Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8540 % |
Stock 8540 rel. % |
|---|---|---|---|
| 2025-08-21 | 12.23 | 471.58 | 409.31 |
| 2025-08-20 | 12.40 | 466.06 | 403.60 |
| 2025-08-19 | 12.23 | 488.09 | 424.02 |
| 2025-08-18 | 12.40 | 483.01 | 418.68 |
| 2025-08-15 | 13.01 | 493.17 | 424.87 |
| 2025-08-14 | 13.98 | 504.19 | 430.09 |
| 2025-08-13 | 14.24 | 505.89 | 430.36 |
| 2025-08-12 | 11.61 | 498.26 | 436.01 |
| 2025-08-11 | 11.26 | 494.87 | 434.65 |
| 2025-08-08 | 11.17 | 526.22 | 463.28 |
| 2025-08-07 | 11.96 | 525.38 | 458.55 |
| 2025-08-06 | 11.35 | 493.17 | 432.71 |
| 2025-08-05 | 11.09 | 510.12 | 449.23 |
| 2025-08-04 | 10.39 | 497.41 | 441.20 |
| 2025-08-01 | 9.42 | 500.80 | 449.06 |
| 2025-07-31 | 10.65 | 529.61 | 469.02 |
| 2025-07-30 | 12.40 | 549.10 | 477.49 |
| 2025-07-29 | 13.98 | 557.58 | 476.93 |
| 2025-07-28 | 14.15 | 581.30 | 496.83 |
| 2025-07-25 | 13.37 | 626.22 | 540.60 |
| 2025-07-24 | 14.59 | 661.81 | 564.80 |
| 2025-07-23 | 13.98 | 651.64 | 559.46 |
| 2025-07-22 | 12.14 | 646.55 | 565.74 |
| 2025-07-21 | 11.53 | 701.63 | 618.79 |
| 2025-07-18 | 10.91 | 664.35 | 589.15 |
| 2025-07-17 | 9.51 | 644.01 | 579.40 |
| 2025-07-16 | 9.42 | 619.44 | 557.48 |
| 2025-07-15 | 9.86 | 604.18 | 540.98 |
| 2025-07-14 | 8.20 | 658.42 | 600.96 |
| 2025-07-11 | 7.85 | 678.75 | 622.10 |
| 2025-07-10 | 7.41 | 660.96 | 608.48 |
| 2025-07-09 | 6.79 | 705.02 | 653.81 |
| 2025-07-08 | 7.93 | 649.94 | 594.82 |
| 2025-07-07 | 6.71 | 462.67 | 427.30 |
| 2025-07-04 | 6.88 | 440.64 | 405.83 |
| 2025-07-03 | 7.50 | 394.88 | 360.37 |
| 2025-07-02 | 7.93 | 332.17 | 300.40 |
| 2025-06-30 | 7.41 | 313.53 | 285.01 |
| 2025-06-27 | 8.20 | 278.78 | 250.09 |
| 2025-06-26 | 8.46 | 356.74 | 321.12 |
| 2025-06-25 | 9.07 | 215.23 | 189.01 |
| 2025-06-24 | 7.76 | 209.30 | 187.03 |
| 2025-06-23 | 5.57 | 203.37 | 187.37 |
| 2025-06-20 | 4.78 | 203.37 | 189.53 |
| 2025-06-19 | 3.55 | 202.52 | 192.14 |
| 2025-06-18 | 5.66 | 213.54 | 196.75 |
| 2025-06-17 | 6.88 | 213.54 | 193.35 |
| 2025-06-16 | 7.23 | 219.47 | 197.92 |
| 2025-06-13 | 6.27 | 194.05 | 176.70 |
| 2025-06-12 | 7.14 | 183.88 | 164.95 |
| 2025-06-11 | 8.37 | 188.11 | 165.86 |
| 2025-06-10 | 7.32 | 194.21 | 174.15 |
| 2025-06-09 | 7.32 | 195.06 | 174.93 |
| 2025-06-06 | 5.83 | 190.00 | 174.02 |
| 2025-06-05 | 6.01 | 187.47 | 171.18 |
| 2025-06-04 | 4.95 | 186.63 | 173.10 |
| 2025-06-03 | 4.34 | 189.16 | 177.13 |
| 2025-06-02 | 2.85 | 189.16 | 181.14 |
| 2025-05-30 | 3.29 | 193.37 | 184.03 |
| 2025-05-29 | 4.52 | 162.18 | 150.85 |
| 2025-05-28 | 3.20 | 162.18 | 154.04 |
| 2025-05-27 | 3.64 | 171.45 | 161.92 |
| 2025-05-26 | 3.03 | 165.55 | 157.75 |
| 2025-05-23 | 4.34 | 157.12 | 146.42 |
| 2025-05-22 | 4.08 | 157.12 | 147.05 |
| 2025-05-21 | 5.39 | 173.14 | 159.16 |
| 2025-05-20 | 4.60 | 173.98 | 161.92 |
| 2025-05-19 | 3.11 | 166.39 | 158.35 |
| 2025-05-16 | 3.20 | 161.34 | 153.23 |
| 2025-05-15 | 3.64 | 163.87 | 154.60 |
| 2025-05-14 | 4.34 | 163.87 | 152.89 |
| 2025-05-13 | 1.89 | 158.81 | 154.01 |
| 2025-05-12 | 3.99 | 157.12 | 147.25 |
| 2025-05-09 | 1.01 | 159.65 | 157.05 |
| 2025-05-08 | 0.49 | 159.65 | 158.39 |
| 2025-05-07 | 0.05 | 159.65 | 159.52 |
| 2025-05-06 | 0.05 | 159.65 | 159.52 |
| 2025-05-02 | -0.74 | 159.65 | 161.59 |
| 2025-04-30 | -2.49 | 159.65 | 166.29 |
| 2025-04-29 | -3.02 | 159.65 | 167.73 |
| 2025-04-28 | -3.19 | 159.65 | 168.21 |
| 2025-04-25 | -3.19 | 157.96 | 166.47 |
| 2025-04-24 | -3.63 | 157.12 | 166.80 |
| 2025-04-23 | -2.85 | 157.12 | 164.65 |
| 2025-04-22 | -5.01 | 159.65 | 173.36 |
| 2025-04-17 | -5.80 | 159.65 | 175.62 |
| 2025-04-16 | -7.44 | 159.65 | 180.53 |
| 2025-04-15 | -5.62 | 159.65 | 175.12 |
| 2025-04-14 | -5.80 | 158.81 | 174.73 |
| 2025-04-11 | -7.96 | 158.81 | 181.20 |
| 2025-04-10 | -8.92 | 166.39 | 192.48 |
| 2025-04-09 | -10.91 | 163.87 | 196.19 |
| 2025-04-08 | -11.87 | 163.02 | 198.44 |
| 2025-04-07 | -13.08 | 152.91 | 190.97 |
| 2025-04-03 | 0.36 | 170.61 | 169.63 |
| 2025-04-02 | 2.01 | 171.45 | 166.10 |
| 2025-04-01 | 1.93 | 170.61 | 165.50 |
| 2025-03-31 | 1.75 | 169.77 | 165.12 |
| 2025-03-28 | 2.88 | 171.45 | 163.86 |
| 2025-03-27 | 3.57 | 172.30 | 162.90 |
| 2025-03-26 | 3.14 | 173.14 | 164.82 |
| 2025-03-25 | 2.62 | 173.14 | 166.17 |
| 2025-03-24 | 4.96 | 183.26 | 169.87 |
| 2025-03-21 | 4.09 | 183.26 | 172.12 |
| 2025-03-20 | 6.44 | 184.10 | 166.92 |
| 2025-03-19 | 8.78 | 186.63 | 163.50 |
| 2025-03-18 | 8.60 | 179.04 | 156.93 |
| 2025-03-17 | 6.09 | 173.98 | 158.26 |
| 2025-03-14 | 5.22 | 173.98 | 160.39 |
| 2025-03-13 | 3.05 | 174.83 | 166.68 |
| 2025-03-12 | 4.01 | 173.14 | 162.62 |
| 2025-03-11 | 4.27 | 171.45 | 160.34 |
| 2025-03-10 | 4.44 | 175.67 | 163.95 |
| 2025-03-07 | 6.35 | 178.20 | 161.59 |
| 2025-03-06 | 6.78 | 179.04 | 161.32 |
| 2025-03-05 | 3.23 | 169.77 | 161.34 |
| 2025-03-04 | 0.36 | 169.77 | 168.79 |
| 2025-03-03 | 0.71 | 169.77 | 167.86 |
| 2025-02-28 | 0.45 | 169.77 | 168.56 |
| 2025-02-27 | 3.83 | 172.30 | 162.24 |
| 2025-02-26 | 3.92 | 177.35 | 166.89 |
| 2025-02-25 | 0.80 | 169.77 | 167.63 |
| 2025-02-24 | 2.10 | 172.30 | 166.70 |
| 2025-02-21 | 2.71 | 171.45 | 164.30 |
| 2025-02-20 | -1.28 | 171.45 | 174.99 |
| 2025-02-19 | 0.36 | 184.10 | 183.07 |
| 2025-02-18 | 0.54 | 183.26 | 181.74 |
| 2025-02-17 | -1.02 | 170.61 | 173.41 |
| 2025-02-14 | -1.02 | 172.30 | 175.11 |
| 2025-02-13 | -4.58 | 170.61 | 183.60 |
| 2025-02-12 | -4.32 | 169.77 | 181.95 |
| 2025-02-11 | -6.66 | 172.30 | 191.73 |
| 2025-02-10 | -5.80 | 178.20 | 195.31 |
| 2025-02-07 | -7.44 | 178.20 | 200.57 |
| 2025-02-06 | -8.48 | 169.77 | 194.78 |
| 2025-02-05 | -9.79 | 182.41 | 213.05 |
| 2025-02-04 | -8.92 | 171.45 | 198.03 |
| 2025-02-03 | -11.35 | 179.04 | 214.76 |
| 2025-01-28 | -11.35 | 173.98 | 209.05 |
| 2025-01-27 | -11.52 | 173.98 | 209.66 |
| 2025-01-24 | -12.13 | 186.63 | 226.19 |
| 2025-01-23 | -13.69 | 180.73 | 225.25 |
| 2025-01-22 | -13.39 | 176.51 | 219.24 |
| 2025-01-21 | -11.87 | 181.57 | 219.48 |
| 2025-01-20 | -12.73 | 175.67 | 215.90 |
| 2025-01-17 | -14.17 | 174.83 | 220.18 |
| 2025-01-16 | -14.34 | 180.73 | 227.72 |
| 2025-01-15 | -15.51 | 181.57 | 233.26 |
| 2025-01-14 | -15.68 | 180.73 | 232.95 |
| 2025-01-13 | -17.20 | 180.73 | 239.05 |
| 2025-01-10 | -16.42 | 179.88 | 234.87 |
| 2025-01-09 | -15.73 | 178.20 | 230.12 |
| 2025-01-08 | -15.55 | 175.67 | 226.44 |
| 2025-01-07 | -14.86 | 170.61 | 217.84 |
| 2025-01-06 | -13.78 | 170.61 | 213.84 |
| 2025-01-03 | -13.52 | 169.77 | 211.93 |
| 2025-01-02 | -14.21 | 170.61 | 215.43 |
| 2024-12-31 | -12.13 | 169.77 | 207.00 |
| 2024-12-30 | -12.47 | 169.77 | 208.22 |
| 2024-12-27 | -12.30 | 169.77 | 207.61 |
| 2024-12-24 | -11.95 | 184.94 | 223.63 |
| 2024-12-23 | -13.17 | 185.78 | 229.13 |
| 2024-12-20 | -13.73 | 174.83 | 218.57 |
| 2024-12-19 | -13.60 | 174.83 | 218.09 |
| 2024-12-18 | -13.08 | 179.88 | 222.01 |
| 2024-12-17 | -13.69 | 179.88 | 224.27 |
| 2024-12-16 | -13.56 | 179.88 | 223.78 |
| 2024-12-13 | -12.91 | 178.20 | 219.43 |
| 2024-12-12 | -10.91 | 175.67 | 209.44 |
| 2024-12-11 | -11.87 | 175.67 | 212.79 |
| 2024-12-10 | -11.17 | 175.67 | 210.34 |
| 2024-12-09 | -10.83 | 183.26 | 217.64 |
| 2024-12-06 | -13.08 | 173.98 | 215.22 |
| 2024-12-05 | -14.47 | 165.55 | 210.48 |
| 2024-12-04 | -13.78 | 169.77 | 212.87 |
| 2024-12-03 | -13.78 | 169.77 | 212.87 |
| 2024-12-02 | -14.38 | 169.77 | 215.09 |
| 2024-11-29 | -14.99 | 169.77 | 217.34 |
| 2024-11-28 | -15.42 | 169.77 | 218.96 |
| 2024-11-27 | -14.30 | 169.77 | 214.77 |
| 2024-11-26 | -16.42 | 166.39 | 218.74 |
| 2024-11-25 | -16.33 | 165.55 | 217.40 |
| 2024-11-22 | -16.12 | 179.88 | 233.66 |
| 2024-11-21 | -14.47 | 186.63 | 235.12 |
| 2024-11-20 | -14.04 | 161.34 | 204.01 |
| 2024-11-19 | -14.17 | 173.14 | 218.22 |
| 2024-11-18 | -14.51 | 165.55 | 210.63 |
| 2024-11-15 | -15.21 | 165.55 | 213.18 |
| 2024-11-14 | -15.21 | 166.39 | 214.17 |
| 2024-11-13 | -13.52 | 166.39 | 208.03 |
| 2024-11-12 | -13.39 | 169.77 | 211.46 |
| 2024-11-11 | -10.83 | 168.08 | 200.63 |
| 2024-11-08 | -9.70 | 168.08 | 196.87 |
| 2024-11-07 | -8.57 | 169.77 | 195.06 |
| 2024-11-06 | -10.48 | 169.77 | 201.35 |
| 2024-11-05 | -8.40 | 168.92 | 193.58 |
| 2024-11-04 | -10.31 | 167.24 | 197.94 |
| 2024-11-01 | -10.57 | 172.30 | 204.47 |
| 2024-10-31 | -11.26 | 172.30 | 206.85 |
| 2024-10-30 | -11.26 | 162.18 | 195.45 |
| 2024-10-29 | -9.79 | 162.18 | 190.62 |
| 2024-10-28 | -10.21 | 163.02 | 192.92 |
| 2024-10-25 | -10.12 | 163.02 | 192.65 |
| 2024-10-24 | -10.63 | 163.02 | 194.30 |
| 2024-10-23 | -9.53 | 162.18 | 189.81 |
| 2024-10-22 | -10.63 | 162.18 | 193.36 |
| 2024-10-21 | -10.71 | 163.02 | 194.58 |
| 2024-10-18 | -9.45 | 173.98 | 202.57 |
| 2024-10-17 | -12.57 | 175.67 | 215.28 |
| 2024-10-16 | -11.64 | 176.51 | 212.93 |
| 2024-10-15 | -11.30 | 168.92 | 203.19 |
| 2024-10-14 | -8.19 | 166.39 | 190.14 |
| 2024-10-10 | -7.51 | 169.77 | 191.68 |
| 2024-10-09 | -10.21 | 161.34 | 191.04 |
| 2024-10-08 | -8.86 | 161.34 | 186.74 |
| 2024-10-07 | 0.24 | 173.98 | 173.33 |
| 2024-10-04 | -1.19 | 168.08 | 171.32 |
| 2024-10-03 | -3.89 | 163.87 | 174.54 |
| 2024-10-02 | -2.54 | 181.57 | 188.91 |
| 2024-09-30 | -8.10 | 161.34 | 184.37 |
| 2024-09-27 | -10.12 | 161.34 | 190.77 |
| 2024-09-26 | -12.99 | 155.44 | 193.56 |
| 2024-09-25 | -16.44 | 155.44 | 205.69 |
| 2024-09-24 | -16.86 | 155.44 | 207.24 |
| 2024-09-23 | -20.19 | 154.59 | 218.99 |
| 2024-09-20 | -20.23 | 154.59 | 219.16 |
| 2024-09-19 | -21.16 | 154.59 | 222.91 |
| 2024-09-17 | -22.72 | 154.59 | 229.42 |
| 2024-09-16 | -23.64 | 154.59 | 233.42 |
| 2024-09-13 | -23.89 | 154.59 | 234.53 |
| 2024-09-12 | -24.44 | 154.59 | 236.95 |
| 2024-09-11 | -25.16 | 154.59 | 240.17 |
| 2024-09-10 | -24.57 | 154.59 | 237.52 |
| 2024-09-09 | -24.86 | 154.59 | 238.84 |
| 2024-09-05 | -23.81 | 154.59 | 234.16 |
| 2024-09-04 | -23.85 | 154.59 | 234.34 |
| 2024-09-03 | -23.01 | 154.59 | 230.68 |
| 2024-09-02 | -22.93 | 155.44 | 231.42 |
| 2024-08-30 | -21.62 | 155.44 | 225.90 |
| 2024-08-29 | -22.63 | 155.44 | 230.15 |
| 2024-08-28 | -22.93 | 155.44 | 231.42 |
| 2024-08-27 | -22.21 | 154.59 | 227.28 |
| 2024-08-26 | -22.63 | 154.59 | 229.06 |
| 2024-08-23 | -23.31 | 157.12 | 235.25 |
| 2024-08-22 | -23.26 | 158.72 | 237.16 |
| 2024-08-21 | -24.36 | 158.72 | 242.04 |
| 2024-08-20 | -23.85 | 158.72 | 239.77 |
| 2024-08-19 | -23.56 | 158.72 | 238.46 |
| 2024-08-16 | -24.15 | 158.72 | 241.09 |
| 2024-08-15 | -25.50 | 160.41 | 249.52 |
| 2024-08-14 | -25.62 | 161.25 | 251.25 |
| 2024-08-13 | -25.33 | 161.25 | 249.86 |
| 2024-08-12 | -25.62 | 161.25 | 251.25 |
| 2024-08-09 | -25.62 | 161.25 | 251.25 |
| 2024-08-08 | -26.55 | 162.94 | 257.97 |
| 2024-08-07 | -26.59 | 160.41 | 254.73 |
| 2024-08-06 | -27.56 | 160.41 | 259.48 |
| 2024-08-05 | -27.35 | 161.25 | 259.59 |
| 2024-08-02 | -26.25 | 163.78 | 257.68 |
| 2024-08-01 | -24.82 | 161.25 | 247.51 |
| 2024-07-31 | -24.36 | 161.25 | 245.38 |
| 2024-07-30 | -26.08 | 161.25 | 253.45 |
| 2024-07-29 | -24.86 | 161.25 | 247.70 |
| 2024-07-26 | -26.08 | 161.25 | 253.45 |
| 2024-07-25 | -26.00 | 161.25 | 253.05 |
| 2024-07-24 | -24.69 | 161.25 | 246.92 |
| 2024-07-23 | -24.11 | 161.25 | 244.23 |
| 2024-07-22 | -23.26 | 161.25 | 240.45 |
| 2024-07-19 | -24.27 | 161.25 | 244.99 |
| 2024-07-18 | -22.80 | 162.09 | 239.50 |
| 2024-07-17 | -23.01 | 162.09 | 240.43 |
| 2024-07-16 | -23.01 | 165.47 | 244.81 |
| 2024-07-15 | -21.75 | 165.47 | 239.24 |
| 2024-07-12 | -20.57 | 165.47 | 234.20 |
| 2024-07-11 | -22.50 | 165.47 | 242.56 |
| 2024-07-10 | -24.11 | 165.47 | 249.78 |
| 2024-07-09 | -23.98 | 165.47 | 249.20 |
| 2024-07-08 | -23.85 | 165.47 | 248.62 |
| 2024-07-05 | -23.09 | 165.47 | 245.18 |
| 2024-07-04 | -22.04 | 166.31 | 241.60 |
| 2024-07-03 | -22.50 | 166.31 | 243.64 |
| 2024-07-02 | -23.39 | 167.15 | 248.71 |
| 2024-06-28 | -23.68 | 167.99 | 251.16 |
| 2024-06-27 | -23.64 | 167.99 | 250.97 |
| 2024-06-26 | -22.21 | 167.99 | 244.51 |
| 2024-06-25 | -22.38 | 165.47 | 242.00 |
| 2024-06-24 | -22.50 | 164.62 | 241.47 |
| 2024-06-21 | -22.50 | 165.47 | 242.56 |
| 2024-06-20 | -21.20 | 165.47 | 236.88 |
| 2024-06-19 | -20.78 | 165.47 | 235.09 |
| 2024-06-18 | -22.97 | 167.99 | 247.90 |
| 2024-06-17 | -22.93 | 167.99 | 247.71 |
| 2024-06-14 | -23.05 | 167.15 | 247.19 |
| 2024-06-13 | -22.25 | 167.15 | 243.61 |
| 2024-06-12 | -22.97 | 167.15 | 246.81 |
| 2024-06-11 | -22.08 | 167.15 | 242.87 |
| 2024-06-07 | -21.41 | 165.47 | 237.78 |
| 2024-06-06 | -20.99 | 165.47 | 235.98 |
| 2024-06-05 | -21.41 | 165.47 | 237.78 |
| 2024-06-04 | -21.41 | 165.04 | 237.25 |
| 2024-06-03 | -21.58 | 167.57 | 241.19 |
| 2024-05-31 | -22.93 | 166.73 | 246.07 |
| 2024-05-30 | -22.25 | 166.73 | 243.07 |
| 2024-05-29 | -21.20 | 166.73 | 238.48 |
| 2024-05-28 | -19.89 | 165.04 | 230.86 |
| 2024-05-27 | -19.98 | 168.41 | 235.42 |
| 2024-05-24 | -20.86 | 168.41 | 239.17 |
| 2024-05-23 | -19.89 | 165.89 | 231.92 |
| 2024-05-22 | -18.55 | 165.04 | 225.39 |
| 2024-05-21 | -18.50 | 167.57 | 228.32 |
| 2024-05-20 | -16.57 | 165.89 | 218.68 |
| 2024-05-17 | -16.95 | 165.89 | 220.13 |
| 2024-05-16 | -17.75 | 165.89 | 223.25 |
| 2024-05-14 | -19.01 | 165.89 | 228.29 |
| 2024-05-13 | -18.84 | 169.25 | 231.76 |
| 2024-05-10 | -19.47 | 165.89 | 230.18 |
| 2024-05-09 | -21.37 | 165.89 | 238.14 |
| 2024-05-08 | -22.46 | 173.46 | 252.68 |
| 2024-05-07 | -21.83 | 165.04 | 239.07 |
| 2024-05-06 | -21.33 | 169.25 | 242.23 |
| 2024-05-03 | -21.83 | 173.46 | 249.83 |
| 2024-05-02 | -22.88 | 176.82 | 258.97 |
| 2024-04-30 | -24.86 | 186.92 | 281.87 |
| 2024-04-29 | -24.95 | 198.70 | 297.99 |
| 2024-04-26 | -25.24 | 197.86 | 298.43 |
| 2024-04-25 | -26.87 | 193.65 | 301.55 |
| 2024-04-24 | -27.21 | 193.65 | 303.40 |
| 2024-04-23 | -28.75 | 186.08 | 301.52 |
| 2024-04-22 | -30.21 | 198.70 | 328.01 |
| 2024-04-19 | -31.21 | 194.49 | 328.13 |
| 2024-04-18 | -30.55 | 214.69 | 353.09 |
| 2024-04-17 | -31.17 | 214.69 | 357.21 |
| 2024-04-16 | -31.13 | 218.89 | 363.05 |
| 2024-04-15 | -29.75 | 223.10 | 359.95 |
| 2024-04-12 | -29.13 | 221.42 | 353.51 |
| 2024-04-11 | -27.58 | 219.74 | 341.51 |
| 2024-04-10 | -27.37 | 194.49 | 305.48 |
| 2024-04-09 | -28.67 | 194.49 | 312.84 |
| 2024-04-08 | -29.13 | 197.02 | 319.08 |
| 2024-04-05 | -29.25 | 199.54 | 323.39 |
| 2024-04-03 | -29.25 | 177.67 | 292.47 |
| 2024-04-02 | -28.37 | 167.57 | 273.57 |
| 2024-03-28 | -30.05 | 156.63 | 266.85 |
| 2024-03-27 | -30.59 | 160.84 | 275.78 |
| 2024-03-26 | -29.67 | 152.42 | 258.91 |
| 2024-03-25 | -30.34 | 138.96 | 243.03 |
| 2024-03-22 | -30.21 | 148.22 | 255.67 |
| 2024-03-21 | -28.58 | 142.33 | 239.31 |
| 2024-03-20 | -29.96 | 135.59 | 236.38 |
| 2024-03-19 | -30.05 | 136.44 | 237.98 |
| 2024-03-18 | -29.17 | 139.80 | 238.55 |
| 2024-03-15 | -29.21 | 136.44 | 234.00 |
| 2024-03-14 | -28.29 | 160.00 | 262.57 |
| 2024-03-13 | -27.66 | 161.68 | 261.76 |
| 2024-03-12 | -27.66 | 175.98 | 281.53 |
| 2024-03-11 | -29.88 | 159.15 | 269.58 |
| 2024-03-08 | -30.84 | 154.11 | 267.41 |
| 2024-03-07 | -31.42 | 152.42 | 268.09 |
| 2024-03-06 | -30.67 | 160.84 | 276.23 |
| 2024-03-05 | -31.92 | 160.84 | 283.16 |
| 2024-03-04 | -30.09 | 160.84 | 273.09 |
| 2024-03-01 | -30.17 | 160.84 | 273.53 |
| 2024-02-29 | -30.55 | 177.67 | 299.79 |
| 2024-02-28 | -30.34 | 175.98 | 296.17 |
| 2024-02-27 | -29.17 | 170.93 | 282.50 |
| 2024-02-26 | -29.96 | 167.57 | 282.03 |
| 2024-02-23 | -29.50 | 165.89 | 277.15 |
| 2024-02-22 | -29.34 | 166.73 | 277.45 |
| 2024-02-21 | -30.46 | 168.41 | 285.99 |
| 2024-02-20 | -31.59 | 168.41 | 292.36 |
| 2024-02-19 | -31.97 | 168.41 | 294.53 |
| 2024-02-16 | -31.09 | 169.25 | 290.72 |
| 2024-02-15 | -32.84 | 169.25 | 300.93 |
| 2024-02-14 | -33.09 | 160.84 | 289.86 |
| 2024-02-09 | -33.76 | 153.26 | 282.36 |
| 2024-02-08 | -33.18 | 153.26 | 279.01 |
| 2024-02-07 | -32.34 | 153.26 | 274.33 |
| 2024-02-06 | -32.01 | 153.26 | 272.49 |
| 2024-02-05 | -34.72 | 153.26 | 287.98 |
| 2024-02-02 | -34.60 | 160.00 | 297.53 |
| 2024-02-01 | -34.26 | 152.42 | 283.99 |
| 2024-01-31 | -34.76 | 162.52 | 302.42 |
| 2024-01-30 | -33.89 | 162.52 | 297.08 |
| 2024-01-29 | -32.22 | 160.84 | 284.81 |
| 2024-01-26 | -32.76 | 152.42 | 275.41 |
| 2024-01-25 | -31.72 | 160.84 | 281.99 |
| 2024-01-24 | -32.93 | 159.15 | 286.38 |
| 2024-01-23 | -35.35 | 159.15 | 300.85 |
| 2024-01-22 | -36.89 | 159.15 | 310.67 |
| 2024-01-19 | -35.52 | 159.15 | 301.89 |
| 2024-01-18 | -35.14 | 152.42 | 289.18 |
| 2024-01-17 | -35.68 | 152.42 | 292.47 |
| 2024-01-16 | -33.18 | 152.42 | 277.75 |
| 2024-01-15 | -31.59 | 152.42 | 268.99 |
| 2024-01-12 | -31.55 | 152.42 | 268.76 |
| 2024-01-11 | -31.26 | 162.52 | 281.88 |
| 2024-01-10 | -32.13 | 158.31 | 280.62 |
| 2024-01-09 | -31.76 | 160.00 | 280.99 |
| 2024-01-08 | -31.67 | 154.11 | 271.90 |
| 2024-01-05 | -30.34 | 160.84 | 274.43 |
| 2024-01-04 | -29.79 | 161.68 | 272.73 |
| 2024-01-03 | -29.88 | 167.57 | 281.58 |
| 2024-01-02 | -29.25 | 165.04 | 274.63 |
| 2023-12-29 | -28.21 | 169.25 | 275.04 |
| 2023-12-28 | -28.04 | 156.63 | 256.63 |
| 2023-12-27 | -30.00 | 160.84 | 272.64 |
| 2023-12-22 | -31.21 | 160.84 | 279.20 |
| 2023-12-21 | -29.92 | 160.84 | 272.20 |
| 2023-12-20 | -30.00 | 164.20 | 277.45 |
| 2023-12-19 | -30.55 | 164.20 | 280.40 |
| 2023-12-18 | -30.00 | 160.84 | 272.64 |
| 2023-12-15 | -29.25 | 152.42 | 256.79 |
| 2023-12-14 | -30.92 | 168.41 | 288.56 |
| 2023-12-13 | -31.67 | 169.25 | 294.07 |
| 2023-12-12 | -31.05 | 160.84 | 278.29 |
| 2023-12-11 | -31.76 | 170.09 | 295.78 |
| 2023-12-08 | -31.26 | 214.69 | 357.77 |
| 2023-12-07 | -31.21 | 216.37 | 359.94 |
| 2023-12-06 | -30.71 | 169.25 | 288.61 |
| 2023-12-05 | -31.26 | 160.84 | 279.43 |
| 2023-12-04 | -29.88 | 144.01 | 247.98 |
| 2023-12-01 | -29.13 | 139.80 | 238.35 |
| 2023-11-30 | -28.21 | 128.86 | 218.79 |
| 2023-11-29 | -28.46 | 109.51 | 192.85 |
| 2023-11-28 | -26.91 | 110.35 | 187.81 |
| 2023-11-27 | -26.20 | 122.97 | 202.14 |
| 2023-11-24 | -26.12 | 71.65 | 132.33 |
| 2023-11-23 | -24.57 | 69.96 | 125.34 |
| 2023-11-22 | -25.41 | 69.12 | 126.74 |
| 2023-11-21 | -25.49 | 68.28 | 125.86 |
| 2023-11-20 | -25.24 | 69.12 | 126.23 |
| 2023-11-17 | -26.62 | 76.70 | 140.80 |
| 2023-11-16 | -25.03 | 76.70 | 135.70 |
| 2023-11-15 | -23.99 | 76.70 | 132.46 |
| 2023-11-14 | -26.79 | 76.70 | 141.35 |
| 2023-11-13 | -26.66 | 76.70 | 140.94 |
| 2023-11-10 | -27.71 | 76.70 | 144.41 |
| 2023-11-09 | -26.37 | 76.70 | 139.98 |
| 2023-11-08 | -26.29 | 76.70 | 139.71 |
| 2023-11-07 | -25.83 | 76.70 | 138.22 |
| 2023-11-06 | -24.53 | 76.70 | 134.13 |
| 2023-11-03 | -25.83 | 76.70 | 138.22 |
| 2023-11-02 | -27.62 | 76.70 | 144.13 |
| 2023-11-01 | -28.21 | 76.70 | 146.12 |
| 2023-10-31 | -28.08 | 76.70 | 145.69 |
| 2023-10-30 | -26.79 | 76.70 | 141.35 |
| 2023-10-27 | -26.79 | 76.70 | 141.35 |
| 2023-10-26 | -28.37 | 76.70 | 146.67 |
| 2023-10-25 | -28.16 | 76.70 | 145.97 |
| 2023-10-24 | -28.73 | 76.70 | 147.93 |
| 2023-10-20 | -27.96 | 76.70 | 145.28 |
| 2023-10-19 | -27.48 | 76.70 | 143.64 |
| 2023-10-18 | -25.57 | 76.70 | 137.41 |
| 2023-10-17 | -25.49 | 76.70 | 137.15 |
| 2023-10-16 | -26.02 | 76.70 | 138.84 |
| 2023-10-13 | -25.33 | 76.70 | 136.64 |
| 2023-10-12 | -23.63 | 76.70 | 131.37 |
| 2023-10-11 | -24.88 | 76.70 | 135.23 |
| 2023-10-10 | -25.82 | 76.70 | 138.19 |
| 2023-10-09 | -26.42 | 76.70 | 140.15 |
| 2023-10-06 | -26.54 | 76.70 | 140.55 |
| 2023-10-05 | -27.76 | 76.70 | 144.59 |
| 2023-10-04 | -27.88 | 76.70 | 145.01 |
| 2023-10-03 | -27.35 | 76.70 | 143.23 |
| 2023-09-29 | -25.33 | 76.70 | 136.64 |
| 2023-09-28 | -27.11 | 76.70 | 142.42 |
| 2023-09-27 | -26.10 | 76.70 | 139.10 |
| 2023-09-26 | -26.75 | 76.70 | 141.21 |
| 2023-09-25 | -25.73 | 76.70 | 137.93 |
| 2023-09-22 | -24.28 | 76.70 | 133.35 |
| 2023-09-21 | -25.98 | 76.70 | 138.71 |
| 2023-09-20 | -25.05 | 76.70 | 135.74 |
| 2023-09-19 | -24.56 | 77.54 | 135.34 |
| 2023-09-18 | -24.92 | 76.70 | 135.36 |
| 2023-09-15 | -23.87 | 76.70 | 132.10 |
| 2023-09-14 | -24.28 | 76.70 | 133.35 |
| 2023-09-13 | -24.48 | 76.70 | 133.97 |
| 2023-09-12 | -24.44 | 76.70 | 133.85 |
| 2023-09-11 | -24.20 | 76.70 | 133.10 |
| 2023-09-07 | -23.91 | 76.70 | 132.23 |
| 2023-09-06 | -22.98 | 76.70 | 129.42 |
| 2023-09-05 | -22.98 | 76.70 | 129.42 |
| 2023-09-04 | -21.36 | 76.70 | 124.69 |
| 2023-08-31 | -23.35 | 76.70 | 130.51 |
| 2023-08-30 | -23.06 | 76.70 | 129.66 |
| 2023-08-29 | -22.94 | 76.70 | 129.30 |
| 2023-08-28 | -24.48 | 76.70 | 133.97 |
| 2023-08-25 | -25.05 | 76.70 | 135.74 |
| 2023-08-24 | -24.03 | 76.70 | 132.60 |
| 2023-08-23 | -25.45 | 76.70 | 137.02 |
| 2023-08-22 | -25.82 | 76.70 | 138.19 |
| 2023-08-21 | -26.50 | 76.70 | 140.42 |
| 2023-08-18 | -25.17 | 76.70 | 136.12 |
| 2023-08-17 | -23.55 | 76.70 | 131.12 |
| 2023-08-16 | -23.67 | 76.02 | 130.61 |
| 2023-08-15 | -22.62 | 76.02 | 127.47 |
| 2023-08-14 | -21.85 | 76.02 | 125.23 |
| 2023-08-11 | -20.55 | 76.02 | 121.56 |
| 2023-08-10 | -19.90 | 76.02 | 119.76 |
| 2023-08-09 | -19.98 | 76.02 | 119.99 |
| 2023-08-08 | -20.27 | 76.02 | 120.77 |
| 2023-08-07 | -18.85 | 76.02 | 116.91 |
| 2023-08-04 | -18.85 | 76.02 | 116.91 |
| 2023-08-03 | -19.42 | 76.02 | 118.44 |
| 2023-08-02 | -19.05 | 76.02 | 117.46 |
| 2023-08-01 | -16.83 | 76.02 | 111.63 |
| 2023-07-31 | -16.83 | 76.02 | 111.63 |
| 2023-07-28 | -17.31 | 76.02 | 112.88 |
| 2023-07-27 | -18.53 | 76.02 | 116.05 |
| 2023-07-26 | -19.58 | 76.02 | 118.88 |
| 2023-07-25 | -19.34 | 76.02 | 118.22 |
| 2023-07-24 | -22.41 | 76.02 | 126.88 |
| 2023-07-21 | -20.67 | 76.02 | 121.90 |
| 2023-07-20 | -21.44 | 76.02 | 124.07 |
| 2023-07-19 | -21.28 | 76.02 | 123.61 |
| 2023-07-18 | -21.00 | 76.02 | 122.81 |
| 2023-07-14 | -19.42 | 76.02 | 118.44 |
| 2023-07-13 | -19.62 | 76.02 | 118.99 |
| 2023-07-12 | -21.60 | 76.02 | 124.53 |
| 2023-07-11 | -22.50 | 76.02 | 127.11 |
| 2023-07-10 | -23.14 | 76.02 | 129.03 |
| 2023-07-07 | -23.63 | 76.02 | 130.48 |
| 2023-07-06 | -22.98 | 76.02 | 128.55 |
| 2023-07-05 | -21.16 | 76.02 | 123.26 |
| 2023-07-04 | -19.98 | 76.02 | 119.99 |
| 2023-07-03 | -20.47 | 76.02 | 121.33 |
| 2023-06-30 | -22.05 | 76.02 | 125.81 |
| 2023-06-29 | -21.97 | 76.02 | 125.58 |
| 2023-06-28 | -20.92 | 76.02 | 122.58 |
| 2023-06-27 | -21.12 | 76.02 | 123.15 |
| 2023-06-26 | -22.45 | 76.02 | 126.99 |
| 2023-06-23 | -22.17 | 76.02 | 126.17 |
| 2023-06-21 | -20.84 | 76.02 | 122.35 |
| 2023-06-20 | -19.34 | 76.86 | 119.26 |
| 2023-06-19 | -18.20 | 76.86 | 116.22 |
| 2023-06-16 | -17.64 | 76.86 | 114.73 |
| 2023-06-15 | -18.45 | 76.86 | 116.86 |
| 2023-06-14 | -20.23 | 76.86 | 121.71 |
| 2023-06-13 | -19.70 | 77.53 | 121.09 |
| 2023-06-12 | -20.23 | 77.53 | 122.55 |
| 2023-06-09 | -20.39 | 77.53 | 123.00 |
| 2023-06-08 | -20.84 | 77.53 | 124.26 |
| 2023-06-07 | -21.08 | 77.53 | 124.95 |
| 2023-06-06 | -21.81 | 77.53 | 127.04 |
| 2023-06-05 | -21.64 | 77.53 | 126.57 |
| 2023-06-02 | -22.29 | 77.53 | 128.46 |
| 2023-06-01 | -25.37 | 77.53 | 137.88 |
| 2023-05-31 | -25.17 | 77.53 | 137.24 |
| 2023-05-30 | -23.79 | 77.53 | 132.95 |
| 2023-05-29 | -23.95 | 77.53 | 133.45 |
| 2023-05-25 | -23.18 | 77.53 | 131.11 |
| 2023-05-24 | -21.81 | 77.53 | 127.04 |
| 2023-05-23 | -20.63 | 77.53 | 123.68 |
| 2023-05-22 | -19.66 | 77.53 | 120.98 |
| 2023-05-19 | -20.63 | 77.53 | 123.68 |
| 2023-05-18 | -19.50 | 75.86 | 118.46 |
| 2023-05-17 | -20.27 | 75.86 | 120.57 |
| 2023-05-16 | -18.53 | 75.86 | 115.86 |
| 2023-05-15 | -18.53 | 75.86 | 115.86 |
| 2023-05-12 | -20.03 | 75.86 | 119.90 |
| 2023-05-11 | -19.58 | 75.86 | 118.68 |
| 2023-05-10 | -19.54 | 75.86 | 118.57 |
| 2023-05-09 | -19.17 | 75.86 | 117.59 |
| 2023-05-08 | -17.39 | 75.86 | 112.89 |
| 2023-05-05 | -18.37 | 75.03 | 114.41 |
| 2023-05-04 | -18.77 | 75.03 | 115.48 |
| 2023-05-03 | -19.90 | 75.03 | 118.53 |
| 2023-05-02 | -19.05 | 75.03 | 116.23 |
| 2023-04-28 | -19.01 | 75.03 | 116.12 |
| 2023-04-27 | -19.26 | 75.03 | 116.77 |
| 2023-04-26 | -19.70 | 75.03 | 117.97 |
| 2023-04-25 | -20.14 | 75.03 | 119.18 |
| 2023-04-24 | -18.77 | 75.03 | 115.48 |
| 2023-04-21 | -18.45 | 75.03 | 114.63 |
| 2023-04-20 | -17.00 | 75.86 | 111.88 |
| 2023-04-19 | -17.16 | 75.86 | 112.30 |
| 2023-04-18 | -16.03 | 75.86 | 109.44 |
| 2023-04-17 | -15.31 | 75.86 | 107.65 |
| 2023-04-14 | -16.60 | 75.86 | 110.86 |
| 2023-04-13 | -17.16 | 75.86 | 112.30 |
| 2023-04-12 | -17.32 | 75.86 | 112.71 |
| 2023-04-11 | -16.52 | 75.86 | 110.66 |
| 2023-04-06 | -17.24 | 75.86 | 112.50 |
| 2023-04-04 | -17.48 | 75.03 | 112.12 |
| 2023-04-03 | -17.00 | 75.03 | 110.88 |
| 2023-03-31 | -17.08 | 75.03 | 111.08 |
| 2023-03-30 | -17.32 | 75.03 | 111.70 |
| 2023-03-29 | -17.89 | 75.03 | 113.16 |
| 2023-03-28 | -19.42 | 75.03 | 117.21 |
| 2023-03-27 | -20.34 | 75.03 | 119.73 |
| 2023-03-24 | -19.01 | 75.03 | 116.13 |
| 2023-03-23 | -18.37 | 75.03 | 114.42 |
| 2023-03-22 | -20.22 | 75.03 | 119.40 |
| 2023-03-21 | -21.59 | 75.03 | 123.23 |
| 2023-03-20 | -22.60 | 75.03 | 126.14 |
| 2023-03-17 | -20.46 | 75.03 | 120.07 |
| 2023-03-16 | -21.71 | 75.03 | 123.58 |
| 2023-03-15 | -20.30 | 75.03 | 119.62 |
| 2023-03-14 | -21.59 | 75.03 | 123.23 |
| 2023-03-13 | -19.74 | 75.03 | 118.08 |
| 2023-03-10 | -21.47 | 79.20 | 128.20 |
| 2023-03-09 | -18.77 | 79.20 | 120.61 |
| 2023-03-08 | -18.45 | 79.20 | 119.74 |
| 2023-03-07 | -16.52 | 79.20 | 114.65 |
| 2023-03-06 | -16.19 | 79.20 | 113.82 |
| 2023-03-03 | -16.27 | 81.70 | 117.02 |
| 2023-03-02 | -17.00 | 81.70 | 118.91 |
| 2023-03-01 | -16.35 | 81.70 | 117.23 |
| 2023-02-28 | -19.46 | 81.70 | 125.59 |
| 2023-02-27 | -19.09 | 81.70 | 124.58 |
| 2023-02-24 | -18.45 | 81.70 | 122.81 |
| 2023-02-23 | -17.48 | 81.70 | 120.20 |
| 2023-02-22 | -17.24 | 80.03 | 117.54 |
| 2023-02-21 | -16.68 | 80.03 | 116.07 |
| 2023-02-20 | -15.39 | 98.37 | 134.44 |
| 2023-02-17 | -15.87 | 91.70 | 127.87 |
| 2023-02-16 | -14.82 | 91.70 | 125.06 |
| 2023-02-15 | -15.63 | 91.70 | 127.21 |
| 2023-02-14 | -14.42 | 91.70 | 124.00 |
| 2023-02-13 | -14.02 | 75.03 | 103.57 |
| 2023-02-10 | -14.18 | 76.70 | 105.89 |
| 2023-02-09 | -12.33 | 76.70 | 101.54 |
| 2023-02-08 | -13.70 | 76.70 | 104.74 |
| 2023-02-07 | -13.70 | 78.37 | 106.67 |
| 2023-02-06 | -13.94 | 87.53 | 117.90 |
| 2023-02-03 | -12.25 | 80.87 | 106.10 |
| 2023-02-02 | -11.04 | 90.03 | 113.61 |
| 2023-02-01 | -10.63 | 484.27 | 553.79 |
| 2023-01-31 | -11.36 | 77.53 | 100.28 |
| 2023-01-30 | -10.47 | 77.53 | 98.30 |
| 2023-01-27 | -8.22 | 69.20 | 84.34 |
| 2023-01-26 | -8.46 | 69.20 | 84.83 |
| 2023-01-20 | -10.63 | 69.20 | 89.33 |
| 2023-01-19 | -12.25 | 69.20 | 92.81 |
| 2023-01-18 | -12.08 | 69.20 | 92.45 |
| 2023-01-17 | -12.57 | 69.20 | 93.52 |
| 2023-01-16 | -12.00 | 69.20 | 92.28 |
| 2023-01-13 | -11.92 | 69.20 | 92.10 |
| 2023-01-12 | -12.81 | 69.20 | 94.05 |
| 2023-01-11 | -13.05 | 69.20 | 94.59 |
| 2023-01-10 | -13.53 | 69.20 | 95.68 |
| 2023-01-09 | -13.37 | 69.20 | 95.32 |
| 2023-01-06 | -14.90 | 69.20 | 98.83 |
| 2023-01-05 | -14.66 | 69.20 | 98.27 |
| 2023-01-04 | -15.71 | 69.20 | 100.73 |
| 2023-01-03 | -18.37 | 69.20 | 107.27 |
| 2022-12-30 | -19.74 | 69.20 | 110.81 |
| 2022-12-29 | -20.02 | 69.20 | 111.55 |
| 2022-12-28 | -19.26 | 69.20 | 109.55 |
| 2022-12-23 | -20.63 | 69.20 | 113.16 |
| 2022-12-22 | -20.26 | 69.20 | 112.19 |
| 2022-12-21 | -22.28 | 69.20 | 117.69 |
| 2022-12-20 | -22.60 | 69.20 | 118.60 |
| 2022-12-19 | -21.39 | 69.20 | 115.24 |
| 2022-12-16 | -20.95 | 69.20 | 114.03 |
| 2022-12-15 | -21.39 | 69.20 | 115.24 |
| 2022-12-14 | -20.22 | 69.20 | 112.09 |
| 2022-12-13 | -20.50 | 69.20 | 112.84 |
| 2022-12-12 | -21.11 | 69.20 | 114.47 |
| 2022-12-09 | -19.42 | 69.20 | 109.97 |
| 2022-12-08 | -21.19 | 69.20 | 114.69 |
| 2022-12-07 | -23.53 | 69.20 | 121.25 |
| 2022-12-06 | -21.11 | 69.20 | 114.47 |
| 2022-12-05 | -21.15 | 69.20 | 114.58 |
| 2022-12-02 | -24.37 | 69.20 | 123.73 |
| 2022-12-01 | -23.77 | 69.20 | 121.95 |
| 2022-11-30 | -24.65 | 69.20 | 124.56 |
| 2022-11-29 | -26.19 | 69.20 | 129.22 |
| 2022-11-28 | -29.81 | 69.20 | 141.06 |
| 2022-11-25 | -28.76 | 69.20 | 137.52 |
| 2022-11-24 | -28.36 | 69.20 | 136.18 |
| 2022-11-23 | -29.01 | 69.20 | 138.33 |
| 2022-11-22 | -29.41 | 69.20 | 139.69 |
| 2022-11-21 | -28.40 | 69.20 | 136.32 |
| 2022-11-18 | -27.15 | 69.20 | 132.26 |
| 2022-11-17 | -26.87 | 69.20 | 131.37 |
| 2022-11-16 | -26.02 | 69.20 | 128.72 |
| 2022-11-15 | -25.66 | 69.20 | 127.61 |
| 2022-11-14 | -28.68 | 69.20 | 137.25 |
| 2022-11-11 | -29.81 | 69.20 | 141.06 |
| 2022-11-10 | -34.73 | 69.20 | 159.22 |
| 2022-11-09 | -33.68 | 69.20 | 155.12 |
| 2022-11-08 | -32.83 | 69.20 | 151.91 |
| 2022-11-07 | -32.79 | 69.20 | 151.76 |
| 2022-11-04 | -34.61 | 66.70 | 154.91 |
| 2022-11-03 | -37.87 | 66.70 | 168.30 |
| 2022-11-02 | -35.90 | 66.70 | 160.04 |
| 2022-11-01 | -37.35 | 66.70 | 166.06 |
| 2022-10-31 | -40.29 | 66.70 | 179.17 |
| 2022-10-28 | -39.80 | 66.70 | 176.93 |
| 2022-10-27 | -37.51 | 67.53 | 168.08 |
| 2022-10-26 | -37.90 | 67.53 | 169.76 |
| 2022-10-25 | -38.48 | 70.86 | 177.74 |
| 2022-10-24 | -38.48 | 70.86 | 177.74 |
| 2022-10-21 | -34.40 | 75.03 | 166.80 |
| 2022-10-20 | -34.20 | 75.03 | 166.01 |
| 2022-10-19 | -33.23 | 75.03 | 162.14 |
| 2022-10-18 | -31.71 | 75.03 | 156.32 |
| 2022-10-17 | -32.96 | 75.03 | 161.08 |
| 2022-10-14 | -33.00 | 75.03 | 161.23 |
| 2022-10-13 | -33.66 | 75.03 | 163.83 |
| 2022-10-12 | -32.53 | 75.03 | 159.42 |
| 2022-10-11 | -31.99 | 75.03 | 157.35 |
| 2022-10-10 | -30.59 | 75.03 | 152.16 |
| 2022-10-07 | -28.52 | 75.03 | 144.88 |
| 2022-10-06 | -27.44 | 75.03 | 141.21 |
| 2022-10-05 | -27.16 | 75.03 | 140.31 |
| 2022-10-03 | -31.13 | 75.03 | 154.15 |
| 2022-09-30 | -30.43 | 75.03 | 151.59 |
| 2022-09-29 | -30.78 | 75.03 | 152.86 |
| 2022-09-28 | -30.39 | 75.03 | 151.45 |
| 2022-09-27 | -27.98 | 75.03 | 143.03 |
| 2022-09-26 | -28.06 | 75.03 | 143.30 |
| 2022-09-23 | -27.75 | 75.03 | 142.25 |
| 2022-09-22 | -26.85 | 75.03 | 139.29 |
| 2022-09-21 | -25.69 | 75.03 | 135.53 |
| 2022-09-20 | -24.40 | 75.03 | 131.53 |
| 2022-09-19 | -25.38 | 75.03 | 134.55 |
| 2022-09-16 | -24.56 | 75.03 | 132.01 |
| 2022-09-15 | -23.94 | 75.03 | 130.11 |
| 2022-09-14 | -24.17 | 75.03 | 130.82 |
| 2022-09-13 | -22.34 | 75.03 | 125.39 |
| 2022-09-09 | -22.23 | 75.03 | 125.05 |
| 2022-09-08 | -24.25 | 75.03 | 131.06 |
| 2022-09-07 | -23.51 | 75.03 | 128.82 |
| 2022-09-06 | -22.96 | 75.03 | 127.21 |
| 2022-09-05 | -23.00 | 75.03 | 127.32 |
| 2022-09-02 | -22.07 | 75.03 | 124.60 |
| 2022-09-01 | -21.45 | 75.03 | 122.82 |
| 2022-08-31 | -20.28 | 75.03 | 119.56 |
| 2022-08-30 | -20.28 | 75.03 | 119.56 |
| 2022-08-29 | -20.20 | 75.03 | 119.35 |
| 2022-08-26 | -19.50 | 75.03 | 117.44 |
| 2022-08-25 | -20.28 | 75.03 | 119.56 |
| 2022-08-24 | -23.00 | 75.03 | 127.32 |
| 2022-08-23 | -22.07 | 75.03 | 124.60 |
| 2022-08-22 | -21.14 | 75.03 | 121.94 |
| 2022-08-19 | -20.98 | 75.03 | 121.50 |
| 2022-08-18 | -21.14 | 75.03 | 121.94 |
| 2022-08-17 | -20.59 | 69.20 | 113.07 |
| 2022-08-16 | -20.90 | 74.17 | 120.20 |
| 2022-08-15 | -19.97 | 74.17 | 117.63 |
| 2022-08-12 | -19.43 | 74.17 | 116.16 |
| 2022-08-11 | -19.97 | 74.17 | 117.63 |
| 2022-08-10 | -21.68 | 74.17 | 122.39 |
| 2022-08-09 | -20.28 | 74.17 | 118.48 |
| 2022-08-08 | -20.05 | 74.17 | 117.85 |
| 2022-08-05 | -19.50 | 74.17 | 116.37 |
| 2022-08-04 | -19.58 | 78.32 | 121.74 |
| 2022-08-03 | -21.14 | 86.61 | 136.63 |
| 2022-08-02 | -21.45 | 86.61 | 137.57 |
| 2022-08-01 | -19.58 | 86.61 | 132.05 |
| 2022-07-29 | -19.58 | 66.71 | 107.30 |
| 2022-07-28 | -17.87 | 66.71 | 102.98 |
| 2022-07-27 | -17.56 | 66.71 | 102.21 |
| 2022-07-26 | -16.55 | 66.71 | 99.76 |
| 2022-07-25 | -17.87 | 66.71 | 102.98 |
| 2022-07-22 | -17.95 | 66.71 | 103.17 |
| 2022-07-21 | -18.03 | 65.88 | 102.35 |
| 2022-07-20 | -16.63 | 65.88 | 98.96 |
| 2022-07-19 | -17.48 | 65.88 | 101.02 |
| 2022-07-18 | -16.94 | 65.88 | 99.70 |
| 2022-07-15 | -18.96 | 65.88 | 104.68 |
| 2022-07-14 | -17.40 | 65.88 | 100.83 |
| 2022-07-13 | -17.01 | 65.88 | 99.89 |
| 2022-07-12 | -16.94 | 65.88 | 99.70 |
| 2022-07-11 | -15.85 | 65.88 | 97.12 |
| 2022-07-08 | -13.59 | 65.88 | 91.97 |
| 2022-07-07 | -13.75 | 65.88 | 92.32 |
| 2022-07-06 | -14.37 | 65.88 | 93.72 |
| 2022-07-05 | -13.20 | 65.88 | 91.11 |
| 2022-07-04 | -13.36 | 65.88 | 91.46 |
| 2022-06-30 | -13.36 | 65.88 | 91.46 |
| 2022-06-29 | -12.97 | 65.88 | 90.60 |
| 2022-06-28 | -11.65 | 65.88 | 87.75 |
| 2022-06-27 | -12.19 | 65.88 | 88.91 |
| 2022-06-24 | -14.29 | 65.88 | 93.54 |
| 2022-06-23 | -15.93 | 65.88 | 97.30 |
| 2022-06-22 | -17.01 | 65.88 | 99.89 |
| 2022-06-21 | -14.91 | 65.88 | 94.96 |
| 2022-06-20 | -16.31 | 65.88 | 98.22 |
| 2022-06-17 | -16.55 | 65.88 | 98.77 |
| 2022-06-16 | -17.71 | 65.88 | 101.59 |
| 2022-06-15 | -15.85 | 65.88 | 97.12 |
| 2022-06-14 | -16.94 | 65.88 | 99.70 |
| 2022-06-13 | -17.01 | 65.88 | 99.89 |
| 2022-06-10 | -13.98 | 65.88 | 92.84 |
| 2022-06-09 | -13.83 | 65.88 | 92.49 |
| 2022-06-08 | -13.44 | 65.88 | 91.63 |
| 2022-06-07 | -15.23 | 65.88 | 95.67 |
| 2022-06-06 | -14.84 | 65.88 | 94.78 |
| 2022-06-02 | -17.01 | 65.88 | 99.89 |
| 2022-06-01 | -16.31 | 65.88 | 98.22 |
| 2022-05-31 | -15.93 | 65.88 | 97.30 |
| 2022-05-30 | -17.09 | 65.88 | 100.08 |
| 2022-05-27 | -18.65 | 64.55 | 102.27 |
| 2022-05-26 | -21.06 | 64.55 | 108.45 |
| 2022-05-25 | -20.75 | 64.55 | 107.63 |
| 2022-05-24 | -20.98 | 64.55 | 108.24 |
| 2022-05-23 | -19.81 | 64.55 | 105.21 |
| 2022-05-20 | -18.88 | 64.55 | 102.85 |
| 2022-05-19 | -21.14 | 64.55 | 108.65 |
| 2022-05-18 | -19.35 | 74.43 | 116.27 |
| 2022-05-17 | -19.43 | 78.54 | 121.58 |
| 2022-05-16 | -21.99 | 78.54 | 128.87 |
| 2022-05-13 | -22.23 | 78.54 | 129.56 |
| 2022-05-12 | -24.29 | 78.54 | 135.81 |
| 2022-05-11 | -22.38 | 65.37 | 113.06 |
| 2022-05-10 | -23.31 | 78.54 | 132.82 |
| 2022-05-06 | -21.68 | 78.54 | 127.96 |
| 2022-05-05 | -18.80 | 78.54 | 119.88 |
| 2022-05-04 | -18.41 | 78.54 | 118.84 |
| 2022-05-03 | -17.48 | 78.54 | 116.36 |
| 2022-04-29 | -17.48 | 78.54 | 116.36 |
| 2022-04-28 | -20.75 | 78.54 | 125.28 |
| 2022-04-27 | -21.99 | 78.54 | 128.87 |
| 2022-04-26 | -21.99 | 78.54 | 128.87 |
| 2022-04-25 | -21.91 | 81.01 | 131.81 |
| 2022-04-22 | -19.28 | 81.01 | 124.24 |
| 2022-04-21 | -19.13 | 81.01 | 123.81 |
| 2022-04-20 | -18.20 | 81.01 | 121.27 |
| 2022-04-19 | -17.81 | 81.01 | 120.23 |
| 2022-04-14 | -15.87 | 81.01 | 115.16 |
| 2022-04-13 | -16.41 | 81.01 | 116.55 |
| 2022-04-12 | -16.65 | 81.01 | 117.16 |
| 2022-04-11 | -17.03 | 87.59 | 126.10 |
| 2022-04-08 | -14.40 | 87.59 | 119.15 |
| 2022-04-07 | -14.71 | 85.94 | 118.01 |
| 2022-04-06 | -13.78 | 85.94 | 115.66 |
| 2022-04-04 | -12.08 | 85.94 | 111.48 |
| 2022-04-01 | -13.78 | 85.94 | 115.66 |
| 2022-03-31 | -13.70 | 86.77 | 116.42 |
| 2022-03-30 | -13.24 | 86.77 | 115.26 |
| 2022-03-29 | -14.32 | 86.77 | 117.99 |
| 2022-03-28 | -15.25 | 88.41 | 122.32 |
| 2022-03-25 | -16.41 | 83.48 | 119.51 |
| 2022-03-24 | -14.25 | 85.12 | 115.87 |
| 2022-03-23 | -13.55 | 86.77 | 116.04 |
| 2022-03-22 | -14.48 | 83.48 | 114.54 |
| 2022-03-21 | -17.11 | 82.65 | 120.36 |
| 2022-03-18 | -16.10 | 82.65 | 117.71 |
| 2022-03-17 | -16.03 | 80.18 | 114.57 |
| 2022-03-16 | -21.60 | 77.72 | 126.69 |
| 2022-03-15 | -27.76 | 76.89 | 144.88 |
| 2022-03-14 | -23.31 | 83.48 | 139.24 |
| 2022-03-11 | -19.44 | 83.48 | 127.74 |
| 2022-03-10 | -18.27 | 83.48 | 124.50 |
| 2022-03-09 | -19.51 | 81.83 | 125.91 |
| 2022-03-08 | -19.13 | 81.83 | 124.83 |
| 2022-03-07 | -17.81 | 87.59 | 128.24 |
| 2022-03-04 | -14.56 | 89.24 | 121.47 |
| 2022-03-03 | -12.31 | 91.70 | 118.61 |
| 2022-03-02 | -12.85 | 95.82 | 124.69 |
| 2022-03-01 | -11.38 | 95.82 | 120.96 |
| 2022-02-28 | -11.38 | 80.18 | 103.32 |
| 2022-02-25 | -11.22 | 80.18 | 102.97 |
| 2022-02-24 | -10.68 | 80.18 | 101.73 |
| 2022-02-23 | -7.82 | 80.18 | 95.46 |
| 2022-02-22 | -8.51 | 84.30 | 101.45 |
| 2022-02-21 | -5.72 | 84.30 | 95.49 |
| 2022-02-18 | -5.18 | 84.30 | 94.37 |
| 2022-02-17 | -3.48 | 85.12 | 91.79 |
| 2022-02-16 | -3.86 | 81.83 | 89.14 |
| 2022-02-15 | -5.26 | 81.83 | 91.92 |
| 2022-02-14 | -4.41 | 81.83 | 90.21 |
| 2022-02-11 | -3.09 | 93.35 | 99.51 |
| 2022-02-10 | -3.01 | 95.82 | 101.90 |
| 2022-02-09 | -3.32 | 99.11 | 105.95 |
| 2022-02-08 | -5.18 | 99.11 | 109.99 |
| 2022-02-07 | -4.41 | 88.41 | 97.10 |
| 2022-02-04 | -4.33 | 88.41 | 96.94 |
| 2022-01-31 | -7.12 | 88.41 | 102.85 |
| 2022-01-28 | -8.28 | 88.41 | 105.42 |
| 2022-01-27 | -7.35 | 88.41 | 103.36 |
| 2022-01-26 | -5.49 | 88.41 | 99.36 |
| 2022-01-25 | -5.49 | 88.41 | 99.36 |
| 2022-01-24 | -3.94 | 88.41 | 96.14 |
| 2022-01-21 | -2.94 | 88.41 | 94.11 |
| 2022-01-20 | -2.86 | 88.41 | 93.96 |
| 2022-01-19 | -6.19 | 88.41 | 100.84 |
| 2022-01-18 | -6.03 | 88.41 | 100.51 |
| 2022-01-17 | -5.72 | 88.41 | 99.85 |
| 2022-01-14 | -5.18 | 88.41 | 98.71 |
| 2022-01-13 | -4.87 | 88.41 | 98.06 |
| 2022-01-12 | -5.10 | 88.41 | 98.55 |
| 2022-01-11 | -7.58 | 88.41 | 103.87 |
| 2022-01-10 | -7.66 | 88.41 | 104.04 |
| 2022-01-07 | -8.44 | 88.41 | 105.77 |
| 2022-01-06 | -10.06 | 88.41 | 109.49 |
| 2022-01-05 | -10.76 | 88.41 | 111.13 |
| 2022-01-04 | -9.21 | 88.41 | 107.53 |
| 2022-01-03 | -9.36 | 88.41 | 107.88 |
| 2021-12-31 | -8.90 | 88.41 | 106.82 |
| 2021-12-30 | -9.83 | 88.41 | 108.95 |
| 2021-12-29 | -10.14 | 72.78 | 92.28 |
| 2021-12-28 | -9.29 | 72.78 | 90.47 |
| 2021-12-24 | -9.44 | 72.78 | 90.80 |
| 2021-12-23 | -9.60 | 72.78 | 91.12 |
| 2021-12-22 | -10.14 | 72.78 | 92.28 |
| 2021-12-21 | -10.53 | 72.78 | 93.11 |
| 2021-12-20 | -11.30 | 72.78 | 94.79 |
| 2021-12-17 | -9.60 | 89.24 | 109.32 |
| 2021-12-16 | -8.36 | 89.24 | 106.49 |
| 2021-12-15 | -8.67 | 89.24 | 107.19 |
| 2021-12-14 | -7.97 | 93.35 | 110.09 |
| 2021-12-13 | -6.50 | 93.35 | 106.79 |
| 2021-12-10 | -6.58 | 93.35 | 106.96 |
| 2021-12-09 | -5.57 | 93.35 | 104.75 |
| 2021-12-08 | -6.42 | 93.35 | 106.62 |
| 2021-12-07 | -6.50 | 93.35 | 106.79 |
| 2021-12-06 | -8.98 | 93.35 | 112.42 |
| 2021-12-03 | -7.35 | 93.35 | 108.69 |
| 2021-12-02 | -7.20 | 93.35 | 108.34 |
| 2021-12-01 | -7.66 | 93.35 | 109.39 |
| 2021-11-30 | -8.51 | 93.35 | 111.34 |
| 2021-11-29 | -6.50 | 93.35 | 106.79 |
| 2021-11-26 | -6.03 | 93.35 | 105.76 |
| 2021-11-25 | -3.48 | 93.35 | 100.31 |
| 2021-11-24 | -3.71 | 89.24 | 96.53 |
| 2021-11-23 | -3.86 | 89.24 | 96.84 |
| 2021-11-22 | -2.78 | 89.24 | 94.65 |
| 2021-11-19 | -2.47 | 89.24 | 94.03 |
| 2021-11-18 | -1.62 | 84.30 | 87.33 |
| 2021-11-17 | -0.15 | 84.30 | 84.57 |
| 2021-11-16 | -0.07 | 84.30 | 84.43 |
| 2021-11-15 | -1.00 | 84.30 | 86.16 |
| 2021-11-12 | -1.23 | 84.30 | 86.60 |
| 2021-11-11 | -1.46 | 84.30 | 87.04 |
| 2021-11-10 | -2.55 | 84.30 | 89.12 |
| 2021-11-09 | -3.32 | 84.30 | 90.63 |
| 2021-11-08 | -3.32 | 84.30 | 90.63 |
| 2021-11-05 | -2.86 | 84.30 | 89.72 |
| 2021-11-04 | -1.70 | 84.30 | 87.48 |
| 2021-11-03 | -2.55 | 84.30 | 89.12 |
| 2021-11-02 | -2.01 | 84.30 | 88.07 |
| 2021-11-01 | -2.01 | 84.30 | 88.07 |
| 2021-10-29 | -1.15 | 84.30 | 86.45 |
| 2021-10-28 | -0.69 | 84.30 | 85.58 |
| 2021-10-27 | -0.31 | 84.30 | 84.87 |
| 2021-10-26 | 1.21 | 84.30 | 82.10 |
| 2021-10-25 | 1.59 | 84.30 | 81.42 |
| 2021-10-22 | 1.51 | 84.30 | 81.55 |
| 2021-10-21 | 0.98 | 84.30 | 82.51 |
| 2021-10-20 | 1.74 | 84.30 | 81.15 |
| 2021-10-19 | 0.30 | 67.84 | 67.35 |
| 2021-10-18 | -0.99 | 67.84 | 69.53 |
| 2021-10-15 | -1.45 | 67.84 | 70.31 |
| 2021-10-12 | -2.89 | 65.37 | 70.29 |
| 2021-10-11 | -1.60 | 64.55 | 67.23 |
| 2021-10-08 | -3.34 | 72.78 | 78.76 |
| 2021-10-07 | -3.80 | 72.78 | 79.60 |
| 2021-10-06 | -6.61 | 72.78 | 85.00 |
| 2021-10-05 | -6.08 | 72.78 | 83.96 |
| 2021-10-04 | -6.23 | 81.01 | 93.03 |
| 2021-09-30 | -4.33 | 81.01 | 89.20 |
| 2021-09-29 | -3.95 | 81.01 | 88.45 |
| 2021-09-28 | -4.71 | 81.01 | 89.95 |
| 2021-09-27 | -5.85 | 81.01 | 92.25 |
| 2021-09-24 | -5.70 | 81.83 | 92.81 |
| 2021-09-23 | -4.48 | 81.83 | 90.36 |
| 2021-09-21 | -5.70 | 85.94 | 97.18 |
| 2021-09-20 | -6.08 | 85.94 | 97.97 |
| 2021-09-17 | -2.96 | 85.12 | 90.78 |
| 2021-09-16 | -3.80 | 85.12 | 92.43 |
| 2021-09-15 | -2.21 | 82.65 | 86.77 |
| 2021-09-14 | -0.76 | 82.65 | 84.06 |
| 2021-09-13 | 0.37 | 82.65 | 81.97 |
| 2021-09-10 | 1.81 | 82.65 | 79.40 |
| 2021-09-09 | -0.08 | 82.65 | 82.80 |
| 2021-09-08 | 2.04 | 82.65 | 79.00 |
| 2021-09-07 | 2.35 | 82.65 | 78.47 |
| 2021-09-06 | 1.51 | 82.65 | 79.93 |
| 2021-09-03 | 0.68 | 81.01 | 79.79 |
| 2021-09-02 | 1.28 | 81.01 | 78.71 |
| 2021-09-01 | 0.90 | 81.01 | 79.38 |
| 2021-08-31 | 0.22 | 81.01 | 80.61 |
| 2021-08-30 | -0.99 | 81.01 | 82.82 |
| 2021-08-27 | -1.52 | 81.01 | 83.81 |
| 2021-08-26 | -1.45 | 81.01 | 83.67 |
| 2021-08-25 | -0.39 | 85.12 | 85.84 |
| 2021-08-24 | -0.46 | 85.12 | 85.98 |
| 2021-08-23 | -2.59 | 85.12 | 90.03 |
| 2021-08-20 | -3.72 | 85.12 | 92.28 |
| 2021-08-19 | -1.98 | 85.12 | 88.86 |
| 2021-08-18 | 0.07 | 84.05 | 83.92 |
| 2021-08-17 | -0.39 | 84.05 | 84.76 |
| 2021-08-16 | 1.36 | 88.14 | 85.62 |
| 2021-08-13 | 2.04 | 88.14 | 84.38 |
| 2021-08-12 | 2.35 | 88.14 | 83.83 |
| 2021-08-11 | 2.95 | 89.78 | 84.33 |
| 2021-08-10 | 2.73 | 90.60 | 85.54 |
| 2021-08-09 | 1.51 | 99.59 | 96.62 |
| 2021-08-06 | 1.28 | 98.78 | 96.26 |
| 2021-08-05 | 1.36 | 98.78 | 96.11 |
| 2021-08-04 | 2.19 | 99.59 | 95.31 |
| 2021-08-03 | 1.21 | 99.59 | 97.21 |
| 2021-08-02 | 1.36 | 99.59 | 96.92 |
| 2021-07-30 | 0.60 | 83.23 | 82.14 |
| 2021-07-29 | 1.81 | 76.69 | 73.54 |
| 2021-07-28 | -1.22 | 63.60 | 65.62 |
| 2021-07-27 | -2.66 | 65.24 | 69.76 |
| 2021-07-26 | 1.28 | 68.51 | 66.37 |
| 2021-07-23 | 5.68 | 68.51 | 59.45 |
| 2021-07-22 | 7.13 | 71.78 | 60.36 |
| 2021-07-21 | 5.30 | 74.24 | 65.46 |
| 2021-07-20 | 5.30 | 73.42 | 64.68 |
| 2021-07-19 | 6.22 | 74.24 | 64.04 |
| 2021-07-16 | 8.49 | 74.24 | 60.60 |
| 2021-07-15 | 8.11 | 74.24 | 61.16 |
| 2021-07-14 | 7.35 | 74.24 | 62.30 |
| 2021-07-13 | 8.04 | 75.05 | 62.03 |
| 2021-07-12 | 6.59 | 55.42 | 45.81 |
| 2021-07-09 | 5.99 | 55.42 | 46.64 |
| 2021-07-08 | 5.23 | 55.42 | 47.70 |
| 2021-07-07 | 8.26 | 55.42 | 43.56 |
| 2021-07-06 | 8.34 | 55.42 | 43.46 |
| 2021-07-05 | 8.64 | 55.42 | 43.06 |
| 2021-07-02 | 9.02 | 55.42 | 42.56 |
| 2021-06-30 | 10.92 | 55.42 | 40.12 |
| 2021-06-29 | 11.60 | 55.42 | 39.26 |
| 2021-06-28 | 12.44 | 59.51 | 41.87 |
| 2021-06-25 | 12.36 | 59.51 | 41.96 |
| 2021-06-24 | 11.07 | 59.51 | 43.61 |
| 2021-06-23 | 10.84 | 57.88 | 42.43 |
| 2021-06-22 | 8.72 | 63.60 | 50.48 |
| 2021-06-21 | 9.48 | 63.60 | 49.44 |
| 2021-06-18 | 10.62 | 63.60 | 47.90 |
| 2021-06-17 | 9.55 | 65.24 | 50.83 |
| 2021-06-16 | 9.25 | 65.24 | 51.25 |
| 2021-06-15 | 10.01 | 65.24 | 50.20 |
| 2021-06-11 | 10.77 | 65.24 | 49.18 |
| 2021-06-10 | 10.31 | 65.24 | 49.79 |
| 2021-06-09 | 10.39 | 47.24 | 33.39 |
| 2021-06-08 | 10.46 | 47.24 | 33.29 |
| 2021-06-07 | 10.54 | 47.24 | 33.20 |
| 2021-06-04 | 10.92 | 48.06 | 33.48 |
| 2021-06-03 | 10.99 | 48.88 | 34.13 |
| 2021-06-02 | 12.21 | 55.42 | 38.51 |
| 2021-06-01 | 12.97 | 55.42 | 37.58 |
| 2021-05-31 | 11.53 | 55.42 | 39.36 |
| 2021-05-28 | 11.60 | 55.67 | 39.48 |
| 2021-05-27 | 11.45 | 55.67 | 39.67 |
| 2021-05-26 | 11.45 | 55.67 | 39.67 |
| 2021-05-25 | 10.69 | 62.15 | 46.49 |
| 2021-05-24 | 8.72 | 62.15 | 49.15 |
| 2021-05-21 | 8.64 | 58.10 | 45.52 |
| 2021-05-20 | 8.57 | 66.21 | 53.09 |
| 2021-05-18 | 9.17 | 60.53 | 47.04 |
| 2021-05-17 | 7.66 | 66.21 | 54.39 |
| 2021-05-14 | 6.97 | 66.21 | 55.37 |
| 2021-05-13 | 6.14 | 66.21 | 56.59 |
| 2021-05-12 | 7.73 | 66.21 | 54.28 |
| 2021-05-11 | 6.67 | 62.15 | 52.01 |
| 2021-05-10 | 9.02 | 62.15 | 48.73 |
| 2021-05-07 | 9.33 | 62.15 | 48.32 |
| 2021-05-06 | 9.17 | 62.15 | 48.53 |
| 2021-05-05 | 8.64 | 73.50 | 59.70 |
| 2021-05-04 | 9.17 | 74.31 | 59.67 |
| 2021-05-03 | 8.04 | 74.31 | 61.35 |
| 2021-04-30 | 9.25 | 74.31 | 59.56 |
| 2021-04-29 | 11.75 | 74.31 | 55.98 |
| 2021-04-28 | 10.31 | 62.15 | 46.99 |
| 2021-04-27 | 9.64 | 62.96 | 48.64 |
| 2021-04-26 | 9.86 | 66.21 | 51.29 |
| 2021-04-23 | 10.39 | 54.05 | 39.55 |
| 2021-04-22 | 9.03 | 37.83 | 26.41 |
| 2021-04-21 | 8.66 | 25.67 | 15.66 |
| 2021-04-20 | 10.39 | 25.67 | 13.84 |
| 2021-04-19 | 10.46 | 25.67 | 13.77 |
| 2021-04-16 | 9.94 | 33.78 | 21.69 |
| 2021-04-15 | 9.11 | 6.21 | -2.66 |
| 2021-04-14 | 9.79 | 7.83 | -1.78 |
| 2021-04-13 | 8.73 | 4.59 | -3.81 |
| 2021-04-12 | 7.68 | 3.78 | -3.62 |
| 2021-04-09 | 9.03 | 4.59 | -4.08 |
| 2021-04-08 | 10.09 | 4.59 | -4.99 |
| 2021-04-07 | 8.66 | 3.78 | -4.49 |
| 2021-04-01 | 9.64 | 2.97 | -6.08 |
| 2021-03-31 | 7.76 | 2.97 | -4.44 |
| 2021-03-30 | 8.36 | 2.97 | -4.97 |
| 2021-03-29 | 7.61 | 2.97 | -4.31 |
| 2021-03-26 | 7.38 | 2.97 | -4.11 |
| 2021-03-25 | 5.88 | 1.35 | -4.28 |
| 2021-03-24 | 5.73 | 2.16 | -3.38 |
| 2021-03-23 | 8.28 | 2.16 | -5.66 |
| 2021-03-22 | 9.41 | 2.97 | -5.89 |
| 2021-03-19 | 9.71 | 2.97 | -6.15 |
| 2021-03-18 | 11.52 | 2.16 | -8.39 |
| 2021-03-17 | 10.16 | 2.16 | -7.27 |
| 2021-03-16 | 10.01 | 2.16 | -7.14 |
| 2021-03-15 | 9.49 | 2.16 | -6.69 |
| 2021-03-12 | 9.03 | 2.16 | -6.31 |
| 2021-03-11 | 11.21 | 2.16 | -8.14 |
| 2021-03-10 | 9.56 | 2.16 | -6.76 |
| 2021-03-09 | 8.88 | 2.16 | -6.18 |
| 2021-03-08 | 8.06 | 2.16 | -5.46 |
| 2021-03-05 | 9.94 | 2.16 | -7.08 |
| 2021-03-04 | 10.61 | 2.16 | -7.65 |
| 2021-03-03 | 12.79 | 1.35 | -10.15 |
| 2021-03-02 | 9.94 | 2.16 | -7.08 |
| 2021-03-01 | 11.21 | 2.16 | -8.14 |
| 2021-02-26 | 9.86 | 1.35 | -7.75 |
| 2021-02-25 | 14.00 | 3.78 | -8.96 |
| 2021-02-24 | 12.34 | 3.78 | -7.62 |
| 2021-02-23 | 15.80 | 1.35 | -12.48 |
| 2021-02-22 | 14.75 | 3.78 | -9.56 |
| 2021-02-19 | 15.80 | 3.78 | -10.38 |
| 2021-02-18 | 15.73 | 3.78 | -10.32 |
| 2021-02-17 | 17.46 | 3.78 | -11.65 |
| 2021-02-16 | 16.18 | 1.35 | -12.77 |
| 2021-02-11 | 14.00 | 1.35 | -11.10 |
| 2021-02-10 | 13.77 | 1.35 | -10.92 |
| 2021-02-09 | 11.21 | 1.35 | -8.87 |
| 2021-02-08 | 10.91 | 1.35 | -8.63 |
| 2021-02-05 | 10.84 | 2.16 | -7.83 |
| 2021-02-04 | 9.94 | 1.35 | -7.81 |
| 2021-02-03 | 10.76 | 1.35 | -8.50 |
| 2021-02-02 | 10.61 | 1.35 | -8.38 |
| 2021-02-01 | 9.26 | 1.35 | -7.24 |
| 2021-01-29 | 7.00 | 1.35 | -5.29 |
| 2021-01-28 | 7.91 | 1.35 | -6.08 |
| 2021-01-27 | 10.76 | 1.35 | -8.50 |
| 2021-01-26 | 11.14 | 1.35 | -8.81 |
| 2021-01-25 | 13.85 | 1.35 | -10.98 |
| 2021-01-22 | 11.36 | 1.35 | -9.00 |
| 2021-01-21 | 13.02 | 1.35 | -10.33 |
| 2021-01-20 | 13.09 | 1.35 | -10.39 |
| 2021-01-19 | 12.04 | 2.97 | -8.10 |
| 2021-01-18 | 9.03 | 2.97 | -5.56 |
| 2021-01-15 | 8.21 | 2.97 | -4.84 |
| 2021-01-14 | 7.68 | 2.16 | -5.13 |
| 2021-01-13 | 6.78 | 1.35 | -5.09 |
| 2021-01-12 | 6.78 | 1.35 | -5.09 |
| 2021-01-11 | 5.73 | 1.35 | -4.14 |
| 2021-01-08 | 5.35 | 1.35 | -3.80 |
| 2021-01-07 | 4.15 | 1.35 | -2.69 |
| 2021-01-06 | 4.67 | 1.35 | -3.18 |
| 2021-01-05 | 4.30 | 1.35 | -2.83 |
| 2021-01-04 | 3.92 | 1.35 | -2.48 |
| 2020-12-31 | 3.02 | 3.78 | 0.74 |
| 2020-12-30 | 2.79 | 2.16 | -0.62 |
| 2020-12-29 | 0.54 | 2.16 | 1.61 |
| 2020-12-28 | -0.44 | 3.78 | 4.24 |
| 2020-12-24 | 0.01 | 2.16 | 2.15 |
| 2020-12-23 | -0.29 | 2.16 | 2.45 |
| 2020-12-22 | -1.12 | 2.16 | 3.31 |
| 2020-12-21 | -0.52 | 2.16 | 2.69 |
| 2020-12-18 | 0.01 | 2.16 | 2.15 |
| 2020-12-17 | 0.99 | 2.16 | 1.16 |
| 2020-12-16 | 0.31 | 2.16 | 1.84 |
| 2020-12-15 | -0.74 | 2.16 | 2.92 |
| 2020-12-14 | -0.06 | 2.16 | 2.22 |
| 2020-12-11 | 0.39 | 2.97 | 2.57 |
| 2020-12-10 | 0.01 | 2.97 | 2.96 |
| 2020-12-09 | 0.31 | 2.97 | 2.65 |
| 2020-12-08 | -0.52 | 7.02 | 7.58 |
| 2020-12-07 | 0.09 | 7.02 | 6.93 |
| 2020-12-04 | 1.44 | 7.02 | 5.50 |
| 2020-12-03 | 1.14 | 7.02 | 5.82 |
| 2020-12-02 | 0.31 | 7.02 | 6.69 |
| 2020-12-01 | 0.46 | 7.02 | 6.53 |
| 2020-11-30 | -0.14 | 7.02 | 7.17 |
| 2020-11-27 | 1.82 | 7.02 | 5.11 |
| 2020-11-26 | 1.29 | 7.02 | 5.66 |
| 2020-11-25 | 0.69 | 7.02 | 6.29 |
| 2020-11-24 | 0.54 | 7.02 | 6.45 |
| 2020-11-23 | 0.16 | 7.02 | 6.85 |
| 2020-11-20 | -0.06 | 7.02 | 7.09 |
| 2020-11-19 | -0.29 | 7.02 | 7.33 |
| 2020-11-18 | 0.31 | 7.02 | 6.69 |
| 2020-11-17 | -0.06 | 7.02 | 7.09 |
| 2020-11-16 | -0.22 | 7.02 | 7.25 |
| 2020-11-13 | -1.12 | 7.02 | 8.23 |
| 2020-11-12 | -0.97 | 7.02 | 8.07 |
| 2020-11-11 | -0.74 | 7.02 | 7.82 |
| 2020-11-10 | -0.74 | 7.02 | 7.82 |
| 2020-11-09 | -1.64 | 7.02 | 8.81 |
| 2020-11-06 | -2.70 | 7.02 | 9.99 |
| 2020-11-05 | -3.37 | 6.21 | 9.92 |
| 2020-11-04 | -6.01 | 2.97 | 9.55 |
| 2020-11-03 | -5.55 | 2.97 | 9.02 |
| 2020-11-02 | -7.51 | 2.97 | 11.33 |
| 2020-10-30 | -8.86 | 2.97 | 12.98 |
| 2020-10-29 | -7.06 | 2.97 | 10.79 |
| 2020-10-28 | -6.77 | 2.16 | 9.57 |
| 2020-10-27 | -6.55 | 1.35 | 8.44 |
| 2020-10-23 | -5.89 | 2.16 | 8.55 |
| 2020-10-22 | -6.40 | 5.40 | 12.60 |
| 2020-10-21 | -6.47 | 5.40 | 12.69 |
| 2020-10-20 | -7.20 | 5.40 | 13.58 |
| 2020-10-19 | -7.28 | 5.40 | 13.67 |
| 2020-10-16 | -7.72 | 5.40 | 14.21 |
| 2020-10-15 | -8.82 | 1.35 | 11.14 |
| 2020-10-14 | -6.91 | 1.35 | 8.87 |
| 2020-10-12 | -6.69 | 1.35 | 8.61 |
| 2020-10-09 | -8.52 | 1.35 | 10.79 |
| 2020-10-08 | -8.67 | 1.35 | 10.97 |
| 2020-10-07 | -8.23 | 1.35 | 10.43 |
| 2020-10-06 | -9.26 | 1.35 | 11.68 |
| 2020-10-05 | -10.21 | 1.35 | 12.87 |
| 2020-09-30 | -11.09 | 1.35 | 13.98 |
| 2020-09-29 | -11.82 | 1.35 | 14.93 |
| 2020-09-28 | -11.09 | 1.35 | 13.98 |
| 2020-09-25 | -11.89 | 1.35 | 15.02 |
| 2020-09-24 | -11.67 | 1.35 | 14.74 |
| 2020-09-23 | -10.21 | 1.35 | 12.87 |
| 2020-09-22 | -10.28 | 1.35 | 12.96 |
| 2020-09-21 | -9.47 | 1.35 | 11.95 |
| 2020-09-18 | -7.57 | 1.35 | 9.65 |
| 2020-09-17 | -8.01 | 1.35 | 10.17 |
| 2020-09-16 | -6.69 | 1.35 | 8.61 |
| 2020-09-15 | -6.55 | 1.35 | 8.44 |
| 2020-09-14 | -6.98 | 1.35 | 8.96 |
| 2020-09-11 | -7.50 | 1.35 | 9.56 |
| 2020-09-10 | -7.94 | 1.35 | 10.08 |
| 2020-09-09 | -7.57 | 1.35 | 9.65 |
| 2020-09-08 | -7.06 | 1.35 | 9.04 |
| 2020-09-07 | -6.84 | 1.35 | 8.78 |
| 2020-09-04 | -6.55 | 1.35 | 8.44 |
| 2020-09-03 | -5.81 | 1.35 | 7.60 |
| 2020-09-02 | -5.45 | 1.35 | 7.18 |
| 2020-09-01 | -5.23 | 1.35 | 6.94 |
| 2020-08-31 | -5.37 | 1.35 | 7.10 |
| 2020-08-28 | -4.35 | 2.16 | 6.80 |
| 2020-08-27 | -4.93 | 2.16 | 7.46 |
| 2020-08-26 | -4.35 | 2.16 | 6.80 |
| 2020-08-25 | -4.20 | 2.16 | 6.64 |
| 2020-08-24 | -4.13 | 2.16 | 6.56 |
| 2020-08-21 | -5.59 | 2.16 | 8.21 |
| 2020-08-20 | -6.84 | 2.16 | 9.65 |
| 2020-08-19 | -5.23 | 2.16 | 7.79 |
| 2020-08-18 | -4.71 | 2.72 | 7.81 |
| 2020-08-17 | -4.79 | 2.72 | 7.89 |
| 2020-08-14 | -5.45 | 2.72 | 8.64 |
| 2020-08-13 | -5.15 | 2.72 | 8.31 |
| 2020-08-12 | -5.23 | 2.72 | 8.39 |
| 2020-08-11 | -6.40 | 2.72 | 9.75 |
| 2020-08-10 | -8.08 | 2.72 | 11.76 |
| 2020-08-07 | -7.79 | 2.72 | 11.40 |
| 2020-08-06 | -6.25 | 2.72 | 9.57 |
| 2020-08-05 | -5.52 | 2.72 | 8.73 |
| 2020-08-04 | -6.18 | 0.32 | 6.92 |
| 2020-08-03 | -8.01 | 0.32 | 9.05 |
| 2020-07-31 | -7.50 | 0.32 | 8.45 |
| 2020-07-30 | -7.20 | 0.32 | 8.10 |
| 2020-07-29 | -6.55 | 0.32 | 7.34 |
| 2020-07-28 | -6.77 | 0.32 | 7.60 |
| 2020-07-27 | -7.13 | 0.32 | 8.02 |
| 2020-07-24 | -7.13 | 0.32 | 8.02 |
| 2020-07-23 | -5.15 | 0.32 | 5.77 |
| 2020-07-22 | -5.96 | 0.32 | 6.67 |
| 2020-07-21 | -3.76 | 0.32 | 4.24 |
| 2020-07-20 | -5.81 | 0.32 | 6.51 |
| 2020-07-17 | -5.52 | 0.32 | 6.18 |
| 2020-07-16 | -6.03 | 0.32 | 6.76 |
| 2020-07-15 | -4.13 | 0.32 | 4.64 |
| 2020-07-14 | -4.20 | 0.32 | 4.72 |
| 2020-07-13 | -3.03 | 0.32 | 3.45 |
| 2020-07-10 | -3.54 | 0.32 | 4.00 |
| 2020-07-09 | -1.57 | 0.32 | 1.91 |
| 2020-07-08 | -2.08 | 0.32 | 2.44 |
| 2020-07-07 | -2.44 | 0.32 | 2.83 |
| 2020-07-06 | -1.35 | 0.32 | 1.68 |
| 2020-07-03 | -5.08 | 0.32 | 5.69 |
| 2020-07-02 | -5.89 | 0.32 | 6.59 |
| 2020-06-30 | -8.82 | 0.32 | 10.02 |
| 2020-06-29 | -9.33 | 0.32 | 10.64 |
| 2020-06-26 | -8.45 | 0.32 | 9.57 |
| 2020-06-24 | -7.57 | 0.32 | 8.53 |
| 2020-06-23 | -7.13 | 0.32 | 8.02 |
| 2020-06-22 | -8.45 | 0.32 | 9.57 |
| 2020-06-19 | -8.23 | 0.32 | 9.31 |
| 2020-06-18 | -8.89 | 0.32 | 10.10 |
| 2020-06-17 | -8.82 | 0.32 | 10.02 |
| 2020-06-16 | -9.18 | 0.32 | 10.46 |
| 2020-06-15 | -11.38 | 1.12 | 14.10 |
| 2020-06-12 | -9.55 | 1.12 | 11.79 |
| 2020-06-11 | -8.96 | 1.12 | 11.07 |
| 2020-06-10 | -6.77 | 1.12 | 8.46 |
| 2020-06-09 | -6.84 | 1.12 | 8.54 |
| 2020-06-08 | -7.94 | 0.32 | 8.96 |
| 2020-06-05 | -7.94 | 0.32 | 8.96 |
| 2020-06-04 | -9.47 | 0.32 | 10.82 |
| 2020-06-03 | -9.62 | 0.32 | 11.00 |
| 2020-06-02 | -11.16 | 0.32 | 12.92 |
| 2020-06-01 | -12.18 | 0.32 | 14.24 |
| 2020-05-29 | -15.04 | -0.97 | 16.57 |
| 2020-05-28 | -14.49 | -0.97 | 15.82 |
| 2020-05-27 | -13.94 | -0.97 | 15.08 |
| 2020-05-26 | -13.39 | -0.18 | 15.26 |
| 2020-05-25 | -15.22 | -0.18 | 17.75 |
| 2020-05-22 | -15.22 | -0.18 | 17.75 |
| 2020-05-21 | -10.46 | -0.18 | 11.49 |
| 2020-05-20 | -9.73 | -0.18 | 10.59 |
| 2020-05-19 | -9.91 | -0.18 | 10.81 |
| 2020-05-18 | -11.38 | -0.18 | 12.64 |
| 2020-05-15 | -12.11 | -0.18 | 13.58 |
| 2020-05-14 | -12.11 | -0.18 | 13.58 |
| 2020-05-13 | -10.83 | -0.97 | 11.06 |
| 2020-05-12 | -10.46 | -0.97 | 10.61 |
| 2020-05-11 | -9.18 | -0.97 | 9.04 |
| 2020-05-08 | -10.65 | -0.97 | 10.83 |
| 2020-05-07 | -11.56 | -0.97 | 11.98 |
| 2020-05-06 | -10.83 | -0.18 | 11.95 |
| 2020-05-05 | -12.11 | -0.18 | 13.58 |
| 2020-05-04 | -13.03 | -0.18 | 14.78 |
| 2020-04-29 | -9.37 | -0.18 | 10.14 |
| 2020-04-28 | -9.37 | -0.18 | 10.14 |
| 2020-04-27 | -10.61 | -0.97 | 10.79 |
| 2020-04-24 | -12.25 | -0.97 | 12.86 |
| 2020-04-23 | -11.89 | -0.97 | 12.39 |
| 2020-04-22 | -12.07 | -0.97 | 12.63 |
| 2020-04-21 | -12.43 | -0.97 | 13.10 |
| 2020-04-20 | -10.25 | -0.97 | 10.34 |
| 2020-04-17 | -10.43 | -0.97 | 10.56 |
| 2020-04-16 | -11.52 | -0.18 | 12.82 |
| 2020-04-15 | -11.34 | -0.18 | 12.59 |
| 2020-04-14 | -9.88 | -0.18 | 10.77 |
| 2020-04-09 | -10.61 | -0.18 | 11.67 |
| 2020-04-08 | -11.70 | -0.18 | 13.06 |
| 2020-04-07 | -10.61 | -0.18 | 11.67 |
| 2020-04-06 | -12.62 | -0.18 | 14.24 |
| 2020-04-03 | -14.44 | -0.18 | 16.67 |
| 2020-04-02 | -14.26 | -0.18 | 16.43 |
| 2020-04-01 | -14.99 | -0.97 | 16.49 |
| 2020-03-31 | -12.98 | -0.18 | 14.72 |
| 2020-03-30 | -14.62 | -0.18 | 16.92 |
| 2020-03-27 | -13.35 | -0.18 | 15.20 |
| 2020-03-26 | -13.89 | -0.18 | 15.93 |
| 2020-03-25 | -13.16 | -0.97 | 14.05 |
| 2020-03-24 | -15.90 | -0.97 | 17.76 |
| 2020-03-23 | -19.73 | -0.97 | 23.38 |
| 2020-03-20 | -15.72 | -0.18 | 18.44 |
| 2020-03-19 | -19.73 | -0.97 | 23.38 |
| 2020-03-18 | -17.36 | -0.97 | 19.84 |
| 2020-03-17 | -13.89 | -0.97 | 15.01 |
| 2020-03-16 | -14.26 | -0.97 | 15.50 |
| 2020-03-13 | -11.16 | -0.97 | 11.47 |
| 2020-03-12 | -10.06 | -0.97 | 10.11 |
| 2020-03-11 | -6.60 | -0.97 | 6.03 |
| 2020-03-10 | -6.23 | -0.97 | 5.61 |
| 2020-03-09 | -7.14 | -0.97 | 6.65 |
| 2020-03-06 | -3.31 | -0.97 | 2.43 |
| 2020-03-05 | -1.31 | -0.97 | 0.34 |
| 2020-03-04 | -3.13 | -0.97 | 2.23 |
| 2020-03-03 | -2.95 | -0.97 | 2.04 |
| 2020-03-02 | -2.77 | 4.58 | 7.55 |
| 2020-02-28 | -3.50 | -0.18 | 3.44 |
| 2020-02-27 | -0.94 | -0.18 | 0.77 |
| 2020-02-26 | -1.67 | -0.18 | 1.52 |
| 2020-02-25 | -1.12 | -0.18 | 0.96 |
| 2020-02-24 | -1.31 | 0.62 | 1.95 |
| 2020-02-21 | 0.34 | 0.62 | 0.28 |
| 2020-02-20 | 1.25 | -0.97 | -2.19 |
| 2020-02-19 | 1.61 | -0.97 | -2.54 |
| 2020-02-18 | 1.07 | -0.97 | -2.01 |
| 2020-02-17 | 2.71 | -0.97 | -3.58 |
| 2020-02-14 | 2.16 | -0.97 | -3.06 |
| 2020-02-13 | 1.98 | -0.97 | -2.89 |
| 2020-02-12 | 2.34 | -0.97 | -3.23 |
| 2020-02-11 | 1.25 | -0.97 | -2.19 |
| 2020-02-10 | -0.03 | -0.18 | -0.15 |
| 2020-02-07 | 0.52 | -0.18 | -0.69 |
| 2020-02-06 | 1.07 | -0.18 | -1.23 |
| 2020-02-05 | -1.67 | -0.18 | 1.52 |
| 2020-02-04 | -2.04 | -0.97 | 1.09 |
| 2020-02-03 | -3.31 | -0.97 | 2.43 |
| 2020-01-31 | -3.31 | -0.97 | 2.43 |
| 2020-01-30 | -2.77 | -0.97 | 1.85 |
| 2020-01-29 | -0.39 | -0.18 | 0.22 |
| 2020-01-24 | 2.52 | -0.18 | -2.63 |
| 2020-01-23 | 2.16 | -0.18 | -2.29 |
| 2020-01-22 | 4.17 | -0.97 | -4.93 |
| 2020-01-21 | 2.71 | -0.97 | -3.58 |
| 2020-01-20 | 5.63 | -0.97 | -6.24 |
| 2020-01-17 | 6.54 | -0.97 | -7.05 |
| 2020-01-16 | 5.81 | -0.97 | -6.40 |
| 2020-01-15 | 5.63 | -0.97 | -6.24 |
| 2020-01-14 | 5.99 | -0.97 | -6.57 |
| 2020-01-13 | 6.36 | -0.97 | -6.89 |
| 2020-01-10 | 5.08 | 0.62 | -4.25 |
| 2020-01-09 | 5.08 | 0.62 | -4.25 |
| 2020-01-08 | 3.07 | -0.97 | -3.92 |
| 2020-01-07 | 3.80 | -0.97 | -4.59 |
| 2020-01-06 | 3.80 | -0.97 | -4.59 |
| 2020-01-03 | 4.53 | -0.97 | -5.26 |
| 2020-01-02 | 4.71 | -0.97 | -5.43 |
| 2019-12-31 | 3.80 | -0.97 | -4.59 |
| 2019-12-30 | 4.17 | -0.97 | -4.93 |
| 2019-12-27 | 3.62 | -0.97 | -4.43 |
| 2019-12-24 | 2.16 | -0.18 | -2.29 |
| 2019-12-23 | 2.52 | -0.18 | -2.63 |
| 2019-12-20 | 2.71 | -0.97 | -3.58 |
| 2019-12-19 | 2.16 | -0.97 | -3.06 |
| 2019-12-18 | 2.34 | -0.18 | -2.46 |
| 2019-12-17 | 2.16 | -0.18 | -2.29 |
| 2019-12-16 | 1.07 | -0.97 | -2.01 |
| 2019-12-13 | 1.61 | -0.97 | -2.54 |
| 2019-12-12 | -0.76 | -0.97 | -0.21 |
| 2019-12-11 | -2.22 | -0.97 | 1.28 |
| 2019-12-10 | -2.95 | -0.97 | 2.04 |
| 2019-12-09 | -2.58 | -0.18 | 2.47 |
| 2019-12-06 | -2.77 | -0.18 | 2.66 |
| 2019-12-05 | -3.50 | -0.18 | 3.44 |
| 2019-12-04 | -4.23 | -0.18 | 4.23 |
| 2019-12-03 | -3.13 | -0.18 | 3.05 |
| 2019-12-02 | -2.77 | -0.97 | 1.85 |
| 2019-11-29 | -3.31 | -0.97 | 2.43 |
| 2019-11-28 | -1.31 | -0.97 | 0.34 |
| 2019-11-27 | -0.94 | -0.97 | -0.03 |
| 2019-11-26 | -1.12 | -0.97 | 0.16 |
| 2019-11-25 | -0.94 | -0.97 | -0.03 |
| 2019-11-22 | -2.40 | -0.18 | 2.28 |
| 2019-11-21 | -2.95 | -0.97 | 2.04 |
| 2019-11-20 | -1.31 | -0.97 | 0.34 |
| 2019-11-19 | -0.58 | -0.18 | 0.40 |
| 2019-11-18 | -2.22 | -0.18 | 2.09 |
| 2019-11-15 | -3.31 | -0.18 | 3.25 |
| 2019-11-14 | -3.13 | -0.18 | 3.05 |
| 2019-11-13 | -2.58 | -0.18 | 2.47 |
| 2019-11-12 | -0.76 | -0.18 | 0.59 |
| 2019-11-11 | -1.12 | -0.97 | 0.16 |
| 2019-11-08 | 1.43 | -0.18 | -1.58 |
| 2019-11-07 | 2.16 | -0.18 | -2.29 |
| 2019-11-06 | 1.61 | -0.18 | -1.76 |
| 2019-11-05 | 1.61 | -0.97 | -2.54 |
| 2019-11-04 | 1.25 | -0.18 | -1.41 |
| 2019-11-01 | -0.39 | -0.97 | -0.58 |
| 2019-10-31 | -1.31 | -0.18 | 1.15 |
| 2019-10-30 | -2.15 | -0.97 | 1.20 |
| 2019-10-29 | -1.61 | -0.18 | 1.46 |
| 2019-10-28 | -1.44 | -0.97 | 0.48 |
| 2019-10-25 | -1.97 | -0.97 | 1.02 |
| 2019-10-24 | -1.97 | -0.97 | 1.02 |
| 2019-10-23 | -2.50 | -0.97 | 1.57 |
| 2019-10-22 | -1.79 | 0.62 | 2.45 |
| 2019-10-21 | -2.15 | 1.41 | 3.63 |
| 2019-10-18 | -1.97 | 1.41 | 3.45 |
| 2019-10-17 | -1.44 | -0.18 | 1.28 |
| 2019-10-16 | -2.32 | -0.18 | 2.20 |
| 2019-10-15 | -2.85 | -0.18 | 2.76 |
| 2019-10-14 | -2.68 | -0.97 | 1.76 |
| 2019-10-11 | -3.21 | -0.18 | 3.13 |
| 2019-10-10 | -5.69 | -0.97 | 5.01 |
| 2019-10-09 | -5.69 | 0.62 | 6.69 |
| 2019-10-08 | -4.98 | -0.97 | 4.22 |
| 2019-10-04 | -5.34 | -0.97 | 4.61 |
| 2019-10-03 | -4.27 | -0.18 | 4.28 |
| 2019-10-02 | -4.63 | -0.18 | 4.67 |
| 2019-09-30 | -4.45 | -0.97 | 3.64 |
| 2019-09-27 | -4.80 | -0.97 | 4.03 |
| 2019-09-26 | -4.63 | -0.97 | 3.84 |
| 2019-09-25 | -4.80 | 4.58 | 9.86 |
| 2019-09-24 | -3.56 | -0.97 | 2.69 |
| 2019-09-23 | -3.92 | -0.97 | 3.07 |
| 2019-09-20 | -3.03 | -0.97 | 2.13 |
| 2019-09-19 | -3.03 | -0.97 | 2.13 |
| 2019-09-18 | -1.97 | -0.97 | 1.02 |
| 2019-09-17 | -1.97 | -0.97 | 1.02 |
| 2019-09-16 | -0.90 | -0.97 | -0.06 |
| 2019-09-13 | -0.02 | -0.97 | -0.95 |
| 2019-09-12 | -0.90 | -0.18 | 0.74 |
| 2019-09-11 | -0.90 | -0.18 | 0.74 |
| 2019-09-10 | -2.32 | -0.18 | 2.20 |
| 2019-09-09 | -2.32 | 0.62 | 3.01 |
| 2019-09-06 | -2.68 | -0.18 | 2.57 |
| 2019-09-05 | -2.85 | -0.18 | 2.76 |
| 2019-09-04 | -3.21 | -0.97 | 2.32 |
| 2019-09-03 | -6.75 | -0.97 | 6.21 |
| 2019-09-02 | -6.40 | -0.97 | 5.80 |
| 2019-08-30 | -6.05 | -0.97 | 5.40 |
| 2019-08-29 | -6.22 | -0.18 | 6.45 |
| 2019-08-28 | -6.58 | -0.97 | 6.00 |
| 2019-08-27 | -6.40 | -0.97 | 5.80 |
| 2019-08-26 | -6.22 | -0.97 | 5.60 |
| 2019-08-23 | -4.63 | -0.97 | 3.84 |
| 2019-08-22 | -4.98 | -0.97 | 4.22 |
| 2019-08-21 | -4.27 | -0.97 | 3.45 |
| 2019-08-20 | -4.27 | -0.97 | 3.45 |
| 2019-08-19 | -4.45 | -0.97 | 3.64 |
| 2019-08-16 | -6.05 | -1.92 | 4.39 |
| 2019-08-15 | -7.11 | -1.13 | 6.43 |
| 2019-08-14 | -8.00 | -1.92 | 6.61 |
| 2019-08-13 | -7.82 | -1.13 | 7.25 |
| 2019-08-12 | -6.05 | -1.13 | 5.23 |
| 2019-08-09 | -5.51 | -1.13 | 4.64 |
| 2019-08-08 | -4.80 | -1.13 | 3.86 |
| 2019-08-07 | -5.16 | -1.92 | 3.42 |
| 2019-08-06 | -5.16 | -1.13 | 4.24 |
| 2019-08-05 | -4.80 | -1.13 | 3.86 |
| 2019-08-02 | -2.15 | -1.13 | 1.03 |
| 2019-08-01 | 0.34 | -1.92 | -2.25 |
| 2019-07-31 | 1.05 | -1.92 | -2.93 |
| 2019-07-30 | 2.29 | -1.13 | -3.34 |
| 2019-07-29 | 2.11 | -1.13 | -3.18 |
| 2019-07-26 | 3.00 | 0.44 | -2.49 |
| 2019-07-25 | 3.88 | 0.44 | -3.32 |
| 2019-07-24 | 3.53 | 0.44 | -2.99 |
| 2019-07-23 | 3.35 | -1.13 | -4.34 |
| 2019-07-22 | 2.82 | -1.13 | -3.84 |
| 2019-07-19 | 4.41 | -0.35 | -4.56 |
| 2019-07-18 | 3.35 | -0.35 | -3.58 |
| 2019-07-17 | 3.88 | -1.13 | -4.83 |
| 2019-07-16 | 3.88 | -1.92 | -5.58 |
| 2019-07-15 | 3.70 | -1.92 | -5.42 |
| 2019-07-12 | 3.53 | -1.92 | -5.26 |
| 2019-07-11 | 3.17 | -0.35 | -3.41 |
| 2019-07-10 | 2.46 | -0.35 | -2.75 |
| 2019-07-09 | 2.11 | -0.35 | -2.41 |
| 2019-07-08 | 2.82 | -1.13 | -3.84 |
| 2019-07-05 | 4.59 | -1.13 | -5.47 |
| 2019-07-04 | 4.77 | -1.13 | -5.63 |
| 2019-07-03 | 4.77 | -1.13 | -5.63 |
| 2019-07-02 | 4.95 | -1.13 | -5.79 |
| 2019-06-28 | 3.17 | 0.44 | -2.65 |
| 2019-06-27 | 3.53 | 6.71 | 3.08 |
| 2019-06-26 | 1.93 | 1.22 | -0.70 |
| 2019-06-25 | 1.75 | 1.22 | -0.53 |
| 2019-06-24 | 2.82 | -1.13 | -3.84 |
| 2019-06-21 | 2.82 | -1.92 | -4.61 |
| 2019-06-20 | 3.17 | -1.92 | -4.93 |
| 2019-06-19 | 1.58 | -1.13 | -2.67 |
| 2019-06-18 | -0.90 | -1.13 | -0.23 |
| 2019-06-17 | -1.61 | -1.13 | 0.49 |
| 2019-06-14 | -2.15 | -1.92 | 0.23 |
| 2019-06-13 | -1.44 | -1.92 | -0.49 |
| 2019-06-12 | -1.44 | -1.92 | -0.49 |
| 2019-06-11 | 0.16 | -1.92 | -2.07 |
| 2019-06-10 | -0.55 | -1.13 | -0.59 |
| 2019-06-06 | -2.85 | -1.13 | 1.77 |
| 2019-06-05 | -2.85 | -1.92 | 0.96 |
| 2019-06-04 | -3.56 | -1.92 | 1.71 |
| 2019-06-03 | -3.21 | -1.92 | 1.33 |
| 2019-05-31 | -3.03 | -1.92 | 1.15 |
| 2019-05-30 | -2.32 | 1.22 | 3.63 |
| 2019-05-29 | -1.97 | 1.22 | 3.25 |
| 2019-05-28 | -1.61 | 1.22 | 2.88 |
| 2019-05-27 | -1.97 | 2.00 | 4.05 |
| 2019-05-24 | -1.61 | 2.00 | 3.68 |
| 2019-05-23 | -1.97 | 2.00 | 4.05 |
| 2019-05-22 | -0.90 | 2.00 | 2.94 |
| 2019-05-21 | -0.73 | 2.00 | 2.75 |
| 2019-05-20 | -0.55 | 2.00 | 2.57 |
| 2019-05-17 | -0.02 | -0.35 | -0.33 |
| 2019-05-16 | 0.87 | -0.35 | -1.21 |
| 2019-05-15 | 0.69 | -1.53 | -2.20 |
| 2019-05-14 | 0.34 | -1.53 | -1.86 |
| 2019-05-10 | 1.75 | -2.30 | -3.99 |
| 2019-05-09 | 1.05 | -3.08 | -4.08 |
| 2019-05-08 | 3.35 | -2.30 | -5.47 |
| 2019-05-07 | 4.59 | -3.08 | -7.33 |
| 2019-05-06 | 4.24 | -3.08 | -7.02 |
| 2019-05-03 | 7.25 | -3.08 | -9.63 |
| 2019-05-02 | 6.72 | -3.08 | -9.18 |
| 2019-04-30 | 5.83 | -3.08 | -8.42 |
| 2019-04-29 | 6.72 | -3.08 | -9.18 |
| 2019-04-26 | 5.48 | -3.08 | -8.11 |
| 2019-04-25 | 5.48 | -3.08 | -8.11 |
| 2019-04-24 | 6.18 | -3.08 | -8.72 |
| 2019-04-23 | 6.71 | -3.08 | -9.17 |
| 2019-04-18 | 6.71 | -3.08 | -9.17 |
| 2019-04-17 | 7.42 | 0.02 | -6.88 |
| 2019-04-16 | 7.42 | 0.02 | -6.88 |
| 2019-04-15 | 6.18 | 0.02 | -5.80 |
| 2019-04-12 | 6.54 | -3.08 | -9.02 |
| 2019-04-11 | 6.36 | -1.53 | -7.41 |
| 2019-04-10 | 7.42 | -2.30 | -9.05 |
| 2019-04-09 | 7.59 | 0.80 | -6.31 |
| 2019-04-08 | 7.24 | 3.90 | -3.11 |
| 2019-04-04 | 6.89 | 3.90 | -2.79 |
| 2019-04-03 | 6.71 | 5.45 | -1.18 |
| 2019-04-02 | 5.65 | 5.45 | -0.19 |
| 2019-04-01 | 5.48 | 6.23 | 0.71 |
| 2019-03-29 | 3.71 | 6.23 | 2.42 |
| 2019-03-28 | 2.48 | 6.23 | 3.66 |
| 2019-03-27 | 2.66 | 6.23 | 3.48 |
| 2019-03-26 | 1.77 | 6.23 | 4.38 |
| 2019-03-25 | 1.77 | 6.23 | 4.38 |
| 2019-03-22 | 3.71 | 6.23 | 2.42 |
| 2019-03-21 | 3.71 | 6.23 | 2.42 |
| 2019-03-20 | 4.60 | 6.23 | 1.56 |
| 2019-03-19 | 5.12 | 6.23 | 1.05 |
| 2019-03-18 | 4.77 | 5.45 | 0.65 |
| 2019-03-15 | 3.71 | 0.80 | -2.81 |
| 2019-03-14 | 3.01 | 0.80 | -2.14 |
| 2019-03-13 | 2.66 | 0.80 | -1.81 |
| 2019-03-12 | 3.36 | 1.58 | -1.73 |
| 2019-03-11 | 1.60 | 0.80 | -0.78 |
| 2019-03-08 | 0.54 | -0.75 | -1.28 |
| 2019-03-07 | 2.30 | 4.68 | 2.32 |
| 2019-03-06 | 3.36 | 4.68 | 1.27 |
| 2019-03-05 | 3.18 | 4.68 | 1.45 |
| 2019-03-04 | 3.01 | 5.45 | 2.37 |
| 2019-03-01 | 2.66 | -1.53 | -4.07 |
| 2019-02-28 | 1.95 | 0.02 | -1.89 |
| 2019-02-27 | 2.48 | 3.90 | 1.39 |
| 2019-02-26 | 2.48 | 6.23 | 3.66 |
| 2019-02-25 | 3.18 | 7.00 | 3.70 |
| 2019-02-22 | 2.66 | 4.68 | 1.97 |
| 2019-02-21 | 1.95 | 4.68 | 2.68 |
| 2019-02-20 | 1.42 | 3.13 | 1.68 |
| 2019-02-19 | 0.54 | 0.80 | 0.26 |
| 2019-02-18 | 0.89 | 0.80 | -0.09 |
| 2019-02-15 | -0.87 | 1.58 | 2.47 |
| 2019-02-14 | 1.07 | 1.58 | 0.50 |
| 2019-02-13 | 1.24 | 1.58 | 0.33 |
| 2019-02-12 | 0.19 | -0.75 | -0.93 |
| 2019-02-11 | 0.01 | -0.75 | -0.76 |
| 2019-02-08 | -0.70 | -0.75 | -0.05 |
| 2019-02-04 | -0.70 | -0.75 | -0.05 |
| 2019-02-01 | -0.87 | -0.75 | 0.12 |
| 2019-01-31 | -0.70 | 1.58 | 2.29 |
| 2019-01-30 | -1.93 | 1.58 | 3.58 |
| 2019-01-29 | -2.28 | 1.58 | 3.95 |
| 2019-01-28 | -2.11 | 1.58 | 3.76 |
| 2019-01-25 | -1.93 | 5.45 | 7.53 |
| 2019-01-24 | -3.69 | -2.30 | 1.45 |
| 2019-01-23 | -4.05 | -3.08 | 1.01 |
| 2019-01-22 | -4.22 | -2.30 | 2.01 |
| 2019-01-21 | -3.52 | -3.08 | 0.46 |
| 2019-01-18 | -3.87 | -3.08 | 0.83 |
| 2019-01-17 | -4.75 | -3.08 | 1.76 |
| 2019-01-16 | -4.40 | -3.08 | 1.38 |
| 2019-01-15 | -4.75 | -3.08 | 1.76 |
| 2019-01-14 | -6.69 | -3.08 | 3.88 |
| 2019-01-11 | -5.46 | -3.08 | 2.52 |
| 2019-01-10 | -5.63 | -3.08 | 2.71 |
| 2019-01-09 | -5.99 | -3.08 | 3.10 |
| 2019-01-08 | -8.28 | -1.53 | 7.36 |
| 2019-01-07 | -8.10 | -1.53 | 7.16 |
| 2019-01-04 | -8.99 | -1.53 | 8.20 |
| 2019-01-03 | -10.93 | -1.53 | 10.55 |
| 2019-01-02 | -10.93 | -3.08 | 8.81 |
| 2018-12-31 | -8.10 | -2.30 | 6.31 |
| 2018-12-28 | -9.52 | -2.30 | 7.97 |
| 2018-12-27 | -9.69 | 1.58 | 12.48 |
| 2018-12-24 | -8.81 | 1.58 | 11.39 |
| 2018-12-21 | -8.46 | 0.80 | 10.11 |
| 2018-12-20 | -8.81 | 0.02 | 9.69 |
| 2018-12-19 | -8.10 | -3.08 | 5.47 |
| 2018-12-18 | -8.28 | -0.75 | 8.21 |
| 2018-12-17 | -7.05 | -2.30 | 5.10 |
| 2018-12-14 | -7.22 | -2.30 | 5.30 |
| 2018-12-13 | -5.46 | -1.53 | 4.16 |
| 2018-12-12 | -6.52 | -2.30 | 4.51 |
| 2018-12-11 | -8.46 | -3.08 | 5.88 |
| 2018-12-10 | -8.28 | -3.08 | 5.67 |
| 2018-12-07 | -7.58 | -2.30 | 5.71 |
| 2018-12-06 | -7.05 | -2.30 | 5.10 |
| 2018-12-05 | -4.75 | -3.08 | 1.76 |
| 2018-12-04 | -3.17 | -3.08 | 0.09 |
| 2018-12-03 | -3.34 | -3.08 | 0.27 |
| 2018-11-30 | -5.81 | -3.08 | 2.90 |
| 2018-11-29 | -5.99 | -3.08 | 3.10 |
| 2018-11-28 | -5.46 | -2.30 | 3.34 |
| 2018-11-27 | -6.69 | -2.30 | 4.71 |
| 2018-11-26 | -6.34 | -2.30 | 4.31 |
| 2018-11-23 | -7.75 | -2.30 | 5.91 |
| 2018-11-22 | -7.58 | -2.30 | 5.71 |
| 2018-11-21 | -7.75 | -3.08 | 5.07 |
| 2018-11-20 | -8.10 | -2.30 | 6.31 |
| 2018-11-19 | -6.69 | -2.30 | 4.71 |
| 2018-11-16 | -7.22 | -2.30 | 5.30 |
| 2018-11-15 | -7.22 | -2.30 | 5.30 |
| 2018-11-14 | -8.81 | -1.53 | 7.99 |
| 2018-11-13 | -8.28 | -1.53 | 7.36 |
| 2018-11-12 | -8.99 | -2.30 | 7.34 |
| 2018-11-09 | -9.16 | -3.08 | 6.70 |
| 2018-11-08 | -6.87 | -3.08 | 4.07 |
| 2018-11-07 | -7.22 | -2.30 | 5.30 |
| 2018-11-06 | -7.40 | -2.30 | 5.50 |
| 2018-11-05 | -8.10 | -2.30 | 6.31 |
| 2018-11-02 | -6.16 | -3.08 | 3.29 |
| 2018-11-01 | -10.04 | -1.53 | 9.47 |
| 2018-10-31 | -11.63 | -2.30 | 10.56 |
| 2018-10-30 | -12.48 | -2.30 | 11.63 |
| 2018-10-29 | -11.79 | -2.30 | 10.76 |
| 2018-10-26 | -12.31 | -0.75 | 13.18 |
| 2018-10-25 | -11.11 | -3.08 | 9.04 |
| 2018-10-24 | -10.26 | -3.08 | 8.00 |
| 2018-10-23 | -10.09 | -3.08 | 7.79 |
| 2018-10-22 | -7.35 | -1.53 | 6.29 |
| 2018-10-19 | -9.40 | -1.53 | 8.69 |
| 2018-10-18 | -9.91 | -2.30 | 8.45 |
| 2018-10-16 | -9.74 | -2.30 | 8.25 |
| 2018-10-15 | -9.91 | -2.30 | 8.45 |
| 2018-10-12 | -8.72 | -2.30 | 7.03 |
| 2018-10-11 | -10.60 | -3.08 | 8.41 |
| 2018-10-10 | -7.18 | -0.75 | 6.93 |
| 2018-10-09 | -7.35 | -1.53 | 6.29 |
| 2018-10-08 | -7.18 | -1.53 | 6.09 |
| 2018-10-05 | -5.98 | -3.08 | 3.09 |
| 2018-10-04 | -5.81 | -2.30 | 3.73 |
| 2018-10-03 | -4.44 | 0.02 | 4.68 |
| 2018-10-02 | -4.27 | -3.08 | 1.25 |
| 2018-09-28 | -2.05 | -2.30 | -0.26 |
| 2018-09-27 | -2.22 | -2.30 | -0.08 |
| 2018-09-26 | -1.88 | -2.30 | -0.43 |
| 2018-09-24 | -3.08 | 0.80 | 4.00 |
| 2018-09-21 | -1.37 | -2.30 | -0.95 |
| 2018-09-20 | -3.08 | -1.53 | 1.60 |
| 2018-09-19 | -3.42 | -2.30 | 1.16 |
| 2018-09-18 | -4.44 | -2.30 | 2.24 |
| 2018-09-17 | -4.96 | -2.30 | 2.79 |
| 2018-09-14 | -3.76 | -2.30 | 1.52 |
| 2018-09-13 | -4.62 | -2.30 | 2.43 |
| 2018-09-12 | -6.67 | -2.30 | 4.68 |
| 2018-09-11 | -6.67 | -3.08 | 3.85 |
| 2018-09-10 | -5.81 | -3.08 | 2.90 |
| 2018-09-07 | -4.96 | -3.08 | 1.98 |
| 2018-09-06 | -4.62 | -2.30 | 2.43 |
| 2018-09-05 | -4.10 | -3.08 | 1.07 |
| 2018-09-04 | -1.37 | 0.02 | 1.41 |
| 2018-09-03 | -2.39 | -2.30 | 0.09 |
| 2018-08-31 | -2.05 | -1.53 | 0.54 |
| 2018-08-30 | -1.03 | 0.80 | 1.84 |
| 2018-08-29 | -0.17 | 0.80 | 0.97 |
| 2018-08-28 | -0.34 | 0.80 | 1.15 |
| 2018-08-27 | -0.68 | 0.80 | 1.49 |
| 2018-08-24 | -2.91 | 0.80 | 3.82 |
| 2018-08-23 | -2.74 | -3.08 | -0.35 |
| 2018-08-22 | -2.05 | -2.31 | -0.26 |
| 2018-08-21 | -2.56 | -3.08 | -0.53 |
| 2018-08-20 | -3.08 | -3.08 | 0.00 |
| 2018-08-17 | -4.44 | -1.54 | 3.04 |
| 2018-08-16 | -4.62 | -3.08 | 1.61 |
| 2018-08-15 | -4.27 | -3.08 | 1.25 |
| 2018-08-14 | -2.56 | -3.08 | -0.53 |
| 2018-08-13 | -2.05 | -2.31 | -0.26 |
| 2018-08-10 | -0.85 | -0.77 | 0.09 |
| 2018-08-09 | 0.17 | 0.00 | -0.17 |
| 2018-08-08 | -0.68 | -1.54 | -0.86 |
| 2018-08-07 | -1.03 | -0.77 | 0.26 |
| 2018-08-06 | -2.39 | -3.08 | -0.70 |
| 2018-08-03 | -3.08 | 0.00 | 3.17 |
| 2018-08-02 | -2.91 | -3.08 | -0.18 |
| 2018-08-01 | -0.85 | 0.00 | 0.86 |
| 2018-07-31 | 0.17 | -2.31 | -2.47 |
| 2018-07-30 | 0.51 | -1.54 | -2.04 |
| 2018-07-27 | 0.68 | -0.77 | -1.44 |
| 2018-07-26 | 0.68 | -3.08 | -3.74 |
| 2018-07-25 | 1.54 | -3.85 | -5.30 |
| 2018-07-24 | 0.51 | -3.08 | -3.57 |
| 2018-07-23 | -0.85 | -3.08 | -2.24 |
| 2018-07-20 | -1.03 | -3.08 | -2.07 |
| 2018-07-19 | -1.88 | -3.85 | -2.00 |
| 2018-07-18 | -1.54 | 0.77 | 2.34 |
| 2018-07-17 | -1.03 | -0.77 | 0.26 |
| 2018-07-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy