Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1723 % |
Stock 1723 rel. % |
|---|---|---|---|
| 2025-08-22 | 15.76 | 317.79 | 260.90 |
| 2025-08-21 | 14.78 | 307.76 | 255.27 |
| 2025-08-20 | 14.96 | 274.34 | 225.64 |
| 2025-08-19 | 14.78 | 277.68 | 229.06 |
| 2025-08-18 | 14.96 | 276.57 | 227.58 |
| 2025-08-15 | 15.58 | 264.31 | 215.20 |
| 2025-08-14 | 16.57 | 277.68 | 224.00 |
| 2025-08-13 | 16.84 | 277.68 | 223.25 |
| 2025-08-12 | 14.15 | 282.14 | 234.77 |
| 2025-08-11 | 13.79 | 279.91 | 233.87 |
| 2025-08-08 | 13.70 | 292.17 | 244.91 |
| 2025-08-07 | 14.51 | 301.08 | 250.26 |
| 2025-08-06 | 13.88 | 316.68 | 265.89 |
| 2025-08-05 | 13.61 | 307.76 | 258.91 |
| 2025-08-04 | 12.90 | 301.08 | 255.27 |
| 2025-08-01 | 11.91 | 305.53 | 262.38 |
| 2025-07-31 | 13.16 | 307.76 | 260.33 |
| 2025-07-30 | 14.96 | 309.99 | 256.65 |
| 2025-07-29 | 16.57 | 315.56 | 256.49 |
| 2025-07-28 | 16.75 | 317.79 | 257.86 |
| 2025-07-25 | 15.94 | 325.59 | 267.07 |
| 2025-07-24 | 17.20 | 343.41 | 278.35 |
| 2025-07-23 | 16.57 | 356.78 | 291.86 |
| 2025-07-22 | 14.69 | 345.64 | 288.57 |
| 2025-07-21 | 14.06 | 363.47 | 306.34 |
| 2025-07-18 | 13.43 | 338.96 | 286.98 |
| 2025-07-17 | 12.00 | 350.10 | 301.88 |
| 2025-07-16 | 11.91 | 362.35 | 313.15 |
| 2025-07-15 | 12.36 | 361.24 | 310.51 |
| 2025-07-14 | 10.66 | 363.47 | 318.84 |
| 2025-07-11 | 10.30 | 351.21 | 309.09 |
| 2025-07-10 | 9.85 | 288.82 | 253.96 |
| 2025-07-09 | 9.22 | 297.74 | 264.15 |
| 2025-07-08 | 10.39 | 326.70 | 286.55 |
| 2025-07-07 | 9.13 | 330.04 | 294.06 |
| 2025-07-04 | 9.31 | 333.39 | 296.47 |
| 2025-07-03 | 9.94 | 334.50 | 295.22 |
| 2025-07-02 | 10.39 | 331.16 | 290.59 |
| 2025-06-30 | 9.85 | 345.64 | 305.69 |
| 2025-06-27 | 10.66 | 361.24 | 316.83 |
| 2025-06-26 | 10.92 | 364.58 | 318.83 |
| 2025-06-25 | 11.55 | 363.47 | 315.48 |
| 2025-06-24 | 10.21 | 379.07 | 334.70 |
| 2025-06-23 | 7.97 | 364.58 | 330.30 |
| 2025-06-20 | 7.16 | 383.52 | 351.21 |
| 2025-06-19 | 5.91 | 416.95 | 388.12 |
| 2025-06-18 | 8.06 | 418.06 | 379.43 |
| 2025-06-17 | 9.31 | 440.34 | 394.31 |
| 2025-06-16 | 9.67 | 411.37 | 366.29 |
| 2025-06-13 | 8.68 | 389.09 | 350.01 |
| 2025-06-12 | 9.58 | 418.06 | 372.77 |
| 2025-06-11 | 10.83 | 455.94 | 401.59 |
| 2025-06-10 | 9.76 | 379.07 | 336.47 |
| 2025-06-09 | 9.76 | 315.56 | 278.61 |
| 2025-06-06 | 8.24 | 287.71 | 258.21 |
| 2025-06-05 | 8.42 | 285.48 | 255.56 |
| 2025-06-04 | 7.34 | 278.80 | 252.89 |
| 2025-06-03 | 6.71 | 284.37 | 260.19 |
| 2025-06-02 | 5.19 | 284.37 | 265.40 |
| 2025-05-30 | 5.64 | 318.90 | 296.55 |
| 2025-05-29 | 6.89 | 341.19 | 312.74 |
| 2025-05-28 | 5.55 | 273.23 | 253.61 |
| 2025-05-27 | 6.00 | 265.43 | 244.76 |
| 2025-05-26 | 5.37 | 301.08 | 280.64 |
| 2025-05-23 | 6.71 | 285.48 | 261.23 |
| 2025-05-22 | 6.44 | 295.51 | 271.56 |
| 2025-05-21 | 7.79 | 298.85 | 270.03 |
| 2025-05-20 | 6.98 | 322.25 | 294.69 |
| 2025-05-19 | 5.46 | 333.39 | 310.96 |
| 2025-05-16 | 5.55 | 346.76 | 323.27 |
| 2025-05-15 | 6.00 | 345.64 | 320.43 |
| 2025-05-14 | 6.71 | 354.56 | 325.96 |
| 2025-05-13 | 4.20 | 357.90 | 339.42 |
| 2025-05-12 | 6.35 | 361.24 | 333.68 |
| 2025-05-09 | 3.31 | 347.87 | 333.53 |
| 2025-05-08 | 2.77 | 366.81 | 354.23 |
| 2025-05-07 | 2.32 | 367.92 | 357.30 |
| 2025-05-06 | 2.32 | 402.46 | 391.06 |
| 2025-05-02 | 1.52 | 406.92 | 399.35 |
| 2025-04-30 | -0.28 | 424.74 | 426.20 |
| 2025-04-29 | -0.81 | 431.43 | 435.79 |
| 2025-04-28 | -0.99 | 428.09 | 433.38 |
| 2025-04-25 | -0.99 | 441.46 | 446.88 |
| 2025-04-24 | -1.44 | 487.13 | 495.69 |
| 2025-04-23 | -0.64 | 457.05 | 460.63 |
| 2025-04-22 | -2.86 | 426.97 | 442.46 |
| 2025-04-17 | -3.65 | 382.41 | 400.70 |
| 2025-04-16 | -5.34 | 323.36 | 347.24 |
| 2025-04-15 | -3.48 | 326.70 | 342.07 |
| 2025-04-14 | -3.65 | 340.07 | 356.76 |
| 2025-04-11 | -5.87 | 328.93 | 355.69 |
| 2025-04-10 | -6.85 | 326.70 | 358.07 |
| 2025-04-09 | -8.89 | 316.68 | 357.32 |
| 2025-04-08 | -9.86 | 326.70 | 373.40 |
| 2025-04-07 | -11.11 | 301.08 | 351.19 |
| 2025-04-03 | 2.64 | 439.23 | 425.33 |
| 2025-04-02 | 4.33 | 451.48 | 428.59 |
| 2025-04-01 | 4.24 | 433.66 | 411.94 |
| 2025-03-31 | 4.06 | 424.74 | 404.25 |
| 2025-03-28 | 5.22 | 448.14 | 420.96 |
| 2025-03-27 | 5.93 | 448.14 | 417.47 |
| 2025-03-26 | 5.48 | 471.54 | 441.83 |
| 2025-03-25 | 4.95 | 462.62 | 436.08 |
| 2025-03-24 | 7.35 | 478.22 | 438.65 |
| 2025-03-21 | 6.46 | 546.18 | 506.97 |
| 2025-03-20 | 8.85 | 537.27 | 485.43 |
| 2025-03-19 | 11.25 | 546.18 | 480.84 |
| 2025-03-18 | 11.07 | 536.15 | 472.74 |
| 2025-03-17 | 8.50 | 598.54 | 543.82 |
| 2025-03-14 | 7.61 | 601.89 | 552.23 |
| 2025-03-13 | 5.39 | 608.57 | 572.30 |
| 2025-03-12 | 6.37 | 538.38 | 500.15 |
| 2025-03-11 | 6.64 | 462.62 | 427.61 |
| 2025-03-10 | 6.81 | 454.82 | 419.43 |
| 2025-03-07 | 8.77 | 454.82 | 410.11 |
| 2025-03-06 | 9.21 | 449.25 | 402.94 |
| 2025-03-05 | 5.57 | 434.77 | 406.54 |
| 2025-03-04 | 2.64 | 422.52 | 409.05 |
| 2025-03-03 | 3.00 | 442.57 | 426.77 |
| 2025-02-28 | 2.73 | 373.50 | 360.90 |
| 2025-02-27 | 6.19 | 413.60 | 383.65 |
| 2025-02-26 | 6.28 | 443.68 | 411.55 |
| 2025-02-25 | 3.09 | 511.64 | 493.32 |
| 2025-02-24 | 4.42 | 635.31 | 604.19 |
| 2025-02-21 | 5.04 | 600.77 | 567.15 |
| 2025-02-20 | 0.96 | 577.38 | 570.94 |
| 2025-02-19 | 2.64 | 486.02 | 470.92 |
| 2025-02-18 | 2.82 | 412.49 | 398.42 |
| 2025-02-17 | 1.23 | 512.76 | 505.34 |
| 2025-02-14 | 1.23 | 217.52 | 213.68 |
| 2025-02-13 | -2.41 | 89.40 | 94.08 |
| 2025-02-12 | -2.15 | 42.61 | 45.73 |
| 2025-02-11 | -4.54 | 48.18 | 55.23 |
| 2025-02-10 | -3.65 | 44.83 | 50.33 |
| 2025-02-07 | -5.34 | 49.29 | 57.71 |
| 2025-02-06 | -6.40 | 55.97 | 66.65 |
| 2025-02-05 | -7.74 | 57.09 | 70.26 |
| 2025-02-04 | -6.85 | 53.75 | 65.05 |
| 2025-02-03 | -9.33 | 51.52 | 67.11 |
| 2025-01-28 | -9.33 | 61.55 | 78.17 |
| 2025-01-27 | -9.51 | 48.18 | 63.75 |
| 2025-01-24 | -10.13 | 76.03 | 95.87 |
| 2025-01-23 | -11.73 | 24.78 | 41.36 |
| 2025-01-22 | -11.42 | 29.24 | 45.89 |
| 2025-01-21 | -9.86 | 16.98 | 29.78 |
| 2025-01-20 | -10.75 | -47.08 | -40.70 |
| 2025-01-17 | -12.22 | -47.08 | -39.72 |
| 2025-01-16 | -12.39 | -47.08 | -39.59 |
| 2025-01-15 | -13.59 | -47.08 | -38.76 |
| 2025-01-14 | -13.77 | -47.08 | -38.63 |
| 2025-01-13 | -15.32 | -47.08 | -37.51 |
| 2025-01-10 | -14.52 | -47.08 | -38.09 |
| 2025-01-09 | -13.81 | -48.19 | -39.89 |
| 2025-01-08 | -13.63 | -49.31 | -41.31 |
| 2025-01-07 | -12.93 | -44.85 | -36.67 |
| 2025-01-06 | -11.82 | -48.75 | -41.88 |
| 2025-01-03 | -11.55 | -50.42 | -43.95 |
| 2025-01-02 | -12.26 | -59.34 | -53.65 |
| 2024-12-31 | -10.13 | -66.58 | -62.81 |
| 2024-12-30 | -10.49 | -67.69 | -63.91 |
| 2024-12-27 | -10.31 | -68.25 | -64.60 |
| 2024-12-24 | -9.95 | -69.92 | -66.59 |
| 2024-12-23 | -11.20 | -69.92 | -66.13 |
| 2024-12-20 | -11.77 | -70.48 | -66.54 |
| 2024-12-19 | -11.64 | -69.92 | -65.96 |
| 2024-12-18 | -11.11 | -69.92 | -66.16 |
| 2024-12-17 | -11.73 | -69.36 | -65.29 |
| 2024-12-16 | -11.59 | -69.36 | -65.34 |
| 2024-12-13 | -10.93 | -69.36 | -65.60 |
| 2024-12-12 | -8.89 | -69.36 | -66.37 |
| 2024-12-11 | -9.86 | -71.03 | -67.86 |
| 2024-12-10 | -9.15 | -71.03 | -68.11 |
| 2024-12-09 | -8.80 | -71.03 | -68.24 |
| 2024-12-06 | -11.11 | -68.81 | -64.91 |
| 2024-12-05 | -12.53 | -68.25 | -63.70 |
| 2024-12-04 | -11.82 | -68.25 | -63.99 |
| 2024-12-03 | -11.82 | -68.81 | -64.63 |
| 2024-12-02 | -12.44 | -68.81 | -64.37 |
| 2024-11-29 | -13.06 | -68.81 | -64.12 |
| 2024-11-28 | -13.50 | -67.69 | -62.65 |
| 2024-11-27 | -12.35 | -68.25 | -63.77 |
| 2024-11-26 | -14.52 | -67.69 | -62.20 |
| 2024-11-25 | -14.43 | -67.69 | -62.24 |
| 2024-11-22 | -14.21 | -67.69 | -62.34 |
| 2024-11-21 | -12.53 | -67.13 | -62.43 |
| 2024-11-20 | -12.08 | -67.13 | -62.62 |
| 2024-11-19 | -12.22 | -67.13 | -62.56 |
| 2024-11-18 | -12.57 | -68.25 | -63.68 |
| 2024-11-15 | -13.28 | -66.58 | -61.46 |
| 2024-11-14 | -13.28 | -66.58 | -61.46 |
| 2024-11-13 | -11.55 | -66.58 | -62.21 |
| 2024-11-12 | -11.42 | -66.58 | -62.27 |
| 2024-11-11 | -8.80 | -66.58 | -63.35 |
| 2024-11-08 | -7.65 | -66.02 | -63.21 |
| 2024-11-07 | -6.49 | -66.02 | -63.66 |
| 2024-11-06 | -8.44 | -64.91 | -61.67 |
| 2024-11-05 | -6.32 | -64.35 | -61.95 |
| 2024-11-04 | -8.27 | -64.35 | -61.14 |
| 2024-11-01 | -8.53 | -62.68 | -59.20 |
| 2024-10-31 | -9.24 | -67.69 | -64.40 |
| 2024-10-30 | -9.24 | -67.69 | -64.40 |
| 2024-10-29 | -7.74 | -67.13 | -64.38 |
| 2024-10-28 | -8.17 | -67.13 | -64.21 |
| 2024-10-25 | -8.08 | -67.13 | -64.24 |
| 2024-10-24 | -8.60 | -67.13 | -64.04 |
| 2024-10-23 | -7.48 | -67.69 | -65.08 |
| 2024-10-22 | -8.60 | -67.13 | -64.04 |
| 2024-10-21 | -8.68 | -67.13 | -64.01 |
| 2024-10-18 | -7.39 | -67.13 | -64.51 |
| 2024-10-17 | -10.58 | -67.13 | -63.25 |
| 2024-10-16 | -9.63 | -67.13 | -63.63 |
| 2024-10-15 | -9.29 | -67.13 | -63.77 |
| 2024-10-14 | -6.10 | -69.36 | -67.37 |
| 2024-10-10 | -5.41 | -68.25 | -66.43 |
| 2024-10-09 | -8.17 | -68.25 | -65.42 |
| 2024-10-08 | -6.79 | -69.36 | -67.13 |
| 2024-10-07 | 2.52 | -68.81 | -69.57 |
| 2024-10-04 | 1.05 | -68.25 | -68.58 |
| 2024-10-03 | -1.70 | -69.92 | -69.40 |
| 2024-10-02 | -0.33 | -70.86 | -70.76 |
| 2024-09-30 | -6.01 | -71.80 | -70.00 |
| 2024-09-27 | -8.08 | -71.80 | -69.32 |
| 2024-09-26 | -11.01 | -71.33 | -67.78 |
| 2024-09-25 | -14.54 | -72.74 | -68.10 |
| 2024-09-24 | -14.97 | -74.15 | -69.60 |
| 2024-09-23 | -18.37 | -71.33 | -64.88 |
| 2024-09-20 | -18.42 | -68.98 | -61.98 |
| 2024-09-19 | -19.37 | -68.98 | -61.53 |
| 2024-09-17 | -20.96 | -69.92 | -61.94 |
| 2024-09-16 | -21.91 | -70.39 | -62.08 |
| 2024-09-13 | -22.16 | -70.86 | -62.56 |
| 2024-09-12 | -22.72 | -70.86 | -62.29 |
| 2024-09-11 | -23.46 | -70.86 | -61.93 |
| 2024-09-10 | -22.85 | -70.39 | -61.62 |
| 2024-09-09 | -23.16 | -76.50 | -69.42 |
| 2024-09-05 | -22.08 | -76.50 | -69.84 |
| 2024-09-04 | -22.12 | -76.03 | -69.22 |
| 2024-09-03 | -21.26 | -76.03 | -69.56 |
| 2024-09-02 | -21.17 | -75.56 | -68.99 |
| 2024-08-30 | -19.84 | -75.09 | -68.92 |
| 2024-08-29 | -20.87 | -75.56 | -69.11 |
| 2024-08-28 | -21.17 | -75.09 | -68.40 |
| 2024-08-27 | -20.44 | -73.68 | -66.92 |
| 2024-08-26 | -20.87 | -75.09 | -68.52 |
| 2024-08-23 | -21.56 | -76.69 | -70.28 |
| 2024-08-22 | -21.52 | -76.69 | -70.30 |
| 2024-08-21 | -22.64 | -76.69 | -69.87 |
| 2024-08-20 | -22.12 | -76.50 | -69.82 |
| 2024-08-19 | -21.82 | -75.56 | -68.74 |
| 2024-08-16 | -22.42 | -75.56 | -68.49 |
| 2024-08-15 | -23.80 | -75.56 | -67.92 |
| 2024-08-14 | -23.93 | -76.03 | -68.49 |
| 2024-08-13 | -23.63 | -76.50 | -69.23 |
| 2024-08-12 | -23.93 | -75.56 | -67.87 |
| 2024-08-09 | -23.93 | -76.97 | -69.72 |
| 2024-08-08 | -24.88 | -76.97 | -69.34 |
| 2024-08-07 | -24.92 | -76.50 | -68.70 |
| 2024-08-06 | -25.91 | -77.16 | -69.17 |
| 2024-08-05 | -25.70 | -75.56 | -67.11 |
| 2024-08-02 | -24.58 | -74.62 | -66.35 |
| 2024-08-01 | -23.11 | -74.62 | -66.99 |
| 2024-07-31 | -22.64 | -74.62 | -67.19 |
| 2024-07-30 | -24.40 | -74.62 | -66.43 |
| 2024-07-29 | -23.16 | -75.56 | -68.19 |
| 2024-07-26 | -24.40 | -77.35 | -70.03 |
| 2024-07-25 | -24.32 | -76.50 | -68.95 |
| 2024-07-24 | -22.98 | -75.09 | -67.66 |
| 2024-07-23 | -22.38 | -74.15 | -66.70 |
| 2024-07-22 | -21.52 | -71.80 | -64.07 |
| 2024-07-19 | -22.55 | -71.33 | -62.98 |
| 2024-07-18 | -21.05 | -71.33 | -63.69 |
| 2024-07-17 | -21.26 | -71.80 | -64.18 |
| 2024-07-16 | -21.26 | -71.80 | -64.18 |
| 2024-07-15 | -19.97 | -73.68 | -67.11 |
| 2024-07-12 | -18.76 | -73.21 | -67.02 |
| 2024-07-11 | -20.74 | -73.21 | -66.20 |
| 2024-07-10 | -22.38 | -72.27 | -64.27 |
| 2024-07-09 | -22.25 | -72.27 | -64.33 |
| 2024-07-08 | -22.12 | -72.27 | -64.39 |
| 2024-07-05 | -21.35 | -72.27 | -64.74 |
| 2024-07-04 | -20.27 | -72.27 | -65.22 |
| 2024-07-03 | -20.74 | -69.92 | -62.05 |
| 2024-07-02 | -21.65 | -71.80 | -64.01 |
| 2024-06-28 | -21.95 | -71.33 | -63.27 |
| 2024-06-27 | -21.91 | -68.51 | -59.68 |
| 2024-06-26 | -20.44 | -68.51 | -60.42 |
| 2024-06-25 | -20.61 | -68.51 | -60.33 |
| 2024-06-24 | -20.74 | -68.51 | -60.27 |
| 2024-06-21 | -20.74 | -68.51 | -60.27 |
| 2024-06-20 | -19.41 | -68.51 | -60.93 |
| 2024-06-19 | -18.98 | -68.51 | -61.13 |
| 2024-06-18 | -21.22 | -70.39 | -62.41 |
| 2024-06-17 | -21.17 | -70.39 | -62.44 |
| 2024-06-14 | -21.30 | -70.39 | -62.37 |
| 2024-06-13 | -20.49 | -70.39 | -62.76 |
| 2024-06-12 | -21.22 | -69.45 | -61.22 |
| 2024-06-11 | -20.31 | -68.98 | -61.07 |
| 2024-06-07 | -19.62 | -68.51 | -60.82 |
| 2024-06-06 | -19.19 | -68.51 | -61.03 |
| 2024-06-05 | -19.62 | -68.51 | -60.82 |
| 2024-06-04 | -19.62 | -68.98 | -61.41 |
| 2024-06-03 | -19.80 | -68.51 | -60.74 |
| 2024-05-31 | -21.17 | -68.51 | -60.05 |
| 2024-05-30 | -20.49 | -68.51 | -60.40 |
| 2024-05-29 | -19.41 | -68.98 | -61.51 |
| 2024-05-28 | -18.07 | -68.98 | -62.14 |
| 2024-05-27 | -18.16 | -70.39 | -63.82 |
| 2024-05-24 | -19.06 | -70.39 | -63.41 |
| 2024-05-23 | -18.07 | -70.39 | -63.86 |
| 2024-05-22 | -16.69 | -70.39 | -64.46 |
| 2024-05-21 | -16.65 | -70.86 | -65.04 |
| 2024-05-20 | -14.67 | -70.39 | -65.30 |
| 2024-05-17 | -15.06 | -70.86 | -65.69 |
| 2024-05-16 | -15.88 | -71.33 | -65.92 |
| 2024-05-14 | -17.17 | -70.86 | -64.82 |
| 2024-05-13 | -17.00 | -70.86 | -64.89 |
| 2024-05-10 | -17.64 | -70.86 | -64.62 |
| 2024-05-09 | -19.58 | -71.33 | -64.35 |
| 2024-05-08 | -20.70 | -70.86 | -63.25 |
| 2024-05-07 | -20.05 | -70.86 | -63.55 |
| 2024-05-06 | -19.54 | -70.86 | -63.78 |
| 2024-05-03 | -20.05 | -70.86 | -63.55 |
| 2024-05-02 | -21.13 | -72.27 | -64.84 |
| 2024-04-30 | -23.16 | -70.86 | -62.08 |
| 2024-04-29 | -23.24 | -71.80 | -63.26 |
| 2024-04-26 | -23.54 | -71.80 | -63.12 |
| 2024-04-25 | -25.21 | -71.80 | -62.29 |
| 2024-04-24 | -25.55 | -71.33 | -61.49 |
| 2024-04-23 | -27.13 | -70.39 | -59.36 |
| 2024-04-22 | -28.63 | -71.33 | -59.83 |
| 2024-04-19 | -29.65 | -71.33 | -59.24 |
| 2024-04-18 | -28.97 | -70.86 | -58.98 |
| 2024-04-17 | -29.61 | -70.86 | -58.60 |
| 2024-04-16 | -29.57 | -70.39 | -57.96 |
| 2024-04-15 | -28.16 | -72.74 | -62.06 |
| 2024-04-12 | -27.52 | -73.68 | -63.69 |
| 2024-04-11 | -25.94 | -71.80 | -61.92 |
| 2024-04-10 | -25.72 | -69.92 | -59.50 |
| 2024-04-09 | -27.05 | -69.45 | -58.12 |
| 2024-04-08 | -27.52 | -68.51 | -56.55 |
| 2024-04-05 | -27.64 | -67.10 | -54.53 |
| 2024-04-03 | -27.64 | -67.10 | -54.53 |
| 2024-04-02 | -26.75 | -66.63 | -54.44 |
| 2024-03-28 | -28.46 | -68.04 | -55.33 |
| 2024-03-27 | -29.01 | -66.63 | -52.99 |
| 2024-03-26 | -28.07 | -67.10 | -54.26 |
| 2024-03-25 | -28.75 | -67.10 | -53.82 |
| 2024-03-22 | -28.63 | -67.10 | -53.90 |
| 2024-03-21 | -26.96 | -67.10 | -54.95 |
| 2024-03-20 | -28.37 | -67.10 | -54.07 |
| 2024-03-19 | -28.46 | -66.16 | -52.70 |
| 2024-03-18 | -27.56 | -66.63 | -53.93 |
| 2024-03-15 | -27.60 | -67.57 | -55.21 |
| 2024-03-14 | -26.66 | -67.10 | -55.14 |
| 2024-03-13 | -26.02 | -67.57 | -56.16 |
| 2024-03-12 | -26.02 | -68.04 | -56.80 |
| 2024-03-11 | -28.28 | -68.51 | -56.09 |
| 2024-03-08 | -29.27 | -68.98 | -56.14 |
| 2024-03-07 | -29.86 | -69.45 | -56.44 |
| 2024-03-06 | -29.10 | -69.45 | -56.91 |
| 2024-03-05 | -30.38 | -70.39 | -57.47 |
| 2024-03-04 | -28.50 | -68.98 | -56.62 |
| 2024-03-01 | -28.58 | -67.57 | -54.59 |
| 2024-02-29 | -28.97 | -68.98 | -56.33 |
| 2024-02-28 | -28.75 | -68.98 | -56.46 |
| 2024-02-27 | -27.56 | -68.51 | -56.53 |
| 2024-02-26 | -28.37 | -67.57 | -54.72 |
| 2024-02-23 | -27.90 | -67.57 | -55.02 |
| 2024-02-22 | -27.73 | -67.10 | -54.48 |
| 2024-02-21 | -28.88 | -66.16 | -52.42 |
| 2024-02-20 | -30.04 | -67.10 | -52.97 |
| 2024-02-19 | -30.42 | -68.98 | -55.42 |
| 2024-02-16 | -29.52 | -68.98 | -55.98 |
| 2024-02-15 | -31.32 | -69.45 | -55.52 |
| 2024-02-14 | -31.57 | -70.39 | -56.73 |
| 2024-02-09 | -32.26 | -70.86 | -56.98 |
| 2024-02-08 | -31.66 | -70.86 | -57.36 |
| 2024-02-07 | -30.80 | -72.74 | -60.60 |
| 2024-02-06 | -30.46 | -72.27 | -60.12 |
| 2024-02-05 | -33.24 | -73.21 | -59.87 |
| 2024-02-02 | -33.11 | -73.68 | -60.65 |
| 2024-02-01 | -32.77 | -73.21 | -60.15 |
| 2024-01-31 | -33.28 | -72.74 | -59.14 |
| 2024-01-30 | -32.38 | -74.62 | -62.46 |
| 2024-01-29 | -30.68 | -74.62 | -63.39 |
| 2024-01-26 | -31.23 | -77.72 | -67.60 |
| 2024-01-25 | -30.16 | -78.85 | -69.71 |
| 2024-01-24 | -31.40 | -79.04 | -69.44 |
| 2024-01-23 | -33.88 | -79.51 | -69.01 |
| 2024-01-22 | -35.46 | -79.51 | -68.25 |
| 2024-01-19 | -34.05 | -78.85 | -67.93 |
| 2024-01-18 | -33.67 | -79.13 | -68.54 |
| 2024-01-17 | -34.22 | -80.07 | -69.70 |
| 2024-01-16 | -31.66 | -79.79 | -70.43 |
| 2024-01-15 | -30.04 | -80.26 | -71.78 |
| 2024-01-12 | -29.99 | -80.92 | -72.74 |
| 2024-01-11 | -29.69 | -80.64 | -72.46 |
| 2024-01-10 | -30.59 | -80.54 | -71.97 |
| 2024-01-09 | -30.21 | -81.86 | -74.01 |
| 2024-01-08 | -30.12 | -81.67 | -73.77 |
| 2024-01-05 | -28.75 | -81.67 | -74.27 |
| 2024-01-04 | -28.20 | -81.67 | -74.47 |
| 2024-01-03 | -28.28 | -81.76 | -74.57 |
| 2024-01-02 | -27.64 | -81.76 | -74.80 |
| 2023-12-29 | -26.58 | -80.64 | -73.63 |
| 2023-12-28 | -26.41 | -81.48 | -74.84 |
| 2023-12-27 | -28.41 | -81.11 | -73.61 |
| 2023-12-22 | -29.65 | -81.11 | -73.14 |
| 2023-12-21 | -28.33 | -81.39 | -74.03 |
| 2023-12-20 | -28.41 | -80.45 | -72.69 |
| 2023-12-19 | -28.97 | -80.45 | -72.47 |
| 2023-12-18 | -28.41 | -80.26 | -72.42 |
| 2023-12-15 | -27.64 | -81.20 | -74.02 |
| 2023-12-14 | -29.35 | -81.86 | -74.32 |
| 2023-12-13 | -30.12 | -82.14 | -74.44 |
| 2023-12-12 | -29.48 | -82.14 | -74.67 |
| 2023-12-11 | -30.21 | -81.67 | -73.74 |
| 2023-12-08 | -29.69 | -81.67 | -73.93 |
| 2023-12-07 | -29.65 | -81.67 | -73.94 |
| 2023-12-06 | -29.14 | -81.67 | -74.13 |
| 2023-12-05 | -29.69 | -82.05 | -74.46 |
| 2023-12-04 | -28.28 | -81.95 | -74.83 |
| 2023-12-01 | -27.52 | -81.76 | -74.84 |
| 2023-11-30 | -26.58 | -82.14 | -75.67 |
| 2023-11-29 | -26.83 | -82.14 | -75.59 |
| 2023-11-28 | -25.25 | -82.23 | -76.23 |
| 2023-11-27 | -24.53 | -83.08 | -77.58 |
| 2023-11-24 | -24.44 | -83.08 | -77.61 |
| 2023-11-23 | -22.86 | -83.08 | -78.07 |
| 2023-11-22 | -23.71 | -83.08 | -77.82 |
| 2023-11-21 | -23.80 | -82.33 | -76.81 |
| 2023-11-20 | -23.54 | -82.33 | -76.89 |
| 2023-11-17 | -24.95 | -82.05 | -76.08 |
| 2023-11-16 | -23.33 | -81.20 | -75.48 |
| 2023-11-15 | -22.26 | -81.20 | -75.82 |
| 2023-11-14 | -25.12 | -82.42 | -76.52 |
| 2023-11-13 | -25.00 | -83.08 | -77.44 |
| 2023-11-10 | -26.06 | -83.17 | -77.24 |
| 2023-11-09 | -24.70 | -83.27 | -77.78 |
| 2023-11-08 | -24.61 | -82.70 | -77.06 |
| 2023-11-07 | -24.14 | -82.70 | -77.20 |
| 2023-11-06 | -22.82 | -82.61 | -77.47 |
| 2023-11-03 | -24.14 | -83.08 | -77.69 |
| 2023-11-02 | -25.98 | -83.64 | -77.90 |
| 2023-11-01 | -26.58 | -83.36 | -77.34 |
| 2023-10-31 | -26.45 | -83.46 | -77.51 |
| 2023-10-30 | -25.12 | -84.02 | -78.66 |
| 2023-10-27 | -25.12 | -83.46 | -77.90 |
| 2023-10-26 | -26.74 | -83.46 | -77.42 |
| 2023-10-25 | -26.53 | -83.46 | -77.48 |
| 2023-10-24 | -27.11 | -84.11 | -78.20 |
| 2023-10-20 | -26.32 | -83.93 | -78.18 |
| 2023-10-19 | -25.83 | -84.96 | -79.72 |
| 2023-10-18 | -23.88 | -84.49 | -79.62 |
| 2023-10-17 | -23.80 | -84.49 | -79.65 |
| 2023-10-16 | -24.34 | -84.30 | -79.25 |
| 2023-10-13 | -23.63 | -82.80 | -77.47 |
| 2023-10-12 | -21.89 | -82.61 | -77.73 |
| 2023-10-11 | -23.18 | -84.02 | -79.20 |
| 2023-10-10 | -24.13 | -84.40 | -79.43 |
| 2023-10-09 | -24.75 | -84.96 | -80.01 |
| 2023-10-06 | -24.88 | -84.87 | -79.85 |
| 2023-10-05 | -26.12 | -85.43 | -80.28 |
| 2023-10-04 | -26.24 | -84.96 | -79.61 |
| 2023-10-03 | -25.70 | -85.24 | -80.14 |
| 2023-09-29 | -23.63 | -84.87 | -80.18 |
| 2023-09-28 | -25.46 | -84.58 | -79.32 |
| 2023-09-27 | -24.42 | -85.43 | -80.72 |
| 2023-09-26 | -25.08 | -85.62 | -80.80 |
| 2023-09-25 | -24.05 | -85.81 | -81.31 |
| 2023-09-22 | -22.56 | -85.15 | -80.82 |
| 2023-09-21 | -24.30 | -84.96 | -80.13 |
| 2023-09-20 | -23.34 | -84.96 | -80.38 |
| 2023-09-19 | -22.85 | -84.96 | -80.51 |
| 2023-09-18 | -23.22 | -84.96 | -80.41 |
| 2023-09-15 | -22.14 | -85.05 | -80.80 |
| 2023-09-14 | -22.56 | -84.77 | -80.34 |
| 2023-09-13 | -22.76 | -84.68 | -80.16 |
| 2023-09-12 | -22.72 | -84.87 | -80.42 |
| 2023-09-11 | -22.47 | -84.49 | -79.99 |
| 2023-09-07 | -22.18 | -84.77 | -80.43 |
| 2023-09-06 | -21.23 | -83.64 | -79.23 |
| 2023-09-05 | -21.23 | -84.02 | -79.71 |
| 2023-09-04 | -19.57 | -85.15 | -81.53 |
| 2023-08-31 | -21.60 | -84.96 | -80.81 |
| 2023-08-30 | -21.31 | -85.20 | -81.19 |
| 2023-08-29 | -21.19 | -84.96 | -80.92 |
| 2023-08-28 | -22.76 | -85.44 | -81.16 |
| 2023-08-25 | -23.34 | -84.72 | -80.06 |
| 2023-08-24 | -22.31 | -85.20 | -80.95 |
| 2023-08-23 | -23.76 | -84.96 | -80.27 |
| 2023-08-22 | -24.13 | -86.42 | -82.09 |
| 2023-08-21 | -24.83 | -85.69 | -80.96 |
| 2023-08-18 | -23.47 | -85.20 | -80.66 |
| 2023-08-17 | -21.81 | -87.63 | -84.18 |
| 2023-08-16 | -21.93 | -87.14 | -83.53 |
| 2023-08-15 | -20.86 | -85.93 | -82.22 |
| 2023-08-14 | -20.07 | -89.18 | -86.46 |
| 2023-08-11 | -18.75 | -89.33 | -86.86 |
| 2023-08-10 | -18.08 | -88.50 | -85.96 |
| 2023-08-09 | -18.17 | -87.63 | -84.88 |
| 2023-08-08 | -18.46 | -89.67 | -87.33 |
| 2023-08-07 | -17.01 | -91.99 | -90.35 |
| 2023-08-04 | -17.01 | -91.27 | -89.48 |
| 2023-08-03 | -17.59 | -91.27 | -89.40 |
| 2023-08-02 | -17.21 | -91.27 | -89.45 |
| 2023-08-01 | -14.94 | -91.02 | -89.45 |
| 2023-07-31 | -14.94 | -92.19 | -90.82 |
| 2023-07-28 | -15.43 | -92.19 | -90.76 |
| 2023-07-27 | -16.68 | -92.24 | -90.68 |
| 2023-07-26 | -17.75 | -92.24 | -90.56 |
| 2023-07-25 | -17.50 | -92.24 | -90.59 |
| 2023-07-24 | -20.65 | -92.63 | -90.71 |
| 2023-07-21 | -18.87 | -92.48 | -90.73 |
| 2023-07-20 | -19.66 | -92.48 | -90.64 |
| 2023-07-19 | -19.49 | -92.48 | -90.66 |
| 2023-07-18 | -19.20 | -92.48 | -90.69 |
| 2023-07-14 | -17.59 | -92.48 | -90.88 |
| 2023-07-13 | -17.79 | -92.33 | -90.67 |
| 2023-07-12 | -19.82 | -92.24 | -90.32 |
| 2023-07-11 | -20.73 | -92.09 | -90.02 |
| 2023-07-10 | -21.40 | -91.99 | -89.82 |
| 2023-07-07 | -21.89 | -91.99 | -89.75 |
| 2023-07-06 | -21.23 | -92.67 | -90.70 |
| 2023-07-05 | -19.37 | -92.67 | -90.91 |
| 2023-07-04 | -18.17 | -92.67 | -91.05 |
| 2023-07-03 | -18.66 | -92.67 | -90.99 |
| 2023-06-30 | -20.28 | -92.87 | -91.05 |
| 2023-06-29 | -20.20 | -92.87 | -91.06 |
| 2023-06-28 | -19.12 | -92.87 | -91.18 |
| 2023-06-27 | -19.33 | -92.77 | -91.04 |
| 2023-06-26 | -20.69 | -92.77 | -90.88 |
| 2023-06-23 | -20.40 | -92.96 | -91.16 |
| 2023-06-21 | -19.04 | -92.48 | -90.71 |
| 2023-06-20 | -17.50 | -92.48 | -90.88 |
| 2023-06-19 | -16.34 | -91.80 | -90.20 |
| 2023-06-16 | -15.76 | -91.95 | -90.44 |
| 2023-06-15 | -16.59 | -92.43 | -90.93 |
| 2023-06-14 | -18.41 | -92.43 | -90.72 |
| 2023-06-13 | -17.88 | -91.99 | -90.25 |
| 2023-06-12 | -18.41 | -91.95 | -90.13 |
| 2023-06-09 | -18.58 | -92.48 | -90.76 |
| 2023-06-08 | -19.04 | -92.48 | -90.71 |
| 2023-06-07 | -19.28 | -92.24 | -90.38 |
| 2023-06-06 | -20.03 | -92.43 | -90.54 |
| 2023-06-05 | -19.86 | -92.43 | -90.56 |
| 2023-06-02 | -20.53 | -91.80 | -89.68 |
| 2023-06-01 | -23.67 | -91.80 | -89.26 |
| 2023-05-31 | -23.47 | -92.38 | -90.05 |
| 2023-05-30 | -22.06 | -92.43 | -90.29 |
| 2023-05-29 | -22.22 | -92.63 | -90.52 |
| 2023-05-25 | -21.44 | -91.75 | -89.50 |
| 2023-05-24 | -20.03 | -91.75 | -89.69 |
| 2023-05-23 | -18.83 | -91.75 | -89.84 |
| 2023-05-22 | -17.83 | -91.75 | -89.96 |
| 2023-05-19 | -18.83 | -91.75 | -89.84 |
| 2023-05-18 | -17.67 | -91.75 | -89.98 |
| 2023-05-17 | -18.46 | -91.41 | -89.47 |
| 2023-05-16 | -16.68 | -91.41 | -89.69 |
| 2023-05-15 | -16.68 | -91.41 | -89.69 |
| 2023-05-12 | -18.21 | -91.36 | -89.44 |
| 2023-05-11 | -17.75 | -91.56 | -89.74 |
| 2023-05-10 | -17.71 | -92.29 | -90.63 |
| 2023-05-09 | -17.34 | -92.24 | -90.61 |
| 2023-05-08 | -15.52 | -91.80 | -90.29 |
| 2023-05-05 | -16.51 | -91.36 | -89.66 |
| 2023-05-04 | -16.92 | -91.65 | -89.95 |
| 2023-05-03 | -18.08 | -91.70 | -89.87 |
| 2023-05-02 | -17.21 | -91.70 | -89.98 |
| 2023-04-28 | -17.17 | -91.80 | -90.10 |
| 2023-04-27 | -17.42 | -92.24 | -90.60 |
| 2023-04-26 | -17.87 | -92.24 | -90.55 |
| 2023-04-25 | -18.33 | -92.33 | -90.61 |
| 2023-04-24 | -16.93 | -92.24 | -90.66 |
| 2023-04-21 | -16.60 | -92.67 | -91.22 |
| 2023-04-20 | -15.11 | -92.09 | -90.68 |
| 2023-04-19 | -15.28 | -92.04 | -90.61 |
| 2023-04-18 | -14.12 | -91.56 | -90.17 |
| 2023-04-17 | -13.38 | -91.56 | -90.25 |
| 2023-04-14 | -14.70 | -91.46 | -89.99 |
| 2023-04-13 | -15.28 | -91.75 | -90.26 |
| 2023-04-12 | -15.44 | -91.99 | -90.53 |
| 2023-04-11 | -14.62 | -91.90 | -90.51 |
| 2023-04-06 | -15.36 | -91.32 | -89.74 |
| 2023-04-04 | -15.61 | -91.27 | -89.65 |
| 2023-04-03 | -15.11 | -91.17 | -89.60 |
| 2023-03-31 | -15.20 | -91.27 | -89.70 |
| 2023-03-30 | -15.44 | -91.99 | -90.53 |
| 2023-03-29 | -16.02 | -91.80 | -90.24 |
| 2023-03-28 | -17.59 | -91.80 | -90.05 |
| 2023-03-27 | -18.53 | -91.51 | -89.58 |
| 2023-03-24 | -17.17 | -91.51 | -89.75 |
| 2023-03-23 | -16.51 | -91.32 | -89.60 |
| 2023-03-22 | -18.41 | -91.32 | -89.36 |
| 2023-03-21 | -19.81 | -91.46 | -89.35 |
| 2023-03-20 | -20.84 | -91.17 | -88.85 |
| 2023-03-17 | -18.66 | -91.02 | -88.97 |
| 2023-03-16 | -19.93 | -91.07 | -88.85 |
| 2023-03-15 | -18.49 | -91.07 | -89.05 |
| 2023-03-14 | -19.81 | -91.27 | -89.11 |
| 2023-03-13 | -17.92 | -91.32 | -89.42 |
| 2023-03-10 | -19.69 | -91.75 | -89.73 |
| 2023-03-09 | -16.93 | -91.17 | -89.37 |
| 2023-03-08 | -16.60 | -90.93 | -89.12 |
| 2023-03-07 | -14.62 | -90.88 | -89.32 |
| 2023-03-06 | -14.29 | -90.93 | -89.41 |
| 2023-03-03 | -14.37 | -90.93 | -89.40 |
| 2023-03-02 | -15.11 | -90.93 | -89.31 |
| 2023-03-01 | -14.45 | -90.88 | -89.34 |
| 2023-02-28 | -17.63 | -90.73 | -88.75 |
| 2023-02-27 | -17.26 | -91.02 | -89.15 |
| 2023-02-24 | -16.60 | -90.59 | -88.71 |
| 2023-02-23 | -15.61 | -90.54 | -88.79 |
| 2023-02-22 | -15.36 | -90.39 | -88.65 |
| 2023-02-21 | -14.78 | -90.93 | -89.35 |
| 2023-02-20 | -13.46 | -90.05 | -88.51 |
| 2023-02-17 | -13.96 | -90.05 | -88.44 |
| 2023-02-16 | -12.89 | -90.05 | -88.58 |
| 2023-02-15 | -13.71 | -90.05 | -88.47 |
| 2023-02-14 | -12.48 | -89.81 | -88.36 |
| 2023-02-13 | -12.06 | -89.57 | -88.14 |
| 2023-02-10 | -12.23 | -90.30 | -88.94 |
| 2023-02-09 | -10.33 | -90.49 | -89.39 |
| 2023-02-08 | -11.73 | -90.49 | -89.23 |
| 2023-02-07 | -11.73 | -90.49 | -89.23 |
| 2023-02-06 | -11.98 | -90.49 | -89.20 |
| 2023-02-03 | -10.25 | -90.30 | -89.19 |
| 2023-02-02 | -9.01 | -90.39 | -89.44 |
| 2023-02-01 | -8.60 | -90.54 | -89.65 |
| 2023-01-31 | -9.34 | -90.88 | -89.94 |
| 2023-01-30 | -8.44 | -90.83 | -89.99 |
| 2023-01-27 | -6.13 | -91.22 | -90.64 |
| 2023-01-26 | -6.38 | -91.02 | -90.41 |
| 2023-01-20 | -8.60 | -90.64 | -89.75 |
| 2023-01-19 | -10.25 | -90.64 | -89.57 |
| 2023-01-18 | -10.09 | -90.88 | -89.86 |
| 2023-01-17 | -10.58 | -89.86 | -88.66 |
| 2023-01-16 | -10.00 | -90.25 | -89.16 |
| 2023-01-13 | -9.92 | -90.49 | -89.44 |
| 2023-01-12 | -10.83 | -90.05 | -88.85 |
| 2023-01-11 | -11.07 | -90.54 | -89.36 |
| 2023-01-10 | -11.57 | -90.30 | -89.03 |
| 2023-01-09 | -11.40 | -89.91 | -88.61 |
| 2023-01-06 | -12.97 | -89.91 | -88.40 |
| 2023-01-05 | -12.72 | -89.86 | -88.38 |
| 2023-01-04 | -13.79 | -90.59 | -89.08 |
| 2023-01-03 | -16.51 | -90.68 | -88.84 |
| 2022-12-30 | -17.92 | -90.68 | -88.65 |
| 2022-12-29 | -18.20 | -90.73 | -88.67 |
| 2022-12-28 | -17.42 | -90.59 | -88.60 |
| 2022-12-23 | -18.82 | -90.39 | -88.17 |
| 2022-12-22 | -18.45 | -90.49 | -88.34 |
| 2022-12-21 | -20.51 | -89.81 | -87.18 |
| 2022-12-20 | -20.84 | -89.81 | -87.13 |
| 2022-12-19 | -19.60 | -90.39 | -88.05 |
| 2022-12-16 | -19.15 | -90.39 | -88.12 |
| 2022-12-15 | -19.60 | -90.05 | -87.63 |
| 2022-12-14 | -18.41 | -90.05 | -87.81 |
| 2022-12-13 | -18.70 | -90.44 | -88.24 |
| 2022-12-12 | -19.32 | -89.96 | -87.55 |
| 2022-12-09 | -17.59 | -89.37 | -87.11 |
| 2022-12-08 | -19.40 | -89.91 | -87.48 |
| 2022-12-07 | -21.79 | -89.91 | -87.10 |
| 2022-12-06 | -19.32 | -89.81 | -87.37 |
| 2022-12-05 | -19.36 | -89.81 | -87.37 |
| 2022-12-02 | -22.65 | -89.42 | -86.33 |
| 2022-12-01 | -22.04 | -89.57 | -86.62 |
| 2022-11-30 | -22.94 | -89.62 | -86.53 |
| 2022-11-29 | -24.51 | -89.57 | -86.18 |
| 2022-11-28 | -28.22 | -90.01 | -86.08 |
| 2022-11-25 | -27.15 | -89.71 | -85.88 |
| 2022-11-24 | -26.73 | -90.20 | -86.62 |
| 2022-11-23 | -27.39 | -90.30 | -86.64 |
| 2022-11-22 | -27.80 | -90.30 | -86.56 |
| 2022-11-21 | -26.77 | -89.86 | -86.15 |
| 2022-11-18 | -25.50 | -89.57 | -86.00 |
| 2022-11-17 | -25.21 | -89.81 | -86.38 |
| 2022-11-16 | -24.34 | -89.37 | -85.96 |
| 2022-11-15 | -23.97 | -89.81 | -86.60 |
| 2022-11-14 | -27.06 | -89.86 | -86.10 |
| 2022-11-11 | -28.22 | -90.30 | -86.48 |
| 2022-11-10 | -33.24 | -90.25 | -85.39 |
| 2022-11-09 | -32.17 | -91.27 | -87.12 |
| 2022-11-08 | -31.31 | -91.27 | -87.29 |
| 2022-11-07 | -31.27 | -91.36 | -87.44 |
| 2022-11-04 | -33.12 | -91.12 | -86.72 |
| 2022-11-03 | -36.46 | -90.39 | -84.88 |
| 2022-11-02 | -34.44 | -90.39 | -85.35 |
| 2022-11-01 | -35.92 | -91.41 | -86.60 |
| 2022-10-31 | -38.93 | -91.41 | -85.94 |
| 2022-10-28 | -38.44 | -91.41 | -86.05 |
| 2022-10-27 | -36.09 | -91.41 | -86.56 |
| 2022-10-26 | -36.49 | -91.36 | -86.40 |
| 2022-10-25 | -37.08 | -91.51 | -86.51 |
| 2022-10-24 | -37.08 | -91.99 | -87.28 |
| 2022-10-21 | -32.91 | -91.32 | -87.06 |
| 2022-10-20 | -32.71 | -91.27 | -87.02 |
| 2022-10-19 | -31.71 | -91.27 | -87.21 |
| 2022-10-18 | -30.16 | -91.32 | -87.56 |
| 2022-10-17 | -31.43 | -91.36 | -87.40 |
| 2022-10-14 | -31.47 | -91.36 | -87.40 |
| 2022-10-13 | -32.15 | -91.22 | -87.06 |
| 2022-10-12 | -31.00 | -91.22 | -87.27 |
| 2022-10-11 | -30.44 | -91.22 | -87.38 |
| 2022-10-10 | -29.01 | -91.27 | -87.70 |
| 2022-10-07 | -26.90 | -91.07 | -87.79 |
| 2022-10-06 | -25.79 | -90.83 | -87.64 |
| 2022-10-05 | -25.51 | -90.83 | -87.69 |
| 2022-10-03 | -29.57 | -91.32 | -87.67 |
| 2022-09-30 | -28.85 | -91.32 | -87.79 |
| 2022-09-29 | -29.21 | -91.17 | -87.53 |
| 2022-09-28 | -28.81 | -90.30 | -86.37 |
| 2022-09-27 | -26.34 | -90.30 | -86.83 |
| 2022-09-26 | -26.42 | -89.91 | -86.28 |
| 2022-09-23 | -26.11 | -89.91 | -86.34 |
| 2022-09-22 | -25.19 | -89.76 | -86.32 |
| 2022-09-21 | -24.00 | -90.59 | -87.62 |
| 2022-09-20 | -22.68 | -90.25 | -87.39 |
| 2022-09-19 | -23.68 | -89.81 | -86.65 |
| 2022-09-16 | -22.84 | -89.37 | -86.23 |
| 2022-09-15 | -22.21 | -89.18 | -86.09 |
| 2022-09-14 | -22.45 | -89.18 | -86.05 |
| 2022-09-13 | -20.58 | -89.08 | -86.26 |
| 2022-09-09 | -20.46 | -89.08 | -86.28 |
| 2022-09-08 | -22.53 | -89.13 | -85.97 |
| 2022-09-07 | -21.77 | -89.13 | -86.11 |
| 2022-09-06 | -21.21 | -89.13 | -86.21 |
| 2022-09-05 | -21.25 | -89.13 | -86.20 |
| 2022-09-02 | -20.30 | -89.13 | -86.36 |
| 2022-09-01 | -19.66 | -89.08 | -86.41 |
| 2022-08-31 | -18.47 | -88.99 | -86.49 |
| 2022-08-30 | -18.47 | -89.08 | -86.61 |
| 2022-08-29 | -18.39 | -88.99 | -86.50 |
| 2022-08-26 | -17.67 | -89.04 | -86.68 |
| 2022-08-25 | -18.47 | -88.55 | -85.96 |
| 2022-08-24 | -21.25 | -88.50 | -85.40 |
| 2022-08-23 | -20.30 | -88.36 | -85.39 |
| 2022-08-22 | -19.34 | -88.16 | -85.32 |
| 2022-08-19 | -19.18 | -88.02 | -85.17 |
| 2022-08-18 | -19.34 | -88.45 | -85.68 |
| 2022-08-17 | -18.79 | -88.40 | -85.72 |
| 2022-08-16 | -19.11 | -88.50 | -85.79 |
| 2022-08-15 | -18.15 | -88.45 | -85.89 |
| 2022-08-12 | -17.59 | -88.36 | -85.87 |
| 2022-08-11 | -18.15 | -88.74 | -86.25 |
| 2022-08-10 | -19.90 | -88.36 | -85.46 |
| 2022-08-09 | -18.47 | -88.79 | -86.25 |
| 2022-08-08 | -18.23 | -88.79 | -86.29 |
| 2022-08-05 | -17.67 | -87.97 | -85.38 |
| 2022-08-04 | -17.75 | -88.45 | -85.96 |
| 2022-08-03 | -19.34 | -88.74 | -86.04 |
| 2022-08-02 | -19.66 | -88.74 | -85.99 |
| 2022-08-01 | -17.75 | -88.31 | -85.78 |
| 2022-07-29 | -17.75 | -88.16 | -85.61 |
| 2022-07-28 | -16.00 | -86.66 | -84.12 |
| 2022-07-27 | -15.68 | -85.69 | -83.02 |
| 2022-07-26 | -14.65 | -85.20 | -82.66 |
| 2022-07-25 | -16.00 | -84.96 | -82.09 |
| 2022-07-22 | -16.08 | -84.72 | -81.79 |
| 2022-07-21 | -16.16 | -84.96 | -82.06 |
| 2022-07-20 | -14.73 | -84.96 | -82.36 |
| 2022-07-19 | -15.61 | -84.96 | -82.18 |
| 2022-07-18 | -15.05 | -85.20 | -82.58 |
| 2022-07-15 | -17.12 | -85.20 | -82.15 |
| 2022-07-14 | -15.53 | -84.23 | -81.33 |
| 2022-07-13 | -15.13 | -85.20 | -82.56 |
| 2022-07-12 | -15.05 | -82.05 | -78.87 |
| 2022-07-11 | -13.94 | -81.56 | -78.58 |
| 2022-07-08 | -11.63 | -82.53 | -80.24 |
| 2022-07-07 | -11.79 | -87.39 | -85.70 |
| 2022-07-06 | -12.42 | -88.36 | -86.70 |
| 2022-07-05 | -11.23 | -88.11 | -86.61 |
| 2022-07-04 | -11.39 | -87.87 | -86.31 |
| 2022-06-30 | -11.39 | -88.94 | -87.52 |
| 2022-06-29 | -10.99 | -88.74 | -87.35 |
| 2022-06-28 | -9.64 | -87.92 | -86.63 |
| 2022-06-27 | -10.20 | -86.66 | -85.14 |
| 2022-06-24 | -12.34 | -87.14 | -85.33 |
| 2022-06-23 | -14.01 | -88.36 | -86.46 |
| 2022-06-22 | -15.13 | -88.79 | -86.79 |
| 2022-06-21 | -12.98 | -89.18 | -87.57 |
| 2022-06-20 | -14.41 | -89.08 | -87.25 |
| 2022-06-17 | -14.65 | -88.16 | -86.13 |
| 2022-06-16 | -15.84 | -88.55 | -86.39 |
| 2022-06-15 | -13.94 | -88.02 | -86.08 |
| 2022-06-14 | -15.05 | -88.89 | -86.92 |
| 2022-06-13 | -15.13 | -88.70 | -86.68 |
| 2022-06-10 | -12.03 | -88.60 | -87.04 |
| 2022-06-09 | -11.87 | -89.18 | -87.72 |
| 2022-06-08 | -11.47 | -89.57 | -88.22 |
| 2022-06-07 | -13.30 | -89.76 | -88.19 |
| 2022-06-06 | -12.90 | -89.57 | -88.02 |
| 2022-06-02 | -15.13 | -89.37 | -87.48 |
| 2022-06-01 | -14.41 | -89.76 | -88.04 |
| 2022-05-31 | -14.01 | -89.71 | -88.04 |
| 2022-05-30 | -15.21 | -89.23 | -87.30 |
| 2022-05-27 | -16.80 | -89.37 | -87.23 |
| 2022-05-26 | -19.26 | -89.67 | -87.20 |
| 2022-05-25 | -18.95 | -89.52 | -87.07 |
| 2022-05-24 | -19.18 | -89.42 | -86.91 |
| 2022-05-23 | -17.99 | -89.33 | -86.98 |
| 2022-05-20 | -17.04 | -88.89 | -86.61 |
| 2022-05-19 | -19.34 | -88.70 | -85.98 |
| 2022-05-18 | -17.51 | -88.89 | -86.53 |
| 2022-05-17 | -17.59 | -89.33 | -87.05 |
| 2022-05-16 | -20.22 | -88.55 | -85.65 |
| 2022-05-13 | -20.46 | -88.84 | -85.97 |
| 2022-05-12 | -22.57 | -89.42 | -86.34 |
| 2022-05-11 | -20.62 | -89.08 | -86.25 |
| 2022-05-10 | -21.57 | -89.08 | -86.08 |
| 2022-05-06 | -19.90 | -89.04 | -86.31 |
| 2022-05-05 | -16.96 | -88.65 | -86.33 |
| 2022-05-04 | -16.56 | -88.55 | -86.28 |
| 2022-05-03 | -15.61 | -88.31 | -86.15 |
| 2022-04-29 | -15.61 | -88.31 | -86.15 |
| 2022-04-28 | -18.95 | -88.36 | -85.63 |
| 2022-04-27 | -20.22 | -88.94 | -86.13 |
| 2022-04-26 | -20.22 | -88.94 | -86.13 |
| 2022-04-25 | -20.14 | -88.99 | -86.21 |
| 2022-04-22 | -17.45 | -88.02 | -85.48 |
| 2022-04-21 | -17.29 | -88.60 | -86.22 |
| 2022-04-20 | -16.34 | -88.11 | -85.79 |
| 2022-04-19 | -15.94 | -88.36 | -86.15 |
| 2022-04-14 | -13.96 | -87.39 | -85.34 |
| 2022-04-13 | -14.51 | -87.39 | -85.24 |
| 2022-04-12 | -14.75 | -87.14 | -84.92 |
| 2022-04-11 | -15.15 | -86.42 | -83.99 |
| 2022-04-08 | -12.45 | -85.93 | -83.93 |
| 2022-04-07 | -12.77 | -85.44 | -83.31 |
| 2022-04-06 | -11.82 | -84.47 | -82.39 |
| 2022-04-04 | -10.08 | -83.50 | -81.66 |
| 2022-04-01 | -11.82 | -83.75 | -81.57 |
| 2022-03-31 | -11.74 | -83.99 | -81.86 |
| 2022-03-30 | -11.27 | -82.78 | -80.59 |
| 2022-03-29 | -12.38 | -83.50 | -81.17 |
| 2022-03-28 | -13.33 | -88.21 | -86.40 |
| 2022-03-25 | -14.51 | -88.89 | -87.00 |
| 2022-03-24 | -12.30 | -88.55 | -86.94 |
| 2022-03-23 | -11.58 | -88.74 | -87.27 |
| 2022-03-22 | -12.53 | -89.33 | -87.80 |
| 2022-03-21 | -15.23 | -89.13 | -87.18 |
| 2022-03-18 | -14.20 | -89.04 | -87.22 |
| 2022-03-17 | -14.12 | -88.60 | -86.72 |
| 2022-03-16 | -19.82 | -89.37 | -86.75 |
| 2022-03-15 | -26.12 | -89.67 | -86.01 |
| 2022-03-14 | -21.57 | -89.67 | -86.82 |
| 2022-03-11 | -17.60 | -88.45 | -85.99 |
| 2022-03-10 | -16.42 | -88.74 | -86.53 |
| 2022-03-09 | -17.68 | -89.18 | -86.86 |
| 2022-03-08 | -17.29 | -89.23 | -86.98 |
| 2022-03-07 | -15.94 | -88.79 | -86.67 |
| 2022-03-04 | -12.61 | -88.36 | -86.68 |
| 2022-03-03 | -10.32 | -86.66 | -85.12 |
| 2022-03-02 | -10.87 | -88.31 | -86.88 |
| 2022-03-01 | -9.36 | -88.65 | -87.47 |
| 2022-02-28 | -9.36 | -88.36 | -87.15 |
| 2022-02-25 | -9.21 | -87.14 | -85.84 |
| 2022-02-24 | -8.65 | -87.14 | -85.93 |
| 2022-02-23 | -5.72 | -85.20 | -84.30 |
| 2022-02-22 | -6.43 | -85.69 | -84.70 |
| 2022-02-21 | -3.58 | -83.75 | -83.14 |
| 2022-02-18 | -3.03 | -82.78 | -82.24 |
| 2022-02-17 | -1.28 | -82.05 | -81.82 |
| 2022-02-16 | -1.68 | -82.29 | -81.99 |
| 2022-02-15 | -3.11 | -81.81 | -81.22 |
| 2022-02-14 | -2.23 | -80.35 | -79.90 |
| 2022-02-11 | -0.89 | -79.38 | -79.20 |
| 2022-02-10 | -0.81 | -80.59 | -80.43 |
| 2022-02-09 | -1.13 | -82.78 | -82.58 |
| 2022-02-08 | -3.03 | -78.17 | -77.49 |
| 2022-02-07 | -2.23 | 46.04 | 49.38 |
| 2022-02-04 | -2.16 | 107.66 | 112.23 |
| 2022-01-31 | -5.01 | 98.92 | 109.41 |
| 2022-01-28 | -6.20 | 93.10 | 105.85 |
| 2022-01-27 | -5.25 | 110.57 | 122.22 |
| 2022-01-26 | -3.34 | 161.99 | 171.06 |
| 2022-01-25 | -3.34 | 159.57 | 168.55 |
| 2022-01-24 | -1.76 | 155.20 | 159.77 |
| 2022-01-21 | -0.73 | 153.75 | 155.61 |
| 2022-01-20 | -0.65 | 180.43 | 182.27 |
| 2022-01-19 | -4.06 | 159.08 | 170.04 |
| 2022-01-18 | -3.90 | 141.62 | 151.42 |
| 2022-01-17 | -3.58 | 157.63 | 167.20 |
| 2022-01-14 | -3.03 | 157.14 | 165.17 |
| 2022-01-13 | -2.71 | 135.31 | 141.86 |
| 2022-01-12 | -2.95 | 130.46 | 137.46 |
| 2022-01-11 | -5.48 | 154.72 | 169.49 |
| 2022-01-10 | -5.56 | 145.98 | 160.47 |
| 2022-01-07 | -6.35 | 151.32 | 168.37 |
| 2022-01-06 | -8.02 | 161.99 | 184.83 |
| 2022-01-05 | -8.73 | 166.85 | 192.37 |
| 2022-01-04 | -7.15 | 165.39 | 185.82 |
| 2022-01-03 | -7.30 | 164.91 | 185.78 |
| 2021-12-31 | -6.83 | 191.11 | 212.44 |
| 2021-12-30 | -7.78 | 142.10 | 162.53 |
| 2021-12-29 | -8.10 | 142.59 | 163.96 |
| 2021-12-28 | -7.23 | 112.02 | 128.53 |
| 2021-12-24 | -7.38 | 105.71 | 122.12 |
| 2021-12-23 | -7.54 | 114.45 | 131.94 |
| 2021-12-22 | -8.10 | 111.54 | 130.17 |
| 2021-12-21 | -8.49 | 108.14 | 127.46 |
| 2021-12-20 | -9.29 | 118.33 | 140.68 |
| 2021-12-17 | -7.54 | 102.32 | 118.82 |
| 2021-12-16 | -6.28 | 116.87 | 131.39 |
| 2021-12-15 | -6.59 | 115.42 | 130.62 |
| 2021-12-14 | -5.88 | 124.64 | 138.67 |
| 2021-12-13 | -4.37 | 127.06 | 137.45 |
| 2021-12-10 | -4.45 | 132.88 | 143.74 |
| 2021-12-09 | -3.42 | 131.43 | 139.63 |
| 2021-12-08 | -4.29 | 132.40 | 142.83 |
| 2021-12-07 | -4.37 | 132.88 | 143.54 |
| 2021-12-06 | -6.91 | 133.85 | 151.21 |
| 2021-12-03 | -5.25 | 132.40 | 145.26 |
| 2021-12-02 | -5.09 | 131.91 | 144.34 |
| 2021-12-01 | -5.56 | 137.25 | 151.22 |
| 2021-11-30 | -6.43 | 138.71 | 155.12 |
| 2021-11-29 | -4.37 | 140.16 | 151.15 |
| 2021-11-26 | -3.90 | 142.10 | 151.92 |
| 2021-11-25 | -1.28 | 137.74 | 140.83 |
| 2021-11-24 | -1.52 | 135.31 | 138.95 |
| 2021-11-23 | -1.68 | 140.16 | 144.27 |
| 2021-11-22 | -0.57 | 151.81 | 153.25 |
| 2021-11-19 | -0.25 | 142.59 | 143.20 |
| 2021-11-18 | 0.62 | 135.80 | 134.35 |
| 2021-11-17 | 2.12 | 133.85 | 128.99 |
| 2021-11-16 | 2.20 | 136.28 | 131.19 |
| 2021-11-15 | 1.25 | 133.37 | 130.48 |
| 2021-11-12 | 1.01 | 145.98 | 143.52 |
| 2021-11-11 | 0.78 | 114.45 | 112.80 |
| 2021-11-10 | -0.33 | 112.51 | 113.22 |
| 2021-11-09 | -1.13 | 135.31 | 137.99 |
| 2021-11-08 | -1.13 | 140.16 | 142.90 |
| 2021-11-05 | -0.65 | 146.47 | 148.08 |
| 2021-11-04 | 0.54 | 147.44 | 146.11 |
| 2021-11-03 | -0.33 | 142.59 | 143.40 |
| 2021-11-02 | 0.22 | 123.18 | 122.69 |
| 2021-11-01 | 0.22 | 100.38 | 99.93 |
| 2021-10-29 | 1.09 | 104.74 | 102.53 |
| 2021-10-28 | 1.57 | 108.14 | 104.93 |
| 2021-10-27 | 1.96 | 103.77 | 99.86 |
| 2021-10-26 | 3.51 | 108.63 | 101.55 |
| 2021-10-25 | 3.90 | 107.17 | 99.40 |
| 2021-10-22 | 3.82 | 103.29 | 95.81 |
| 2021-10-21 | 3.28 | 109.60 | 102.95 |
| 2021-10-20 | 4.05 | 115.42 | 107.03 |
| 2021-10-19 | 2.58 | 100.86 | 95.82 |
| 2021-10-18 | 1.26 | 99.41 | 96.93 |
| 2021-10-15 | 0.79 | 113.48 | 111.80 |
| 2021-10-12 | -0.68 | 96.50 | 97.84 |
| 2021-10-11 | 0.64 | 97.47 | 96.22 |
| 2021-10-08 | -1.15 | 106.20 | 108.59 |
| 2021-10-07 | -1.61 | 99.89 | 103.17 |
| 2021-10-06 | -4.48 | 67.39 | 75.24 |
| 2021-10-05 | -3.94 | 62.53 | 69.20 |
| 2021-10-04 | -4.10 | 58.17 | 64.92 |
| 2021-09-30 | -2.16 | 64.96 | 68.59 |
| 2021-09-29 | -1.77 | 68.36 | 71.39 |
| 2021-09-28 | -2.54 | 72.24 | 76.73 |
| 2021-09-27 | -3.71 | 71.27 | 77.86 |
| 2021-09-24 | -3.55 | 72.24 | 78.58 |
| 2021-09-23 | -2.31 | 80.49 | 84.76 |
| 2021-09-21 | -3.55 | 83.88 | 90.65 |
| 2021-09-20 | -3.94 | 77.09 | 84.35 |
| 2021-09-17 | -0.76 | 91.64 | 93.11 |
| 2021-09-16 | -1.61 | 87.76 | 90.84 |
| 2021-09-15 | 0.02 | 95.53 | 95.49 |
| 2021-09-14 | 1.49 | 97.95 | 95.04 |
| 2021-09-13 | 2.65 | 127.55 | 121.66 |
| 2021-09-10 | 4.13 | 139.68 | 130.17 |
| 2021-09-09 | 2.19 | 143.56 | 138.34 |
| 2021-09-08 | 4.36 | 142.59 | 132.45 |
| 2021-09-07 | 4.67 | 166.85 | 154.94 |
| 2021-09-06 | 3.82 | 154.72 | 145.35 |
| 2021-09-03 | 2.97 | 156.66 | 149.27 |
| 2021-09-02 | 3.59 | 126.58 | 118.73 |
| 2021-09-01 | 3.20 | 108.63 | 102.16 |
| 2021-08-31 | 2.50 | 113.48 | 108.27 |
| 2021-08-30 | 1.26 | 102.80 | 100.28 |
| 2021-08-27 | 0.71 | 94.07 | 92.69 |
| 2021-08-26 | 0.79 | 66.42 | 65.11 |
| 2021-08-25 | 1.88 | 93.58 | 90.02 |
| 2021-08-24 | 1.80 | 89.70 | 86.35 |
| 2021-08-23 | -0.37 | 84.85 | 85.54 |
| 2021-08-20 | -1.54 | 94.07 | 97.10 |
| 2021-08-19 | 0.25 | 100.86 | 100.36 |
| 2021-08-18 | 2.34 | 95.53 | 91.05 |
| 2021-08-17 | 1.88 | 108.14 | 104.30 |
| 2021-08-16 | 3.66 | 102.80 | 95.64 |
| 2021-08-13 | 4.36 | 109.11 | 100.37 |
| 2021-08-12 | 4.67 | 109.11 | 99.78 |
| 2021-08-11 | 5.29 | 111.05 | 100.44 |
| 2021-08-10 | 5.06 | 111.05 | 100.89 |
| 2021-08-09 | 3.82 | 112.02 | 104.22 |
| 2021-08-06 | 3.59 | 111.54 | 104.21 |
| 2021-08-05 | 3.66 | 110.57 | 103.12 |
| 2021-08-04 | 4.52 | 111.05 | 101.93 |
| 2021-08-03 | 3.51 | 112.51 | 105.30 |
| 2021-08-02 | 3.66 | 106.20 | 98.91 |
| 2021-07-30 | 2.89 | 108.14 | 102.30 |
| 2021-07-29 | 4.13 | 108.63 | 100.35 |
| 2021-07-28 | 1.03 | 95.53 | 93.54 |
| 2021-07-27 | -0.45 | 80.00 | 80.81 |
| 2021-07-26 | 3.59 | 82.43 | 76.11 |
| 2021-07-23 | 8.09 | 85.82 | 71.92 |
| 2021-07-22 | 9.56 | 94.07 | 77.14 |
| 2021-07-21 | 7.70 | 78.54 | 65.78 |
| 2021-07-20 | 7.70 | 94.07 | 80.20 |
| 2021-07-19 | 8.63 | 93.10 | 77.76 |
| 2021-07-16 | 10.96 | 92.13 | 73.16 |
| 2021-07-15 | 10.57 | 96.50 | 77.71 |
| 2021-07-14 | 9.79 | 94.07 | 76.76 |
| 2021-07-13 | 10.49 | 97.95 | 79.16 |
| 2021-07-12 | 9.02 | 90.67 | 74.90 |
| 2021-07-09 | 8.40 | 89.70 | 75.01 |
| 2021-07-08 | 7.62 | 94.07 | 80.33 |
| 2021-07-07 | 10.72 | 99.89 | 80.53 |
| 2021-07-06 | 10.80 | 94.56 | 75.59 |
| 2021-07-05 | 11.11 | 95.04 | 75.53 |
| 2021-07-02 | 11.50 | 99.41 | 78.84 |
| 2021-06-30 | 13.44 | 100.38 | 76.64 |
| 2021-06-29 | 14.14 | 95.53 | 71.31 |
| 2021-06-28 | 14.99 | 99.89 | 73.83 |
| 2021-06-25 | 14.91 | 108.63 | 81.55 |
| 2021-06-24 | 13.60 | 109.11 | 84.08 |
| 2021-06-23 | 13.36 | 102.80 | 78.90 |
| 2021-06-22 | 11.19 | 107.66 | 86.76 |
| 2021-06-21 | 11.97 | 106.20 | 84.16 |
| 2021-06-18 | 13.13 | 103.77 | 80.12 |
| 2021-06-17 | 12.04 | 125.12 | 100.92 |
| 2021-06-16 | 11.73 | 122.70 | 99.31 |
| 2021-06-15 | 12.51 | 123.67 | 98.80 |
| 2021-06-11 | 13.28 | 118.33 | 92.73 |
| 2021-06-10 | 12.82 | 113.48 | 89.22 |
| 2021-06-09 | 12.90 | 113.48 | 89.09 |
| 2021-06-08 | 12.97 | 112.02 | 87.67 |
| 2021-06-07 | 13.05 | 102.80 | 79.39 |
| 2021-06-04 | 13.44 | 106.20 | 81.77 |
| 2021-06-03 | 13.52 | 101.83 | 77.80 |
| 2021-06-02 | 14.76 | 101.83 | 75.88 |
| 2021-06-01 | 15.53 | 107.17 | 79.31 |
| 2021-05-31 | 14.06 | 102.80 | 77.80 |
| 2021-05-28 | 14.14 | 111.05 | 84.91 |
| 2021-05-27 | 13.98 | 102.32 | 77.50 |
| 2021-05-26 | 13.98 | 101.83 | 77.07 |
| 2021-05-25 | 13.21 | 108.14 | 83.86 |
| 2021-05-24 | 11.19 | 98.92 | 78.90 |
| 2021-05-21 | 11.11 | 95.04 | 75.53 |
| 2021-05-20 | 11.03 | 94.07 | 74.78 |
| 2021-05-18 | 11.66 | 97.95 | 77.29 |
| 2021-05-17 | 10.10 | 94.07 | 76.26 |
| 2021-05-14 | 9.41 | 95.53 | 78.72 |
| 2021-05-13 | 8.55 | 94.07 | 78.78 |
| 2021-05-12 | 10.18 | 103.77 | 84.94 |
| 2021-05-11 | 9.09 | 98.92 | 82.34 |
| 2021-05-10 | 11.50 | 97.95 | 77.53 |
| 2021-05-07 | 11.81 | 94.07 | 73.57 |
| 2021-05-06 | 11.66 | 96.98 | 76.42 |
| 2021-05-05 | 11.11 | 98.92 | 79.03 |
| 2021-05-04 | 11.66 | 98.92 | 78.16 |
| 2021-05-03 | 10.49 | 103.77 | 84.42 |
| 2021-04-30 | 11.73 | 99.41 | 78.47 |
| 2021-04-29 | 14.29 | 101.83 | 76.59 |
| 2021-04-28 | 12.82 | 101.35 | 78.47 |
| 2021-04-27 | 12.13 | 98.92 | 77.41 |
| 2021-04-26 | 12.36 | 98.92 | 77.04 |
| 2021-04-23 | 12.90 | 101.35 | 78.35 |
| 2021-04-22 | 11.51 | 101.35 | 80.56 |
| 2021-04-21 | 11.13 | 96.01 | 76.38 |
| 2021-04-20 | 12.90 | 97.47 | 74.91 |
| 2021-04-19 | 12.97 | 96.98 | 74.36 |
| 2021-04-16 | 12.43 | 101.35 | 79.08 |
| 2021-04-15 | 11.59 | 88.73 | 69.13 |
| 2021-04-14 | 12.28 | 85.34 | 65.07 |
| 2021-04-13 | 11.20 | 79.51 | 61.43 |
| 2021-04-12 | 10.13 | 82.91 | 66.09 |
| 2021-04-09 | 11.51 | 77.09 | 58.81 |
| 2021-04-08 | 12.59 | 69.81 | 50.82 |
| 2021-04-07 | 11.13 | 63.99 | 47.57 |
| 2021-04-01 | 12.13 | 60.11 | 42.79 |
| 2021-03-31 | 10.20 | 66.90 | 51.45 |
| 2021-03-30 | 10.82 | 66.90 | 50.61 |
| 2021-03-29 | 10.05 | 70.30 | 54.74 |
| 2021-03-26 | 9.82 | 69.33 | 54.19 |
| 2021-03-25 | 8.28 | 71.75 | 58.62 |
| 2021-03-24 | 8.13 | 69.81 | 57.05 |
| 2021-03-23 | 10.74 | 52.35 | 37.57 |
| 2021-03-22 | 11.90 | 52.35 | 36.15 |
| 2021-03-19 | 12.20 | 50.40 | 34.05 |
| 2021-03-18 | 14.05 | 48.95 | 30.60 |
| 2021-03-17 | 12.67 | 52.35 | 35.22 |
| 2021-03-16 | 12.51 | 52.83 | 35.84 |
| 2021-03-15 | 11.97 | 49.92 | 33.89 |
| 2021-03-12 | 11.51 | 48.46 | 33.14 |
| 2021-03-11 | 13.74 | 49.43 | 31.38 |
| 2021-03-10 | 12.05 | 50.40 | 34.23 |
| 2021-03-09 | 11.36 | 51.86 | 36.37 |
| 2021-03-08 | 10.51 | 52.83 | 38.29 |
| 2021-03-05 | 12.43 | 56.23 | 38.95 |
| 2021-03-04 | 13.13 | 62.53 | 43.67 |
| 2021-03-03 | 15.36 | 67.39 | 45.10 |
| 2021-03-02 | 12.43 | 58.17 | 40.67 |
| 2021-03-01 | 13.74 | 47.98 | 30.10 |
| 2021-02-26 | 12.36 | 57.20 | 39.91 |
| 2021-02-25 | 16.59 | 63.02 | 39.83 |
| 2021-02-24 | 14.90 | 65.93 | 44.42 |
| 2021-02-23 | 18.43 | 63.99 | 38.47 |
| 2021-02-22 | 17.36 | 63.99 | 39.74 |
| 2021-02-19 | 18.43 | 60.59 | 35.60 |
| 2021-02-18 | 18.36 | 65.93 | 40.20 |
| 2021-02-17 | 20.13 | 67.87 | 39.75 |
| 2021-02-16 | 18.82 | 67.39 | 40.88 |
| 2021-02-11 | 16.59 | 67.39 | 43.57 |
| 2021-02-10 | 16.36 | 67.39 | 43.86 |
| 2021-02-09 | 13.74 | 69.81 | 49.30 |
| 2021-02-08 | 13.43 | 64.96 | 45.42 |
| 2021-02-05 | 13.36 | 58.17 | 39.53 |
| 2021-02-04 | 12.43 | 64.96 | 46.72 |
| 2021-02-03 | 13.28 | 62.05 | 43.05 |
| 2021-02-02 | 13.13 | 65.44 | 46.25 |
| 2021-02-01 | 11.74 | 63.50 | 46.32 |
| 2021-01-29 | 9.44 | 69.33 | 54.73 |
| 2021-01-28 | 10.36 | 69.33 | 53.43 |
| 2021-01-27 | 13.28 | 72.24 | 52.04 |
| 2021-01-26 | 13.67 | 64.47 | 44.70 |
| 2021-01-25 | 16.43 | 62.53 | 39.59 |
| 2021-01-22 | 13.90 | 58.17 | 38.87 |
| 2021-01-21 | 15.59 | 59.62 | 38.10 |
| 2021-01-20 | 15.66 | 58.65 | 37.17 |
| 2021-01-19 | 14.59 | 55.26 | 35.49 |
| 2021-01-18 | 11.51 | 59.14 | 42.71 |
| 2021-01-15 | 10.67 | 59.62 | 44.24 |
| 2021-01-14 | 10.13 | 59.14 | 44.50 |
| 2021-01-13 | 9.20 | 52.83 | 39.95 |
| 2021-01-12 | 9.20 | 54.29 | 41.28 |
| 2021-01-11 | 8.13 | 54.77 | 43.14 |
| 2021-01-08 | 7.74 | 47.98 | 37.34 |
| 2021-01-07 | 6.51 | 53.80 | 44.40 |
| 2021-01-06 | 7.05 | 56.23 | 45.94 |
| 2021-01-05 | 6.67 | 54.77 | 45.10 |
| 2021-01-04 | 6.28 | 52.83 | 43.80 |
| 2020-12-31 | 5.36 | 56.71 | 48.74 |
| 2020-12-30 | 5.13 | 57.68 | 49.99 |
| 2020-12-29 | 2.82 | 51.86 | 47.69 |
| 2020-12-28 | 1.82 | 45.07 | 42.47 |
| 2020-12-24 | 2.28 | 65.44 | 61.75 |
| 2020-12-23 | 1.98 | 64.96 | 61.76 |
| 2020-12-22 | 1.13 | 60.11 | 58.32 |
| 2020-12-21 | 1.74 | 72.24 | 69.28 |
| 2020-12-18 | 2.28 | 70.78 | 66.97 |
| 2020-12-17 | 3.28 | 45.55 | 40.93 |
| 2020-12-16 | 2.59 | 55.26 | 51.34 |
| 2020-12-15 | 1.51 | 54.77 | 52.46 |
| 2020-12-14 | 2.21 | 52.35 | 49.06 |
| 2020-12-11 | 2.67 | 40.22 | 36.57 |
| 2020-12-10 | 2.28 | 45.07 | 41.83 |
| 2020-12-09 | 2.59 | 45.55 | 41.88 |
| 2020-12-08 | 1.74 | 50.40 | 47.82 |
| 2020-12-07 | 2.36 | 52.35 | 48.83 |
| 2020-12-04 | 3.74 | 40.70 | 35.62 |
| 2020-12-03 | 3.44 | 40.22 | 35.56 |
| 2020-12-02 | 2.59 | 44.10 | 40.46 |
| 2020-12-01 | 2.74 | 45.07 | 41.19 |
| 2020-11-30 | 2.13 | 35.85 | 33.02 |
| 2020-11-27 | 4.13 | 49.92 | 43.97 |
| 2020-11-26 | 3.59 | 49.92 | 44.72 |
| 2020-11-25 | 2.98 | 47.01 | 42.76 |
| 2020-11-24 | 2.82 | 47.01 | 42.97 |
| 2020-11-23 | 2.44 | 50.40 | 46.83 |
| 2020-11-20 | 2.21 | 50.40 | 47.16 |
| 2020-11-19 | 1.98 | 47.98 | 45.11 |
| 2020-11-18 | 2.59 | 51.37 | 47.55 |
| 2020-11-17 | 2.21 | 51.37 | 48.11 |
| 2020-11-16 | 2.05 | 51.37 | 48.33 |
| 2020-11-13 | 1.13 | 60.11 | 58.32 |
| 2020-11-12 | 1.28 | 60.11 | 58.08 |
| 2020-11-11 | 1.51 | 64.47 | 62.02 |
| 2020-11-10 | 1.51 | 46.52 | 44.34 |
| 2020-11-09 | 0.59 | 46.52 | 45.66 |
| 2020-11-06 | -0.49 | 53.32 | 54.06 |
| 2020-11-05 | -1.18 | 46.52 | 48.27 |
| 2020-11-04 | -3.87 | 45.55 | 51.41 |
| 2020-11-03 | -3.41 | 45.55 | 50.69 |
| 2020-11-02 | -5.41 | 52.83 | 61.57 |
| 2020-10-30 | -6.79 | 52.83 | 63.97 |
| 2020-10-29 | -4.95 | 47.01 | 54.66 |
| 2020-10-28 | -4.65 | 47.01 | 54.17 |
| 2020-10-27 | -4.42 | 53.80 | 60.92 |
| 2020-10-23 | -3.75 | 52.83 | 58.78 |
| 2020-10-22 | -4.27 | 59.14 | 66.24 |
| 2020-10-21 | -4.35 | 56.23 | 63.33 |
| 2020-10-20 | -5.10 | 50.40 | 58.48 |
| 2020-10-19 | -5.17 | 60.11 | 68.84 |
| 2020-10-16 | -5.62 | 60.11 | 69.64 |
| 2020-10-15 | -6.74 | 52.83 | 63.88 |
| 2020-10-14 | -4.80 | 50.40 | 57.98 |
| 2020-10-12 | -4.57 | 52.35 | 59.64 |
| 2020-10-09 | -6.44 | 53.32 | 63.88 |
| 2020-10-08 | -6.59 | 68.36 | 80.24 |
| 2020-10-07 | -6.14 | 68.36 | 79.38 |
| 2020-10-06 | -7.19 | 68.36 | 81.40 |
| 2020-10-05 | -8.17 | 68.36 | 83.33 |
| 2020-09-30 | -9.07 | 68.36 | 85.14 |
| 2020-09-29 | -9.81 | 68.36 | 86.68 |
| 2020-09-28 | -9.07 | 68.36 | 85.14 |
| 2020-09-25 | -9.89 | 67.39 | 85.76 |
| 2020-09-24 | -9.66 | 67.39 | 85.29 |
| 2020-09-23 | -8.17 | 72.72 | 88.08 |
| 2020-09-22 | -8.24 | 79.51 | 95.64 |
| 2020-09-21 | -7.42 | 81.46 | 95.99 |
| 2020-09-18 | -5.47 | 74.66 | 84.77 |
| 2020-09-17 | -5.92 | 79.03 | 90.29 |
| 2020-09-16 | -4.57 | 79.03 | 87.61 |
| 2020-09-15 | -4.42 | 79.51 | 87.82 |
| 2020-09-14 | -4.87 | 79.51 | 88.71 |
| 2020-09-11 | -5.40 | 74.66 | 84.62 |
| 2020-09-10 | -5.84 | 74.66 | 85.51 |
| 2020-09-09 | -5.47 | 74.66 | 84.77 |
| 2020-09-08 | -4.95 | 74.66 | 83.75 |
| 2020-09-07 | -4.72 | 74.66 | 83.32 |
| 2020-09-04 | -4.42 | 75.63 | 83.76 |
| 2020-09-03 | -3.67 | 75.63 | 82.33 |
| 2020-09-02 | -3.30 | 69.81 | 75.60 |
| 2020-09-01 | -3.07 | 69.81 | 75.20 |
| 2020-08-31 | -3.22 | 72.72 | 78.47 |
| 2020-08-28 | -2.17 | 72.72 | 76.56 |
| 2020-08-27 | -2.77 | 82.91 | 88.13 |
| 2020-08-26 | -2.17 | 78.06 | 82.02 |
| 2020-08-25 | -2.02 | 78.06 | 81.74 |
| 2020-08-24 | -1.95 | 79.51 | 83.08 |
| 2020-08-21 | -3.45 | 84.37 | 90.95 |
| 2020-08-20 | -4.72 | 89.22 | 98.59 |
| 2020-08-19 | -3.07 | 83.88 | 89.71 |
| 2020-08-18 | -2.55 | 83.88 | 88.69 |
| 2020-08-17 | -2.62 | 84.37 | 89.33 |
| 2020-08-14 | -3.30 | 87.28 | 93.66 |
| 2020-08-13 | -3.00 | 91.64 | 97.57 |
| 2020-08-12 | -3.07 | 74.66 | 80.20 |
| 2020-08-11 | -4.27 | 93.58 | 102.22 |
| 2020-08-10 | -5.99 | 93.58 | 105.93 |
| 2020-08-07 | -5.69 | 89.22 | 100.64 |
| 2020-08-06 | -4.12 | 89.22 | 97.35 |
| 2020-08-05 | -3.37 | 91.16 | 97.83 |
| 2020-08-04 | -4.05 | 90.67 | 98.72 |
| 2020-08-03 | -5.92 | 90.67 | 102.67 |
| 2020-07-31 | -5.40 | 93.58 | 104.62 |
| 2020-07-30 | -5.10 | 94.07 | 104.49 |
| 2020-07-29 | -4.42 | 94.07 | 103.05 |
| 2020-07-28 | -4.65 | 94.07 | 103.53 |
| 2020-07-27 | -5.02 | 94.07 | 104.33 |
| 2020-07-24 | -5.02 | 94.07 | 104.33 |
| 2020-07-23 | -3.00 | 94.07 | 100.07 |
| 2020-07-22 | -3.82 | 94.07 | 101.78 |
| 2020-07-21 | -1.58 | 63.99 | 66.61 |
| 2020-07-20 | -3.67 | 63.99 | 70.24 |
| 2020-07-17 | -3.37 | 63.99 | 69.71 |
| 2020-07-16 | -3.90 | 59.62 | 66.10 |
| 2020-07-15 | -1.95 | 60.11 | 63.29 |
| 2020-07-14 | -2.02 | 60.11 | 63.42 |
| 2020-07-13 | -0.83 | 60.11 | 61.44 |
| 2020-07-10 | -1.35 | 60.11 | 62.30 |
| 2020-07-09 | 0.67 | 54.77 | 53.74 |
| 2020-07-08 | 0.15 | 62.53 | 62.29 |
| 2020-07-07 | -0.23 | 62.53 | 62.90 |
| 2020-07-06 | 0.90 | 62.53 | 61.09 |
| 2020-07-03 | -2.92 | 63.99 | 68.93 |
| 2020-07-02 | -3.75 | 72.72 | 79.45 |
| 2020-06-30 | -6.74 | 72.72 | 85.21 |
| 2020-06-29 | -7.27 | 72.72 | 86.26 |
| 2020-06-26 | -6.37 | 57.68 | 68.41 |
| 2020-06-24 | -5.47 | 58.65 | 67.83 |
| 2020-06-23 | -5.02 | 66.90 | 75.72 |
| 2020-06-22 | -6.37 | 66.90 | 78.25 |
| 2020-06-19 | -6.14 | 70.78 | 81.96 |
| 2020-06-18 | -6.82 | 67.39 | 79.63 |
| 2020-06-17 | -6.74 | 64.96 | 76.89 |
| 2020-06-16 | -7.12 | 67.39 | 80.21 |
| 2020-06-15 | -9.37 | 68.84 | 86.29 |
| 2020-06-12 | -7.49 | 64.47 | 77.80 |
| 2020-06-11 | -6.89 | 63.02 | 75.09 |
| 2020-06-10 | -4.65 | 68.36 | 76.56 |
| 2020-06-09 | -4.72 | 67.87 | 76.19 |
| 2020-06-08 | -5.84 | 67.39 | 77.78 |
| 2020-06-05 | -5.84 | 67.39 | 77.78 |
| 2020-06-04 | -7.42 | 69.81 | 83.42 |
| 2020-06-03 | -7.57 | 88.25 | 103.66 |
| 2020-06-02 | -9.14 | 65.44 | 82.09 |
| 2020-06-01 | -10.19 | 69.81 | 89.08 |
| 2020-05-29 | -13.11 | 69.81 | 95.43 |
| 2020-05-28 | -12.55 | 66.90 | 90.85 |
| 2020-05-27 | -11.99 | 74.66 | 98.45 |
| 2020-05-26 | -11.43 | 67.39 | 88.98 |
| 2020-05-25 | -13.30 | 69.81 | 95.86 |
| 2020-05-22 | -13.30 | 69.81 | 95.86 |
| 2020-05-21 | -8.43 | 69.81 | 85.44 |
| 2020-05-20 | -7.68 | 69.81 | 83.94 |
| 2020-05-19 | -7.87 | 67.39 | 81.68 |
| 2020-05-18 | -9.37 | 72.24 | 90.03 |
| 2020-05-15 | -10.11 | 68.84 | 87.84 |
| 2020-05-14 | -10.11 | 69.81 | 88.92 |
| 2020-05-13 | -8.80 | 74.66 | 91.52 |
| 2020-05-12 | -8.43 | 64.96 | 80.14 |
| 2020-05-11 | -7.12 | 63.99 | 76.56 |
| 2020-05-08 | -8.62 | 63.99 | 79.45 |
| 2020-05-07 | -9.55 | 65.93 | 83.45 |
| 2020-05-06 | -8.80 | 60.11 | 75.56 |
| 2020-05-05 | -10.11 | 64.96 | 83.52 |
| 2020-05-04 | -11.05 | 68.36 | 89.27 |
| 2020-04-29 | -7.31 | 72.24 | 85.81 |
| 2020-04-28 | -7.31 | 73.69 | 87.38 |
| 2020-04-27 | -8.58 | 73.69 | 89.99 |
| 2020-04-24 | -10.26 | 73.69 | 93.55 |
| 2020-04-23 | -9.88 | 73.69 | 92.74 |
| 2020-04-22 | -10.07 | 72.24 | 91.53 |
| 2020-04-21 | -10.44 | 74.66 | 95.03 |
| 2020-04-20 | -8.21 | 74.66 | 90.28 |
| 2020-04-17 | -8.39 | 72.24 | 88.02 |
| 2020-04-16 | -9.51 | 72.24 | 90.34 |
| 2020-04-15 | -9.32 | 74.66 | 92.63 |
| 2020-04-14 | -7.83 | 69.81 | 84.24 |
| 2020-04-09 | -8.58 | 69.81 | 85.75 |
| 2020-04-08 | -9.70 | 69.81 | 88.05 |
| 2020-04-07 | -8.58 | 69.81 | 85.75 |
| 2020-04-06 | -10.63 | 67.45 | 87.37 |
| 2020-04-03 | -12.50 | 67.45 | 91.37 |
| 2020-04-02 | -12.31 | 67.45 | 90.96 |
| 2020-04-01 | -13.06 | 67.45 | 92.60 |
| 2020-03-31 | -11.00 | 68.87 | 89.75 |
| 2020-03-30 | -12.68 | 68.87 | 93.40 |
| 2020-03-27 | -11.38 | 68.40 | 90.01 |
| 2020-03-26 | -11.94 | 68.40 | 91.22 |
| 2020-03-25 | -11.19 | 65.09 | 85.90 |
| 2020-03-24 | -13.99 | 67.45 | 94.69 |
| 2020-03-23 | -17.91 | 67.45 | 103.98 |
| 2020-03-20 | -13.80 | 69.81 | 97.00 |
| 2020-03-19 | -17.91 | 60.38 | 95.36 |
| 2020-03-18 | -15.48 | 60.38 | 89.75 |
| 2020-03-17 | -11.94 | 61.32 | 83.19 |
| 2020-03-16 | -12.31 | 61.32 | 83.97 |
| 2020-03-13 | -9.14 | 67.92 | 84.81 |
| 2020-03-12 | -8.02 | 69.34 | 84.10 |
| 2020-03-11 | -4.47 | 73.58 | 81.71 |
| 2020-03-10 | -4.10 | 63.68 | 70.68 |
| 2020-03-09 | -5.03 | 52.36 | 60.43 |
| 2020-03-06 | -1.12 | 85.38 | 87.47 |
| 2020-03-05 | 0.94 | 85.38 | 83.66 |
| 2020-03-04 | -0.93 | 85.85 | 87.59 |
| 2020-03-03 | -0.74 | 85.85 | 87.24 |
| 2020-03-02 | -0.56 | 86.32 | 87.36 |
| 2020-02-28 | -1.30 | 84.43 | 86.87 |
| 2020-02-27 | 1.31 | 85.85 | 83.45 |
| 2020-02-26 | 0.56 | 86.32 | 85.28 |
| 2020-02-25 | 1.12 | 87.26 | 85.18 |
| 2020-02-24 | 0.94 | 87.26 | 85.53 |
| 2020-02-21 | 2.62 | 87.26 | 82.49 |
| 2020-02-20 | 3.55 | 87.26 | 80.85 |
| 2020-02-19 | 3.92 | 87.26 | 80.20 |
| 2020-02-18 | 3.36 | 75.47 | 69.76 |
| 2020-02-17 | 5.04 | 75.47 | 67.05 |
| 2020-02-14 | 4.48 | 82.08 | 74.27 |
| 2020-02-13 | 4.30 | 82.08 | 74.58 |
| 2020-02-12 | 4.67 | 83.96 | 75.76 |
| 2020-02-11 | 3.55 | 78.77 | 72.65 |
| 2020-02-10 | 2.24 | 85.85 | 81.77 |
| 2020-02-07 | 2.80 | 83.96 | 78.95 |
| 2020-02-06 | 3.36 | 83.96 | 77.98 |
| 2020-02-05 | 0.56 | 74.53 | 73.55 |
| 2020-02-04 | 0.19 | 76.89 | 76.55 |
| 2020-02-03 | -1.12 | 74.06 | 76.02 |
| 2020-01-31 | -1.12 | 76.42 | 78.41 |
| 2020-01-30 | -0.56 | 77.83 | 78.82 |
| 2020-01-29 | 1.87 | 81.60 | 78.27 |
| 2020-01-24 | 4.85 | 83.96 | 75.44 |
| 2020-01-23 | 4.48 | 83.02 | 75.17 |
| 2020-01-22 | 6.53 | 88.68 | 77.11 |
| 2020-01-21 | 5.04 | 88.68 | 79.62 |
| 2020-01-20 | 8.03 | 88.68 | 74.66 |
| 2020-01-17 | 8.96 | 87.74 | 72.30 |
| 2020-01-16 | 8.21 | 87.74 | 73.49 |
| 2020-01-15 | 8.03 | 86.79 | 72.91 |
| 2020-01-14 | 8.40 | 91.51 | 76.67 |
| 2020-01-13 | 8.77 | 68.87 | 55.25 |
| 2020-01-10 | 7.47 | 69.34 | 57.57 |
| 2020-01-09 | 7.47 | 69.34 | 57.57 |
| 2020-01-08 | 5.41 | 69.81 | 61.09 |
| 2020-01-07 | 6.16 | 69.81 | 59.96 |
| 2020-01-06 | 6.16 | 79.25 | 68.84 |
| 2020-01-03 | 6.91 | 87.74 | 75.61 |
| 2020-01-02 | 7.09 | 92.92 | 80.15 |
| 2019-12-31 | 6.16 | 92.92 | 81.73 |
| 2019-12-30 | 6.53 | 92.92 | 81.09 |
| 2019-12-27 | 5.97 | 93.87 | 82.94 |
| 2019-12-24 | 4.48 | 93.40 | 85.10 |
| 2019-12-23 | 4.85 | 93.87 | 84.89 |
| 2019-12-20 | 5.04 | 95.75 | 86.36 |
| 2019-12-19 | 4.48 | 92.92 | 84.65 |
| 2019-12-18 | 4.67 | 93.40 | 84.77 |
| 2019-12-17 | 4.48 | 93.40 | 85.10 |
| 2019-12-16 | 3.36 | 95.75 | 89.39 |
| 2019-12-13 | 3.92 | 97.17 | 89.73 |
| 2019-12-12 | 1.50 | 114.15 | 110.99 |
| 2019-12-11 | 0.00 | 118.40 | 118.39 |
| 2019-12-10 | -0.74 | 107.55 | 109.10 |
| 2019-12-09 | -0.37 | 107.55 | 108.32 |
| 2019-12-06 | -0.56 | 108.49 | 109.66 |
| 2019-12-05 | -1.30 | 109.91 | 112.68 |
| 2019-12-04 | -2.05 | 93.40 | 97.44 |
| 2019-12-03 | -0.93 | 93.40 | 95.21 |
| 2019-12-02 | -0.56 | 91.51 | 92.58 |
| 2019-11-29 | -1.12 | 92.45 | 94.62 |
| 2019-11-28 | 0.94 | 98.11 | 96.27 |
| 2019-11-27 | 1.31 | 100.94 | 98.35 |
| 2019-11-26 | 1.12 | 91.04 | 88.92 |
| 2019-11-25 | 1.31 | 95.75 | 93.22 |
| 2019-11-22 | -0.18 | 98.11 | 98.48 |
| 2019-11-21 | -0.74 | 98.11 | 99.60 |
| 2019-11-20 | 0.94 | 88.68 | 86.93 |
| 2019-11-19 | 1.68 | 116.98 | 113.39 |
| 2019-11-18 | 0.00 | 125.47 | 125.46 |
| 2019-11-15 | -1.12 | 125.47 | 128.02 |
| 2019-11-14 | -0.93 | 125.47 | 127.59 |
| 2019-11-13 | -0.37 | 125.94 | 126.78 |
| 2019-11-12 | 1.50 | 125.94 | 122.61 |
| 2019-11-11 | 1.12 | 128.77 | 126.23 |
| 2019-11-08 | 3.74 | 129.72 | 121.45 |
| 2019-11-07 | 4.48 | 130.19 | 120.32 |
| 2019-11-06 | 3.92 | 128.77 | 120.14 |
| 2019-11-05 | 3.92 | 131.13 | 122.41 |
| 2019-11-04 | 3.55 | 126.42 | 118.66 |
| 2019-11-01 | 1.87 | 125.47 | 121.33 |
| 2019-10-31 | 0.94 | 125.47 | 123.38 |
| 2019-10-30 | 0.08 | 125.94 | 125.77 |
| 2019-10-29 | 0.62 | 112.26 | 110.95 |
| 2019-10-28 | 0.80 | 119.34 | 117.59 |
| 2019-10-25 | 0.26 | 120.75 | 120.18 |
| 2019-10-24 | 0.26 | 112.26 | 111.71 |
| 2019-10-23 | -0.28 | 109.91 | 110.50 |
| 2019-10-22 | 0.44 | 116.98 | 116.03 |
| 2019-10-21 | 0.08 | 105.19 | 105.03 |
| 2019-10-18 | 0.26 | 97.64 | 97.13 |
| 2019-10-17 | 0.80 | 92.92 | 91.39 |
| 2019-10-16 | -0.10 | 107.55 | 107.76 |
| 2019-10-15 | -0.65 | 127.83 | 129.31 |
| 2019-10-14 | -0.47 | 121.23 | 122.26 |
| 2019-10-11 | -1.01 | 127.36 | 129.68 |
| 2019-10-10 | -3.55 | 135.85 | 144.52 |
| 2019-10-09 | -3.55 | 127.83 | 136.21 |
| 2019-10-08 | -2.82 | 134.43 | 141.24 |
| 2019-10-04 | -3.18 | 135.38 | 143.12 |
| 2019-10-03 | -2.10 | 135.85 | 140.90 |
| 2019-10-02 | -2.46 | 140.09 | 146.15 |
| 2019-09-30 | -2.28 | 157.55 | 163.55 |
| 2019-09-27 | -2.64 | 158.96 | 165.99 |
| 2019-09-26 | -2.46 | 149.06 | 155.34 |
| 2019-09-25 | -2.64 | 147.64 | 154.36 |
| 2019-09-24 | -1.37 | 149.06 | 152.52 |
| 2019-09-23 | -1.73 | 141.04 | 145.29 |
| 2019-09-20 | -0.83 | 154.72 | 156.84 |
| 2019-09-19 | -0.83 | 146.23 | 148.28 |
| 2019-09-18 | 0.26 | 151.42 | 150.76 |
| 2019-09-17 | 0.26 | 155.19 | 154.53 |
| 2019-09-16 | 1.35 | 148.58 | 145.28 |
| 2019-09-13 | 2.25 | 148.11 | 142.64 |
| 2019-09-12 | 1.35 | 148.11 | 144.81 |
| 2019-09-11 | 1.35 | 148.58 | 145.28 |
| 2019-09-10 | -0.10 | 149.06 | 149.31 |
| 2019-09-09 | -0.10 | 140.57 | 140.81 |
| 2019-09-06 | -0.47 | 140.57 | 141.69 |
| 2019-09-05 | -0.65 | 149.53 | 151.15 |
| 2019-09-04 | -1.01 | 149.53 | 152.07 |
| 2019-09-03 | -4.64 | 149.53 | 161.66 |
| 2019-09-02 | -4.27 | 150.00 | 161.16 |
| 2019-08-30 | -3.91 | 150.00 | 160.17 |
| 2019-08-29 | -4.09 | 149.53 | 160.17 |
| 2019-08-28 | -4.45 | 150.00 | 161.65 |
| 2019-08-27 | -4.27 | 150.00 | 161.16 |
| 2019-08-26 | -4.09 | 145.28 | 155.75 |
| 2019-08-23 | -2.46 | 145.28 | 151.47 |
| 2019-08-22 | -2.82 | 156.60 | 164.06 |
| 2019-08-21 | -2.10 | 157.08 | 162.58 |
| 2019-08-20 | -2.10 | 157.08 | 162.58 |
| 2019-08-19 | -2.28 | 158.96 | 165.00 |
| 2019-08-16 | -3.91 | 158.96 | 169.50 |
| 2019-08-15 | -5.00 | 158.96 | 172.59 |
| 2019-08-14 | -5.90 | 162.74 | 179.22 |
| 2019-08-13 | -5.72 | 158.96 | 174.68 |
| 2019-08-12 | -3.91 | 157.08 | 167.54 |
| 2019-08-09 | -3.37 | 157.08 | 166.03 |
| 2019-08-08 | -2.64 | 157.08 | 164.05 |
| 2019-08-07 | -3.00 | 163.68 | 171.84 |
| 2019-08-06 | -3.00 | 165.09 | 173.30 |
| 2019-08-05 | -2.64 | 170.28 | 177.62 |
| 2019-08-02 | 0.08 | 171.70 | 171.49 |
| 2019-08-01 | 2.62 | 173.58 | 166.61 |
| 2019-07-31 | 3.34 | 167.92 | 159.26 |
| 2019-07-30 | 4.61 | 164.15 | 152.51 |
| 2019-07-29 | 4.43 | 164.15 | 152.95 |
| 2019-07-26 | 5.34 | 164.15 | 150.77 |
| 2019-07-25 | 6.24 | 166.51 | 150.85 |
| 2019-07-24 | 5.88 | 166.51 | 151.71 |
| 2019-07-23 | 5.70 | 166.51 | 152.14 |
| 2019-07-22 | 5.15 | 168.87 | 155.69 |
| 2019-07-19 | 6.79 | 164.15 | 147.36 |
| 2019-07-18 | 5.70 | 153.30 | 139.65 |
| 2019-07-17 | 6.24 | 157.08 | 141.97 |
| 2019-07-16 | 6.24 | 157.08 | 141.97 |
| 2019-07-15 | 6.06 | 158.96 | 144.16 |
| 2019-07-12 | 5.88 | 161.79 | 147.25 |
| 2019-07-11 | 5.52 | 170.75 | 156.60 |
| 2019-07-10 | 4.79 | 170.75 | 158.37 |
| 2019-07-09 | 4.43 | 171.23 | 159.72 |
| 2019-07-08 | 5.15 | 171.23 | 157.93 |
| 2019-07-05 | 6.97 | 173.58 | 155.76 |
| 2019-07-04 | 7.15 | 183.02 | 164.14 |
| 2019-07-03 | 7.15 | 199.53 | 179.54 |
| 2019-07-02 | 7.33 | 201.89 | 181.27 |
| 2019-06-28 | 5.52 | 206.60 | 190.57 |
| 2019-06-27 | 5.88 | 183.02 | 167.30 |
| 2019-06-26 | 4.25 | 164.15 | 153.39 |
| 2019-06-25 | 4.07 | 154.72 | 144.76 |
| 2019-06-24 | 5.15 | 112.26 | 101.86 |
| 2019-06-21 | 5.15 | 107.55 | 97.37 |
| 2019-06-20 | 5.52 | 107.55 | 96.69 |
| 2019-06-19 | 3.89 | 93.40 | 86.16 |
| 2019-06-18 | 1.35 | 93.40 | 90.82 |
| 2019-06-17 | 0.62 | 102.83 | 101.58 |
| 2019-06-14 | 0.08 | 100.47 | 100.31 |
| 2019-06-13 | 0.80 | 105.19 | 103.55 |
| 2019-06-12 | 0.80 | 105.19 | 103.55 |
| 2019-06-11 | 2.44 | 109.43 | 104.45 |
| 2019-06-10 | 1.71 | 108.49 | 104.99 |
| 2019-06-06 | -0.65 | 108.49 | 109.85 |
| 2019-06-05 | -0.65 | 102.83 | 104.15 |
| 2019-06-04 | -1.37 | 100.94 | 103.74 |
| 2019-06-03 | -1.01 | 102.83 | 104.90 |
| 2019-05-31 | -0.83 | 91.51 | 93.11 |
| 2019-05-30 | -0.10 | 92.45 | 92.65 |
| 2019-05-29 | 0.26 | 60.38 | 59.96 |
| 2019-05-28 | 0.62 | 50.94 | 50.01 |
| 2019-05-27 | 0.26 | 50.94 | 50.55 |
| 2019-05-24 | 0.62 | 50.47 | 49.54 |
| 2019-05-23 | 0.26 | 55.66 | 55.26 |
| 2019-05-22 | 1.35 | 66.51 | 64.30 |
| 2019-05-21 | 1.53 | 58.49 | 56.10 |
| 2019-05-20 | 1.71 | 58.49 | 55.83 |
| 2019-05-17 | 2.25 | 63.21 | 59.61 |
| 2019-05-16 | 3.16 | 65.09 | 60.04 |
| 2019-05-15 | 2.98 | 65.09 | 60.32 |
| 2019-05-14 | 2.62 | 65.09 | 60.88 |
| 2019-05-10 | 4.07 | 67.45 | 60.91 |
| 2019-05-09 | 3.34 | 67.92 | 62.49 |
| 2019-05-08 | 5.70 | 68.40 | 59.32 |
| 2019-05-07 | 6.97 | 84.43 | 72.42 |
| 2019-05-06 | 6.61 | 84.43 | 73.01 |
| 2019-05-03 | 9.69 | 84.43 | 68.15 |
| 2019-05-02 | 9.14 | 84.43 | 68.98 |
| 2019-04-30 | 8.24 | 84.43 | 70.40 |
| 2019-04-29 | 9.14 | 81.60 | 66.39 |
| 2019-04-26 | 7.87 | 83.96 | 70.53 |
| 2019-04-25 | 7.87 | 83.96 | 70.53 |
| 2019-04-24 | 8.60 | 93.40 | 78.09 |
| 2019-04-23 | 9.14 | 88.68 | 72.88 |
| 2019-04-18 | 9.14 | 83.96 | 68.56 |
| 2019-04-17 | 9.86 | 78.30 | 62.30 |
| 2019-04-16 | 9.86 | 77.83 | 61.87 |
| 2019-04-15 | 8.60 | 78.30 | 64.19 |
| 2019-04-12 | 8.96 | 74.53 | 60.18 |
| 2019-04-11 | 8.78 | 60.38 | 47.44 |
| 2019-04-10 | 9.86 | 79.25 | 63.16 |
| 2019-04-09 | 10.04 | 76.89 | 60.75 |
| 2019-04-08 | 9.68 | 79.72 | 63.86 |
| 2019-04-04 | 9.32 | 80.19 | 64.83 |
| 2019-04-03 | 9.14 | 79.25 | 64.24 |
| 2019-04-02 | 8.05 | 75.47 | 62.39 |
| 2019-04-01 | 7.87 | 75.47 | 62.66 |
| 2019-03-29 | 6.07 | 75.47 | 65.43 |
| 2019-03-28 | 4.81 | 79.25 | 71.02 |
| 2019-03-27 | 4.99 | 88.68 | 79.71 |
| 2019-03-26 | 4.09 | 98.11 | 90.34 |
| 2019-03-25 | 4.09 | 98.11 | 90.34 |
| 2019-03-22 | 6.07 | 93.40 | 82.33 |
| 2019-03-21 | 6.07 | 93.40 | 82.33 |
| 2019-03-20 | 6.97 | 93.40 | 80.79 |
| 2019-03-19 | 7.51 | 93.40 | 79.88 |
| 2019-03-18 | 7.15 | 93.87 | 80.93 |
| 2019-03-15 | 6.07 | 92.92 | 81.88 |
| 2019-03-14 | 5.35 | 93.40 | 83.58 |
| 2019-03-13 | 4.99 | 93.40 | 84.21 |
| 2019-03-12 | 5.71 | 87.74 | 77.60 |
| 2019-03-11 | 3.91 | 88.68 | 81.59 |
| 2019-03-08 | 2.82 | 106.60 | 100.93 |
| 2019-03-07 | 4.63 | 88.68 | 80.33 |
| 2019-03-06 | 5.71 | 88.68 | 78.49 |
| 2019-03-05 | 5.53 | 88.68 | 78.79 |
| 2019-03-04 | 5.35 | 106.60 | 96.11 |
| 2019-03-01 | 4.99 | 106.60 | 96.79 |
| 2019-02-28 | 4.27 | 106.13 | 97.70 |
| 2019-02-27 | 4.81 | 106.13 | 96.68 |
| 2019-02-26 | 4.81 | 106.60 | 97.13 |
| 2019-02-25 | 5.53 | 105.19 | 94.44 |
| 2019-02-22 | 4.99 | 106.60 | 96.79 |
| 2019-02-21 | 4.27 | 104.72 | 96.34 |
| 2019-02-20 | 3.73 | 102.83 | 95.55 |
| 2019-02-19 | 2.82 | 102.83 | 97.26 |
| 2019-02-18 | 3.18 | 103.30 | 97.03 |
| 2019-02-15 | 1.38 | 105.19 | 102.40 |
| 2019-02-14 | 3.36 | 105.19 | 98.51 |
| 2019-02-13 | 3.54 | 105.19 | 98.16 |
| 2019-02-12 | 2.46 | 105.19 | 100.26 |
| 2019-02-11 | 2.28 | 102.83 | 98.30 |
| 2019-02-08 | 1.56 | 102.83 | 99.71 |
| 2019-02-04 | 1.56 | 102.83 | 99.71 |
| 2019-02-01 | 1.38 | 102.83 | 100.07 |
| 2019-01-31 | 1.56 | 102.83 | 99.71 |
| 2019-01-30 | 0.30 | 100.94 | 100.35 |
| 2019-01-29 | -0.06 | 100.94 | 101.07 |
| 2019-01-28 | 0.12 | 101.89 | 101.65 |
| 2019-01-25 | 0.30 | 97.17 | 96.58 |
| 2019-01-24 | -1.51 | 121.23 | 124.61 |
| 2019-01-23 | -1.87 | 124.06 | 128.32 |
| 2019-01-22 | -2.05 | 124.06 | 128.74 |
| 2019-01-21 | -1.33 | 129.72 | 132.80 |
| 2019-01-18 | -1.69 | 138.21 | 142.29 |
| 2019-01-17 | -2.59 | 135.85 | 142.12 |
| 2019-01-16 | -2.23 | 124.06 | 129.16 |
| 2019-01-15 | -2.59 | 126.42 | 132.43 |
| 2019-01-14 | -4.57 | 135.85 | 147.15 |
| 2019-01-11 | -3.31 | 145.28 | 153.68 |
| 2019-01-10 | -3.49 | 131.13 | 139.49 |
| 2019-01-09 | -3.85 | 133.96 | 143.33 |
| 2019-01-08 | -6.20 | 139.62 | 155.45 |
| 2019-01-07 | -6.02 | 154.72 | 171.02 |
| 2019-01-04 | -6.92 | 172.17 | 192.40 |
| 2019-01-03 | -8.90 | 178.30 | 205.50 |
| 2019-01-02 | -8.90 | 196.70 | 225.69 |
| 2018-12-31 | -6.02 | 206.60 | 226.23 |
| 2018-12-28 | -7.46 | 178.30 | 200.73 |
| 2018-12-27 | -7.64 | 159.43 | 180.89 |
| 2018-12-24 | -6.74 | 135.85 | 152.89 |
| 2018-12-21 | -6.38 | 112.26 | 126.72 |
| 2018-12-20 | -6.74 | 112.26 | 127.60 |
| 2018-12-19 | -6.02 | 88.68 | 100.76 |
| 2018-12-18 | -6.20 | 109.91 | 123.77 |
| 2018-12-17 | -4.93 | 97.17 | 107.40 |
| 2018-12-14 | -5.11 | 103.77 | 114.76 |
| 2018-12-13 | -3.31 | 111.32 | 118.55 |
| 2018-12-12 | -4.39 | 95.75 | 104.75 |
| 2018-12-11 | -6.38 | 102.83 | 116.64 |
| 2018-12-10 | -6.20 | 107.08 | 120.75 |
| 2018-12-07 | -5.47 | 83.96 | 94.62 |
| 2018-12-06 | -4.93 | 62.74 | 71.18 |
| 2018-12-05 | -2.59 | 61.32 | 65.61 |
| 2018-12-04 | -0.96 | 41.51 | 42.89 |
| 2018-12-03 | -1.15 | 39.62 | 41.24 |
| 2018-11-30 | -3.67 | 39.15 | 44.45 |
| 2018-11-29 | -3.85 | 43.87 | 49.63 |
| 2018-11-28 | -3.31 | 45.75 | 50.74 |
| 2018-11-27 | -4.57 | 39.62 | 46.31 |
| 2018-11-26 | -4.21 | 42.92 | 49.21 |
| 2018-11-23 | -5.66 | 33.96 | 41.99 |
| 2018-11-22 | -5.47 | 27.36 | 34.73 |
| 2018-11-21 | -5.66 | 31.60 | 39.49 |
| 2018-11-20 | -6.02 | 28.30 | 36.51 |
| 2018-11-19 | -4.57 | 33.02 | 39.39 |
| 2018-11-16 | -5.11 | 21.70 | 28.26 |
| 2018-11-15 | -5.11 | 6.60 | 12.35 |
| 2018-11-14 | -6.74 | 8.96 | 16.83 |
| 2018-11-13 | -6.20 | 12.26 | 19.68 |
| 2018-11-12 | -6.92 | 12.26 | 20.61 |
| 2018-11-09 | -7.10 | 11.32 | 19.83 |
| 2018-11-08 | -4.75 | 12.74 | 18.36 |
| 2018-11-07 | -5.11 | 9.43 | 15.33 |
| 2018-11-06 | -5.29 | 10.38 | 16.55 |
| 2018-11-05 | -6.02 | 11.32 | 18.45 |
| 2018-11-02 | -4.03 | 16.04 | 20.91 |
| 2018-11-01 | -8.00 | 12.74 | 22.54 |
| 2018-10-31 | -9.62 | 15.57 | 27.87 |
| 2018-10-30 | -10.49 | 9.43 | 22.26 |
| 2018-10-29 | -9.79 | 0.47 | 11.38 |
| 2018-10-26 | -10.31 | -4.25 | 6.77 |
| 2018-10-25 | -9.09 | -5.66 | 3.77 |
| 2018-10-24 | -8.22 | -3.30 | 5.35 |
| 2018-10-23 | -8.04 | -0.94 | 7.72 |
| 2018-10-22 | -5.24 | -0.47 | 5.04 |
| 2018-10-19 | -7.34 | 0.94 | 8.94 |
| 2018-10-18 | -7.87 | 0.47 | 9.05 |
| 2018-10-16 | -7.69 | 1.89 | 10.38 |
| 2018-10-15 | -7.87 | 8.02 | 17.24 |
| 2018-10-12 | -6.64 | 9.91 | 17.73 |
| 2018-10-11 | -8.57 | 13.21 | 23.81 |
| 2018-10-10 | -5.07 | 7.55 | 13.29 |
| 2018-10-09 | -5.24 | 5.66 | 11.51 |
| 2018-10-08 | -5.07 | 10.38 | 16.27 |
| 2018-10-05 | -3.85 | 19.34 | 24.11 |
| 2018-10-04 | -3.67 | 17.92 | 22.42 |
| 2018-10-03 | -2.27 | 39.62 | 42.87 |
| 2018-10-02 | -2.10 | 11.79 | 14.19 |
| 2018-09-28 | 0.17 | -5.66 | -5.83 |
| 2018-09-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy