Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8609 % |
Stock 8609 rel. % |
|---|---|---|---|
| 2025-10-03 | 28.03 | 196.20 | 131.35 |
| 2025-10-02 | 28.86 | 196.20 | 129.86 |
| 2025-09-30 | 26.84 | 196.20 | 133.53 |
| 2025-09-29 | 25.55 | 196.20 | 135.93 |
| 2025-09-26 | 23.43 | 196.20 | 139.98 |
| 2025-09-25 | 25.09 | 196.20 | 136.80 |
| 2025-09-24 | 25.27 | 196.20 | 136.45 |
| 2025-09-23 | 23.52 | 196.20 | 139.80 |
| 2025-09-22 | 24.26 | 196.20 | 138.38 |
| 2025-09-19 | 25.36 | 196.20 | 136.28 |
| 2025-09-18 | 25.27 | 196.20 | 136.45 |
| 2025-09-17 | 26.84 | 196.20 | 133.53 |
| 2025-09-16 | 24.72 | 196.20 | 137.50 |
| 2025-09-15 | 24.81 | 196.20 | 137.33 |
| 2025-09-12 | 24.44 | 196.20 | 138.03 |
| 2025-09-11 | 23.15 | 196.20 | 140.52 |
| 2025-09-10 | 23.52 | 196.20 | 139.80 |
| 2025-09-09 | 22.32 | 196.20 | 142.15 |
| 2025-09-08 | 20.75 | 196.20 | 145.30 |
| 2025-09-05 | 19.74 | 196.20 | 147.37 |
| 2025-09-04 | 18.08 | 196.20 | 150.85 |
| 2025-09-03 | 19.37 | 196.20 | 148.14 |
| 2025-09-02 | 20.02 | 196.20 | 146.80 |
| 2025-09-01 | 20.57 | 196.20 | 145.67 |
| 2025-08-29 | 18.08 | 196.20 | 150.85 |
| 2025-08-28 | 17.53 | 196.20 | 152.03 |
| 2025-08-27 | 18.45 | 196.20 | 150.07 |
| 2025-08-26 | 19.92 | 196.20 | 146.99 |
| 2025-08-25 | 21.49 | 196.20 | 143.81 |
| 2025-08-22 | 19.09 | 196.20 | 148.71 |
| 2025-08-21 | 18.08 | 196.20 | 150.85 |
| 2025-08-20 | 18.26 | 196.20 | 150.46 |
| 2025-08-19 | 18.08 | 196.20 | 150.85 |
| 2025-08-18 | 18.26 | 196.20 | 150.46 |
| 2025-08-15 | 18.91 | 196.20 | 149.10 |
| 2025-08-14 | 19.92 | 196.20 | 146.99 |
| 2025-08-13 | 20.20 | 196.20 | 146.43 |
| 2025-08-12 | 17.43 | 196.20 | 152.23 |
| 2025-08-11 | 17.07 | 196.20 | 153.02 |
| 2025-08-08 | 16.97 | 196.20 | 153.22 |
| 2025-08-07 | 17.80 | 196.20 | 151.44 |
| 2025-08-06 | 17.16 | 196.20 | 152.82 |
| 2025-08-05 | 16.88 | 196.20 | 153.42 |
| 2025-08-04 | 16.14 | 196.20 | 155.03 |
| 2025-08-01 | 15.13 | 196.20 | 157.28 |
| 2025-07-31 | 16.42 | 196.20 | 154.42 |
| 2025-07-30 | 18.26 | 196.20 | 150.46 |
| 2025-07-29 | 19.92 | 196.20 | 146.99 |
| 2025-07-28 | 20.11 | 196.20 | 146.61 |
| 2025-07-25 | 19.28 | 196.20 | 148.33 |
| 2025-07-24 | 20.57 | 196.20 | 145.67 |
| 2025-07-23 | 19.92 | 196.20 | 146.99 |
| 2025-07-22 | 17.99 | 196.20 | 151.05 |
| 2025-07-21 | 17.34 | 196.20 | 152.43 |
| 2025-07-18 | 16.70 | 196.20 | 153.82 |
| 2025-07-17 | 15.22 | 196.20 | 157.07 |
| 2025-07-16 | 15.13 | 196.20 | 157.28 |
| 2025-07-15 | 15.59 | 196.20 | 156.25 |
| 2025-07-14 | 13.84 | 196.20 | 160.19 |
| 2025-07-11 | 13.47 | 196.20 | 161.04 |
| 2025-07-10 | 13.01 | 196.20 | 162.10 |
| 2025-07-09 | 12.36 | 196.20 | 163.61 |
| 2025-07-08 | 13.56 | 196.20 | 160.83 |
| 2025-07-07 | 12.27 | 196.20 | 163.82 |
| 2025-07-04 | 12.46 | 196.20 | 163.39 |
| 2025-07-03 | 13.10 | 196.20 | 161.89 |
| 2025-07-02 | 13.56 | 196.20 | 160.83 |
| 2025-06-30 | 13.01 | 196.20 | 162.10 |
| 2025-06-27 | 13.84 | 196.20 | 160.19 |
| 2025-06-26 | 14.12 | 196.20 | 159.56 |
| 2025-06-25 | 14.76 | 196.20 | 158.10 |
| 2025-06-24 | 13.38 | 196.20 | 161.25 |
| 2025-06-23 | 11.07 | 196.20 | 166.67 |
| 2025-06-20 | 10.24 | 196.20 | 168.68 |
| 2025-06-19 | 8.95 | 196.20 | 171.86 |
| 2025-06-18 | 11.17 | 196.20 | 166.45 |
| 2025-06-17 | 12.46 | 196.20 | 163.39 |
| 2025-06-16 | 12.83 | 196.20 | 162.53 |
| 2025-06-13 | 11.81 | 196.20 | 164.91 |
| 2025-06-12 | 12.73 | 196.20 | 162.75 |
| 2025-06-11 | 14.02 | 196.20 | 159.77 |
| 2025-06-10 | 12.92 | 196.20 | 162.32 |
| 2025-06-09 | 12.92 | 196.20 | 162.32 |
| 2025-06-06 | 11.35 | 196.20 | 166.01 |
| 2025-06-05 | 11.54 | 196.20 | 165.57 |
| 2025-06-04 | 10.43 | 196.20 | 168.23 |
| 2025-06-03 | 9.78 | 196.20 | 169.81 |
| 2025-06-02 | 8.22 | 196.20 | 173.71 |
| 2025-05-30 | 8.68 | 196.20 | 172.55 |
| 2025-05-29 | 9.97 | 196.20 | 169.35 |
| 2025-05-28 | 8.59 | 196.20 | 172.78 |
| 2025-05-27 | 9.05 | 196.20 | 171.63 |
| 2025-05-26 | 8.40 | 196.20 | 173.25 |
| 2025-05-23 | 9.78 | 196.20 | 169.81 |
| 2025-05-22 | 9.51 | 196.20 | 170.49 |
| 2025-05-21 | 10.89 | 196.20 | 167.11 |
| 2025-05-20 | 10.06 | 196.20 | 169.13 |
| 2025-05-19 | 8.49 | 196.20 | 173.01 |
| 2025-05-16 | 8.59 | 196.20 | 172.78 |
| 2025-05-15 | 9.05 | 196.20 | 171.63 |
| 2025-05-14 | 9.78 | 196.20 | 169.81 |
| 2025-05-13 | 7.20 | 196.20 | 176.30 |
| 2025-05-12 | 9.41 | 196.20 | 170.71 |
| 2025-05-09 | 6.28 | 196.20 | 178.70 |
| 2025-05-08 | 5.73 | 196.20 | 180.16 |
| 2025-05-07 | 5.27 | 196.20 | 181.38 |
| 2025-05-06 | 5.27 | 196.20 | 181.38 |
| 2025-05-02 | 4.44 | 196.20 | 183.62 |
| 2025-04-30 | 2.59 | 196.20 | 188.71 |
| 2025-04-29 | 2.04 | 196.20 | 190.28 |
| 2025-04-28 | 1.86 | 196.20 | 190.80 |
| 2025-04-25 | 1.86 | 196.20 | 190.80 |
| 2025-04-24 | 1.40 | 196.20 | 192.11 |
| 2025-04-23 | 2.22 | 196.20 | 189.77 |
| 2025-04-22 | -0.06 | 196.20 | 196.38 |
| 2025-04-17 | -0.88 | 196.20 | 198.84 |
| 2025-04-16 | -2.62 | 196.20 | 204.16 |
| 2025-04-15 | -0.70 | 196.20 | 198.29 |
| 2025-04-14 | -0.88 | 196.20 | 198.84 |
| 2025-04-11 | -3.16 | 196.20 | 205.88 |
| 2025-04-10 | -4.17 | 196.20 | 209.08 |
| 2025-04-09 | -6.27 | 196.20 | 216.01 |
| 2025-04-08 | -7.27 | 196.20 | 219.43 |
| 2025-04-07 | -8.55 | 196.20 | 223.89 |
| 2025-04-03 | 5.60 | 196.20 | 180.50 |
| 2025-04-02 | 7.33 | 196.20 | 175.97 |
| 2025-04-01 | 7.24 | 196.20 | 176.20 |
| 2025-03-31 | 7.06 | 196.20 | 176.67 |
| 2025-03-28 | 8.25 | 196.20 | 173.64 |
| 2025-03-27 | 8.98 | 196.20 | 171.81 |
| 2025-03-26 | 8.52 | 196.20 | 172.95 |
| 2025-03-25 | 7.97 | 196.20 | 174.33 |
| 2025-03-24 | 10.44 | 196.20 | 168.21 |
| 2025-03-21 | 9.52 | 196.20 | 170.45 |
| 2025-03-20 | 11.99 | 196.20 | 164.50 |
| 2025-03-19 | 14.45 | 196.20 | 158.80 |
| 2025-03-18 | 14.27 | 196.20 | 159.22 |
| 2025-03-17 | 11.62 | 196.20 | 165.36 |
| 2025-03-14 | 10.71 | 196.20 | 167.55 |
| 2025-03-13 | 8.43 | 196.20 | 173.18 |
| 2025-03-12 | 9.43 | 196.20 | 170.67 |
| 2025-03-11 | 9.71 | 196.20 | 170.00 |
| 2025-03-10 | 9.89 | 196.20 | 169.55 |
| 2025-03-07 | 11.90 | 196.20 | 164.71 |
| 2025-03-06 | 12.35 | 196.20 | 163.64 |
| 2025-03-05 | 8.61 | 196.20 | 172.72 |
| 2025-03-04 | 5.60 | 196.20 | 180.50 |
| 2025-03-03 | 5.96 | 196.20 | 179.53 |
| 2025-02-28 | 5.69 | 196.20 | 180.26 |
| 2025-02-27 | 9.25 | 196.20 | 171.13 |
| 2025-02-26 | 9.34 | 196.20 | 170.90 |
| 2025-02-25 | 6.05 | 196.20 | 179.29 |
| 2025-02-24 | 7.42 | 196.20 | 175.73 |
| 2025-02-21 | 8.06 | 196.20 | 174.10 |
| 2025-02-20 | 3.86 | 196.20 | 185.18 |
| 2025-02-19 | 5.60 | 196.20 | 180.50 |
| 2025-02-18 | 5.78 | 196.20 | 180.01 |
| 2025-02-17 | 4.14 | 196.20 | 184.43 |
| 2025-02-14 | 4.14 | 196.20 | 184.43 |
| 2025-02-13 | 0.40 | 196.20 | 195.03 |
| 2025-02-12 | 0.67 | 196.20 | 194.23 |
| 2025-02-11 | -1.79 | 196.20 | 201.61 |
| 2025-02-10 | -0.88 | 196.20 | 198.84 |
| 2025-02-07 | -2.62 | 196.20 | 204.16 |
| 2025-02-06 | -3.71 | 196.20 | 207.62 |
| 2025-02-05 | -5.08 | 196.20 | 212.06 |
| 2025-02-04 | -4.17 | 196.20 | 209.08 |
| 2025-02-03 | -6.72 | 196.20 | 217.55 |
| 2025-01-28 | -6.72 | 196.20 | 217.55 |
| 2025-01-27 | -6.91 | 196.20 | 218.17 |
| 2025-01-24 | -7.54 | 196.20 | 220.37 |
| 2025-01-23 | -9.19 | 196.20 | 226.17 |
| 2025-01-22 | -8.87 | 196.20 | 225.02 |
| 2025-01-21 | -7.27 | 196.20 | 219.43 |
| 2025-01-20 | -8.18 | 196.20 | 222.60 |
| 2025-01-17 | -9.69 | 196.20 | 227.98 |
| 2025-01-16 | -9.87 | 196.20 | 228.65 |
| 2025-01-15 | -11.10 | 196.20 | 233.20 |
| 2025-01-14 | -11.29 | 196.20 | 233.89 |
| 2025-01-13 | -12.88 | 196.20 | 240.01 |
| 2025-01-10 | -12.06 | 196.20 | 236.83 |
| 2025-01-09 | -11.33 | 196.20 | 234.06 |
| 2025-01-08 | -11.15 | 196.20 | 233.37 |
| 2025-01-07 | -10.42 | 196.20 | 230.65 |
| 2025-01-06 | -9.28 | 196.20 | 226.50 |
| 2025-01-03 | -9.00 | 196.20 | 225.51 |
| 2025-01-02 | -9.73 | 196.20 | 228.15 |
| 2024-12-31 | -7.54 | 196.20 | 220.37 |
| 2024-12-30 | -7.91 | 196.20 | 221.64 |
| 2024-12-27 | -7.73 | 196.20 | 221.01 |
| 2024-12-24 | -7.36 | 196.20 | 219.74 |
| 2024-12-23 | -8.64 | 196.20 | 224.21 |
| 2024-12-20 | -9.23 | 196.20 | 226.33 |
| 2024-12-19 | -9.10 | 196.20 | 225.84 |
| 2024-12-18 | -8.55 | 196.20 | 223.89 |
| 2024-12-17 | -9.19 | 196.20 | 226.17 |
| 2024-12-16 | -9.05 | 196.20 | 225.68 |
| 2024-12-13 | -8.37 | 196.20 | 223.24 |
| 2024-12-12 | -6.27 | 191.14 | 210.60 |
| 2024-12-11 | -7.27 | 188.61 | 211.24 |
| 2024-12-10 | -6.54 | 191.14 | 211.51 |
| 2024-12-09 | -6.18 | 191.14 | 210.30 |
| 2024-12-06 | -8.55 | 191.14 | 218.35 |
| 2024-12-05 | -10.01 | 191.14 | 223.52 |
| 2024-12-04 | -9.28 | 188.61 | 218.12 |
| 2024-12-03 | -9.28 | 188.61 | 218.12 |
| 2024-12-02 | -9.92 | 188.61 | 220.38 |
| 2024-11-29 | -10.56 | 188.61 | 222.67 |
| 2024-11-28 | -11.01 | 188.61 | 224.32 |
| 2024-11-27 | -9.83 | 188.61 | 220.06 |
| 2024-11-26 | -12.06 | 188.61 | 228.19 |
| 2024-11-25 | -11.97 | 188.61 | 227.85 |
| 2024-11-22 | -11.74 | 188.61 | 227.01 |
| 2024-11-21 | -10.01 | 188.61 | 220.71 |
| 2024-11-20 | -9.55 | 188.61 | 219.09 |
| 2024-11-19 | -9.69 | 188.61 | 219.57 |
| 2024-11-18 | -10.05 | 191.14 | 223.68 |
| 2024-11-15 | -10.78 | 191.14 | 226.33 |
| 2024-11-14 | -10.78 | 191.14 | 226.33 |
| 2024-11-13 | -9.00 | 191.14 | 219.95 |
| 2024-11-12 | -8.87 | 191.14 | 219.47 |
| 2024-11-11 | -6.18 | 191.14 | 210.30 |
| 2024-11-08 | -4.99 | 191.14 | 206.43 |
| 2024-11-07 | -3.80 | 191.14 | 202.65 |
| 2024-11-06 | -5.81 | 191.14 | 209.10 |
| 2024-11-05 | -3.62 | 191.14 | 202.07 |
| 2024-11-04 | -5.63 | 191.14 | 208.50 |
| 2024-11-01 | -5.90 | 188.61 | 206.71 |
| 2024-10-31 | -6.63 | 188.61 | 209.11 |
| 2024-10-30 | -6.63 | 188.61 | 209.11 |
| 2024-10-29 | -5.08 | 188.61 | 204.05 |
| 2024-10-28 | -5.52 | 188.61 | 205.48 |
| 2024-10-25 | -5.43 | 188.61 | 205.19 |
| 2024-10-24 | -5.97 | 183.54 | 201.53 |
| 2024-10-23 | -4.81 | 183.54 | 197.88 |
| 2024-10-22 | -5.97 | 183.54 | 201.53 |
| 2024-10-21 | -6.05 | 181.01 | 199.12 |
| 2024-10-18 | -4.73 | 175.95 | 189.64 |
| 2024-10-17 | -8.00 | 175.95 | 199.96 |
| 2024-10-16 | -7.03 | 175.95 | 196.81 |
| 2024-10-15 | -6.68 | 173.42 | 192.97 |
| 2024-10-14 | -3.40 | 170.89 | 180.41 |
| 2024-10-10 | -2.69 | 170.89 | 178.37 |
| 2024-10-09 | -5.52 | 168.35 | 184.04 |
| 2024-10-08 | -4.11 | 168.35 | 179.84 |
| 2024-10-07 | 5.47 | 168.35 | 154.44 |
| 2024-10-04 | 3.96 | 168.35 | 158.13 |
| 2024-10-03 | 1.12 | 168.35 | 165.37 |
| 2024-10-02 | 2.54 | 168.35 | 161.70 |
| 2024-09-30 | -3.31 | 170.89 | 180.15 |
| 2024-09-27 | -5.43 | 170.89 | 186.45 |
| 2024-09-26 | -8.45 | 170.89 | 195.88 |
| 2024-09-25 | -12.08 | 170.89 | 208.11 |
| 2024-09-24 | -12.52 | 170.89 | 209.67 |
| 2024-09-23 | -16.03 | 170.89 | 222.58 |
| 2024-09-20 | -16.07 | 170.89 | 222.75 |
| 2024-09-19 | -17.04 | 173.42 | 229.60 |
| 2024-09-17 | -18.68 | 175.95 | 239.36 |
| 2024-09-16 | -19.66 | 175.95 | 243.47 |
| 2024-09-13 | -19.93 | 173.42 | 241.45 |
| 2024-09-12 | -20.50 | 175.95 | 247.11 |
| 2024-09-11 | -21.25 | 173.42 | 247.22 |
| 2024-09-10 | -20.63 | 173.42 | 244.50 |
| 2024-09-09 | -20.94 | 173.42 | 245.85 |
| 2024-09-05 | -19.84 | 173.42 | 241.08 |
| 2024-09-04 | -19.88 | 170.89 | 238.10 |
| 2024-09-03 | -18.99 | 165.82 | 228.15 |
| 2024-09-02 | -18.91 | 163.29 | 224.67 |
| 2024-08-30 | -17.53 | 160.76 | 216.20 |
| 2024-08-29 | -18.60 | 24.05 | 52.39 |
| 2024-08-28 | -18.91 | 24.05 | 52.97 |
| 2024-08-27 | -18.15 | 24.05 | 51.56 |
| 2024-08-26 | -18.60 | 24.05 | 52.39 |
| 2024-08-23 | -19.30 | 24.05 | 53.73 |
| 2024-08-22 | -19.26 | 24.05 | 53.64 |
| 2024-08-21 | -20.41 | 24.05 | 55.87 |
| 2024-08-20 | -19.88 | 24.05 | 54.83 |
| 2024-08-19 | -19.57 | 24.05 | 54.24 |
| 2024-08-16 | -20.19 | 24.05 | 55.43 |
| 2024-08-15 | -21.61 | 24.05 | 58.25 |
| 2024-08-14 | -21.74 | 24.05 | 58.51 |
| 2024-08-13 | -21.43 | 24.05 | 57.89 |
| 2024-08-12 | -21.74 | 26.58 | 61.75 |
| 2024-08-09 | -21.74 | 29.11 | 64.98 |
| 2024-08-08 | -22.72 | 31.65 | 70.34 |
| 2024-08-07 | -22.76 | 36.71 | 77.00 |
| 2024-08-06 | -23.78 | 13.92 | 49.47 |
| 2024-08-05 | -23.56 | 13.92 | 49.03 |
| 2024-08-02 | -22.41 | 13.92 | 46.82 |
| 2024-08-01 | -20.90 | 13.92 | 44.03 |
| 2024-07-31 | -20.41 | 24.05 | 55.87 |
| 2024-07-30 | -22.23 | 24.05 | 59.51 |
| 2024-07-29 | -20.94 | 24.05 | 56.92 |
| 2024-07-26 | -22.23 | 26.58 | 62.76 |
| 2024-07-25 | -22.14 | 22.78 | 57.70 |
| 2024-07-24 | -20.77 | 22.78 | 54.97 |
| 2024-07-23 | -20.15 | 22.78 | 53.76 |
| 2024-07-22 | -19.26 | 25.32 | 55.21 |
| 2024-07-19 | -20.32 | 25.32 | 57.28 |
| 2024-07-18 | -18.77 | 29.11 | 58.95 |
| 2024-07-17 | -18.99 | 26.58 | 56.26 |
| 2024-07-16 | -18.99 | 18.99 | 46.89 |
| 2024-07-15 | -17.67 | 17.72 | 42.98 |
| 2024-07-12 | -16.42 | 18.99 | 42.37 |
| 2024-07-11 | -18.46 | 17.72 | 44.38 |
| 2024-07-10 | -20.15 | 20.25 | 50.59 |
| 2024-07-09 | -20.01 | 12.66 | 40.85 |
| 2024-07-08 | -19.88 | 7.59 | 34.29 |
| 2024-07-05 | -19.08 | 8.86 | 34.53 |
| 2024-07-04 | -17.98 | 5.06 | 28.09 |
| 2024-07-03 | -18.46 | -1.27 | 21.09 |
| 2024-07-02 | -19.39 | 3.80 | 28.77 |
| 2024-06-28 | -19.70 | -6.33 | 16.66 |
| 2024-06-27 | -19.66 | -7.59 | 15.02 |
| 2024-06-26 | -18.15 | -3.80 | 17.54 |
| 2024-06-25 | -18.33 | -8.86 | 11.59 |
| 2024-06-24 | -18.46 | -8.86 | 11.78 |
| 2024-06-21 | -18.46 | -8.86 | 11.78 |
| 2024-06-20 | -17.09 | -8.86 | 9.92 |
| 2024-06-19 | -16.65 | -8.86 | 9.34 |
| 2024-06-18 | -18.95 | -8.86 | 12.45 |
| 2024-06-17 | -18.91 | -5.06 | 17.07 |
| 2024-06-14 | -19.04 | -6.33 | 15.70 |
| 2024-06-13 | -18.20 | -12.66 | 6.77 |
| 2024-06-12 | -18.95 | -12.66 | 7.76 |
| 2024-06-11 | -18.02 | -12.66 | 6.54 |
| 2024-06-07 | -17.31 | -12.66 | 5.63 |
| 2024-06-06 | -16.87 | -12.66 | 5.06 |
| 2024-06-05 | -17.31 | -12.66 | 5.63 |
| 2024-06-04 | -17.31 | -11.39 | 7.16 |
| 2024-06-03 | -17.49 | -8.86 | 10.46 |
| 2024-05-31 | -18.91 | -7.59 | 13.95 |
| 2024-05-30 | -18.20 | -7.59 | 12.96 |
| 2024-05-29 | -17.09 | -6.33 | 12.98 |
| 2024-05-28 | -15.72 | -6.33 | 11.14 |
| 2024-05-27 | -15.80 | -7.59 | 9.75 |
| 2024-05-24 | -16.73 | -11.39 | 6.42 |
| 2024-05-23 | -15.72 | -11.39 | 5.13 |
| 2024-05-22 | -14.30 | -11.39 | 3.39 |
| 2024-05-21 | -14.25 | -13.92 | 0.38 |
| 2024-05-20 | -12.21 | -13.92 | -1.95 |
| 2024-05-17 | -12.61 | -13.92 | -1.50 |
| 2024-05-16 | -13.46 | -17.72 | -4.93 |
| 2024-05-14 | -14.78 | -17.72 | -3.45 |
| 2024-05-13 | -14.61 | -24.05 | -11.06 |
| 2024-05-10 | -15.27 | -24.05 | -10.36 |
| 2024-05-09 | -17.27 | -24.05 | -8.20 |
| 2024-05-08 | -18.42 | -24.05 | -6.90 |
| 2024-05-07 | -17.75 | -24.05 | -7.66 |
| 2024-05-06 | -17.22 | -24.05 | -8.25 |
| 2024-05-03 | -17.75 | -24.05 | -7.66 |
| 2024-05-02 | -18.86 | -24.05 | -6.40 |
| 2024-04-30 | -20.94 | -22.78 | -2.33 |
| 2024-04-29 | -21.03 | -22.78 | -2.22 |
| 2024-04-26 | -21.34 | -22.78 | -1.83 |
| 2024-04-25 | -23.06 | -22.78 | 0.35 |
| 2024-04-24 | -23.41 | -22.78 | 0.81 |
| 2024-04-23 | -25.03 | -22.78 | 3.00 |
| 2024-04-22 | -26.57 | -22.78 | 5.16 |
| 2024-04-19 | -27.63 | -17.72 | 13.69 |
| 2024-04-18 | -26.92 | -17.72 | 12.59 |
| 2024-04-17 | -27.58 | -17.72 | 13.62 |
| 2024-04-16 | -27.54 | -22.78 | 6.56 |
| 2024-04-15 | -26.09 | -20.25 | 7.90 |
| 2024-04-12 | -25.43 | -20.25 | 6.94 |
| 2024-04-11 | -23.80 | -20.25 | 4.66 |
| 2024-04-10 | -23.58 | -18.99 | 6.02 |
| 2024-04-09 | -24.95 | -21.52 | 4.57 |
| 2024-04-08 | -25.43 | -21.52 | 5.24 |
| 2024-04-05 | -25.56 | -25.32 | 0.33 |
| 2024-04-03 | -25.56 | -24.05 | 2.03 |
| 2024-04-02 | -24.64 | -25.32 | -0.90 |
| 2024-03-28 | -26.40 | -25.32 | 1.47 |
| 2024-03-27 | -26.97 | -25.32 | 2.26 |
| 2024-03-26 | -26.00 | -25.32 | 0.93 |
| 2024-03-25 | -26.70 | -32.91 | -8.47 |
| 2024-03-22 | -26.57 | -32.91 | -8.63 |
| 2024-03-21 | -24.86 | -32.91 | -10.72 |
| 2024-03-20 | -26.31 | -32.91 | -8.96 |
| 2024-03-19 | -26.40 | -32.91 | -8.85 |
| 2024-03-18 | -25.47 | -32.91 | -9.98 |
| 2024-03-15 | -25.52 | -32.91 | -9.93 |
| 2024-03-14 | -24.55 | -32.91 | -11.08 |
| 2024-03-13 | -23.89 | -32.91 | -11.85 |
| 2024-03-12 | -23.89 | -32.91 | -11.85 |
| 2024-03-11 | -26.22 | -32.91 | -9.07 |
| 2024-03-08 | -27.23 | -32.91 | -7.81 |
| 2024-03-07 | -27.85 | -32.91 | -7.02 |
| 2024-03-06 | -27.06 | -32.91 | -8.03 |
| 2024-03-05 | -28.37 | -32.91 | -6.33 |
| 2024-03-04 | -26.44 | -32.91 | -8.80 |
| 2024-03-01 | -26.53 | -32.91 | -8.69 |
| 2024-02-29 | -26.92 | -32.91 | -8.19 |
| 2024-02-28 | -26.70 | -32.91 | -8.47 |
| 2024-02-27 | -25.47 | -34.18 | -11.68 |
| 2024-02-26 | -26.31 | -34.18 | -10.68 |
| 2024-02-23 | -25.83 | -35.44 | -12.97 |
| 2024-02-22 | -25.65 | -36.71 | -14.87 |
| 2024-02-21 | -26.84 | -36.71 | -13.49 |
| 2024-02-20 | -28.02 | -34.18 | -8.55 |
| 2024-02-19 | -28.42 | -34.18 | -8.05 |
| 2024-02-16 | -27.50 | -34.18 | -9.22 |
| 2024-02-15 | -29.34 | -36.71 | -10.43 |
| 2024-02-14 | -29.60 | -32.91 | -4.70 |
| 2024-02-09 | -30.31 | -32.91 | -3.74 |
| 2024-02-08 | -29.69 | -32.91 | -4.58 |
| 2024-02-07 | -28.81 | -32.91 | -5.76 |
| 2024-02-06 | -28.46 | -32.91 | -6.22 |
| 2024-02-05 | -31.32 | -32.91 | -2.32 |
| 2024-02-02 | -31.19 | -24.05 | 10.37 |
| 2024-02-01 | -30.83 | -34.18 | -4.83 |
| 2024-01-31 | -31.36 | -34.18 | -4.10 |
| 2024-01-30 | -30.44 | -24.05 | 9.18 |
| 2024-01-29 | -28.68 | -24.05 | 6.49 |
| 2024-01-26 | -29.25 | -24.05 | 7.35 |
| 2024-01-25 | -28.15 | -24.05 | 5.71 |
| 2024-01-24 | -29.43 | -24.05 | 7.62 |
| 2024-01-23 | -31.98 | -24.05 | 11.65 |
| 2024-01-22 | -33.60 | -24.05 | 14.39 |
| 2024-01-19 | -32.15 | -24.05 | 11.94 |
| 2024-01-18 | -31.76 | -21.52 | 15.00 |
| 2024-01-17 | -32.33 | -21.52 | 15.97 |
| 2024-01-16 | -29.69 | -20.25 | 13.43 |
| 2024-01-15 | -28.02 | -18.99 | 12.55 |
| 2024-01-12 | -27.98 | -18.99 | 12.48 |
| 2024-01-11 | -27.67 | -18.99 | 12.01 |
| 2024-01-10 | -28.59 | -18.99 | 13.45 |
| 2024-01-09 | -28.20 | -18.99 | 12.83 |
| 2024-01-08 | -28.11 | -18.99 | 12.69 |
| 2024-01-05 | -26.70 | -18.99 | 10.53 |
| 2024-01-04 | -26.13 | -16.46 | 13.10 |
| 2024-01-03 | -26.22 | -16.46 | 13.24 |
| 2024-01-02 | -25.56 | -16.46 | 12.23 |
| 2023-12-29 | -24.46 | -21.52 | 3.90 |
| 2023-12-28 | -24.29 | -21.52 | 3.66 |
| 2023-12-27 | -26.35 | -24.05 | 3.13 |
| 2023-12-22 | -27.63 | -24.05 | 4.94 |
| 2023-12-21 | -26.26 | -25.32 | 1.29 |
| 2023-12-20 | -26.35 | -25.32 | 1.41 |
| 2023-12-19 | -26.92 | -31.65 | -6.46 |
| 2023-12-18 | -26.35 | -36.71 | -14.06 |
| 2023-12-15 | -25.56 | -36.71 | -14.98 |
| 2023-12-14 | -27.32 | -38.73 | -15.71 |
| 2023-12-13 | -28.11 | -38.73 | -14.78 |
| 2023-12-12 | -27.45 | -31.65 | -5.78 |
| 2023-12-11 | -28.20 | -31.65 | -4.80 |
| 2023-12-08 | -27.67 | -30.38 | -3.75 |
| 2023-12-07 | -27.63 | -30.38 | -3.80 |
| 2023-12-06 | -27.10 | -30.38 | -4.50 |
| 2023-12-05 | -27.67 | -41.77 | -19.50 |
| 2023-12-04 | -26.22 | -41.77 | -21.08 |
| 2023-12-01 | -25.43 | -41.77 | -21.92 |
| 2023-11-30 | -24.46 | -39.24 | -19.56 |
| 2023-11-29 | -24.73 | -39.24 | -19.28 |
| 2023-11-28 | -23.10 | -39.24 | -20.99 |
| 2023-11-27 | -22.35 | -39.24 | -21.75 |
| 2023-11-24 | -22.27 | -39.24 | -21.84 |
| 2023-11-23 | -20.64 | -38.73 | -22.80 |
| 2023-11-22 | -21.52 | -38.73 | -21.94 |
| 2023-11-21 | -21.61 | -38.48 | -21.53 |
| 2023-11-20 | -21.34 | -38.48 | -21.79 |
| 2023-11-17 | -22.79 | -38.48 | -20.32 |
| 2023-11-16 | -21.12 | -38.48 | -22.01 |
| 2023-11-15 | -20.02 | -38.48 | -23.08 |
| 2023-11-14 | -22.97 | -37.97 | -19.48 |
| 2023-11-13 | -22.84 | -46.58 | -30.77 |
| 2023-11-10 | -23.94 | -46.58 | -29.77 |
| 2023-11-09 | -22.53 | -46.58 | -31.05 |
| 2023-11-08 | -22.44 | -46.58 | -31.13 |
| 2023-11-07 | -21.96 | -46.58 | -31.55 |
| 2023-11-06 | -20.60 | -46.58 | -32.73 |
| 2023-11-03 | -21.96 | -46.58 | -31.55 |
| 2023-11-02 | -23.85 | -46.58 | -29.85 |
| 2023-11-01 | -24.46 | -46.58 | -29.28 |
| 2023-10-31 | -24.33 | -46.58 | -29.41 |
| 2023-10-30 | -22.97 | -46.58 | -30.65 |
| 2023-10-27 | -22.97 | -46.58 | -30.65 |
| 2023-10-26 | -24.63 | -46.58 | -29.13 |
| 2023-10-25 | -24.42 | -46.58 | -29.33 |
| 2023-10-24 | -25.01 | -46.58 | -28.76 |
| 2023-10-20 | -24.20 | -39.24 | -19.84 |
| 2023-10-19 | -23.69 | -39.24 | -20.37 |
| 2023-10-18 | -21.69 | -39.24 | -22.41 |
| 2023-10-17 | -21.61 | -39.24 | -22.50 |
| 2023-10-16 | -22.16 | -43.80 | -27.80 |
| 2023-10-13 | -21.44 | -51.65 | -38.45 |
| 2023-10-12 | -19.65 | -47.85 | -35.10 |
| 2023-10-11 | -20.97 | -47.85 | -34.01 |
| 2023-10-10 | -21.95 | -47.85 | -33.18 |
| 2023-10-09 | -22.59 | -47.85 | -32.63 |
| 2023-10-06 | -22.71 | -47.85 | -32.52 |
| 2023-10-05 | -23.99 | -47.85 | -31.39 |
| 2023-10-04 | -24.12 | -50.63 | -34.94 |
| 2023-10-03 | -23.57 | -50.63 | -35.41 |
| 2023-09-29 | -21.44 | -51.14 | -37.81 |
| 2023-09-28 | -23.31 | -51.65 | -36.95 |
| 2023-09-27 | -22.24 | -51.65 | -37.81 |
| 2023-09-26 | -22.93 | -47.09 | -31.35 |
| 2023-09-25 | -21.86 | -47.09 | -32.29 |
| 2023-09-22 | -20.33 | -51.90 | -39.63 |
| 2023-09-21 | -22.12 | -51.90 | -38.24 |
| 2023-09-20 | -21.14 | -49.11 | -35.48 |
| 2023-09-19 | -20.63 | -49.11 | -35.89 |
| 2023-09-18 | -21.01 | -46.84 | -32.70 |
| 2023-09-15 | -19.90 | -46.84 | -33.63 |
| 2023-09-14 | -20.33 | -46.84 | -33.27 |
| 2023-09-13 | -20.54 | -46.84 | -33.09 |
| 2023-09-12 | -20.50 | -46.84 | -33.13 |
| 2023-09-11 | -20.24 | -46.58 | -33.03 |
| 2023-09-07 | -19.94 | -46.58 | -33.27 |
| 2023-09-06 | -18.96 | -44.56 | -31.58 |
| 2023-09-05 | -18.96 | -44.56 | -31.58 |
| 2023-09-04 | -17.26 | -44.56 | -32.99 |
| 2023-08-31 | -19.35 | -44.56 | -31.26 |
| 2023-08-30 | -19.05 | -44.56 | -31.51 |
| 2023-08-29 | -18.92 | -44.56 | -31.62 |
| 2023-08-28 | -20.54 | -44.56 | -30.22 |
| 2023-08-25 | -21.14 | -44.56 | -29.70 |
| 2023-08-24 | -20.07 | -48.86 | -36.02 |
| 2023-08-23 | -21.56 | -48.86 | -34.80 |
| 2023-08-22 | -21.95 | -48.86 | -34.48 |
| 2023-08-21 | -22.67 | -49.11 | -34.20 |
| 2023-08-18 | -21.26 | -49.11 | -35.37 |
| 2023-08-17 | -19.56 | -46.58 | -33.59 |
| 2023-08-16 | -19.69 | -44.05 | -30.33 |
| 2023-08-15 | -18.58 | -44.05 | -31.28 |
| 2023-08-14 | -17.77 | -44.05 | -31.96 |
| 2023-08-11 | -16.41 | -41.77 | -30.34 |
| 2023-08-10 | -15.73 | -44.05 | -33.61 |
| 2023-08-09 | -15.81 | -44.05 | -33.54 |
| 2023-08-08 | -16.11 | -38.99 | -27.27 |
| 2023-08-07 | -14.62 | -38.99 | -28.54 |
| 2023-08-04 | -14.62 | -38.99 | -28.54 |
| 2023-08-03 | -15.21 | -38.99 | -28.04 |
| 2023-08-02 | -14.83 | -38.99 | -28.36 |
| 2023-08-01 | -12.49 | -38.99 | -30.28 |
| 2023-07-31 | -12.49 | -38.99 | -30.28 |
| 2023-07-28 | -13.00 | -38.99 | -29.87 |
| 2023-07-27 | -14.28 | -38.73 | -28.53 |
| 2023-07-26 | -15.39 | -38.48 | -27.30 |
| 2023-07-25 | -15.13 | -41.27 | -30.80 |
| 2023-07-24 | -18.37 | -38.48 | -24.64 |
| 2023-07-21 | -16.54 | -38.48 | -26.29 |
| 2023-07-20 | -17.35 | -38.48 | -25.57 |
| 2023-07-19 | -17.17 | -38.48 | -25.72 |
| 2023-07-18 | -16.88 | -38.48 | -25.99 |
| 2023-07-14 | -15.21 | -42.78 | -32.52 |
| 2023-07-13 | -15.43 | -35.44 | -23.67 |
| 2023-07-12 | -17.52 | -35.44 | -21.73 |
| 2023-07-11 | -18.45 | -35.44 | -20.83 |
| 2023-07-10 | -19.13 | -35.44 | -20.17 |
| 2023-07-07 | -19.65 | -35.44 | -19.66 |
| 2023-07-06 | -18.96 | -35.44 | -20.34 |
| 2023-07-05 | -17.05 | -35.44 | -22.18 |
| 2023-07-04 | -15.81 | -34.18 | -21.82 |
| 2023-07-03 | -16.32 | -34.18 | -21.34 |
| 2023-06-30 | -17.98 | -34.18 | -19.74 |
| 2023-06-29 | -17.90 | -34.18 | -19.83 |
| 2023-06-28 | -16.79 | -34.18 | -20.89 |
| 2023-06-27 | -17.00 | -34.18 | -20.69 |
| 2023-06-26 | -18.41 | -34.18 | -19.32 |
| 2023-06-23 | -18.11 | -31.65 | -16.53 |
| 2023-06-21 | -16.71 | -39.75 | -27.66 |
| 2023-06-20 | -15.13 | -39.75 | -29.01 |
| 2023-06-19 | -13.94 | -43.04 | -33.81 |
| 2023-06-16 | -13.34 | -41.52 | -32.52 |
| 2023-06-15 | -14.19 | -37.97 | -27.72 |
| 2023-06-14 | -16.07 | -37.97 | -26.10 |
| 2023-06-13 | -15.51 | -37.97 | -26.59 |
| 2023-06-12 | -16.07 | -37.97 | -26.10 |
| 2023-06-09 | -16.24 | -42.28 | -31.09 |
| 2023-06-08 | -16.71 | -42.28 | -30.70 |
| 2023-06-07 | -16.96 | -43.04 | -31.40 |
| 2023-06-06 | -17.73 | -43.54 | -31.38 |
| 2023-06-05 | -17.56 | -40.51 | -27.84 |
| 2023-06-02 | -18.24 | -40.51 | -27.23 |
| 2023-06-01 | -21.48 | -40.25 | -23.91 |
| 2023-05-31 | -21.26 | -40.25 | -24.12 |
| 2023-05-30 | -19.82 | -40.25 | -25.49 |
| 2023-05-29 | -19.99 | -39.24 | -24.06 |
| 2023-05-25 | -19.18 | -39.24 | -24.82 |
| 2023-05-24 | -17.73 | -39.24 | -26.15 |
| 2023-05-23 | -16.49 | -39.49 | -27.54 |
| 2023-05-22 | -15.47 | -39.49 | -28.42 |
| 2023-05-19 | -16.49 | -39.49 | -27.54 |
| 2023-05-18 | -15.30 | -39.49 | -28.56 |
| 2023-05-17 | -16.11 | -39.49 | -27.87 |
| 2023-05-16 | -14.28 | -37.22 | -26.76 |
| 2023-05-15 | -14.28 | -37.22 | -26.76 |
| 2023-05-12 | -15.85 | -39.24 | -27.79 |
| 2023-05-11 | -15.39 | -37.97 | -26.70 |
| 2023-05-10 | -15.34 | -37.97 | -26.73 |
| 2023-05-09 | -14.96 | -37.97 | -27.06 |
| 2023-05-08 | -13.08 | -36.96 | -27.47 |
| 2023-05-05 | -14.11 | -36.96 | -26.61 |
| 2023-05-04 | -14.53 | -36.96 | -26.24 |
| 2023-05-03 | -15.73 | -36.96 | -25.20 |
| 2023-05-02 | -14.83 | -36.71 | -25.69 |
| 2023-04-28 | -14.79 | -38.73 | -28.10 |
| 2023-04-27 | -15.04 | -37.97 | -26.99 |
| 2023-04-26 | -15.51 | -37.97 | -26.59 |
| 2023-04-25 | -15.98 | -39.24 | -27.69 |
| 2023-04-24 | -14.54 | -35.44 | -24.46 |
| 2023-04-21 | -14.20 | -38.99 | -28.89 |
| 2023-04-20 | -12.67 | -37.97 | -28.98 |
| 2023-04-19 | -12.84 | -37.97 | -28.84 |
| 2023-04-18 | -11.65 | -37.97 | -29.79 |
| 2023-04-17 | -10.89 | -36.71 | -28.97 |
| 2023-04-14 | -12.25 | -36.71 | -27.88 |
| 2023-04-13 | -12.84 | -36.71 | -27.39 |
| 2023-04-12 | -13.01 | -36.71 | -27.24 |
| 2023-04-11 | -12.16 | -35.44 | -26.50 |
| 2023-04-06 | -12.92 | -34.18 | -24.41 |
| 2023-04-04 | -13.18 | -34.18 | -24.19 |
| 2023-04-03 | -12.67 | -34.18 | -24.63 |
| 2023-03-31 | -12.76 | -36.71 | -27.46 |
| 2023-03-30 | -13.01 | -34.18 | -24.33 |
| 2023-03-29 | -13.60 | -34.18 | -23.81 |
| 2023-03-28 | -15.21 | -34.18 | -22.37 |
| 2023-03-27 | -16.19 | -34.18 | -21.46 |
| 2023-03-24 | -14.79 | -34.18 | -22.75 |
| 2023-03-23 | -14.11 | -34.18 | -23.36 |
| 2023-03-22 | -16.06 | -34.18 | -21.58 |
| 2023-03-21 | -17.50 | -34.18 | -20.21 |
| 2023-03-20 | -18.56 | -34.18 | -19.17 |
| 2023-03-17 | -16.32 | -36.71 | -24.37 |
| 2023-03-16 | -17.63 | -35.44 | -21.63 |
| 2023-03-15 | -16.15 | -35.44 | -23.01 |
| 2023-03-14 | -17.50 | -35.44 | -21.75 |
| 2023-03-13 | -15.55 | -34.18 | -22.05 |
| 2023-03-10 | -17.38 | -34.18 | -20.33 |
| 2023-03-09 | -14.54 | -31.65 | -20.02 |
| 2023-03-08 | -14.20 | -31.65 | -20.34 |
| 2023-03-07 | -12.16 | -34.18 | -25.06 |
| 2023-03-06 | -11.82 | -29.11 | -19.61 |
| 2023-03-03 | -11.91 | -29.11 | -19.53 |
| 2023-03-02 | -12.67 | -29.11 | -18.83 |
| 2023-03-01 | -11.99 | -32.91 | -23.77 |
| 2023-02-28 | -15.26 | -32.91 | -20.83 |
| 2023-02-27 | -14.87 | -31.65 | -19.70 |
| 2023-02-24 | -14.20 | -27.85 | -15.91 |
| 2023-02-23 | -13.18 | -30.38 | -19.81 |
| 2023-02-22 | -12.92 | -31.65 | -21.50 |
| 2023-02-21 | -12.33 | -31.65 | -22.03 |
| 2023-02-20 | -10.97 | -31.65 | -23.22 |
| 2023-02-17 | -11.48 | -31.65 | -22.78 |
| 2023-02-16 | -10.38 | -31.65 | -23.73 |
| 2023-02-15 | -11.23 | -31.65 | -23.00 |
| 2023-02-14 | -9.96 | -31.65 | -24.09 |
| 2023-02-13 | -9.53 | -31.65 | -24.44 |
| 2023-02-10 | -9.70 | -31.65 | -24.30 |
| 2023-02-09 | -7.75 | -27.85 | -21.78 |
| 2023-02-08 | -9.19 | -27.85 | -20.54 |
| 2023-02-07 | -9.19 | -27.85 | -20.54 |
| 2023-02-06 | -9.45 | -27.85 | -20.32 |
| 2023-02-03 | -7.67 | -31.65 | -25.97 |
| 2023-02-02 | -6.40 | -29.11 | -24.27 |
| 2023-02-01 | -5.97 | -34.18 | -30.00 |
| 2023-01-31 | -6.74 | -35.44 | -30.78 |
| 2023-01-30 | -5.80 | -32.91 | -28.78 |
| 2023-01-27 | -3.43 | -30.38 | -27.91 |
| 2023-01-26 | -3.68 | -30.38 | -27.72 |
| 2023-01-20 | -5.97 | -34.18 | -30.00 |
| 2023-01-19 | -7.67 | -32.91 | -27.34 |
| 2023-01-18 | -7.50 | -35.44 | -30.21 |
| 2023-01-17 | -8.01 | -31.65 | -25.70 |
| 2023-01-16 | -7.41 | -32.91 | -27.54 |
| 2023-01-13 | -7.33 | -32.91 | -27.61 |
| 2023-01-12 | -8.26 | -32.91 | -26.87 |
| 2023-01-11 | -8.52 | -32.91 | -26.67 |
| 2023-01-10 | -9.02 | -35.44 | -29.04 |
| 2023-01-09 | -8.86 | -35.44 | -29.17 |
| 2023-01-06 | -10.47 | -35.44 | -27.90 |
| 2023-01-05 | -10.21 | -35.44 | -28.10 |
| 2023-01-04 | -11.31 | -35.44 | -27.21 |
| 2023-01-03 | -14.11 | -36.71 | -26.31 |
| 2022-12-30 | -15.55 | -31.65 | -19.06 |
| 2022-12-29 | -15.85 | -31.65 | -18.77 |
| 2022-12-28 | -15.04 | -31.65 | -19.54 |
| 2022-12-23 | -16.49 | -31.65 | -18.15 |
| 2022-12-22 | -16.10 | -31.65 | -18.52 |
| 2022-12-21 | -18.22 | -32.91 | -17.96 |
| 2022-12-20 | -18.56 | -32.91 | -17.62 |
| 2022-12-19 | -17.29 | -32.91 | -18.89 |
| 2022-12-16 | -16.82 | -32.91 | -19.34 |
| 2022-12-15 | -17.29 | -36.71 | -23.48 |
| 2022-12-14 | -16.06 | -37.97 | -26.11 |
| 2022-12-13 | -16.36 | -34.18 | -21.30 |
| 2022-12-12 | -16.99 | -34.18 | -20.70 |
| 2022-12-09 | -15.21 | -34.18 | -22.37 |
| 2022-12-08 | -17.08 | -31.65 | -17.57 |
| 2022-12-07 | -19.54 | -30.38 | -13.47 |
| 2022-12-06 | -16.99 | -30.38 | -16.13 |
| 2022-12-05 | -17.04 | -30.38 | -16.08 |
| 2022-12-02 | -20.43 | -35.44 | -18.87 |
| 2022-12-01 | -19.79 | -35.44 | -19.51 |
| 2022-11-30 | -20.73 | -35.44 | -18.57 |
| 2022-11-29 | -22.34 | -31.65 | -11.99 |
| 2022-11-28 | -26.15 | -31.65 | -7.44 |
| 2022-11-25 | -25.05 | -31.65 | -8.80 |
| 2022-11-24 | -24.63 | -31.65 | -9.31 |
| 2022-11-23 | -25.30 | -31.65 | -8.49 |
| 2022-11-22 | -25.73 | -31.65 | -7.97 |
| 2022-11-21 | -24.67 | -30.38 | -7.58 |
| 2022-11-18 | -23.35 | -30.38 | -9.17 |
| 2022-11-17 | -23.06 | -30.38 | -9.52 |
| 2022-11-16 | -22.17 | -30.38 | -10.55 |
| 2022-11-15 | -21.78 | -30.38 | -10.99 |
| 2022-11-14 | -24.96 | -31.65 | -8.90 |
| 2022-11-11 | -26.15 | -31.65 | -7.44 |
| 2022-11-10 | -31.32 | -35.44 | -6.00 |
| 2022-11-09 | -30.22 | -35.44 | -7.48 |
| 2022-11-08 | -29.33 | -35.44 | -8.65 |
| 2022-11-07 | -29.29 | -35.44 | -8.70 |
| 2022-11-04 | -31.20 | -27.85 | 4.87 |
| 2022-11-03 | -34.63 | -30.38 | 6.50 |
| 2022-11-02 | -32.55 | -30.38 | 3.22 |
| 2022-11-01 | -34.08 | -30.38 | 5.61 |
| 2022-10-31 | -37.17 | -30.38 | 10.81 |
| 2022-10-28 | -36.66 | -30.38 | 9.92 |
| 2022-10-27 | -34.25 | -30.38 | 5.88 |
| 2022-10-26 | -34.66 | -29.11 | 8.48 |
| 2022-10-25 | -35.27 | -29.11 | 9.51 |
| 2022-10-24 | -35.27 | -29.11 | 9.51 |
| 2022-10-21 | -30.98 | -29.11 | 2.70 |
| 2022-10-20 | -30.77 | -30.38 | 0.56 |
| 2022-10-19 | -29.75 | -30.38 | -0.90 |
| 2022-10-18 | -28.15 | -30.38 | -3.10 |
| 2022-10-17 | -29.46 | -27.85 | 2.29 |
| 2022-10-14 | -29.50 | -27.85 | 2.35 |
| 2022-10-13 | -30.20 | -27.85 | 3.37 |
| 2022-10-12 | -29.01 | -27.85 | 1.64 |
| 2022-10-11 | -28.44 | -27.85 | 0.82 |
| 2022-10-10 | -26.97 | -27.85 | -1.21 |
| 2022-10-07 | -24.80 | -32.91 | -10.79 |
| 2022-10-06 | -23.65 | -32.91 | -12.13 |
| 2022-10-05 | -23.36 | -32.91 | -12.46 |
| 2022-10-03 | -27.54 | -35.44 | -10.91 |
| 2022-09-30 | -26.80 | -26.58 | 0.30 |
| 2022-09-29 | -27.17 | -24.05 | 4.28 |
| 2022-09-28 | -26.76 | -24.05 | 3.70 |
| 2022-09-27 | -24.22 | -18.99 | 6.91 |
| 2022-09-26 | -24.31 | -18.99 | 7.03 |
| 2022-09-23 | -23.98 | -25.32 | -1.76 |
| 2022-09-22 | -23.04 | -25.32 | -2.96 |
| 2022-09-21 | -21.81 | -25.32 | -4.48 |
| 2022-09-20 | -20.46 | -16.46 | 5.03 |
| 2022-09-19 | -21.48 | -18.99 | 3.18 |
| 2022-09-16 | -20.62 | -24.05 | -4.32 |
| 2022-09-15 | -19.97 | -24.05 | -5.10 |
| 2022-09-14 | -20.21 | -31.65 | -14.33 |
| 2022-09-13 | -18.29 | -25.32 | -8.60 |
| 2022-09-09 | -18.17 | -25.32 | -8.73 |
| 2022-09-08 | -20.30 | -25.32 | -6.30 |
| 2022-09-07 | -19.52 | -25.32 | -7.20 |
| 2022-09-06 | -18.95 | -25.32 | -7.86 |
| 2022-09-05 | -18.99 | -25.32 | -7.81 |
| 2022-09-02 | -18.00 | -25.32 | -8.92 |
| 2022-09-01 | -17.35 | -25.32 | -9.64 |
| 2022-08-31 | -16.12 | -25.32 | -10.96 |
| 2022-08-30 | -16.12 | -25.32 | -10.96 |
| 2022-08-29 | -16.04 | -18.99 | -3.51 |
| 2022-08-26 | -15.30 | -17.72 | -2.85 |
| 2022-08-25 | -16.12 | -17.72 | -1.91 |
| 2022-08-24 | -18.99 | -17.72 | 1.56 |
| 2022-08-23 | -18.00 | -17.72 | 0.35 |
| 2022-08-22 | -17.02 | -17.72 | -0.84 |
| 2022-08-19 | -16.86 | -16.46 | 0.49 |
| 2022-08-18 | -17.02 | -16.46 | 0.68 |
| 2022-08-17 | -16.45 | -16.46 | -0.01 |
| 2022-08-16 | -16.78 | -16.46 | 0.39 |
| 2022-08-15 | -15.80 | -21.52 | -6.80 |
| 2022-08-12 | -15.22 | -21.52 | -7.43 |
| 2022-08-11 | -15.80 | -21.52 | -6.80 |
| 2022-08-10 | -17.60 | -21.52 | -4.76 |
| 2022-08-09 | -16.12 | -21.52 | -6.43 |
| 2022-08-08 | -15.88 | -24.05 | -9.72 |
| 2022-08-05 | -15.30 | -16.46 | -1.36 |
| 2022-08-04 | -15.39 | -17.72 | -2.76 |
| 2022-08-03 | -17.02 | -17.72 | -0.84 |
| 2022-08-02 | -17.35 | -17.72 | -0.45 |
| 2022-08-01 | -15.39 | -18.99 | -4.26 |
| 2022-07-29 | -15.39 | -18.99 | -4.26 |
| 2022-07-28 | -13.59 | -18.99 | -6.25 |
| 2022-07-27 | -13.26 | -21.52 | -9.52 |
| 2022-07-26 | -12.19 | -21.52 | -10.62 |
| 2022-07-25 | -13.59 | -25.32 | -13.57 |
| 2022-07-22 | -13.67 | -25.32 | -13.49 |
| 2022-07-21 | -13.75 | -25.32 | -13.41 |
| 2022-07-20 | -12.28 | -25.32 | -14.86 |
| 2022-07-19 | -13.18 | -25.32 | -13.98 |
| 2022-07-18 | -12.60 | -24.05 | -13.10 |
| 2022-07-15 | -14.73 | -24.05 | -10.93 |
| 2022-07-14 | -13.09 | -24.05 | -12.61 |
| 2022-07-13 | -12.69 | -24.05 | -13.02 |
| 2022-07-12 | -12.60 | -24.05 | -13.10 |
| 2022-07-11 | -11.46 | -26.58 | -17.08 |
| 2022-07-08 | -9.09 | -26.58 | -19.25 |
| 2022-07-07 | -9.25 | -29.11 | -21.89 |
| 2022-07-06 | -9.90 | -29.11 | -21.32 |
| 2022-07-05 | -8.68 | -30.38 | -23.77 |
| 2022-07-04 | -8.84 | -30.38 | -23.63 |
| 2022-06-30 | -8.84 | -30.38 | -23.63 |
| 2022-06-29 | -8.43 | -30.38 | -23.97 |
| 2022-06-28 | -7.04 | -30.38 | -25.11 |
| 2022-06-27 | -7.61 | -24.05 | -17.79 |
| 2022-06-24 | -9.82 | -24.05 | -15.78 |
| 2022-06-23 | -11.54 | -21.52 | -11.28 |
| 2022-06-22 | -12.69 | -21.52 | -10.12 |
| 2022-06-21 | -10.48 | -25.32 | -16.58 |
| 2022-06-20 | -11.95 | -25.32 | -15.18 |
| 2022-06-17 | -12.19 | -29.11 | -19.27 |
| 2022-06-16 | -13.42 | -29.11 | -18.12 |
| 2022-06-15 | -11.46 | -29.11 | -19.94 |
| 2022-06-14 | -12.60 | -29.11 | -18.89 |
| 2022-06-13 | -12.69 | -21.52 | -10.12 |
| 2022-06-10 | -9.49 | -24.05 | -16.08 |
| 2022-06-09 | -9.33 | -26.58 | -19.03 |
| 2022-06-08 | -8.92 | -26.58 | -19.39 |
| 2022-06-07 | -10.80 | -26.58 | -17.69 |
| 2022-06-06 | -10.39 | -26.58 | -18.07 |
| 2022-06-02 | -12.69 | -26.58 | -15.92 |
| 2022-06-01 | -11.95 | -26.58 | -16.62 |
| 2022-05-31 | -11.54 | -26.58 | -17.00 |
| 2022-05-30 | -12.77 | -26.58 | -15.84 |
| 2022-05-27 | -14.40 | -26.58 | -14.23 |
| 2022-05-26 | -16.94 | -25.32 | -10.08 |
| 2022-05-25 | -16.61 | -24.05 | -8.92 |
| 2022-05-24 | -16.86 | -30.38 | -16.26 |
| 2022-05-23 | -15.63 | -30.38 | -17.48 |
| 2022-05-20 | -14.65 | -31.65 | -19.91 |
| 2022-05-19 | -17.02 | -31.65 | -17.62 |
| 2022-05-18 | -15.14 | -31.65 | -19.45 |
| 2022-05-17 | -15.22 | -29.11 | -16.39 |
| 2022-05-16 | -17.92 | -29.11 | -13.63 |
| 2022-05-13 | -18.17 | -29.11 | -13.38 |
| 2022-05-12 | -20.34 | -29.11 | -11.02 |
| 2022-05-11 | -18.33 | -29.11 | -13.20 |
| 2022-05-10 | -19.31 | -29.11 | -12.15 |
| 2022-05-06 | -17.60 | -25.32 | -9.37 |
| 2022-05-05 | -14.57 | -24.05 | -11.10 |
| 2022-05-04 | -14.16 | -24.05 | -11.52 |
| 2022-05-03 | -13.18 | -24.05 | -12.52 |
| 2022-04-29 | -13.18 | -35.44 | -25.65 |
| 2022-04-28 | -16.61 | -35.44 | -22.58 |
| 2022-04-27 | -17.92 | -31.65 | -16.72 |
| 2022-04-26 | -17.92 | -31.65 | -16.72 |
| 2022-04-25 | -17.84 | -31.65 | -16.80 |
| 2022-04-22 | -15.07 | -31.65 | -19.52 |
| 2022-04-21 | -14.91 | -30.38 | -18.18 |
| 2022-04-20 | -13.93 | -32.91 | -22.05 |
| 2022-04-19 | -13.52 | -32.91 | -22.42 |
| 2022-04-14 | -11.48 | -34.18 | -25.64 |
| 2022-04-13 | -12.05 | -34.18 | -25.15 |
| 2022-04-12 | -12.30 | -34.18 | -24.95 |
| 2022-04-11 | -12.71 | -34.18 | -24.60 |
| 2022-04-08 | -9.94 | -27.85 | -19.89 |
| 2022-04-07 | -10.26 | -36.71 | -29.47 |
| 2022-04-06 | -9.28 | -37.47 | -31.07 |
| 2022-04-04 | -7.49 | -37.47 | -32.41 |
| 2022-04-01 | -9.28 | -37.47 | -31.07 |
| 2022-03-31 | -9.20 | -37.72 | -31.41 |
| 2022-03-30 | -8.71 | -37.22 | -31.22 |
| 2022-03-29 | -9.85 | -37.22 | -30.35 |
| 2022-03-28 | -10.83 | -37.22 | -29.59 |
| 2022-03-25 | -12.05 | -37.72 | -29.19 |
| 2022-03-24 | -9.77 | -37.72 | -30.98 |
| 2022-03-23 | -9.04 | -37.97 | -31.81 |
| 2022-03-22 | -10.02 | -37.97 | -31.07 |
| 2022-03-21 | -12.79 | -37.97 | -28.88 |
| 2022-03-18 | -11.73 | -37.97 | -29.73 |
| 2022-03-17 | -11.65 | -37.97 | -29.80 |
| 2022-03-16 | -17.52 | -39.24 | -26.34 |
| 2022-03-15 | -24.00 | -39.24 | -20.06 |
| 2022-03-14 | -19.31 | -37.97 | -23.13 |
| 2022-03-11 | -15.23 | -36.71 | -25.33 |
| 2022-03-10 | -14.01 | -36.71 | -26.40 |
| 2022-03-09 | -15.31 | -36.71 | -25.26 |
| 2022-03-08 | -14.91 | -36.71 | -25.62 |
| 2022-03-07 | -13.52 | -36.71 | -26.81 |
| 2022-03-04 | -10.10 | -25.32 | -16.93 |
| 2022-03-03 | -7.73 | -25.32 | -19.06 |
| 2022-03-02 | -8.31 | -25.32 | -18.55 |
| 2022-03-01 | -6.76 | -25.32 | -19.90 |
| 2022-02-28 | -6.76 | -25.32 | -19.90 |
| 2022-02-25 | -6.59 | -25.32 | -20.04 |
| 2022-02-24 | -6.02 | -30.38 | -25.92 |
| 2022-02-23 | -3.01 | -29.11 | -26.92 |
| 2022-02-22 | -3.74 | -27.85 | -25.04 |
| 2022-02-21 | -0.81 | -27.85 | -27.26 |
| 2022-02-18 | -0.24 | -26.58 | -26.41 |
| 2022-02-17 | 1.56 | -34.18 | -35.19 |
| 2022-02-16 | 1.15 | -34.18 | -34.93 |
| 2022-02-15 | -0.32 | -34.18 | -33.97 |
| 2022-02-14 | 0.58 | -34.18 | -34.56 |
| 2022-02-11 | 1.96 | -34.18 | -35.45 |
| 2022-02-10 | 2.05 | -34.18 | -35.50 |
| 2022-02-09 | 1.72 | -34.18 | -35.29 |
| 2022-02-08 | -0.24 | -34.18 | -34.02 |
| 2022-02-07 | 0.58 | -32.91 | -33.30 |
| 2022-02-04 | 0.66 | -31.65 | -32.09 |
| 2022-01-31 | -2.27 | -31.65 | -30.06 |
| 2022-01-28 | -3.50 | -36.71 | -34.42 |
| 2022-01-27 | -2.52 | -36.71 | -35.07 |
| 2022-01-26 | -0.56 | -39.24 | -38.90 |
| 2022-01-25 | -0.56 | -39.24 | -38.90 |
| 2022-01-24 | 1.07 | -39.75 | -40.38 |
| 2022-01-21 | 2.13 | -39.24 | -40.51 |
| 2022-01-20 | 2.21 | -31.65 | -33.12 |
| 2022-01-19 | -1.30 | -32.91 | -32.03 |
| 2022-01-18 | -1.13 | -32.91 | -32.14 |
| 2022-01-17 | -0.81 | -36.71 | -36.19 |
| 2022-01-14 | -0.24 | -39.49 | -39.35 |
| 2022-01-13 | 0.09 | -39.24 | -39.30 |
| 2022-01-12 | -0.15 | -39.24 | -39.15 |
| 2022-01-11 | -2.76 | -40.51 | -38.82 |
| 2022-01-10 | -2.84 | -40.51 | -38.76 |
| 2022-01-07 | -3.66 | -40.51 | -38.25 |
| 2022-01-06 | -5.37 | -40.51 | -37.13 |
| 2022-01-05 | -6.10 | -40.51 | -36.64 |
| 2022-01-04 | -4.47 | -40.51 | -37.72 |
| 2022-01-03 | -4.64 | -40.51 | -37.61 |
| 2021-12-31 | -4.15 | -40.51 | -37.93 |
| 2021-12-30 | -5.13 | -39.24 | -35.96 |
| 2021-12-29 | -5.45 | -39.24 | -35.74 |
| 2021-12-28 | -4.56 | -39.24 | -36.34 |
| 2021-12-24 | -4.72 | -37.22 | -34.11 |
| 2021-12-23 | -4.88 | -39.24 | -36.12 |
| 2021-12-22 | -5.45 | -39.24 | -35.74 |
| 2021-12-21 | -5.86 | -39.24 | -35.46 |
| 2021-12-20 | -6.68 | -39.24 | -34.89 |
| 2021-12-17 | -4.88 | -37.47 | -34.26 |
| 2021-12-16 | -3.58 | -31.65 | -29.11 |
| 2021-12-15 | -3.90 | -31.65 | -28.87 |
| 2021-12-14 | -3.17 | -31.65 | -29.41 |
| 2021-12-13 | -1.62 | -31.65 | -30.52 |
| 2021-12-10 | -1.70 | -31.65 | -30.46 |
| 2021-12-09 | -0.64 | -31.65 | -31.20 |
| 2021-12-08 | -1.54 | -31.65 | -30.58 |
| 2021-12-07 | -1.62 | -31.65 | -30.52 |
| 2021-12-06 | -4.23 | -31.65 | -28.63 |
| 2021-12-03 | -2.52 | -31.65 | -29.88 |
| 2021-12-02 | -2.36 | -31.65 | -30.00 |
| 2021-12-01 | -2.84 | -31.65 | -29.64 |
| 2021-11-30 | -3.74 | -34.18 | -31.62 |
| 2021-11-29 | -1.62 | -34.18 | -33.09 |
| 2021-11-26 | -1.13 | -32.91 | -32.14 |
| 2021-11-25 | 1.56 | -36.96 | -37.93 |
| 2021-11-24 | 1.31 | -37.47 | -38.28 |
| 2021-11-23 | 1.15 | -37.22 | -37.93 |
| 2021-11-22 | 2.29 | -37.22 | -38.62 |
| 2021-11-19 | 2.62 | -38.23 | -39.80 |
| 2021-11-18 | 3.51 | -38.23 | -40.32 |
| 2021-11-17 | 5.06 | -38.73 | -41.69 |
| 2021-11-16 | 5.14 | -38.99 | -41.97 |
| 2021-11-15 | 4.17 | -39.24 | -41.67 |
| 2021-11-12 | 3.92 | -39.24 | -41.53 |
| 2021-11-11 | 3.68 | -39.75 | -41.88 |
| 2021-11-10 | 2.54 | -39.75 | -41.24 |
| 2021-11-09 | 1.72 | -41.27 | -42.26 |
| 2021-11-08 | 1.72 | -41.27 | -42.26 |
| 2021-11-05 | 2.21 | -41.27 | -42.54 |
| 2021-11-04 | 3.43 | -40.51 | -42.48 |
| 2021-11-03 | 2.54 | -39.24 | -40.74 |
| 2021-11-02 | 3.11 | -39.24 | -41.07 |
| 2021-11-01 | 3.11 | -39.24 | -41.07 |
| 2021-10-29 | 4.00 | -39.24 | -41.58 |
| 2021-10-28 | 4.49 | -38.99 | -41.61 |
| 2021-10-27 | 4.89 | -32.91 | -36.04 |
| 2021-10-26 | 6.49 | -32.91 | -37.00 |
| 2021-10-25 | 6.89 | -30.38 | -34.86 |
| 2021-10-22 | 6.81 | -30.38 | -34.82 |
| 2021-10-21 | 6.25 | -32.91 | -36.86 |
| 2021-10-20 | 7.05 | -32.91 | -37.33 |
| 2021-10-19 | 5.53 | -34.18 | -37.63 |
| 2021-10-18 | 4.17 | -29.11 | -31.95 |
| 2021-10-15 | 3.69 | -29.11 | -31.64 |
| 2021-10-12 | 2.18 | -27.85 | -29.38 |
| 2021-10-11 | 3.53 | -27.85 | -30.31 |
| 2021-10-08 | 1.70 | -26.58 | -27.81 |
| 2021-10-07 | 1.22 | -26.58 | -27.47 |
| 2021-10-06 | -1.74 | -26.58 | -25.29 |
| 2021-10-05 | -1.18 | -26.58 | -25.71 |
| 2021-10-04 | -1.34 | -22.78 | -21.74 |
| 2021-09-30 | 0.66 | -21.52 | -22.03 |
| 2021-09-29 | 1.06 | -20.25 | -21.09 |
| 2021-09-28 | 0.26 | -20.25 | -20.46 |
| 2021-09-27 | -0.94 | -20.25 | -19.50 |
| 2021-09-24 | -0.78 | -22.78 | -22.18 |
| 2021-09-23 | 0.50 | -22.78 | -23.17 |
| 2021-09-21 | -0.78 | -20.25 | -19.63 |
| 2021-09-20 | -1.18 | -18.99 | -18.02 |
| 2021-09-17 | 2.10 | -20.25 | -21.89 |
| 2021-09-16 | 1.22 | -26.58 | -27.47 |
| 2021-09-15 | 2.89 | -27.85 | -29.88 |
| 2021-09-14 | 4.41 | -18.99 | -22.41 |
| 2021-09-13 | 5.61 | -18.99 | -23.29 |
| 2021-09-10 | 7.13 | -17.72 | -23.19 |
| 2021-09-09 | 5.13 | -15.19 | -19.33 |
| 2021-09-08 | 7.36 | -21.52 | -26.90 |
| 2021-09-07 | 7.68 | -21.52 | -27.12 |
| 2021-09-06 | 6.81 | -20.25 | -25.33 |
| 2021-09-03 | 5.93 | -20.25 | -24.72 |
| 2021-09-02 | 6.57 | -18.99 | -23.98 |
| 2021-09-01 | 6.17 | -18.99 | -23.69 |
| 2021-08-31 | 5.45 | -18.99 | -23.17 |
| 2021-08-30 | 4.17 | -18.99 | -22.23 |
| 2021-08-27 | 3.61 | -18.99 | -21.81 |
| 2021-08-26 | 3.69 | -17.72 | -20.65 |
| 2021-08-25 | 4.81 | -18.99 | -22.71 |
| 2021-08-24 | 4.73 | -18.99 | -22.65 |
| 2021-08-23 | 2.50 | -18.99 | -20.96 |
| 2021-08-20 | 1.30 | -18.99 | -20.03 |
| 2021-08-19 | 3.13 | -13.92 | -16.54 |
| 2021-08-18 | 5.29 | -17.72 | -21.85 |
| 2021-08-17 | 4.81 | -17.72 | -21.50 |
| 2021-08-16 | 6.65 | -17.72 | -22.85 |
| 2021-08-13 | 7.36 | -17.72 | -23.37 |
| 2021-08-12 | 7.68 | -16.46 | -22.42 |
| 2021-08-11 | 8.32 | -16.46 | -22.87 |
| 2021-08-10 | 8.08 | -15.19 | -21.53 |
| 2021-08-09 | 6.81 | -13.92 | -19.41 |
| 2021-08-06 | 6.57 | -13.92 | -19.23 |
| 2021-08-05 | 6.65 | -15.19 | -20.48 |
| 2021-08-04 | 7.52 | -13.92 | -19.95 |
| 2021-08-03 | 6.49 | -13.92 | -19.17 |
| 2021-08-02 | 6.65 | -12.66 | -18.10 |
| 2021-07-30 | 5.85 | -15.19 | -19.88 |
| 2021-07-29 | 7.13 | -13.92 | -19.65 |
| 2021-07-28 | 3.93 | -11.39 | -14.75 |
| 2021-07-27 | 2.42 | -11.39 | -13.48 |
| 2021-07-26 | 6.57 | -11.39 | -16.85 |
| 2021-07-23 | 11.20 | -17.72 | -26.01 |
| 2021-07-22 | 12.71 | -16.46 | -25.88 |
| 2021-07-21 | 10.80 | -20.25 | -28.02 |
| 2021-07-20 | 10.80 | -24.05 | -31.45 |
| 2021-07-19 | 11.76 | -21.52 | -29.77 |
| 2021-07-16 | 14.15 | -21.52 | -31.25 |
| 2021-07-15 | 13.75 | -20.25 | -29.89 |
| 2021-07-14 | 12.95 | -20.25 | -29.40 |
| 2021-07-13 | 13.67 | -15.19 | -25.39 |
| 2021-07-12 | 12.15 | -18.99 | -27.77 |
| 2021-07-09 | 11.52 | -21.52 | -29.62 |
| 2021-07-08 | 10.72 | -21.52 | -29.12 |
| 2021-07-07 | 13.91 | -18.99 | -28.88 |
| 2021-07-06 | 13.99 | -17.72 | -27.82 |
| 2021-07-05 | 14.31 | -17.72 | -28.02 |
| 2021-07-02 | 14.71 | -18.99 | -29.38 |
| 2021-06-30 | 16.70 | -17.72 | -29.50 |
| 2021-06-29 | 17.42 | -16.46 | -28.85 |
| 2021-06-28 | 18.30 | -18.99 | -31.52 |
| 2021-06-25 | 18.22 | -18.99 | -31.47 |
| 2021-06-24 | 16.86 | -18.99 | -30.68 |
| 2021-06-23 | 16.62 | -16.46 | -28.36 |
| 2021-06-22 | 14.39 | -16.46 | -26.97 |
| 2021-06-21 | 15.19 | -16.46 | -27.47 |
| 2021-06-18 | 16.39 | -16.46 | -28.22 |
| 2021-06-17 | 15.27 | -15.19 | -26.42 |
| 2021-06-16 | 14.95 | -16.46 | -27.32 |
| 2021-06-15 | 15.75 | -15.19 | -26.73 |
| 2021-06-11 | 16.54 | -16.46 | -28.32 |
| 2021-06-10 | 16.07 | -12.66 | -24.75 |
| 2021-06-09 | 16.15 | -8.86 | -21.53 |
| 2021-06-08 | 16.23 | -6.33 | -19.41 |
| 2021-06-07 | 16.31 | -6.33 | -19.46 |
| 2021-06-04 | 16.70 | -6.33 | -19.74 |
| 2021-06-03 | 16.78 | -6.33 | -19.79 |
| 2021-06-02 | 18.06 | -2.53 | -17.44 |
| 2021-06-01 | 18.86 | -3.80 | -19.06 |
| 2021-05-31 | 17.34 | -10.13 | -23.41 |
| 2021-05-28 | 17.42 | -16.46 | -28.85 |
| 2021-05-27 | 17.26 | -18.99 | -30.91 |
| 2021-05-26 | 17.26 | -18.99 | -30.91 |
| 2021-05-25 | 16.46 | -18.99 | -30.44 |
| 2021-05-24 | 14.39 | -18.99 | -29.18 |
| 2021-05-21 | 14.31 | -15.19 | -25.81 |
| 2021-05-20 | 14.23 | -15.19 | -25.75 |
| 2021-05-18 | 14.87 | -15.19 | -26.17 |
| 2021-05-17 | 13.27 | -13.92 | -24.01 |
| 2021-05-14 | 12.55 | -13.92 | -23.52 |
| 2021-05-13 | 11.68 | -15.19 | -24.06 |
| 2021-05-12 | 13.35 | -15.19 | -25.18 |
| 2021-05-11 | 12.23 | -13.92 | -23.31 |
| 2021-05-10 | 14.71 | -12.66 | -23.86 |
| 2021-05-07 | 15.03 | -15.19 | -26.27 |
| 2021-05-06 | 14.87 | -13.92 | -25.07 |
| 2021-05-05 | 14.31 | -13.92 | -24.70 |
| 2021-05-04 | 14.87 | -13.92 | -25.07 |
| 2021-05-03 | 13.67 | -13.92 | -24.28 |
| 2021-04-30 | 14.95 | -16.46 | -27.32 |
| 2021-04-29 | 17.58 | -12.66 | -25.72 |
| 2021-04-28 | 16.07 | -12.66 | -24.75 |
| 2021-04-27 | 15.35 | -13.92 | -25.38 |
| 2021-04-26 | 15.59 | -11.39 | -23.34 |
| 2021-04-23 | 16.14 | -11.39 | -23.71 |
| 2021-04-22 | 14.72 | -15.19 | -26.07 |
| 2021-04-21 | 14.33 | -15.19 | -25.82 |
| 2021-04-20 | 16.14 | -13.92 | -25.89 |
| 2021-04-19 | 16.22 | -10.13 | -22.67 |
| 2021-04-16 | 15.67 | -10.13 | -22.30 |
| 2021-04-15 | 14.80 | -8.86 | -20.61 |
| 2021-04-14 | 15.51 | -7.59 | -20.00 |
| 2021-04-13 | 14.40 | -8.86 | -20.34 |
| 2021-04-12 | 13.30 | -7.59 | -18.44 |
| 2021-04-09 | 14.72 | -7.59 | -19.45 |
| 2021-04-08 | 15.83 | -7.59 | -20.22 |
| 2021-04-07 | 14.33 | -7.59 | -19.17 |
| 2021-04-01 | 15.35 | -8.86 | -20.99 |
| 2021-03-31 | 13.38 | -10.13 | -20.73 |
| 2021-03-30 | 14.01 | -10.13 | -21.17 |
| 2021-03-29 | 13.22 | -10.13 | -20.62 |
| 2021-03-26 | 12.98 | -10.13 | -20.45 |
| 2021-03-25 | 11.40 | -8.86 | -18.19 |
| 2021-03-24 | 11.24 | -8.86 | -18.07 |
| 2021-03-23 | 13.93 | -10.13 | -21.12 |
| 2021-03-22 | 15.12 | -12.66 | -24.13 |
| 2021-03-19 | 15.43 | -11.39 | -23.24 |
| 2021-03-18 | 17.33 | -13.92 | -26.64 |
| 2021-03-17 | 15.91 | -13.92 | -25.74 |
| 2021-03-16 | 15.75 | -11.39 | -23.45 |
| 2021-03-15 | 15.20 | -11.39 | -23.08 |
| 2021-03-12 | 14.72 | -11.39 | -22.76 |
| 2021-03-11 | 17.02 | -6.33 | -19.95 |
| 2021-03-10 | 15.27 | -6.33 | -18.74 |
| 2021-03-09 | 14.56 | -11.39 | -22.66 |
| 2021-03-08 | 13.69 | -16.46 | -26.52 |
| 2021-03-05 | 15.67 | -1.27 | -14.64 |
| 2021-03-04 | 16.38 | 0.00 | -14.08 |
| 2021-03-03 | 18.68 | 1.27 | -14.67 |
| 2021-03-02 | 15.67 | 0.00 | -13.55 |
| 2021-03-01 | 17.02 | 1.27 | -13.46 |
| 2021-02-26 | 15.59 | -1.27 | -14.58 |
| 2021-02-25 | 19.94 | -3.80 | -19.79 |
| 2021-02-24 | 18.20 | -2.53 | -17.54 |
| 2021-02-23 | 21.84 | -1.27 | -18.97 |
| 2021-02-22 | 20.73 | 0.00 | -17.17 |
| 2021-02-19 | 21.84 | -2.53 | -20.00 |
| 2021-02-18 | 21.76 | -3.80 | -20.99 |
| 2021-02-17 | 23.58 | -2.53 | -21.13 |
| 2021-02-16 | 22.24 | -2.53 | -20.26 |
| 2021-02-11 | 19.94 | -3.80 | -19.79 |
| 2021-02-10 | 19.71 | -6.33 | -21.75 |
| 2021-02-09 | 17.02 | -8.86 | -22.11 |
| 2021-02-08 | 16.70 | -12.66 | -25.16 |
| 2021-02-05 | 16.62 | -6.33 | -19.68 |
| 2021-02-04 | 15.67 | -6.33 | -19.02 |
| 2021-02-03 | 16.54 | -6.33 | -19.62 |
| 2021-02-02 | 16.38 | -11.39 | -23.87 |
| 2021-02-01 | 14.96 | -13.92 | -25.12 |
| 2021-01-29 | 12.58 | -20.25 | -29.17 |
| 2021-01-28 | 13.53 | -24.05 | -33.10 |
| 2021-01-27 | 16.54 | -12.66 | -25.05 |
| 2021-01-26 | 16.94 | -11.39 | -24.23 |
| 2021-01-25 | 19.78 | -11.39 | -26.03 |
| 2021-01-22 | 17.17 | -11.39 | -24.38 |
| 2021-01-21 | 18.91 | -13.92 | -27.62 |
| 2021-01-20 | 18.99 | -10.13 | -24.47 |
| 2021-01-19 | 17.89 | -10.13 | -23.76 |
| 2021-01-18 | 14.72 | -11.39 | -22.76 |
| 2021-01-15 | 13.85 | -11.39 | -22.17 |
| 2021-01-14 | 13.30 | -17.72 | -27.38 |
| 2021-01-13 | 12.35 | -21.52 | -30.14 |
| 2021-01-12 | 12.35 | -21.52 | -30.14 |
| 2021-01-11 | 11.24 | -21.52 | -29.45 |
| 2021-01-08 | 10.84 | -21.52 | -29.20 |
| 2021-01-07 | 9.58 | -24.05 | -30.69 |
| 2021-01-06 | 10.13 | -20.25 | -27.59 |
| 2021-01-05 | 9.74 | -16.46 | -23.87 |
| 2021-01-04 | 9.34 | -12.66 | -20.12 |
| 2020-12-31 | 8.39 | -8.86 | -15.92 |
| 2020-12-30 | 8.15 | -8.86 | -15.73 |
| 2020-12-29 | 5.78 | -8.86 | -13.84 |
| 2020-12-28 | 4.75 | -16.46 | -20.25 |
| 2020-12-24 | 5.23 | -18.99 | -23.01 |
| 2020-12-23 | 4.91 | -16.46 | -20.37 |
| 2020-12-22 | 4.04 | -22.78 | -25.78 |
| 2020-12-21 | 4.67 | -29.11 | -32.28 |
| 2020-12-18 | 5.23 | -24.05 | -27.82 |
| 2020-12-17 | 6.26 | -20.25 | -24.95 |
| 2020-12-16 | 5.54 | -16.46 | -20.84 |
| 2020-12-15 | 4.44 | -11.39 | -15.16 |
| 2020-12-14 | 5.15 | -6.33 | -10.91 |
| 2020-12-11 | 5.62 | -21.52 | -25.70 |
| 2020-12-10 | 5.23 | -30.38 | -33.84 |
| 2020-12-09 | 5.54 | -32.91 | -36.43 |
| 2020-12-08 | 4.67 | -43.80 | -46.31 |
| 2020-12-07 | 5.31 | -48.86 | -51.44 |
| 2020-12-04 | 6.73 | -52.41 | -55.41 |
| 2020-12-03 | 6.41 | -54.43 | -57.18 |
| 2020-12-02 | 5.54 | -55.19 | -57.54 |
| 2020-12-01 | 5.70 | -53.16 | -55.69 |
| 2020-11-30 | 5.07 | -53.42 | -55.66 |
| 2020-11-27 | 7.13 | -54.43 | -57.46 |
| 2020-11-26 | 6.57 | -51.14 | -54.15 |
| 2020-11-25 | 5.94 | -41.77 | -45.04 |
| 2020-11-24 | 5.78 | -59.75 | -61.95 |
| 2020-11-23 | 5.38 | -61.77 | -63.73 |
| 2020-11-20 | 5.15 | -61.52 | -63.40 |
| 2020-11-19 | 4.91 | -62.78 | -64.53 |
| 2020-11-18 | 5.54 | -62.78 | -64.74 |
| 2020-11-17 | 5.15 | -62.78 | -64.61 |
| 2020-11-16 | 4.99 | -64.05 | -65.76 |
| 2020-11-13 | 4.04 | -62.78 | -64.23 |
| 2020-11-12 | 4.20 | -62.28 | -63.80 |
| 2020-11-11 | 4.44 | -63.04 | -64.61 |
| 2020-11-10 | 4.44 | -62.78 | -64.37 |
| 2020-11-09 | 3.49 | -63.54 | -64.77 |
| 2020-11-06 | 2.38 | -60.76 | -61.67 |
| 2020-11-05 | 1.67 | -60.76 | -61.40 |
| 2020-11-04 | -1.10 | -61.27 | -60.83 |
| 2020-11-03 | -0.63 | -61.01 | -60.77 |
| 2020-11-02 | -2.69 | -61.77 | -60.72 |
| 2020-10-30 | -4.11 | -62.03 | -60.40 |
| 2020-10-29 | -2.21 | -62.03 | -61.17 |
| 2020-10-28 | -1.90 | -63.80 | -63.10 |
| 2020-10-27 | -1.67 | -64.56 | -63.95 |
| 2020-10-23 | -0.98 | -63.04 | -62.67 |
| 2020-10-22 | -1.52 | -63.04 | -62.47 |
| 2020-10-21 | -1.59 | -63.29 | -62.70 |
| 2020-10-20 | -2.36 | -63.54 | -62.66 |
| 2020-10-19 | -2.44 | -62.03 | -61.07 |
| 2020-10-16 | -2.90 | -63.04 | -61.93 |
| 2020-10-15 | -4.06 | -62.78 | -61.21 |
| 2020-10-14 | -2.06 | -62.28 | -61.49 |
| 2020-10-12 | -1.83 | -62.03 | -61.32 |
| 2020-10-09 | -3.75 | -62.03 | -60.55 |
| 2020-10-08 | -3.91 | -62.03 | -60.48 |
| 2020-10-07 | -3.44 | -62.03 | -60.67 |
| 2020-10-06 | -4.52 | -62.03 | -60.23 |
| 2020-10-05 | -5.52 | -63.80 | -61.68 |
| 2020-09-30 | -6.45 | -63.80 | -61.30 |
| 2020-09-29 | -7.22 | -63.80 | -60.98 |
| 2020-09-28 | -6.45 | -63.54 | -61.03 |
| 2020-09-25 | -7.30 | -63.29 | -60.40 |
| 2020-09-24 | -7.07 | -64.56 | -61.86 |
| 2020-09-23 | -5.52 | -65.06 | -63.02 |
| 2020-09-22 | -5.60 | -65.57 | -63.53 |
| 2020-09-21 | -4.75 | -64.30 | -62.52 |
| 2020-09-18 | -2.75 | -64.30 | -63.29 |
| 2020-09-17 | -3.21 | -64.05 | -62.86 |
| 2020-09-16 | -1.83 | -64.05 | -63.38 |
| 2020-09-15 | -1.67 | -64.56 | -63.95 |
| 2020-09-14 | -2.13 | -63.54 | -62.75 |
| 2020-09-11 | -2.67 | -65.32 | -64.36 |
| 2020-09-10 | -3.14 | -65.32 | -64.19 |
| 2020-09-09 | -2.75 | -64.56 | -63.55 |
| 2020-09-08 | -2.21 | -63.54 | -62.72 |
| 2020-09-07 | -1.98 | -63.54 | -62.81 |
| 2020-09-04 | -1.67 | -63.54 | -62.92 |
| 2020-09-03 | -0.90 | -62.78 | -62.45 |
| 2020-09-02 | -0.52 | -63.29 | -63.10 |
| 2020-09-01 | -0.28 | -63.29 | -63.19 |
| 2020-08-31 | -0.44 | -63.54 | -63.38 |
| 2020-08-28 | 0.64 | -63.29 | -63.52 |
| 2020-08-27 | 0.02 | -62.03 | -62.03 |
| 2020-08-26 | 0.64 | -62.78 | -63.02 |
| 2020-08-25 | 0.79 | -63.29 | -63.58 |
| 2020-08-24 | 0.87 | -64.05 | -64.36 |
| 2020-08-21 | -0.67 | -64.05 | -63.81 |
| 2020-08-20 | -1.98 | -65.32 | -64.62 |
| 2020-08-19 | -0.28 | -65.06 | -64.96 |
| 2020-08-18 | 0.26 | -65.06 | -65.15 |
| 2020-08-17 | 0.18 | -65.06 | -65.13 |
| 2020-08-14 | -0.52 | -64.30 | -64.12 |
| 2020-08-13 | -0.21 | -65.82 | -65.75 |
| 2020-08-12 | -0.28 | -66.33 | -66.23 |
| 2020-08-11 | -1.52 | -66.33 | -65.81 |
| 2020-08-10 | -3.29 | -66.08 | -64.92 |
| 2020-08-07 | -2.98 | -66.08 | -65.03 |
| 2020-08-06 | -1.36 | -63.04 | -62.53 |
| 2020-08-05 | -0.59 | -64.81 | -64.60 |
| 2020-08-04 | -1.29 | -65.82 | -65.38 |
| 2020-08-03 | -3.21 | -66.33 | -65.21 |
| 2020-07-31 | -2.67 | -68.35 | -67.49 |
| 2020-07-30 | -2.36 | -68.35 | -67.59 |
| 2020-07-29 | -1.67 | -68.35 | -67.82 |
| 2020-07-28 | -1.90 | -68.86 | -68.26 |
| 2020-07-27 | -2.29 | -68.86 | -68.13 |
| 2020-07-24 | -2.29 | -68.86 | -68.13 |
| 2020-07-23 | -0.21 | -68.35 | -68.29 |
| 2020-07-22 | -1.05 | -68.10 | -67.76 |
| 2020-07-21 | 1.26 | -68.10 | -68.50 |
| 2020-07-20 | -0.90 | -68.10 | -67.81 |
| 2020-07-17 | -0.59 | -68.10 | -67.91 |
| 2020-07-16 | -1.13 | -68.10 | -67.74 |
| 2020-07-15 | 0.87 | -68.10 | -68.38 |
| 2020-07-14 | 0.79 | -68.10 | -68.35 |
| 2020-07-13 | 2.03 | -67.59 | -68.24 |
| 2020-07-10 | 1.49 | -68.61 | -69.07 |
| 2020-07-09 | 3.57 | -67.34 | -68.47 |
| 2020-07-08 | 3.03 | -67.34 | -68.30 |
| 2020-07-07 | 2.64 | -67.34 | -68.18 |
| 2020-07-06 | 3.80 | -67.34 | -68.54 |
| 2020-07-03 | -0.13 | -67.34 | -67.30 |
| 2020-07-02 | -0.98 | -67.85 | -67.53 |
| 2020-06-30 | -4.06 | -67.59 | -66.22 |
| 2020-06-29 | -4.60 | -67.34 | -65.77 |
| 2020-06-26 | -3.67 | -66.33 | -65.04 |
| 2020-06-24 | -2.75 | -66.33 | -65.38 |
| 2020-06-23 | -2.29 | -67.34 | -66.58 |
| 2020-06-22 | -3.67 | -66.84 | -65.57 |
| 2020-06-19 | -3.44 | -66.33 | -65.13 |
| 2020-06-18 | -4.14 | -67.09 | -65.67 |
| 2020-06-17 | -4.06 | -66.08 | -64.64 |
| 2020-06-16 | -4.45 | -66.08 | -64.50 |
| 2020-06-15 | -6.76 | -66.08 | -63.62 |
| 2020-06-12 | -4.83 | -65.82 | -64.09 |
| 2020-06-11 | -4.21 | -65.57 | -64.05 |
| 2020-06-10 | -1.90 | -65.57 | -64.90 |
| 2020-06-09 | -1.98 | -64.81 | -64.10 |
| 2020-06-08 | -3.14 | -67.09 | -66.02 |
| 2020-06-05 | -3.14 | -66.33 | -65.24 |
| 2020-06-04 | -4.75 | -66.33 | -64.65 |
| 2020-06-03 | -4.91 | -66.33 | -64.59 |
| 2020-06-02 | -6.53 | -65.06 | -62.62 |
| 2020-06-01 | -7.60 | -64.56 | -61.64 |
| 2020-05-29 | -10.61 | -66.58 | -62.62 |
| 2020-05-28 | -10.03 | -67.59 | -63.98 |
| 2020-05-27 | -9.45 | -67.34 | -63.93 |
| 2020-05-26 | -8.88 | -65.82 | -62.49 |
| 2020-05-25 | -10.80 | -67.09 | -63.10 |
| 2020-05-22 | -10.80 | -66.58 | -62.54 |
| 2020-05-21 | -5.79 | -66.58 | -64.53 |
| 2020-05-20 | -5.02 | -67.59 | -65.88 |
| 2020-05-19 | -5.22 | -67.59 | -65.81 |
| 2020-05-18 | -6.76 | -67.59 | -65.25 |
| 2020-05-15 | -7.53 | -66.33 | -63.59 |
| 2020-05-14 | -7.53 | -66.33 | -63.59 |
| 2020-05-13 | -6.18 | -64.56 | -62.22 |
| 2020-05-12 | -5.79 | -64.56 | -62.38 |
| 2020-05-11 | -4.45 | -63.80 | -62.11 |
| 2020-05-08 | -5.99 | -67.09 | -64.99 |
| 2020-05-07 | -6.95 | -67.34 | -64.90 |
| 2020-05-06 | -6.18 | -67.34 | -65.19 |
| 2020-05-05 | -7.53 | -67.34 | -64.68 |
| 2020-05-04 | -8.49 | -68.10 | -65.14 |
| 2020-04-29 | -4.64 | -68.10 | -66.55 |
| 2020-04-28 | -4.64 | -68.10 | -66.55 |
| 2020-04-27 | -5.95 | -68.86 | -66.89 |
| 2020-04-24 | -7.68 | -68.86 | -66.27 |
| 2020-04-23 | -7.29 | -68.86 | -66.41 |
| 2020-04-22 | -7.48 | -67.59 | -64.97 |
| 2020-04-21 | -7.87 | -69.87 | -67.30 |
| 2020-04-20 | -5.56 | -69.62 | -67.83 |
| 2020-04-17 | -5.76 | -68.10 | -66.15 |
| 2020-04-16 | -6.91 | -68.10 | -65.73 |
| 2020-04-15 | -6.72 | -67.59 | -65.26 |
| 2020-04-14 | -5.18 | -67.34 | -65.56 |
| 2020-04-09 | -5.95 | -69.62 | -67.70 |
| 2020-04-08 | -7.10 | -66.08 | -63.48 |
| 2020-04-07 | -5.95 | -65.06 | -62.85 |
| 2020-04-06 | -8.06 | -68.35 | -65.58 |
| 2020-04-03 | -9.98 | -69.87 | -66.53 |
| 2020-04-02 | -9.79 | -70.63 | -67.45 |
| 2020-04-01 | -10.55 | -71.14 | -67.73 |
| 2020-03-31 | -8.44 | -71.14 | -68.48 |
| 2020-03-30 | -10.17 | -71.14 | -67.87 |
| 2020-03-27 | -8.83 | -71.39 | -68.62 |
| 2020-03-26 | -9.40 | -69.87 | -66.75 |
| 2020-03-25 | -8.63 | -70.63 | -67.86 |
| 2020-03-24 | -11.51 | -72.15 | -68.53 |
| 2020-03-23 | -15.54 | -72.66 | -67.63 |
| 2020-03-20 | -11.32 | -72.66 | -69.17 |
| 2020-03-19 | -15.54 | -72.91 | -67.93 |
| 2020-03-18 | -13.05 | -69.62 | -65.06 |
| 2020-03-17 | -9.40 | -69.62 | -66.47 |
| 2020-03-16 | -9.79 | -68.35 | -64.92 |
| 2020-03-13 | -6.52 | -68.35 | -66.15 |
| 2020-03-12 | -5.37 | -65.06 | -63.08 |
| 2020-03-11 | -1.73 | -64.81 | -64.19 |
| 2020-03-10 | -1.34 | -64.81 | -64.33 |
| 2020-03-09 | -2.30 | -64.81 | -63.98 |
| 2020-03-06 | 1.73 | -64.30 | -64.91 |
| 2020-03-05 | 3.84 | -64.30 | -65.62 |
| 2020-03-04 | 1.92 | -65.32 | -65.97 |
| 2020-03-03 | 2.11 | -65.57 | -66.28 |
| 2020-03-02 | 2.31 | -65.82 | -66.59 |
| 2020-02-28 | 1.54 | -65.82 | -66.34 |
| 2020-02-27 | 4.23 | -63.04 | -64.54 |
| 2020-02-26 | 3.46 | -63.04 | -64.27 |
| 2020-02-25 | 4.03 | -62.03 | -63.50 |
| 2020-02-24 | 3.84 | -63.54 | -64.89 |
| 2020-02-21 | 5.57 | -62.53 | -64.51 |
| 2020-02-20 | 6.53 | -62.53 | -64.83 |
| 2020-02-19 | 6.91 | -63.29 | -65.66 |
| 2020-02-18 | 6.34 | -62.28 | -64.53 |
| 2020-02-17 | 8.06 | -63.04 | -65.80 |
| 2020-02-14 | 7.49 | -64.30 | -66.79 |
| 2020-02-13 | 7.30 | -64.05 | -66.50 |
| 2020-02-12 | 7.68 | -61.27 | -64.03 |
| 2020-02-11 | 6.53 | -62.53 | -64.83 |
| 2020-02-10 | 5.18 | -59.49 | -61.49 |
| 2020-02-07 | 5.76 | -63.54 | -65.53 |
| 2020-02-06 | 6.34 | -65.06 | -67.15 |
| 2020-02-05 | 3.46 | -63.54 | -64.76 |
| 2020-02-04 | 3.07 | -65.06 | -66.11 |
| 2020-02-03 | 1.73 | -65.82 | -66.40 |
| 2020-01-31 | 1.73 | -65.57 | -66.16 |
| 2020-01-30 | 2.31 | -64.56 | -65.36 |
| 2020-01-29 | 4.80 | -63.29 | -64.97 |
| 2020-01-24 | 7.87 | -64.81 | -67.38 |
| 2020-01-23 | 7.49 | -64.56 | -67.03 |
| 2020-01-22 | 9.60 | -63.54 | -66.74 |
| 2020-01-21 | 8.06 | -64.05 | -66.73 |
| 2020-01-20 | 11.14 | -65.57 | -69.02 |
| 2020-01-17 | 12.09 | -64.56 | -68.38 |
| 2020-01-16 | 11.33 | -63.54 | -67.25 |
| 2020-01-15 | 11.14 | -63.80 | -67.42 |
| 2020-01-14 | 11.52 | -62.53 | -66.40 |
| 2020-01-13 | 11.90 | -62.28 | -66.29 |
| 2020-01-10 | 10.56 | -62.53 | -66.11 |
| 2020-01-09 | 10.56 | -63.29 | -66.80 |
| 2020-01-08 | 8.45 | -65.32 | -68.02 |
| 2020-01-07 | 9.22 | -65.32 | -68.24 |
| 2020-01-06 | 9.22 | -65.32 | -68.24 |
| 2020-01-03 | 9.98 | -62.78 | -66.16 |
| 2020-01-02 | 10.18 | -62.78 | -66.22 |
| 2019-12-31 | 9.22 | -62.78 | -65.93 |
| 2019-12-30 | 9.60 | -62.78 | -66.04 |
| 2019-12-27 | 9.02 | -63.80 | -66.79 |
| 2019-12-24 | 7.49 | -63.04 | -65.61 |
| 2019-12-23 | 7.87 | -63.04 | -65.74 |
| 2019-12-20 | 8.06 | -62.03 | -64.86 |
| 2019-12-19 | 7.49 | -62.53 | -65.14 |
| 2019-12-18 | 7.68 | -62.28 | -64.97 |
| 2019-12-17 | 7.49 | -62.03 | -64.67 |
| 2019-12-16 | 6.34 | -62.28 | -64.53 |
| 2019-12-13 | 6.91 | -63.04 | -65.43 |
| 2019-12-12 | 4.42 | -62.28 | -63.87 |
| 2019-12-11 | 2.88 | -63.29 | -64.32 |
| 2019-12-10 | 2.11 | -62.78 | -63.56 |
| 2019-12-09 | 2.50 | -62.28 | -63.20 |
| 2019-12-06 | 2.31 | -61.52 | -62.39 |
| 2019-12-05 | 1.54 | -61.27 | -61.85 |
| 2019-12-04 | 0.77 | -61.27 | -61.56 |
| 2019-12-03 | 1.92 | -63.29 | -63.98 |
| 2019-12-02 | 2.31 | -64.56 | -65.36 |
| 2019-11-29 | 1.73 | -64.56 | -65.16 |
| 2019-11-28 | 3.84 | -64.30 | -65.62 |
| 2019-11-27 | 4.23 | -63.54 | -65.02 |
| 2019-11-26 | 4.03 | -63.04 | -64.47 |
| 2019-11-25 | 4.23 | -57.47 | -59.19 |
| 2019-11-22 | 2.69 | -58.23 | -59.32 |
| 2019-11-21 | 2.11 | -58.23 | -59.09 |
| 2019-11-20 | 3.84 | -62.28 | -63.67 |
| 2019-11-19 | 4.61 | -63.04 | -64.67 |
| 2019-11-18 | 2.88 | -63.04 | -64.07 |
| 2019-11-15 | 1.73 | -62.28 | -62.92 |
| 2019-11-14 | 1.92 | -62.78 | -63.49 |
| 2019-11-13 | 2.50 | -62.28 | -63.20 |
| 2019-11-12 | 4.42 | -62.28 | -63.87 |
| 2019-11-11 | 4.03 | -60.51 | -62.04 |
| 2019-11-08 | 6.72 | -60.76 | -63.23 |
| 2019-11-07 | 7.49 | -63.29 | -65.85 |
| 2019-11-06 | 6.91 | -63.29 | -65.66 |
| 2019-11-05 | 6.91 | -63.29 | -65.66 |
| 2019-11-04 | 6.53 | -62.28 | -64.59 |
| 2019-11-01 | 4.80 | -62.03 | -63.76 |
| 2019-10-31 | 3.84 | -62.03 | -63.43 |
| 2019-10-30 | 2.96 | -62.03 | -63.12 |
| 2019-10-29 | 3.52 | -62.03 | -63.32 |
| 2019-10-28 | 3.70 | -62.03 | -63.38 |
| 2019-10-25 | 3.14 | -59.49 | -60.73 |
| 2019-10-24 | 3.14 | -59.75 | -60.97 |
| 2019-10-23 | 2.59 | -64.30 | -65.20 |
| 2019-10-22 | 3.33 | -64.81 | -65.94 |
| 2019-10-21 | 2.96 | -64.30 | -65.33 |
| 2019-10-18 | 3.14 | -64.30 | -65.39 |
| 2019-10-17 | 3.70 | -64.30 | -65.58 |
| 2019-10-16 | 2.77 | -65.82 | -66.74 |
| 2019-10-15 | 2.21 | -64.30 | -65.08 |
| 2019-10-14 | 2.40 | -64.30 | -65.14 |
| 2019-10-11 | 1.84 | -64.05 | -64.70 |
| 2019-10-10 | -0.77 | -63.04 | -62.75 |
| 2019-10-09 | -0.77 | -62.53 | -62.24 |
| 2019-10-08 | -0.03 | -63.80 | -63.79 |
| 2019-10-04 | -0.40 | -63.54 | -63.40 |
| 2019-10-03 | 0.72 | -62.28 | -62.55 |
| 2019-10-02 | 0.35 | -60.00 | -60.14 |
| 2019-09-30 | 0.53 | -60.51 | -60.72 |
| 2019-09-27 | 0.16 | -60.76 | -60.82 |
| 2019-09-26 | 0.35 | -64.56 | -64.68 |
| 2019-09-25 | 0.16 | -63.80 | -63.86 |
| 2019-09-24 | 1.47 | -64.30 | -64.82 |
| 2019-09-23 | 1.09 | -64.30 | -64.69 |
| 2019-09-20 | 2.03 | -62.78 | -63.52 |
| 2019-09-19 | 2.03 | -62.53 | -63.28 |
| 2019-09-18 | 3.14 | -60.76 | -61.96 |
| 2019-09-17 | 3.14 | -63.29 | -64.41 |
| 2019-09-16 | 4.26 | -65.06 | -66.49 |
| 2019-09-13 | 5.20 | -65.06 | -66.79 |
| 2019-09-12 | 4.26 | -65.06 | -66.49 |
| 2019-09-11 | 4.26 | -65.06 | -66.49 |
| 2019-09-10 | 2.77 | -64.30 | -65.27 |
| 2019-09-09 | 2.77 | -64.30 | -65.27 |
| 2019-09-06 | 2.40 | -63.29 | -64.15 |
| 2019-09-05 | 2.21 | -63.29 | -64.09 |
| 2019-09-04 | 1.84 | -62.03 | -62.71 |
| 2019-09-03 | -1.89 | -64.05 | -63.36 |
| 2019-09-02 | -1.52 | -63.29 | -62.73 |
| 2019-08-30 | -1.15 | -63.29 | -62.87 |
| 2019-08-29 | -1.33 | -62.53 | -62.03 |
| 2019-08-28 | -1.70 | -62.53 | -61.88 |
| 2019-08-27 | -1.52 | -66.08 | -65.55 |
| 2019-08-26 | -1.33 | -65.82 | -65.36 |
| 2019-08-23 | 0.35 | -66.58 | -66.70 |
| 2019-08-22 | -0.03 | -66.58 | -66.57 |
| 2019-08-21 | 0.72 | -65.06 | -65.31 |
| 2019-08-20 | 0.72 | -65.06 | -65.31 |
| 2019-08-19 | 0.53 | -64.56 | -64.75 |
| 2019-08-16 | -1.15 | -63.54 | -63.12 |
| 2019-08-15 | -2.26 | -63.29 | -62.44 |
| 2019-08-14 | -3.20 | -63.04 | -61.82 |
| 2019-08-13 | -3.01 | -63.80 | -62.67 |
| 2019-08-12 | -1.15 | -62.28 | -61.84 |
| 2019-08-09 | -0.59 | -62.28 | -62.06 |
| 2019-08-08 | 0.16 | -64.05 | -64.11 |
| 2019-08-07 | -0.21 | -66.84 | -66.76 |
| 2019-08-06 | -0.21 | -67.34 | -67.27 |
| 2019-08-05 | 0.16 | -65.06 | -65.12 |
| 2019-08-02 | 2.96 | -63.80 | -64.84 |
| 2019-08-01 | 5.57 | -63.04 | -64.99 |
| 2019-07-31 | 6.32 | -64.56 | -66.66 |
| 2019-07-30 | 7.62 | -63.29 | -65.89 |
| 2019-07-29 | 7.43 | -63.29 | -65.83 |
| 2019-07-26 | 8.37 | -63.29 | -66.13 |
| 2019-07-25 | 9.30 | -63.29 | -66.41 |
| 2019-07-24 | 8.93 | -63.04 | -66.07 |
| 2019-07-23 | 8.74 | -65.06 | -67.87 |
| 2019-07-22 | 8.18 | -68.10 | -70.51 |
| 2019-07-19 | 9.86 | -68.10 | -70.96 |
| 2019-07-18 | 8.74 | -67.59 | -70.20 |
| 2019-07-17 | 9.30 | -65.32 | -68.27 |
| 2019-07-16 | 9.30 | -64.81 | -67.80 |
| 2019-07-15 | 9.11 | -63.80 | -66.82 |
| 2019-07-12 | 8.93 | -61.52 | -64.67 |
| 2019-07-11 | 8.55 | -61.27 | -64.32 |
| 2019-07-10 | 7.81 | -62.03 | -64.78 |
| 2019-07-09 | 7.43 | -61.52 | -64.18 |
| 2019-07-08 | 8.18 | -59.75 | -62.79 |
| 2019-07-05 | 10.05 | -60.76 | -64.34 |
| 2019-07-04 | 10.23 | -59.24 | -63.02 |
| 2019-07-03 | 10.23 | -58.73 | -62.56 |
| 2019-07-02 | 10.42 | -56.96 | -61.02 |
| 2019-06-28 | 8.55 | -55.70 | -59.19 |
| 2019-06-27 | 8.93 | -60.25 | -63.51 |
| 2019-06-26 | 7.25 | -62.03 | -64.59 |
| 2019-06-25 | 7.06 | -60.76 | -63.35 |
| 2019-06-24 | 8.18 | -59.49 | -62.56 |
| 2019-06-21 | 8.18 | -59.49 | -62.56 |
| 2019-06-20 | 8.55 | -59.49 | -62.69 |
| 2019-06-19 | 6.88 | -57.47 | -60.20 |
| 2019-06-18 | 4.26 | -56.96 | -58.72 |
| 2019-06-17 | 3.52 | -55.70 | -57.20 |
| 2019-06-14 | 2.96 | -55.95 | -57.22 |
| 2019-06-13 | 3.70 | -55.95 | -57.52 |
| 2019-06-12 | 3.70 | -57.97 | -59.48 |
| 2019-06-11 | 5.38 | -57.22 | -59.40 |
| 2019-06-10 | 4.64 | -57.22 | -59.11 |
| 2019-06-06 | 2.21 | -62.03 | -62.85 |
| 2019-06-05 | 2.21 | -60.51 | -61.36 |
| 2019-06-04 | 1.47 | -61.01 | -61.58 |
| 2019-06-03 | 1.84 | -59.75 | -60.47 |
| 2019-05-31 | 2.03 | -59.49 | -60.30 |
| 2019-05-30 | 2.77 | -58.48 | -59.60 |
| 2019-05-29 | 3.14 | -58.48 | -59.75 |
| 2019-05-28 | 3.52 | -58.23 | -59.65 |
| 2019-05-27 | 3.14 | -56.71 | -58.03 |
| 2019-05-24 | 3.52 | -54.68 | -56.22 |
| 2019-05-23 | 3.14 | -54.68 | -56.07 |
| 2019-05-22 | 4.26 | -54.43 | -56.29 |
| 2019-05-21 | 4.45 | -55.70 | -57.58 |
| 2019-05-20 | 4.64 | -54.43 | -56.45 |
| 2019-05-17 | 5.20 | -49.62 | -52.11 |
| 2019-05-16 | 6.13 | -49.37 | -52.29 |
| 2019-05-15 | 5.94 | -54.68 | -57.23 |
| 2019-05-14 | 5.57 | -54.68 | -57.07 |
| 2019-05-10 | 7.06 | -53.42 | -56.49 |
| 2019-05-09 | 6.32 | -50.89 | -53.80 |
| 2019-05-08 | 8.74 | -50.89 | -54.83 |
| 2019-05-07 | 10.05 | -49.37 | -53.99 |
| 2019-05-06 | 9.67 | -49.37 | -53.83 |
| 2019-05-03 | 12.84 | -48.10 | -54.01 |
| 2019-05-02 | 12.28 | -46.84 | -52.65 |
| 2019-04-30 | 11.35 | -47.34 | -52.71 |
| 2019-04-29 | 12.28 | -46.84 | -52.65 |
| 2019-04-26 | 10.98 | -44.30 | -49.81 |
| 2019-04-25 | 10.98 | -42.28 | -47.99 |
| 2019-04-24 | 11.72 | -39.49 | -45.84 |
| 2019-04-23 | 12.28 | -40.51 | -47.01 |
| 2019-04-18 | 12.28 | -45.32 | -51.30 |
| 2019-04-17 | 13.02 | -44.30 | -50.72 |
| 2019-04-16 | 13.02 | -46.58 | -52.74 |
| 2019-04-15 | 11.72 | -46.84 | -52.41 |
| 2019-04-12 | 12.09 | -44.05 | -50.09 |
| 2019-04-11 | 11.91 | -44.05 | -50.00 |
| 2019-04-10 | 13.02 | -43.29 | -49.82 |
| 2019-04-09 | 13.21 | -43.29 | -49.91 |
| 2019-04-08 | 12.83 | -42.78 | -49.29 |
| 2019-04-04 | 12.46 | -42.78 | -49.13 |
| 2019-04-03 | 12.28 | -44.56 | -50.62 |
| 2019-04-02 | 11.16 | -42.28 | -48.08 |
| 2019-04-01 | 10.98 | -42.28 | -47.99 |
| 2019-03-29 | 9.12 | -44.30 | -48.96 |
| 2019-03-28 | 7.82 | -43.54 | -47.64 |
| 2019-03-27 | 8.01 | -43.04 | -47.26 |
| 2019-03-26 | 7.08 | -43.80 | -47.51 |
| 2019-03-25 | 7.08 | -43.80 | -47.51 |
| 2019-03-22 | 9.12 | -45.57 | -50.12 |
| 2019-03-21 | 9.12 | -42.28 | -47.10 |
| 2019-03-20 | 10.05 | -39.75 | -45.25 |
| 2019-03-19 | 10.61 | -41.01 | -46.67 |
| 2019-03-18 | 10.24 | -43.29 | -48.56 |
| 2019-03-15 | 9.12 | -44.30 | -48.96 |
| 2019-03-14 | 8.38 | -43.04 | -47.44 |
| 2019-03-13 | 8.01 | -43.54 | -47.73 |
| 2019-03-12 | 8.75 | -42.53 | -47.16 |
| 2019-03-11 | 6.90 | -41.01 | -44.82 |
| 2019-03-08 | 5.78 | -37.97 | -41.37 |
| 2019-03-07 | 7.64 | -38.73 | -43.08 |
| 2019-03-06 | 8.75 | -36.96 | -42.03 |
| 2019-03-05 | 8.57 | -35.44 | -40.54 |
| 2019-03-04 | 8.38 | -35.44 | -40.43 |
| 2019-03-01 | 8.01 | -36.71 | -41.40 |
| 2019-02-28 | 7.27 | -36.71 | -41.00 |
| 2019-02-27 | 7.82 | -36.71 | -41.30 |
| 2019-02-26 | 7.82 | -36.71 | -41.30 |
| 2019-02-25 | 8.57 | -37.97 | -42.87 |
| 2019-02-22 | 8.01 | -32.91 | -37.89 |
| 2019-02-21 | 7.27 | -35.44 | -39.82 |
| 2019-02-20 | 6.71 | -35.44 | -39.50 |
| 2019-02-19 | 5.78 | -35.44 | -38.97 |
| 2019-02-18 | 6.15 | -32.91 | -36.80 |
| 2019-02-15 | 4.30 | -32.91 | -35.68 |
| 2019-02-14 | 6.34 | -30.38 | -34.53 |
| 2019-02-13 | 6.52 | -30.38 | -34.64 |
| 2019-02-12 | 5.41 | -30.38 | -33.95 |
| 2019-02-11 | 5.23 | -26.58 | -30.23 |
| 2019-02-08 | 4.48 | -26.58 | -29.73 |
| 2019-02-04 | 4.48 | -29.11 | -32.16 |
| 2019-02-01 | 4.30 | -29.11 | -32.03 |
| 2019-01-31 | 4.48 | -31.65 | -34.58 |
| 2019-01-30 | 3.18 | -31.65 | -33.75 |
| 2019-01-29 | 2.81 | -30.38 | -32.28 |
| 2019-01-28 | 3.00 | -30.38 | -32.41 |
| 2019-01-25 | 3.18 | -30.38 | -32.53 |
| 2019-01-24 | 1.33 | -32.91 | -33.79 |
| 2019-01-23 | 0.96 | -32.91 | -33.55 |
| 2019-01-22 | 0.77 | -27.85 | -28.40 |
| 2019-01-21 | 1.51 | -27.85 | -28.92 |
| 2019-01-18 | 1.14 | -26.58 | -27.41 |
| 2019-01-17 | 0.21 | -22.78 | -22.95 |
| 2019-01-16 | 0.59 | -22.78 | -23.23 |
| 2019-01-15 | 0.21 | -22.78 | -22.95 |
| 2019-01-14 | -1.83 | -24.05 | -22.64 |
| 2019-01-11 | -0.53 | -16.46 | -16.01 |
| 2019-01-10 | -0.71 | -8.86 | -8.21 |
| 2019-01-09 | -1.08 | -6.33 | -5.30 |
| 2019-01-08 | -3.50 | -3.80 | -0.31 |
| 2019-01-07 | -3.31 | -10.13 | -7.05 |
| 2019-01-04 | -4.24 | -32.91 | -29.94 |
| 2019-01-03 | -6.28 | -32.91 | -28.42 |
| 2019-01-02 | -6.28 | -32.91 | -28.42 |
| 2018-12-31 | -3.31 | -30.38 | -28.00 |
| 2018-12-28 | -4.80 | -30.38 | -26.87 |
| 2018-12-27 | -4.98 | -26.58 | -22.73 |
| 2018-12-24 | -4.05 | -24.05 | -20.84 |
| 2018-12-21 | -3.68 | -24.05 | -21.15 |
| 2018-12-20 | -4.05 | -24.05 | -20.84 |
| 2018-12-19 | -3.31 | -24.05 | -21.45 |
| 2018-12-18 | -3.50 | -22.78 | -19.99 |
| 2018-12-17 | -2.20 | -20.25 | -18.46 |
| 2018-12-14 | -2.38 | -18.99 | -17.01 |
| 2018-12-13 | -0.53 | -18.99 | -18.56 |
| 2018-12-12 | -1.64 | -16.46 | -15.06 |
| 2018-12-11 | -3.68 | -15.19 | -11.95 |
| 2018-12-10 | -3.50 | -17.72 | -14.74 |
| 2018-12-07 | -2.75 | -16.46 | -14.09 |
| 2018-12-06 | -2.20 | -15.19 | -13.28 |
| 2018-12-05 | 0.21 | -12.66 | -12.85 |
| 2018-12-04 | 1.89 | -13.92 | -15.52 |
| 2018-12-03 | 1.70 | -15.19 | -16.61 |
| 2018-11-30 | -0.90 | -12.66 | -11.87 |
| 2018-11-29 | -1.08 | -13.92 | -12.98 |
| 2018-11-28 | -0.53 | -16.46 | -16.01 |
| 2018-11-27 | -1.83 | -13.92 | -12.32 |
| 2018-11-26 | -1.46 | -6.33 | -4.95 |
| 2018-11-23 | -2.94 | 3.80 | 6.94 |
| 2018-11-22 | -2.75 | -16.46 | -14.09 |
| 2018-11-21 | -2.94 | -17.72 | -15.23 |
| 2018-11-20 | -3.31 | -13.92 | -10.98 |
| 2018-11-19 | -1.83 | -13.92 | -12.32 |
| 2018-11-16 | -2.38 | -10.13 | -7.93 |
| 2018-11-15 | -2.38 | -10.13 | -7.93 |
| 2018-11-14 | -4.05 | -11.39 | -7.65 |
| 2018-11-13 | -3.50 | -5.06 | -1.62 |
| 2018-11-12 | -4.24 | -3.80 | 0.46 |
| 2018-11-09 | -4.42 | 5.06 | 9.93 |
| 2018-11-08 | -2.01 | 6.33 | 8.51 |
| 2018-11-07 | -2.38 | 12.66 | 15.41 |
| 2018-11-06 | -2.57 | 20.25 | 23.42 |
| 2018-11-05 | -3.31 | 20.25 | 24.37 |
| 2018-11-02 | -1.27 | 279.75 | 284.63 |
| 2018-11-01 | -5.35 | 234.18 | 253.08 |
| 2018-10-31 | -7.02 | 246.84 | 273.03 |
| 2018-10-30 | -7.91 | 251.90 | 282.14 |
| 2018-10-29 | -7.19 | 254.43 | 281.91 |
| 2018-10-26 | -7.73 | 211.39 | 237.49 |
| 2018-10-25 | -6.47 | 175.95 | 195.05 |
| 2018-10-24 | -5.58 | 165.82 | 181.52 |
| 2018-10-23 | -5.40 | 186.08 | 202.39 |
| 2018-10-22 | -2.52 | 158.23 | 164.90 |
| 2018-10-19 | -4.68 | 115.19 | 125.75 |
| 2018-10-18 | -5.22 | 110.13 | 121.69 |
| 2018-10-16 | -5.04 | 102.53 | 113.27 |
| 2018-10-15 | -5.22 | 64.56 | 73.61 |
| 2018-10-12 | -3.96 | 72.15 | 79.24 |
| 2018-10-11 | -5.94 | 79.75 | 91.09 |
| 2018-10-10 | -2.34 | 79.75 | 84.05 |
| 2018-10-09 | -2.52 | 87.34 | 92.18 |
| 2018-10-08 | -2.34 | 62.03 | 65.90 |
| 2018-10-05 | -1.08 | 62.03 | 63.79 |
| 2018-10-04 | -0.90 | 56.96 | 58.39 |
| 2018-10-03 | 0.54 | 17.72 | 17.09 |
| 2018-10-02 | 0.72 | 13.92 | 13.11 |
| 2018-09-28 | 3.06 | 12.66 | 9.32 |
| 2018-09-27 | 2.88 | 11.39 | 8.28 |
| 2018-09-26 | 3.24 | 13.92 | 10.35 |
| 2018-09-24 | 1.98 | 18.99 | 16.68 |
| 2018-09-21 | 3.78 | 22.78 | 18.32 |
| 2018-09-20 | 1.98 | 20.25 | 17.92 |
| 2018-09-19 | 1.62 | 24.05 | 22.07 |
| 2018-09-18 | 0.54 | 18.99 | 18.35 |
| 2018-09-17 | 0.00 | 15.19 | 15.19 |
| 2018-09-14 | 1.26 | 10.13 | 8.76 |
| 2018-09-13 | 0.36 | 10.13 | 9.73 |
| 2018-09-12 | -1.80 | 8.86 | 10.85 |
| 2018-09-11 | -1.80 | 5.06 | 6.99 |
| 2018-09-10 | -0.90 | 7.59 | 8.57 |
| 2018-09-07 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy