.34 | 8.19 |
| 2003-09-09 | -27.86 | -24.45 | 4.72 |
| 2003-09-08 | -27.22 | -24.45 | 3.80 |
| 2003-09-05 | -27.22 | -23.34 | 5.33 |
| 2003-09-04 | -27.22 | -22.23 | 6.85 |
| 2003-09-03 | -27.22 | -27.79 | -0.78 |
| 2003-09-02 | -28.50 | -30.01 | -2.11 |
| 2003-09-01 | -28.50 | -30.01 | -2.11 |
| 2003-08-29 | -28.82 | -30.01 | -1.67 |
| 2003-08-28 | -29.79 | -32.23 | -3.48 |
| 2003-08-27 | -30.43 | -32.23 | -2.59 |
| 2003-08-26 | -29.79 | -32.23 | -3.48 |
| 2003-08-25 | -29.79 | -35.56 | -8.23 |
| 2003-08-22 | -29.79 | -27.79 | 2.85 |
| 2003-08-21 | -30.43 | -27.79 | 3.79 |
| 2003-08-20 | -31.71 | -27.79 | 5.74 |
| 2003-08-19 | -31.71 | -27.79 | 5.74 |
| 2003-08-18 | -32.03 | -26.68 | 7.88 |
| 2003-08-15 | -32.35 | -26.68 | 8.39 |
| 2003-08-14 | -32.99 | -26.68 | 9.43 |
| 2003-08-13 | -33.31 | -26.68 | 9.95 |
| 2003-08-12 | -34.27 | -26.68 | 11.56 |
| 2003-08-11 | -34.27 | -25.57 | 13.25 |
| 2003-08-08 | -35.56 | -25.57 | 15.50 |
| 2003-08-07 | -35.24 | -25.57 | 14.93 |
| 2003-08-06 | -35.24 | -25.57 | 14.93 |
| 2003-08-05 | -33.95 | -25.57 | 12.70 |
| 2003-08-04 | -33.95 | -25.57 | 12.70 |
| 2003-08-01 | -33.63 | -24.45 | 13.83 |
| 2003-07-31 | -34.59 | -23.34 | 17.20 |
| 2003-07-30 | -34.59 | -23.34 | 17.20 |
| 2003-07-29 | -33.63 | -23.34 | 15.50 |
| 2003-07-28 | -33.95 | -24.45 | 14.38 |
| 2003-07-25 | -35.56 | -25.57 | 15.50 |
| 2003-07-24 | -35.56 | -25.57 | 15.50 |
| 2003-07-23 | -35.88 | -25.57 | 16.08 |
| 2003-07-22 | -35.24 | -25.57 | 14.93 |
| 2003-07-21 | -34.59 | -26.68 | 12.11 |
| 2003-07-18 | -33.95 | -26.68 | 11.02 |
| 2003-07-17 | -34.59 | -27.79 | 10.41 |
| 2003-07-16 | -33.95 | -27.79 | 9.34 |
| 2003-07-15 | -34.59 | -27.79 | 10.41 |
| 2003-07-14 | -34.27 | -22.23 | 18.32 |
| 2003-07-11 | -35.24 | -22.23 | 20.08 |
| 2003-07-10 | -35.24 | -22.23 | 20.08 |
| 2003-07-09 | -34.92 | -22.23 | 19.49 |
| 2003-07-08 | -35.24 | -22.23 | 20.08 |
| 2003-07-07 | -35.88 | -23.34 | 19.55 |
| 2003-07-04 | -37.48 | -25.57 | 19.06 |
| 2003-07-03 | -37.80 | -25.57 | 19.67 |
| 2003-07-02 | -37.80 | -30.01 | 12.53 |
| 2003-06-30 | -38.12 | -26.68 | 18.50 |
| 2003-06-27 | -37.16 | -24.45 | 20.22 |
| 2003-06-26 | -37.48 | -26.68 | 17.28 |
| 2003-06-25 | -37.16 | -32.23 | 7.84 |
| 2003-06-24 | -37.16 | -24.45 | 20.22 |
| 2003-06-23 | -36.52 | -23.34 | 20.75 |
| 2003-06-20 | -35.56 | -23.34 | 18.95 |
| 2003-06-19 | -35.56 | -23.34 | 18.95 |
| 2003-06-18 | -35.56 | -24.45 | 17.23 |
| 2003-06-17 | -35.24 | -26.68 | 13.22 |
| 2003-06-16 | -36.20 | -27.79 | 13.18 |
| 2003-06-13 | -36.20 | -28.90 | 11.44 |
| 2003-06-12 | -36.84 | -28.90 | 12.57 |
| 2003-06-11 | -37.16 | -30.01 | 11.38 |
| 2003-06-10 | -37.16 | -30.01 | 11.38 |
| 2003-06-09 | -36.84 | -30.01 | 10.81 |
| 2003-06-06 | -36.52 | -30.01 | 10.25 |
| 2003-06-05 | -37.80 | -28.90 | 14.31 |
| 2003-06-03 | -37.16 | -28.90 | 13.15 |
| 2003-06-02 | -37.80 | -28.90 | 14.31 |
| 2003-05-30 | -38.44 | -31.12 | 11.90 |
| 2003-05-29 | -38.44 | -34.45 | 6.48 |
| 2003-05-28 | -38.12 | -31.12 | 11.32 |
| 2003-05-27 | -38.76 | -31.12 | 12.48 |
| 2003-05-26 | -38.44 | -33.34 | 8.29 |
| 2003-05-23 | -39.72 | -34.45 | 8.75 |
| 2003-05-22 | -40.69 | -30.01 | 18.00 |
| 2003-05-21 | -41.33 | -33.34 | 13.61 |
| 2003-05-20 | -41.33 | -30.01 | 19.29 |
| 2003-05-19 | -41.33 | -30.01 | 19.29 |
| 2003-05-16 | -41.01 | -28.90 | 20.53 |
| 2003-05-15 | -40.69 | -28.90 | 19.87 |
| 2003-05-14 | -40.69 | -28.90 | 19.87 |
| 2003-05-13 | -41.01 | -28.90 | 20.53 |
| 2003-05-12 | -40.69 | -28.90 | 19.87 |
| 2003-05-09 | -41.65 | -28.90 | 21.85 |
| 2003-05-07 | -42.61 | -30.01 | 21.96 |
| 2003-05-06 | -42.61 | -33.34 | 16.15 |
| 2003-05-05 | -42.61 | -33.34 | 16.15 |
| 2003-05-02 | -43.25 | -33.34 | 17.46 |
| 2003-04-30 | -43.57 | -33.34 | 18.13 |
| 2003-04-29 | -43.57 | -33.34 | 18.13 |
| 2003-04-28 | -45.43 | -33.34 | 22.16 |
| 2003-04-25 | -45.75 | -33.34 | 22.86 |
| 2003-04-24 | -45.75 | -33.34 | 22.86 |
| 2003-04-23 | -45.43 | -33.34 | 22.16 |
| 2003-04-22 | -44.80 | -31.12 | 24.79 |
| 2003-04-17 | -45.12 | -31.12 | 25.51 |
| 2003-04-16 | -44.49 | -31.12 | 24.09 |
| 2003-04-15 | -44.49 | -25.57 | 34.09 |
| 2003-04-14 | -45.12 | -23.34 | 39.68 |
| 2003-04-11 | -44.49 | -22.23 | 40.10 |
| 2003-04-10 | -44.80 | -22.23 | 40.89 |
| 2003-04-09 | -44.49 | -23.34 | 38.10 |
| 2003-04-08 | -43.55 | -25.57 | 31.86 |
| 2003-04-07 | -42.61 | -27.79 | 25.83 |
| 2003-04-04 | -43.55 | -26.68 | 29.89 |
| 2003-04-03 | -44.49 | -26.68 | 32.09 |
| 2003-04-02 | -44.18 | -24.45 | 35.33 |
| 2003-04-01 | -44.80 | -24.45 | 36.87 |
| 2003-03-31 | -44.49 | -24.45 | 36.10 |
| 2003-03-28 | -43.55 | -24.45 | 33.83 |
| 2003-03-27 | -43.24 | -24.45 | 33.09 |
| 2003-03-26 | -42.30 | -23.34 | 32.84 |
| 2003-03-25 | -42.30 | -23.34 | 32.84 |
| 2003-03-24 | -41.98 | -23.34 | 32.13 |
| 2003-03-21 | -41.35 | -23.34 | 30.71 |
| 2003-03-20 | -41.35 | -27.79 | 23.14 |
| 2003-03-19 | -41.67 | -27.79 | 23.80 |
| 2003-03-18 | -42.92 | -27.79 | 26.52 |
| 2003-03-17 | -44.18 | -22.23 | 39.31 |
| 2003-03-14 | -43.24 | -22.23 | 37.00 |
| 2003-03-13 | -44.49 | -22.23 | 40.10 |
| 2003-03-12 | -43.86 | -22.23 | 38.53 |
| 2003-03-11 | -43.86 | -22.23 | 38.53 |
| 2003-03-10 | -44.18 | -22.23 | 39.31 |
| 2003-03-07 | -43.55 | -22.23 | 37.76 |
| 2003-03-06 | -43.24 | -22.23 | 37.00 |
| 2003-03-05 | -42.30 | -22.23 | 34.77 |
| 2003-03-04 | -41.98 | -22.23 | 34.04 |
| 2003-03-03 | -41.35 | -22.23 | 32.61 |
| 2003-02-28 | -42.61 | -22.23 | 35.51 |
| 2003-02-27 | -41.98 | -22.23 | 34.04 |
| 2003-02-26 | -42.30 | -22.23 | 34.77 |
| 2003-02-25 | -42.30 | -21.12 | 36.69 |
| 2003-02-24 | -41.98 | -21.12 | 35.96 |
| 2003-02-21 | -41.98 | -21.12 | 35.96 |
| 2003-02-20 | -40.73 | -21.12 | 33.08 |
| 2003-02-19 | -40.73 | -21.12 | 33.08 |
| 2003-02-18 | -40.73 | -21.12 | 33.08 |
| 2003-02-17 | -41.04 | -20.01 | 35.67 |
| 2003-02-14 | -41.98 | -21.12 | 35.96 |
| 2003-02-13 | -42.30 | -21.12 | 36.69 |
| 2003-02-12 | -41.04 | -20.01 | 35.67 |
| 2003-02-11 | -42.30 | -20.01 | 38.62 |
| 2003-02-10 | -42.30 | -20.01 | 38.62 |
| 2003-02-07 | -42.30 | -21.12 | 36.69 |
| 2003-02-06 | -42.61 | -22.23 | 35.51 |
| 2003-02-05 | -41.98 | -20.01 | 37.87 |
| 2003-02-04 | -41.67 | -18.90 | 39.03 |
| 2003-01-30 | -41.67 | -20.01 | 37.13 |
| 2003-01-29 | -41.98 | -20.01 | 37.87 |
| 2003-01-28 | -41.35 | -20.01 | 36.40 |
| 2003-01-27 | -41.67 | -20.01 | 37.13 |
| 2003-01-24 | -40.73 | -20.01 | 34.95 |
| 2003-01-23 | -39.47 | -20.01 | 32.16 |
| 2003-01-22 | -39.79 | -20.01 | 32.84 |
| 2003-01-21 | -39.79 | -22.23 | 29.15 |
| 2003-01-20 | -39.79 | -22.23 | 29.15 |
| 2003-01-17 | -39.16 | -24.45 | 24.17 |
| 2003-01-16 | -38.85 | -23.34 | 25.35 |
| 2003-01-15 | -37.59 | -22.23 | 24.61 |
| 2003-01-14 | -38.22 | -18.90 | 31.27 |
| 2003-01-13 | -37.90 | -18.90 | 30.61 |
| 2003-01-10 | -38.53 | -18.90 | 31.94 |
| 2003-01-09 | -38.85 | -20.01 | 30.80 |
| 2003-01-08 | -38.85 | -18.90 | 32.62 |
| 2003-01-07 | -39.16 | -17.79 | 35.13 |
| 2003-01-06 | -39.16 | -17.79 | 35.13 |
| 2003-01-03 | -39.47 | -17.79 | 35.83 |
| 2003-01-02 | -41.35 | -13.34 | 47.76 |
| 2002-12-31 | -41.04 | -13.34 | 46.98 |
| 2002-12-30 | -41.35 | -16.68 | 42.08 |
| 2002-12-27 | -40.41 | -20.01 | 34.24 |
| 2002-12-24 | -39.79 | -20.01 | 32.84 |
| 2002-12-23 | -39.47 | -18.90 | 33.99 |
| 2002-12-20 | -39.16 | -21.12 | 29.65 |
| 2002-12-19 | -39.79 | -21.12 | 31.00 |
| 2002-12-18 | -39.79 | -20.01 | 32.84 |
| 2002-12-17 | -38.53 | -21.12 | 28.33 |
| 2002-12-16 | -39.16 | -22.23 | 27.82 |
| 2002-12-13 | -38.53 | -22.23 | 26.52 |
| 2002-12-12 | -38.22 | -24.45 | 22.28 |
| 2002-12-11 | -38.22 | -24.45 | 22.28 |
| 2002-12-10 | -38.22 | -24.45 | 22.28 |
| 2002-12-09 | -37.59 | -24.45 | 21.05 |
| 2002-12-06 | -36.96 | -24.45 | 19.85 |
| 2002-12-05 | -36.96 | -24.45 | 19.85 |
| 2002-12-04 | -37.28 | -24.45 | 20.45 |
| 2002-12-03 | -35.40 | -24.45 | 16.94 |
| 2002-12-02 | -35.71 | -23.34 | 19.24 |
| 2002-11-29 | -36.34 | -23.34 | 20.41 |
| 2002-11-28 | -36.34 | -23.34 | 20.41 |
| 2002-11-27 | -37.28 | -26.68 | 16.90 |
| 2002-11-26 | -36.96 | -26.68 | 16.32 |
| 2002-11-25 | -36.34 | -26.68 | 15.17 |
| 2002-11-22 | -36.65 | -26.68 | 15.75 |
| 2002-11-21 | -37.28 | -24.45 | 20.45 |
| 2002-11-20 | -37.28 | -23.34 | 22.22 |
| 2002-11-19 | -37.59 | -22.23 | 24.61 |
| 2002-11-18 | -37.90 | -22.23 | 25.24 |
| 2002-11-15 | -37.90 | -20.01 | 28.82 |
| 2002-11-14 | -38.85 | -20.01 | 30.80 |
| 2002-11-13 | -39.79 | -24.45 | 25.46 |
| 2002-11-12 | -39.79 | -23.34 | 27.31 |
| 2002-11-11 | -40.10 | -22.23 | 29.83 |
| 2002-11-08 | -38.53 | -22.23 | 26.52 |
| 2002-11-07 | -38.22 | -24.45 | 22.28 |
| 2002-11-06 | -38.85 | -24.45 | 23.53 |
| 2002-11-05 | -39.16 | -23.34 | 26.00 |
| 2002-11-04 | -38.85 | -23.34 | 25.35 |
| 2002-11-01 | -41.04 | -23.34 | 30.02 |
| 2002-10-31 | -40.41 | -30.01 | 17.46 |
| 2002-10-30 | -39.60 | -25.57 | 23.23 |
| 2002-10-29 | -39.29 | -25.57 | 22.61 |
| 2002-10-28 | -38.06 | -25.57 | 20.17 |
| 2002-10-25 | -38.98 | -25.57 | 21.99 |
| 2002-10-24 | -38.37 | -25.57 | 20.77 |
| 2002-10-23 | -38.37 | -25.57 | 20.77 |
| 2002-10-22 | -39.91 | -25.57 | 23.87 |
| 2002-10-21 | -39.91 | -25.57 | 23.87 |
| 2002-10-18 | -39.60 | -25.57 | 23.23 |
| 2002-10-17 | -39.91 | -25.57 | 23.87 |
| 2002-10-16 | -40.52 | -25.57 | 25.15 |
| 2002-10-15 | -41.45 | -25.57 | 27.13 |
| 2002-10-11 | -43.60 | -25.57 | 31.99 |
| 2002-10-10 | -44.22 | -25.57 | 33.45 |
| 2002-10-09 | -43.60 | -25.57 | 31.99 |
| 2002-10-08 | -43.30 | -25.57 | 31.27 |
| 2002-10-07 | -43.91 | -25.57 | 32.71 |
| 2002-10-04 | -43.30 | -25.57 | 31.27 |
| 2002-10-03 | -43.60 | -28.90 | 26.08 |
| 2002-10-02 | -42.37 | -27.79 | 25.31 |
| 2002-09-30 | -42.99 | -26.68 | 28.61 |
| 2002-09-27 | -41.76 | -23.34 | 31.61 |
| 2002-09-26 | -41.76 | -26.68 | 25.89 |
| 2002-09-25 | -42.68 | -26.68 | 27.92 |
| 2002-09-24 | -42.06 | -26.68 | 26.56 |
| 2002-09-23 | -41.76 | -26.68 | 25.89 |
| 2002-09-20 | -41.45 | -27.79 | 23.33 |
| 2002-09-19 | -40.52 | -27.79 | 21.41 |
| 2002-09-18 | -40.83 | -27.79 | 22.05 |
| 2002-09-17 | -38.98 | -27.79 | 18.35 |
| 2002-09-16 | -40.21 | -23.34 | 28.22 |
| 2002-09-13 | -39.60 | -22.23 | 28.75 |
| 2002-09-12 | -37.75 | -22.23 | 24.93 |
| 2002-09-11 | -38.37 | -20.01 | 29.78 |
| 2002-09-10 | -38.06 | -24.45 | 21.96 |
| 2002-09-09 | -38.98 | -22.23 | 27.45 |
| 2002-09-06 | -38.98 | -22.23 | 27.45 |
| 2002-09-05 | -38.98 | -23.34 | 25.63 |
| 2002-09-04 | -38.37 | -23.34 | 24.37 |
| 2002-09-03 | -38.67 | -23.34 | 25.00 |
| 2002-09-02 | -38.06 | -22.23 | 25.55 |
| 2002-08-30 | -36.82 | -22.23 | 23.10 |
| 2002-08-29 | -36.82 | -22.23 | 23.10 |
| 2002-08-28 | -36.82 | -22.23 | 23.10 |
| 2002-08-27 | -36.21 | -27.79 | 13.20 |
| 2002-08-26 | -35.90 | -32.23 | 5.72 |
| 2002-08-23 | -35.59 | -33.34 | 3.49 |
| 2002-08-22 | -34.98 | -33.34 | 2.51 |
| 2002-08-21 | -34.98 | -33.34 | 2.51 |
| 2002-08-20 | -35.28 | -33.34 | 3.00 |
| 2002-08-19 | -36.21 | -33.34 | 4.49 |
| 2002-08-16 | -36.21 | -33.34 | 4.49 |
| 2002-08-15 | -36.52 | -33.34 | 5.00 |
| 2002-08-14 | -38.06 | -33.34 | 7.61 |
| 2002-08-13 | -36.82 | -32.23 | 7.27 |
| 2002-08-12 | -38.37 | -32.23 | 9.95 |
| 2002-08-09 | -37.44 | -34.45 | 4.78 |
| 2002-08-08 | -38.37 | -34.45 | 6.35 |
| 2002-08-07 | -37.75 | -36.67 | 1.73 |
| 2002-08-06 | -39.60 | -42.23 | -4.36 |
| 2002-08-05 | -38.67 | -43.34 | -7.61 |
| 2002-08-02 | -38.06 | -43.34 | -8.53 |
| 2002-08-01 | -36.82 | -43.34 | -10.31 |
| 2002-07-31 | -36.21 | -43.34 | -11.18 |
| 2002-07-30 | -36.82 | -43.34 | -10.31 |
| 2002-07-29 | -38.37 | -40.01 | -2.66 |
| 2002-07-26 | -39.29 | -41.12 | -3.01 |
| 2002-07-25 | -38.37 | -36.67 | 2.74 |
| 2002-07-24 | -37.75 | -36.67 | 1.73 |
| 2002-07-23 | -35.90 | -36.67 | -1.21 |
| 2002-07-22 | -37.13 | -35.56 | 2.50 |
| 2002-07-19 | -35.59 | -34.45 | 1.77 |
| 2002-07-18 | -34.98 | -33.34 | 2.51 |
| 2002-07-17 | -35.90 | -36.67 | -1.21 |
| 2002-07-16 | -34.98 | -35.56 | -0.90 |
| 2002-07-15 | -34.05 | -36.67 | -3.98 |
| 2002-07-12 | -33.74 | -33.34 | 0.61 |
| 2002-07-11 | -34.36 | -35.56 | -1.83 |
| 2002-07-10 | -32.82 | -40.01 | -10.70 |
| 2002-07-09 | -32.51 | -42.23 | -14.40 |
| 2002-07-08 | -33.13 | -41.12 | -11.95 |
| 2002-07-05 | -32.51 | -40.01 | -11.11 |
| 2002-07-04 | -33.13 | -41.12 | -11.95 |
| 2002-07-03 | -34.05 | -41.12 | -10.72 |
| 2002-07-02 | -34.67 | -44.45 | -14.98 |
| 2002-06-28 | -34.05 | -43.34 | -14.09 |
| 2002-06-27 | -34.98 | -45.56 | -16.28 |
| 2002-06-26 | -35.59 | -45.56 | -15.48 |
| 2002-06-25 | -34.05 | -45.56 | -17.45 |
| 2002-06-24 | -33.74 | -45.56 | -17.84 |
| 2002-06-21 | -34.36 | -45.56 | -17.07 |
| 2002-06-20 | -33.13 | -46.67 | -20.26 |
| 2002-06-19 | -33.43 | -47.78 | -21.56 |
| 2002-06-18 | -32.51 | -44.45 | -17.69 |
| 2002-06-17 | -32.51 | -44.45 | -17.69 |
| 2002-06-14 | -31.59 | -44.45 | -18.81 |
| 2002-06-13 | -30.66 | -42.23 | -16.68 |
| 2002-06-12 | -30.35 | -42.23 | -17.05 |
| 2002-06-11 | -30.66 | -41.12 | -15.08 |
| 2002-06-10 | -30.05 | -43.34 | -19.01 |
| 2002-06-07 | -30.05 | -42.23 | -17.42 |
| 2002-06-06 | -29.43 | -43.34 | -19.71 |
| 2002-06-05 | -29.43 | -44.45 | -21.29 |
| 2002-06-04 | -29.43 | -43.34 | -19.71 |
| 2002-06-03 | -29.74 | -44.45 | -20.94 |
| 2002-05-31 | -29.43 | -43.34 | -19.71 |
| 2002-05-30 | -29.43 | -44.45 | -21.29 |
| 2002-05-29 | -29.12 | -44.45 | -21.63 |
| 2002-05-28 | -28.50 | -43.38 | -20.81 |
| 2002-05-27 | -27.89 | -44.45 | -22.97 |
| 2002-05-24 | -27.89 | -42.32 | -20.01 |
| 2002-05-23 | -28.20 | -42.32 | -19.66 |
| 2002-05-22 | -26.96 | -43.38 | -22.48 |
| 2002-05-21 | -27.27 | -45.52 | -25.09 |
| 2002-05-17 | -25.73 | -46.59 | -28.08 |
| 2002-05-16 | -26.66 | -45.52 | -25.72 |
| 2002-05-15 | -26.35 | -45.52 | -26.03 |
| 2002-05-14 | -27.58 | -47.66 | -27.72 |
| 2002-05-13 | -27.27 | -48.19 | -28.76 |
| 2002-05-10 | -27.89 | -49.26 | -29.64 |
| 2002-05-09 | -27.58 | -47.12 | -26.98 |
| 2002-05-08 | -27.58 | -46.59 | -26.25 |
| 2002-05-07 | -26.96 | -46.59 | -26.87 |
| 2002-05-06 | -27.58 | -46.59 | -26.25 |
| 2002-05-03 | -27.27 | -45.52 | -25.09 |
| 2002-05-02 | -27.27 | -44.45 | -23.62 |
| 2002-04-30 | -29.12 | -45.52 | -23.14 |
| 2002-04-29 | -29.74 | -45.52 | -22.46 |
| 2002-04-26 | -29.74 | -45.52 | -22.46 |
| 2002-04-25 | -29.74 | -44.45 | -20.94 |
| 2002-04-24 | -29.43 | -43.38 | -19.77 |
| 2002-04-23 | -30.04 | -44.45 | -20.60 |
| 2002-04-22 | -31.26 | -43.38 | -17.64 |
| 2002-04-19 | -30.65 | -39.11 | -12.20 |
| 2002-04-18 | -30.65 | -45.52 | -21.44 |
| 2002-04-17 | -31.26 | -45.52 | -20.75 |
| 2002-04-16 | -33.39 | -46.59 | -19.82 |
| 2002-04-15 | -33.69 | -35.91 | -3.34 |
| 2002-04-12 | -34.00 | -25.22 | 13.29 |
| 2002-04-11 | -33.69 | -24.15 | 14.38 |
| 2002-04-10 | -34.30 | -22.02 | 18.69 |
| 2002-04-09 | -33.69 | -22.02 | 17.60 |
| 2002-04-08 | -34.00 | -22.02 | 18.15 |
| 2002-04-04 | -33.39 | -22.02 | 17.07 |
| 2002-04-03 | -33.08 | -22.02 | 16.53 |
| 2002-04-02 | -32.78 | -20.95 | 17.60 |
| 2002-03-28 | -31.87 | -23.09 | 12.89 |
| 2002-03-27 | -32.17 | -23.09 | 13.39 |
| 2002-03-26 | -33.39 | -22.02 | 17.07 |
| 2002-03-25 | -33.08 | -23.09 | 14.94 |
| 2002-03-22 | -33.08 | -28.43 | 6.96 |
| 2002-03-21 | -33.08 | -25.22 | 11.75 |
| 2002-03-20 | -32.17 | -20.95 | 16.54 |
| 2002-03-19 | -31.26 | -20.95 | 14.99 |
| 2002-03-18 | -31.26 | -17.75 | 19.66 |
| 2002-03-15 | -31.56 | -19.88 | 17.07 |
| 2002-03-14 | -30.95 | -19.88 | 16.04 |
| 2002-03-13 | -31.56 | -18.81 | 18.63 |
| 2002-03-12 | -30.95 | -18.81 | 17.58 |
| 2002-03-11 | -30.95 | -17.75 | 19.13 |
| 2002-03-08 | -31.56 | -16.68 | 21.75 |
| 2002-03-07 | -31.56 | -17.75 | 20.19 |
| 2002-03-06 | -32.78 | -18.81 | 20.77 |
| 2002-03-05 | -32.78 | -19.88 | 19.19 |
| 2002-03-04 | -34.60 | -17.75 | 25.78 |
| 2002-03-01 | -36.12 | -17.75 | 28.77 |
| 2002-02-28 | -35.82 | -19.88 | 24.83 |
| 2002-02-27 | -34.60 | -19.88 | 22.51 |
| 2002-02-26 | -35.21 | -17.75 | 26.96 |
| 2002-02-25 | -35.82 | -17.75 | 28.16 |
| 2002-02-22 | -34.91 | -18.81 | 24.72 |
| 2002-02-21 | -33.69 | -19.88 | 20.83 |
| 2002-02-20 | -34.30 | -18.81 | 23.57 |
| 2002-02-19 | -33.69 | -16.68 | 25.66 |
| 2002-02-18 | -32.78 | -16.68 | 23.95 |
| 2002-02-15 | -33.08 | -14.54 | 27.71 |
| 2002-02-11 | -33.69 | -13.47 | 30.49 |
| 2002-02-08 | -35.52 | -17.75 | 27.56 |
| 2002-02-07 | -36.12 | -18.81 | 27.10 |
| 2002-02-06 | -35.21 | -17.75 | 26.96 |
| 2002-02-05 | -34.91 | -17.75 | 26.37 |
| 2002-02-04 | -34.30 | -16.68 | 26.82 |
| 2002-02-01 | -34.30 | -18.81 | 23.57 |
| 2002-01-31 | -34.60 | -17.75 | 25.78 |
| 2002-01-30 | -34.00 | -18.81 | 23.00 |
| 2002-01-29 | -32.47 | -17.75 | 21.81 |
| 2002-01-28 | -34.00 | -17.75 | 24.62 |
| 2002-01-25 | -34.00 | -15.61 | 27.86 |
| 2002-01-24 | -34.30 | -17.75 | 25.20 |
| 2002-01-23 | -34.30 | -16.68 | 26.82 |
| 2002-01-22 | -34.00 | -17.75 | 24.62 |
| 2002-01-21 | -32.78 | -16.68 | 23.95 |
| 2002-01-18 | -33.08 | -15.61 | 26.11 |
| 2002-01-17 | -32.47 | -20.95 | 17.07 |
| 2002-01-16 | -33.08 | -20.95 | 18.13 |
| 2002-01-15 | -32.47 | -22.02 | 15.48 |
| 2002-01-14 | -31.26 | -24.15 | 10.33 |
| 2002-01-11 | -31.87 | -22.02 | 14.45 |
| 2002-01-10 | -31.26 | -16.68 | 21.21 |
| 2002-01-09 | -30.04 | -16.68 | 19.10 |
| 2002-01-08 | -28.52 | -14.54 | 19.56 |
| 2002-01-07 | -27.61 | -18.81 | 12.15 |
| 2002-01-04 | -28.22 | -17.75 | 14.59 |
| 2002-01-03 | -30.35 | -17.75 | 18.09 |
| 2002-01-02 | -30.65 | -13.47 | 24.77 |
| 2001-12-31 | -30.35 | -13.47 | 24.22 |
| 2001-12-28 | -30.35 | -13.47 | 24.22 |
| 2001-12-27 | -30.35 | -13.47 | 24.22 |
| 2001-12-24 | -31.56 | -12.40 | 27.99 |
| 2001-12-21 | -31.56 | -12.40 | 27.99 |
| 2001-12-20 | -29.43 | -12.40 | 24.13 |
| 2001-12-19 | -29.74 | -12.40 | 24.67 |
| 2001-12-18 | -29.74 | -12.40 | 24.67 |
| 2001-12-17 | -30.04 | -11.34 | 26.74 |
| 2001-12-14 | -29.74 | -12.40 | 24.67 |
| 2001-12-13 | -29.43 | -10.27 | 27.16 |
| 2001-12-12 | -27.61 | -10.27 | 23.95 |
| 2001-12-11 | -28.22 | -10.27 | 25.00 |
| 2001-12-10 | -27.91 | -10.27 | 24.48 |
| 2001-12-07 | -27.61 | -10.27 | 23.95 |
| 2001-12-06 | -28.52 | -11.34 | 24.04 |
| 2001-12-05 | -28.52 | -10.27 | 25.54 |
| 2001-12-04 | -30.35 | -10.27 | 28.82 |
| 2001-12-03 | -31.87 | -11.34 | 30.13 |
| 2001-11-30 | -30.95 | -11.34 | 28.41 |
| 2001-11-29 | -32.17 | -10.27 | 32.29 |
| 2001-11-28 | -32.47 | -11.34 | 31.30 |
| 2001-11-27 | -31.56 | -10.27 | 31.11 |
| 2001-11-26 | -30.65 | -10.27 | 29.39 |
| 2001-11-23 | -30.65 | -9.20 | 30.93 |
| 2001-11-22 | -31.26 | -9.20 | 32.09 |
| 2001-11-21 | -31.56 | -10.27 | 31.11 |
| 2001-11-20 | -31.26 | -10.27 | 30.53 |
| 2001-11-19 | -30.65 | -10.27 | 29.39 |
| 2001-11-16 | -31.26 | -10.27 | 30.53 |
| 2001-11-15 | -31.56 | -10.27 | 31.11 |
| 2001-11-14 | -33.08 | -10.27 | 34.09 |
| 2001-11-13 | -34.60 | -10.27 | 37.21 |
| 2001-11-12 | -35.52 | -10.27 | 39.15 |
| 2001-11-09 | -35.52 | -10.27 | 39.15 |
| 2001-11-08 | -35.52 | -9.20 | 40.81 |
| 2001-11-07 | -37.34 | -9.20 | 44.91 |
| 2001-11-06 | -36.73 | -9.20 | 43.52 |
| 2001-11-05 | -36.43 | -7.06 | 46.19 |
| 2001-11-02 | -37.95 | -8.13 | 48.05 |
| 2001-11-01 | -37.95 | -9.20 | 46.33 |
| 2001-10-31 | -38.56 | -10.27 | 46.04 |
| 2001-10-30 | -38.74 | -9.20 | 48.22 |
| 2001-10-29 | -37.84 | -5.99 | 51.24 |
| 2001-10-26 | -36.65 | -5.99 | 48.39 |
| 2001-10-24 | -37.84 | -8.13 | 47.80 |
| 2001-10-23 | -37.55 | -8.13 | 47.10 |
| 2001-10-22 | -40.53 | -9.20 | 52.69 |
| 2001-10-19 | -39.94 | -9.20 | 51.17 |
| 2001-10-18 | -39.64 | -10.27 | 48.65 |
| 2001-10-17 | -37.25 | -8.13 | 46.40 |
| 2001-10-16 | -38.44 | -8.13 | 49.24 |
| 2001-10-15 | -38.14 | -9.20 | 46.79 |
| 2001-10-12 | -37.55 | -9.20 | 45.39 |
| 2001-10-11 | -36.05 | -13.47 | 35.31 |
| 2001-10-10 | -37.55 | -13.47 | 38.54 |
| 2001-10-09 | -36.95 | -17.75 | 30.45 |
| 2001-10-08 | -39.34 | -16.68 | 37.36 |
| 2001-10-05 | -37.55 | -16.68 | 33.41 |
| 2001-10-04 | -37.55 | -20.95 | 26.57 |
| 2001-10-03 | -39.94 | -23.09 | 28.05 |
| 2001-09-28 | -39.64 | -22.02 | 29.19 |
| 2001-09-27 | -41.73 | -20.95 | 35.66 |
| 2001-09-26 | -42.92 | -22.02 | 36.63 |
| 2001-09-25 | -44.12 | -23.09 | 37.64 |
| 2001-09-24 | -43.82 | -25.22 | 33.10 |
| 2001-09-21 | -45.91 | -26.29 | 36.28 |
| 2001-09-20 | -43.52 | -25.22 | 32.40 |
| 2001-09-19 | -41.73 | -24.15 | 30.16 |
| 2001-09-18 | -43.52 | -24.15 | 34.29 |
| 2001-09-17 | -43.22 | -24.15 | 33.58 |
| 2001-09-14 | -41.43 | -18.81 | 38.61 |
| 2001-09-13 | -41.43 | -18.81 | 38.61 |
| 2001-09-12 | -42.33 | -24.15 | 31.51 |
| 2001-09-11 | -36.65 | -16.68 | 31.52 |
| 2001-09-10 | -36.95 | -15.61 | 33.84 |
| 2001-09-07 | -36.95 | -18.81 | 28.76 |
| 2001-09-06 | -34.86 | -16.68 | 27.90 |
| 2001-09-05 | -33.66 | -15.61 | 27.21 |
| 2001-09-04 | -32.17 | -17.75 | 21.26 |
| 2001-09-03 | -33.36 | -17.75 | 23.43 |
| 2001-08-31 | -32.76 | -18.81 | 20.75 |
| 2001-08-30 | -30.97 | -18.81 | 17.61 |
| 2001-08-29 | -31.87 | -17.75 | 20.73 |
| 2001-08-28 | -31.27 | -18.81 | 18.12 |
| 2001-08-27 | -31.87 | -19.88 | 17.59 |
| 2001-08-24 | -32.46 | -19.88 | 18.63 |
| 2001-08-23 | -31.27 | -19.88 | 16.57 |
| 2001-08-22 | -32.17 | -19.88 | 18.11 |
| 2001-08-21 | -30.97 | -16.68 | 20.71 |
| 2001-08-20 | -30.67 | -16.68 | 20.19 |
| 2001-08-17 | -28.88 | -17.75 | 15.65 |
| 2001-08-16 | -28.58 | -18.81 | 13.67 |
| 2001-08-15 | -26.79 | -17.75 | 12.35 |
| 2001-08-14 | -27.68 | -18.81 | 12.27 |
| 2001-08-13 | -29.48 | -16.68 | 18.15 |
| 2001-08-10 | -28.88 | -17.75 | 15.65 |
| 2001-08-09 | -29.18 | -19.88 | 13.13 |
| 2001-08-08 | -27.98 | -19.88 | 11.25 |
| 2001-08-07 | -27.38 | -24.15 | 4.45 |
| 2001-08-06 | -26.49 | -23.09 | 4.63 |
| 2001-08-03 | -25.89 | -25.22 | 0.90 |
| 2001-08-02 | -24.99 | -24.15 | 1.12 |
| 2001-08-01 | -24.70 | -24.15 | 0.72 |
| 2001-07-31 | -25.89 | -24.15 | 2.34 |
| 2001-07-30 | -26.79 | -25.22 | 2.14 |
| 2001-07-27 | -26.79 | -19.88 | 9.43 |
| 2001-07-26 | -27.38 | -23.09 | 5.92 |
| 2001-07-24 | -26.49 | -23.09 | 4.63 |
| 2001-07-23 | -26.19 | -24.15 | 2.76 |
| 2001-07-20 | -26.19 | -25.22 | 1.31 |
| 2001-07-19 | -25.89 | -26.29 | -0.54 |
| 2001-07-18 | -24.99 | -26.29 | -1.73 |
| 2001-07-17 | -24.70 | -26.29 | -2.12 |
| 2001-07-16 | -24.10 | -25.22 | -1.48 |
| 2001-07-13 | -23.80 | -24.15 | -0.47 |
| 2001-07-12 | -23.50 | -23.09 | 0.54 |
| 2001-07-11 | -24.40 | -27.36 | -3.92 |
| 2001-07-10 | -23.20 | -23.09 | 0.15 |
| 2001-07-09 | -23.50 | -23.09 | 0.54 |
| 2001-07-05 | -21.71 | -23.09 | -1.76 |
| 2001-07-04 | -20.81 | -24.15 | -4.22 |
| 2001-07-03 | -20.81 | -23.09 | -2.87 |
| 2001-06-29 | -21.11 | -19.88 | 1.56 |
| 2001-06-28 | -22.60 | -24.15 | -2.00 |
| 2001-06-27 | -21.41 | -25.22 | -4.85 |
| 2001-06-26 | -21.71 | -25.22 | -4.49 |
| 2001-06-22 | -20.51 | -25.22 | -5.93 |
| 2001-06-21 | -20.21 | -23.09 | -3.60 |
| 2001-06-20 | -22.01 | -22.02 | -0.02 |
| 2001-06-19 | -20.81 | -20.95 | -0.18 |
| 2001-06-18 | -22.01 | -22.02 | -0.02 |
| 2001-06-15 | -21.11 | -20.95 | 0.20 |
| 2001-06-14 | -20.21 | -20.95 | -0.92 |
| 2001-06-13 | -18.12 | -19.88 | -2.15 |
| 2001-06-12 | -18.42 | -19.88 | -1.79 |
| 2001-06-11 | -17.82 | -18.81 | -1.21 |
| 2001-06-08 | -16.93 | -18.81 | -2.27 |
| 2001-06-07 | -17.52 | -18.81 | -1.56 |
| 2001-06-06 | -18.42 | -18.81 | -0.48 |
| 2001-06-05 | -19.02 | -18.81 | 0.25 |
| 2001-06-04 | -20.51 | -18.81 | 2.14 |
| 2001-06-01 | -20.51 | -18.81 | 2.14 |
| 2001-05-31 | -20.81 | -19.88 | 1.17 |
| 2001-05-30 | -19.32 | -18.81 | 0.62 |
| 2001-05-29 | -18.12 | -18.81 | -0.85 |
| 2001-05-28 | -17.52 | -17.75 | -0.27 |
| 2001-05-25 | -17.22 | -16.68 | 0.66 |
| 2001-05-24 | -16.93 | -16.68 | 0.30 |
| 2001-05-23 | -16.93 | -15.61 | 1.59 |
| 2001-05-22 | -16.63 | -15.61 | 1.22 |
| 2001-05-21 | -17.52 | -15.61 | 2.32 |
| 2001-05-18 | -18.72 | -20.42 | -2.09 |
| 2001-05-17 | -18.12 | -18.35 | -0.28 |
| 2001-05-16 | -19.62 | -19.38 | 0.29 |
| 2001-05-15 | -19.91 | -21.45 | -1.92 |
| 2001-05-14 | -20.51 | -18.35 | 2.72 |
| 2001-05-11 | -18.42 | -18.35 | 0.09 |
| 2001-05-10 | -18.42 | -18.35 | 0.09 |
| 2001-05-09 | -18.72 | -17.32 | 1.73 |
| 2001-05-08 | -19.02 | -20.42 | -1.73 |
| 2001-05-07 | -18.12 | -20.42 | -2.80 |
| 2001-05-04 | -19.62 | -24.55 | -6.14 |
| 2001-05-03 | -18.12 | -21.45 | -4.07 |
| 2001-05-02 | -17.52 | -17.32 | 0.25 |
| 2001-04-27 | -19.62 | -18.35 | 1.58 |
| 2001-04-26 | -20.21 | -19.38 | 1.04 |
| 2001-04-25 | -20.57 | -17.32 | 4.10 |
| 2001-04-24 | -20.87 | -18.35 | 3.18 |
| 2001-04-23 | -20.28 | -20.42 | -0.18 |
| 2001-04-20 | -19.69 | -19.38 | 0.38 |
| 2001-04-19 | -19.10 | -19.38 | -0.36 |
| 2001-04-18 | -22.64 | -21.45 | 1.54 |
| 2001-04-17 | -24.41 | -18.35 | 8.02 |
| 2001-04-12 | -22.34 | -21.45 | 1.15 |
| 2001-04-11 | -24.11 | -18.35 | 7.60 |
| 2001-04-10 | -26.77 | -18.35 | 11.50 |
| 2001-04-09 | -26.77 | -15.25 | 15.74 |
| 2001-04-06 | -25.59 | -14.21 | 15.29 |
| 2001-04-04 | -27.36 | -12.15 | 20.95 |
| 2001-04-03 | -24.71 | -14.21 | 13.93 |
| 2001-04-02 | -23.82 | -13.18 | 13.96 |
| 2001-03-30 | -23.82 | -14.21 | 12.61 |
| 2001-03-29 | -24.11 | -14.21 | 13.05 |
| 2001-03-28 | -22.93 | -15.25 | 9.97 |
| 2001-03-27 | -24.11 | -15.25 | 11.68 |
| 2001-03-26 | -22.05 | -16.28 | 7.40 |
| 2001-03-23 | -24.41 | -18.35 | 8.02 |
| 2001-03-22 | -24.41 | -22.48 | 2.55 |
| 2001-03-21 | -21.16 | -14.21 | 8.81 |
| 2001-03-20 | -20.87 | -14.21 | 8.41 |
| 2001-03-19 | -19.39 | -15.25 | 5.14 |
| 2001-03-16 | -19.10 | -20.42 | -1.63 |
| 2001-03-15 | -19.10 | -18.35 | 0.92 |
| 2001-03-14 | -19.98 | -16.28 | 4.62 |
| 2001-03-13 | -19.39 | -17.32 | 2.57 |
| 2001-03-12 | -17.91 | -17.32 | 0.73 |
| 2001-03-09 | -15.55 | -17.32 | -2.09 |
| 2001-03-08 | -15.55 | -16.28 | -0.86 |
| 2001-03-07 | -15.85 | -16.28 | -0.52 |
| 2001-03-06 | -14.96 | -17.32 | -2.77 |
| 2001-03-05 | -15.85 | -16.28 | -0.52 |
| 2001-03-02 | -16.44 | -15.25 | 1.42 |
| 2001-03-01 | -14.67 | -15.25 | -0.68 |
| 2001-02-28 | -12.01 | -14.21 | -2.51 |
| 2001-02-27 | -12.01 | -15.25 | -3.68 |
| 2001-02-26 | -9.94 | -17.32 | -8.19 |
| 2001-02-23 | -9.65 | -14.21 | -5.06 |
| 2001-02-22 | -10.24 | -14.21 | -4.43 |
| 2001-02-21 | -8.76 | -14.21 | -5.98 |
| 2001-02-20 | -7.58 | -14.21 | -7.18 |
| 2001-02-19 | -7.87 | -14.21 | -6.88 |
| 2001-02-16 | -7.28 | -13.18 | -6.36 |
| 2001-02-15 | -6.40 | -13.18 | -7.25 |
| 2001-02-14 | -6.10 | -13.18 | -7.54 |
| 2001-02-13 | -5.81 | -13.18 | -7.83 |
| 2001-02-12 | -7.28 | -14.21 | -7.47 |
| 2001-02-09 | -5.81 | -12.15 | -6.73 |
| 2001-02-08 | -5.81 | -11.11 | -5.63 |
| 2001-02-07 | -4.92 | -9.05 | -4.34 |
| 2001-02-06 | -6.10 | -10.08 | -4.24 |
| 2001-02-05 | -6.10 | -6.98 | -0.93 |
| 2001-02-02 | -4.63 | -5.95 | -1.38 |
| 2001-02-01 | -4.63 | -6.98 | -2.47 |
| 2001-01-31 | -5.22 | -6.98 | -1.86 |
| 2001-01-30 | -5.81 | -6.98 | -1.24 |
| 2001-01-29 | -4.63 | -6.98 | -2.47 |
| 2001-01-23 | -5.22 | -9.05 | -4.04 |
| 2001-01-22 | -5.22 | -6.98 | -1.86 |
| 2001-01-19 | -5.81 | -17.32 | -12.22 |
| 2001-01-18 | -8.47 | -20.42 | -13.06 |
| 2001-01-17 | -9.65 | -24.55 | -16.50 |
| 2001-01-16 | -9.06 | -20.42 | -12.49 |
| 2001-01-15 | -9.65 | -18.35 | -9.63 |
| 2001-01-12 | -9.65 | -17.32 | -8.49 |
| 2001-01-11 | -10.83 | -19.38 | -9.59 |
| 2001-01-10 | -8.76 | -14.21 | -5.98 |
| 2001-01-09 | -8.47 | -13.18 | -5.15 |
| 2001-01-08 | -9.06 | -12.15 | -3.40 |
| 2001-01-05 | -8.47 | -11.11 | -2.89 |
| 2001-01-04 | -9.94 | -10.08 | -0.15 |
| 2001-01-03 | -13.19 | -12.15 | 1.20 |
| 2001-01-02 | -11.71 | -9.05 | 3.02 |
| 2000-12-29 | -10.24 | -8.01 | 2.48 |
| 2000-12-28 | -12.01 | -13.18 | -1.33 |
| 2000-12-27 | -12.30 | -13.18 | -1.00 |
| 2000-12-22 | -12.30 | -12.15 | 0.18 |
| 2000-12-21 | -12.89 | -14.21 | -1.52 |
| 2000-12-20 | -11.12 | -14.21 | -3.48 |
| 2000-12-19 | -9.65 | -11.11 | -1.62 |
| 2000-12-18 | -10.53 | -11.11 | -0.65 |
| 2000-12-15 | -11.12 | -10.08 | 1.17 |
| 2000-12-14 | -7.58 | -10.08 | -2.71 |
| 2000-12-13 | -7.28 | -9.05 | -1.90 |
| 2000-12-12 | -9.06 | -11.11 | -2.26 |
| 2000-12-11 | -8.76 | -11.11 | -2.58 |
| 2000-12-08 | -9.65 | -9.05 | 0.66 |
| 2000-12-07 | -10.83 | -10.08 | 0.84 |
| 2000-12-06 | -9.94 | -10.08 | -0.15 |
| 2000-12-05 | -13.78 | -14.21 | -0.50 |
| 2000-12-04 | -13.78 | -14.21 | -0.50 |
| 2000-12-01 | -13.78 | -14.21 | -0.50 |
| 2000-11-30 | -16.44 | -15.25 | 1.42 |
| 2000-11-29 | -15.85 | -15.25 | 0.71 |
| 2000-11-28 | -13.49 | -13.18 | 0.35 |
| 2000-11-27 | -12.89 | -12.15 | 0.86 |
| 2000-11-24 | -14.37 | -15.25 | -1.02 |
| 2000-11-23 | -13.19 | -12.15 | 1.20 |
| 2000-11-22 | -12.30 | -12.15 | 0.18 |
| 2000-11-21 | -9.94 | -9.05 | 0.99 |
| 2000-11-20 | -9.06 | -11.11 | -2.26 |
| 2000-11-17 | -9.94 | -11.11 | -1.30 |
| 2000-11-16 | -9.35 | -9.05 | 0.34 |
| 2000-11-15 | -10.53 | -11.11 | -0.65 |
| 2000-11-14 | -9.94 | -12.15 | -2.45 |
| 2000-11-13 | -12.01 | -14.21 | -2.51 |
| 2000-11-10 | -9.06 | -10.08 | -1.13 |
| 2000-11-09 | -7.87 | -10.08 | -2.39 |
| 2000-11-08 | -7.58 | -9.05 | -1.59 |
| 2000-11-07 | -6.40 | -5.95 | 0.48 |
| 2000-11-06 | -7.28 | -4.91 | 2.56 |
| 2000-11-03 | -6.99 | -6.98 | 0.01 |
| 2000-11-02 | -9.06 | -4.91 | 4.56 |
| 2000-11-01 | -8.76 | -5.95 | 3.08 |
| 2000-10-31 | -11.12 | -14.21 | -3.48 |
| 2000-10-30 | -12.24 | -19.38 | -8.13 |
| 2000-10-27 | -11.66 | -19.38 | -8.74 |
| 2000-10-26 | -10.79 | -19.38 | -9.63 |
| 2000-10-25 | -11.08 | -19.38 | -9.34 |
| 2000-10-24 | -11.95 | -19.38 | -8.44 |
| 2000-10-23 | -10.79 | -19.38 | -9.63 |
| 2000-10-20 | -10.79 | -19.38 | -9.63 |
| 2000-10-19 | -15.16 | -26.62 | -13.50 |
| 2000-10-18 | -14.29 | -21.45 | -8.36 |
| 2000-10-17 | -11.95 | -18.35 | -7.26 |
| 2000-10-16 | -11.37 | -20.42 | -10.21 |
| 2000-10-13 | -13.12 | -24.55 | -13.16 |
| 2000-10-12 | -10.79 | -23.00 | -13.69 |
| 2000-10-11 | -10.50 | -24.00 | -15.09 |
| 2000-10-10 | -7.87 | -23.00 | -16.42 |
| 2000-10-09 | -7.29 | -20.00 | -13.71 |
| 2000-10-05 | -4.37 | -22.00 | -18.43 |
| 2000-10-04 | -6.12 | -26.00 | -21.17 |
| 2000-10-03 | -7.58 | -27.00 | -21.01 |
| 2000-09-29 | -7.29 | -30.00 | -24.50 |
| 2000-09-28 | -8.45 | -35.00 | -29.00 |
| 2000-09-27 | -8.45 | -33.00 | -26.81 |
| 2000-09-26 | -9.62 | -35.00 | -28.08 |
| 2000-09-25 | -9.04 | -32.00 | -25.24 |
| 2000-09-22 | -13.12 | -38.00 | -28.64 |
| 2000-09-21 | -10.20 | -34.00 | -26.50 |
| 2000-09-20 | -7.58 | -31.00 | -25.34 |
| 2000-09-19 | -7.00 | -31.00 | -25.81 |
| 2000-09-18 | -7.58 | -31.00 | -25.34 |
| 2000-09-15 | -3.79 | -28.00 | -25.16 |
| 2000-09-14 | -2.92 | -25.00 | -22.75 |
| 2000-09-12 | -1.75 | -25.00 | -23.66 |
| 2000-09-11 | 0.58 | -22.00 | -22.45 |
| 2000-09-08 | 2.04 | -17.00 | -18.66 |
| 2000-09-07 | 2.62 | -15.00 | -17.17 |
| 2000-09-06 | 3.79 | -14.00 | -17.14 |
| 2000-09-05 | 4.08 | -13.00 | -16.41 |
| 2000-09-04 | 4.08 | -13.00 | -16.41 |
| 2000-09-01 | 1.75 | -12.00 | -13.51 |
| 2000-08-31 | 1.17 | -14.00 | -14.99 |
| 2000-08-30 | 0.87 | -12.00 | -12.76 |
| 2000-08-29 | 1.46 | -10.00 | -11.29 |
| 2000-08-28 | 0.58 | -12.00 | -12.51 |
| 2000-08-25 | 2.04 | -14.00 | -15.72 |
| 2000-08-24 | 2.04 | -12.00 | -13.76 |
| 2000-08-23 | 2.33 | -9.00 | -11.07 |
| 2000-08-22 | 3.79 | -6.00 | -9.43 |
| 2000-08-21 | 3.21 | -3.00 | -6.01 |
| 2000-08-18 | 2.33 | -1.00 | -3.26 |
| 2000-08-17 | 3.50 | 2.00 | -1.45 |
| 2000-08-16 | 4.37 | 4.00 | -0.36 |
| 2000-08-15 | 3.21 | 3.00 | -0.20 |
| 2000-08-14 | 0.29 | 1.00 | 0.71 |
| 2000-08-11 | 1.46 | -1.00 | -2.42 |
| 2000-08-10 | 1.46 | -1.00 | -2.42 |
| 2000-08-09 | 0.58 | -3.00 | -3.56 |
| 2000-08-08 | 1.46 | -3.00 | -4.39 |
| 2000-08-07 | 3.50 | 0.00 | -3.38 |
| 2000-08-04 | 2.04 | -1.00 | -2.98 |
| 2000-08-03 | 0.87 | -9.00 | -9.79 |
| 2000-08-02 | 1.17 | -10.00 | -11.04 |
| 2000-08-01 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy