Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1743 Zhejiang Cangnan Instrument Group Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2019-01-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1743 %	Stock 1743 rel. %
2025-12-11	26.56	64.59	30.05
2025-12-10	26.27	64.59	30.35
2025-12-09	25.87	64.59	30.76
2025-12-08	27.64	64.59	28.95
2025-12-05	29.12	64.59	27.48
2025-12-04	28.43	64.59	28.16
2025-12-03	27.44	64.59	29.15
2025-12-02	28.92	64.59	27.67
2025-12-01	28.72	64.59	27.86
2025-11-28	27.94	64.59	28.65
2025-11-27	28.03	64.59	28.55
2025-11-26	28.13	64.59	28.45
2025-11-25	27.94	64.59	28.65
2025-11-24	26.86	64.59	29.75
2025-11-21	24.60	64.59	32.10
2025-11-20	27.74	64.59	28.85
2025-11-19	27.64	64.59	28.95
2025-11-18	28.03	64.59	28.55
2025-11-17	30.29	64.59	26.32
2025-11-14	31.28	64.59	25.38
2025-11-13	33.54	64.59	23.25
2025-11-12	32.85	64.59	23.89
2025-11-11	31.87	64.59	24.82
2025-11-10	31.67	64.59	25.00
2025-11-07	29.41	64.59	27.18
2025-11-06	30.69	64.59	25.94
2025-11-05	27.94	64.59	28.65
2025-11-04	27.94	64.59	28.65
2025-11-03	29.02	64.59	27.57
2025-10-31	28.03	64.59	28.55
2025-10-30	29.71	64.59	26.90
2025-10-28	29.85	64.59	26.75
2025-10-27	30.14	64.59	26.47
2025-10-24	28.99	64.59	27.60
2025-10-23	28.02	64.59	28.56
2025-10-22	27.16	64.59	29.44
2025-10-21	28.50	64.59	28.08
2025-10-20	27.64	64.59	28.95
2025-10-17	24.46	64.59	32.24
2025-10-16	27.73	64.59	28.85
2025-10-15	27.83	64.59	28.76
2025-10-14	25.71	64.59	30.92
2025-10-13	27.73	64.59	28.85
2025-10-10	29.76	64.59	26.85
2025-10-09	31.87	64.59	24.81
2025-10-08	32.16	64.59	24.54
2025-10-06	32.74	64.59	23.99
2025-10-03	33.70	64.59	23.10
2025-10-02	34.57	64.59	22.31
2025-09-30	32.45	64.59	24.26
2025-09-29	31.10	64.59	25.54
2025-09-26	28.89	64.59	27.70
2025-09-25	30.62	64.59	26.00
2025-09-24	30.81	64.59	25.82
2025-09-23	28.99	64.59	27.60
2025-09-22	29.76	64.59	26.85
2025-09-19	30.91	64.59	25.73
2025-09-18	30.81	64.59	25.82
2025-09-17	32.45	64.59	24.26
2025-09-16	30.24	64.59	26.38
2025-09-15	30.33	64.59	26.28
2025-09-12	29.95	64.59	26.66
2025-09-11	28.60	64.59	27.98
2025-09-10	28.99	64.59	27.60
2025-09-09	27.73	64.59	28.85
2025-09-08	26.10	64.59	30.53
2025-09-05	25.04	64.59	31.63
2025-09-04	23.31	64.59	33.48
2025-09-03	24.65	64.59	32.04
2025-09-02	25.33	64.59	31.33
2025-09-01	25.91	64.59	30.72
2025-08-29	23.31	64.59	33.48
2025-08-28	22.73	64.59	34.11
2025-08-27	23.69	64.59	33.06
2025-08-26	25.23	64.59	31.43
2025-08-25	26.87	64.59	29.73
2025-08-22	24.37	64.59	32.34
2025-08-21	23.31	64.59	33.48
2025-08-20	23.50	64.59	33.27
2025-08-19	23.31	64.59	33.48
2025-08-18	23.50	64.59	33.27
2025-08-15	24.17	64.59	32.55
2025-08-14	25.23	64.59	31.43
2025-08-13	25.52	64.59	31.13
2025-08-12	22.63	64.59	34.21
2025-08-11	22.25	64.59	34.64
2025-08-08	22.15	64.59	34.74
2025-08-07	23.02	64.59	33.79
2025-08-06	22.34	64.59	34.53
2025-08-05	22.06	64.59	34.85
2025-08-04	21.29	64.59	35.70
2025-08-01	20.23	64.59	36.90
2025-07-31	21.57	64.59	35.38
2025-07-30	23.50	64.59	33.27
2025-07-29	25.23	64.59	31.43
2025-07-28	25.42	64.59	31.23
2025-07-25	24.56	64.59	32.14
2025-07-24	25.91	64.59	30.72
2025-07-23	25.23	64.59	31.43
2025-07-22	23.21	64.59	33.58
2025-07-21	22.54	64.59	34.32
2025-07-18	21.86	64.59	35.06
2025-07-17	20.32	64.59	36.79
2025-07-16	20.23	64.59	36.90
2025-07-15	20.71	64.59	36.35
2025-07-14	18.88	64.59	38.45
2025-07-11	18.49	64.59	38.90
2025-07-10	18.01	64.59	39.47
2025-07-09	17.34	64.59	40.27
2025-07-08	18.59	64.59	38.79
2025-07-07	17.24	64.59	40.38
2025-07-04	17.44	64.59	40.15
2025-07-03	18.11	64.59	39.35
2025-07-02	18.59	64.59	38.79
2025-06-30	18.01	64.59	39.47
2025-06-27	18.88	64.59	38.45
2025-06-26	19.17	64.59	38.12
2025-06-25	19.84	64.59	37.34
2025-06-24	18.40	64.59	39.01
2025-06-23	15.99	64.59	41.90
2025-06-20	15.12	64.59	42.97
2025-06-19	13.78	64.59	44.66
2025-06-18	16.09	64.59	41.78
2025-06-17	17.44	64.59	40.15
2025-06-16	17.82	64.59	39.70
2025-06-13	16.76	64.59	40.96
2025-06-12	17.72	64.59	39.81
2025-06-11	19.07	64.59	38.23
2025-06-10	17.92	64.59	39.58
2025-06-09	17.92	64.59	39.58
2025-06-06	16.28	64.59	41.55
2025-06-05	16.47	64.59	41.31
2025-06-04	15.32	64.59	42.73
2025-06-03	14.64	64.59	43.57
2025-06-02	13.01	64.59	45.65
2025-05-30	13.49	64.59	45.03
2025-05-29	14.84	64.59	43.33
2025-05-28	13.39	64.59	45.15
2025-05-27	13.87	64.59	44.54
2025-05-26	13.20	64.59	45.40
2025-05-23	14.64	64.59	43.57
2025-05-22	14.35	64.59	43.93
2025-05-21	15.80	64.59	42.13
2025-05-20	14.93	64.59	43.21
2025-05-19	13.30	64.59	45.27
2025-05-16	13.39	64.59	45.15
2025-05-15	13.87	64.59	44.54
2025-05-14	14.64	64.59	43.57
2025-05-13	11.95	64.59	47.02
2025-05-12	14.26	64.59	44.05
2025-05-09	10.99	64.59	48.30
2025-05-08	10.41	64.59	49.07
2025-05-07	9.93	64.59	49.73
2025-05-06	9.93	64.59	49.73
2025-05-02	9.06	64.59	50.92
2025-04-30	7.14	64.59	53.63
2025-04-29	6.56	64.59	54.46
2025-04-28	6.37	64.59	54.74
2025-04-25	6.37	64.59	54.74
2025-04-24	5.89	64.59	55.44
2025-04-23	6.75	64.59	54.19
2025-04-22	4.36	64.59	57.71
2025-04-17	3.51	64.59	59.01
2025-04-16	1.70	64.59	61.85
2025-04-15	3.70	64.59	58.72
2025-04-14	3.51	64.59	59.01
2025-04-11	1.12	64.59	62.76
2025-04-10	0.07	64.59	64.47
2025-04-09	-2.12	64.59	68.15
2025-04-08	-3.17	64.59	69.97
2025-04-07	-4.50	64.59	72.35
2025-04-03	10.27	64.59	49.26
2025-04-02	12.08	64.59	46.85
2025-04-01	11.99	64.59	46.97
2025-03-31	11.80	64.59	47.22
2025-03-28	13.04	64.59	45.61
2025-03-27	13.80	64.59	44.63
2025-03-26	13.32	64.59	45.24
2025-03-25	12.75	64.59	45.98
2025-03-24	15.32	64.59	42.72
2025-03-21	14.37	64.59	43.91
2025-03-20	16.94	64.59	40.74
2025-03-19	19.52	64.59	37.71
2025-03-18	19.33	64.59	37.93
2025-03-17	16.56	64.59	41.20
2025-03-14	15.61	64.59	42.37
2025-03-13	13.23	64.59	45.36
2025-03-12	14.28	64.59	44.03
2025-03-11	14.56	64.59	43.67
2025-03-10	14.75	64.59	43.43
2025-03-07	16.85	64.59	40.86
2025-03-06	17.33	64.59	40.28
2025-03-05	13.42	64.59	45.12
2025-03-04	10.27	64.59	49.26
2025-03-03	10.65	64.59	48.74
2025-02-28	10.37	64.59	49.13
2025-02-27	14.09	64.59	44.27
2025-02-26	14.18	64.59	44.15
2025-02-25	10.75	64.59	48.61
2025-02-24	12.18	64.59	46.72
2025-02-21	12.85	64.59	45.85
2025-02-20	8.46	64.59	51.75
2025-02-19	10.27	64.59	49.26
2025-02-18	10.46	64.59	49.00
2025-02-17	8.75	64.59	51.35
2025-02-14	8.75	64.59	51.35
2025-02-13	4.84	64.59	56.99
2025-02-12	5.13	64.59	56.56
2025-02-11	2.55	64.59	60.49
2025-02-10	3.51	64.59	59.01
2025-02-07	1.70	64.59	61.85
2025-02-06	0.55	64.59	63.69
2025-02-05	-0.88	64.59	66.05
2025-02-04	0.07	64.59	64.47
2025-02-03	-2.59	64.59	68.97
2025-01-28	-2.59	64.59	68.97
2025-01-27	-2.78	64.59	69.30
2025-01-24	-3.45	64.59	70.47
2025-01-23	-5.17	64.59	73.56
2025-01-22	-4.83	64.59	72.95
2025-01-21	-3.17	64.59	69.97
2025-01-20	-4.12	64.59	71.66
2025-01-17	-5.69	64.59	74.52
2025-01-16	-5.88	64.59	74.88
2025-01-15	-7.17	64.59	77.30
2025-01-14	-7.36	64.59	77.66
2025-01-13	-9.03	64.59	80.92
2025-01-10	-8.17	64.59	79.23
2025-01-09	-7.41	64.59	77.76
2025-01-08	-7.22	64.59	77.39
2025-01-07	-6.45	64.59	75.94
2025-01-06	-5.26	64.59	73.73
2025-01-03	-4.98	64.59	73.21
2025-01-02	-5.74	64.59	74.61
2024-12-31	-3.45	64.59	70.47
2024-12-30	-3.83	64.59	71.15
2024-12-27	-3.64	64.59	70.81
2024-12-24	-3.26	64.59	70.14
2024-12-23	-4.60	64.59	72.52
2024-12-20	-5.21	64.59	73.65
2024-12-19	-5.07	64.59	73.38
2024-12-18	-4.50	64.59	72.35
2024-12-17	-5.17	64.59	73.56
2024-12-16	-5.02	64.59	73.30
2024-12-13	-4.31	64.59	72.00
2024-12-12	-2.12	64.59	68.15
2024-12-11	-3.17	64.59	69.97
2024-12-10	-2.40	64.59	68.64
2024-12-09	-2.02	64.59	67.99
2024-12-06	-4.50	64.59	72.35
2024-12-05	-6.02	64.59	75.14
2024-12-04	-5.26	64.59	73.73
2024-12-03	-5.26	64.59	73.73
2024-12-02	-5.93	64.59	74.96
2024-11-29	-6.60	64.59	76.21
2024-11-28	-7.07	64.59	77.12
2024-11-27	-5.83	64.59	74.79
2024-11-26	-8.17	64.59	79.23
2024-11-25	-8.07	64.59	79.05
2024-11-22	-7.84	64.59	78.58
2024-11-21	-6.02	64.59	75.14
2024-11-20	-5.55	64.59	74.26
2024-11-19	-5.69	64.59	74.52
2024-11-18	-6.07	64.59	75.23
2024-11-15	-6.83	64.59	76.66
2024-11-14	-6.83	64.59	76.66
2024-11-13	-4.98	64.59	73.21
2024-11-12	-4.83	64.59	72.95
2024-11-11	-2.02	64.59	67.99
2024-11-08	-0.78	64.59	65.89
2024-11-07	0.46	64.59	63.84
2024-11-06	-1.64	64.59	67.34
2024-11-05	0.65	64.59	63.53
2024-11-04	-1.45	64.59	67.01
2024-11-01	-1.74	64.59	67.50
2024-10-31	-2.50	64.59	68.81
2024-10-30	-2.50	64.59	68.81
2024-10-29	-0.88	64.59	66.05
2024-10-28	-1.34	64.59	66.83
2024-10-25	-1.25	64.59	66.67
2024-10-24	-1.80	64.59	67.61
2024-10-23	-0.60	64.59	65.58
2024-10-22	-1.80	64.59	67.61
2024-10-21	-1.90	64.59	67.77
2024-10-18	-0.51	64.59	65.43
2024-10-17	-3.93	64.59	71.33
2024-10-16	-2.91	64.59	69.53
2024-10-15	-2.54	64.59	68.89
2024-10-14	0.88	64.59	63.15
2024-10-10	1.62	64.59	61.96
2024-10-09	-1.34	64.59	66.83
2024-10-08	0.14	64.59	64.36
2024-10-07	10.14	64.59	49.44
2024-10-04	8.56	64.59	51.61
2024-10-03	5.60	64.59	55.86
2024-10-02	7.08	64.59	53.71
2024-09-30	0.97	64.59	63.00
2024-09-27	-1.25	64.59	66.67
2024-09-26	-4.40	64.59	72.16
2024-09-25	-8.19	64.59	79.27
2024-09-24	-8.65	64.59	80.18
2024-09-23	-12.31	64.59	87.69
2024-09-20	-12.35	64.59	87.79
2024-09-19	-13.37	64.59	90.00
2024-09-17	-15.08	64.59	93.83
2024-09-16	-16.10	64.59	96.18
2024-09-13	-16.38	64.59	96.83
2024-09-12	-16.98	64.59	98.26
2024-09-11	-17.77	64.59	100.15
2024-09-10	-17.12	64.59	98.59
2024-09-09	-17.44	64.59	99.37
2024-09-05	-16.29	64.59	96.61
2024-09-04	-16.33	64.59	96.72
2024-09-03	-15.41	64.59	94.57
2024-09-02	-15.32	64.59	94.36
2024-08-30	-13.88	64.59	91.12
2024-08-29	-14.99	64.59	93.62
2024-08-28	-15.32	64.59	94.36
2024-08-27	-14.53	64.59	92.57
2024-08-26	-14.99	64.59	93.62
2024-08-23	-15.73	64.59	95.32
2024-08-22	-15.69	64.59	95.21
2024-08-21	-16.89	64.59	98.04
2024-08-20	-16.33	64.59	96.72
2024-08-19	-16.01	64.59	95.96
2024-08-16	-16.66	64.59	97.49
2024-08-15	-18.14	64.59	101.06
2024-08-14	-18.28	64.59	101.40
2024-08-13	-17.95	64.59	100.61
2024-08-12	-18.28	64.59	101.40
2024-08-09	-18.28	64.59	101.40
2024-08-08	-19.30	64.59	103.94
2024-08-07	-19.34	64.59	104.06
2024-08-06	-20.41	64.59	106.79
2024-08-05	-20.17	64.59	106.19
2024-08-02	-18.97	64.59	103.13
2024-08-01	-17.40	64.59	99.26
2024-07-31	-16.89	64.59	98.04
2024-07-30	-18.79	64.59	102.66
2024-07-29	-17.44	64.59	99.37
2024-07-26	-18.79	64.59	102.66
2024-07-25	-18.69	64.59	102.43
2024-07-24	-17.26	64.59	98.92
2024-07-23	-16.61	64.59	97.38
2024-07-22	-15.69	64.59	95.21
2024-07-19	-16.80	64.59	97.82
2024-07-18	-15.18	64.59	94.04
2024-07-17	-15.41	64.59	94.57
2024-07-16	-15.41	64.59	94.57
2024-07-15	-14.02	64.59	91.43
2024-07-12	-12.72	64.59	88.59
2024-07-11	-14.85	64.59	93.30
2024-07-10	-16.61	64.59	97.38
2024-07-09	-16.47	64.59	97.05
2024-07-08	-16.33	64.59	96.72
2024-07-05	-15.50	64.59	94.78
2024-07-04	-14.34	64.59	92.15
2024-07-03	-14.85	64.59	93.30
2024-07-02	-15.83	64.59	95.53
2024-06-28	-16.15	64.59	96.29
2024-06-27	-16.10	64.59	96.18
2024-06-26	-14.53	64.59	92.57
2024-06-25	-14.71	64.59	92.99
2024-06-24	-14.85	64.59	93.30
2024-06-21	-14.85	64.59	93.30
2024-06-20	-13.42	64.59	90.10
2024-06-19	-12.96	64.59	89.09
2024-06-18	-15.36	64.59	94.46
2024-06-17	-15.32	64.59	94.36
2024-06-14	-15.45	64.59	94.68
2024-06-13	-14.58	64.59	92.67
2024-06-12	-15.36	64.59	94.46
2024-06-11	-14.39	64.59	92.26
2024-06-07	-13.65	64.59	90.61
2024-06-06	-13.19	64.59	89.59
2024-06-05	-13.65	64.59	90.61
2024-06-04	-13.65	64.59	90.61
2024-06-03	-13.84	64.59	91.02
2024-05-31	-15.32	64.59	94.36
2024-05-30	-14.58	64.59	92.67
2024-05-29	-13.42	64.59	90.10
2024-05-28	-11.98	64.59	87.00
2024-05-27	-12.08	64.59	87.20
2024-05-24	-13.05	64.59	89.29
2024-05-23	-11.98	64.59	87.00
2024-05-22	-10.50	64.59	83.91
2024-05-21	-10.46	64.59	83.81
2024-05-20	-8.33	64.59	79.54
2024-05-17	-8.74	64.59	80.36
2024-05-16	-9.62	64.59	82.12
2024-05-14	-11.01	64.59	84.96
2024-05-13	-10.83	64.59	84.57
2024-05-10	-11.52	64.59	86.02
2024-05-09	-13.60	64.59	90.51
2024-05-08	-14.81	64.59	93.20
2024-05-07	-14.11	64.59	91.64
2024-05-06	-13.56	64.59	90.40
2024-05-03	-14.11	64.59	91.64
2024-05-02	-15.27	64.59	94.25
2024-04-30	-17.44	64.59	99.37
2024-04-29	-17.54	64.59	99.59
2024-04-26	-17.86	64.59	100.38
2024-04-25	-19.65	64.59	104.84
2024-04-24	-20.02	64.59	105.78
2024-04-23	-21.72	64.59	110.25
2024-04-22	-23.32	64.59	114.65
2024-04-19	-24.42	64.59	117.78
2024-04-18	-23.69	64.59	115.68
2024-04-17	-24.38	64.59	117.65
2024-04-16	-24.33	64.59	117.51
2024-04-15	-22.82	64.59	113.25
2024-04-12	-22.13	64.59	111.36
2024-04-11	-20.43	64.59	106.85
2024-04-10	-20.20	64.59	106.26
2024-04-09	-21.62	64.59	110.00
2024-04-08	-22.13	64.59	111.36
2024-04-05	-22.27	64.59	111.74
2024-04-03	-22.27	64.59	111.74
2024-04-02	-21.30	64.59	109.14
2024-03-28	-23.14	64.59	114.14
2024-03-27	-23.73	64.59	115.81
2024-03-26	-22.73	64.59	112.99
2024-03-25	-23.46	64.59	115.04
2024-03-22	-23.32	64.59	114.65
2024-03-21	-21.53	64.59	109.75
2024-03-20	-23.05	64.59	113.88
2024-03-19	-23.14	64.59	114.14
2024-03-18	-22.17	64.59	111.49
2024-03-15	-22.22	64.59	111.61
2024-03-14	-21.21	64.59	108.90
2024-03-13	-20.52	64.59	107.09
2024-03-12	-20.52	64.59	107.09
2024-03-11	-22.95	64.59	113.63
2024-03-08	-24.01	64.59	116.59
2024-03-07	-24.65	64.59	118.44
2024-03-06	-23.83	64.59	116.07
2024-03-05	-25.20	64.59	120.05
2024-03-04	-23.18	64.59	114.27
2024-03-01	-23.28	64.59	114.52
2024-02-29	-23.69	64.59	115.68
2024-02-28	-23.46	64.59	115.04
2024-02-27	-22.17	64.59	111.49
2024-02-26	-23.05	64.59	113.88
2024-02-23	-22.54	64.59	112.49
2024-02-22	-22.36	64.59	111.99
2024-02-21	-23.60	64.59	115.42
2024-02-20	-24.84	64.59	118.97
2024-02-19	-25.25	64.59	120.18
2024-02-16	-24.29	64.59	117.38
2024-02-15	-26.21	64.59	123.06
2024-02-14	-26.49	64.59	123.90
2024-02-09	-27.22	64.59	126.15
2024-02-08	-26.58	64.59	124.18
2024-02-07	-25.66	64.59	121.41
2024-02-06	-25.29	64.59	120.32
2024-02-05	-28.28	64.59	129.48
2024-02-02	-28.14	64.59	129.04
2024-02-01	-27.77	64.59	127.88
2024-01-31	-28.32	64.59	129.63
2024-01-30	-27.36	64.59	126.58
2024-01-29	-25.52	64.59	121.00
2024-01-26	-26.12	64.59	122.78
2024-01-25	-24.97	64.59	119.38
2024-01-24	-26.30	64.59	123.34
2024-01-23	-28.97	64.59	131.71
2024-01-22	-30.66	64.59	137.38
2024-01-19	-29.15	64.59	132.31
2024-01-18	-28.74	64.59	130.96
2024-01-17	-29.33	64.59	132.91
2024-01-16	-26.58	64.59	124.18
2024-01-15	-24.84	64.59	118.97
2024-01-12	-24.79	64.59	118.84
2024-01-11	-24.47	64.59	117.91
2024-01-10	-25.43	64.59	120.73
2024-01-09	-25.02	64.59	119.51
2024-01-08	-24.93	64.59	119.24
2024-01-05	-23.46	64.59	115.04
2024-01-04	-22.86	64.59	113.37
2024-01-03	-22.95	64.59	113.63
2024-01-02	-22.27	64.59	111.74
2023-12-29	-21.12	64.59	108.66
2023-12-28	-20.94	64.59	108.17
2023-12-27	-23.09	64.59	114.01
2023-12-22	-24.42	64.59	117.78
2023-12-21	-23.00	64.59	113.75
2023-12-20	-23.09	64.59	114.01
2023-12-19	-23.69	64.59	115.68
2023-12-18	-23.09	64.59	114.01
2023-12-15	-22.27	64.59	111.74
2023-12-14	-24.10	64.59	116.86
2023-12-13	-24.93	64.59	119.24
2023-12-12	-24.24	64.59	117.25
2023-12-11	-25.02	64.59	119.51
2023-12-08	-24.47	64.59	117.91
2023-12-07	-24.42	64.59	117.78
2023-12-06	-23.87	64.59	116.20
2023-12-05	-24.47	64.59	117.91
2023-12-04	-22.95	64.59	113.63
2023-12-01	-22.13	64.59	111.36
2023-11-30	-21.12	64.59	108.66
2023-11-29	-21.39	64.59	109.39
2023-11-28	-19.70	64.59	104.96
2023-11-27	-18.92	64.59	102.99
2023-11-24	-18.82	64.59	102.76
2023-11-23	-17.13	64.59	98.61
2023-11-22	-18.04	64.59	100.83
2023-11-21	-18.14	64.59	101.05
2023-11-20	-17.86	64.59	100.38
2023-11-17	-19.38	64.59	104.14
2023-11-16	-17.63	64.59	99.82
2023-11-15	-16.48	64.59	97.08
2023-11-14	-19.56	64.59	104.61
2023-11-13	-19.42	64.59	104.26
2023-11-10	-20.57	64.59	107.21
2023-11-09	-19.10	64.59	103.45
2023-11-08	-19.01	64.59	103.22
2023-11-07	-18.50	64.59	101.96
2023-11-06	-17.08	64.59	98.50
2023-11-03	-18.50	64.59	101.96
2023-11-02	-20.48	64.59	106.97
2023-11-01	-21.12	64.59	108.66
2023-10-31	-20.98	64.59	108.29
2023-10-30	-19.56	64.59	104.61
2023-10-27	-19.56	64.59	104.61
2023-10-26	-21.29	64.59	109.12
2023-10-25	-21.07	64.59	108.53
2023-10-24	-21.69	64.59	110.19
2023-10-20	-20.85	64.59	107.95
2023-10-19	-20.32	64.59	106.55
2023-10-18	-18.22	64.59	101.27
2023-10-17	-18.14	64.59	101.05
2023-10-16	-18.71	64.59	102.48
2023-10-13	-17.96	64.59	100.62
2023-10-12	-16.09	64.59	96.15
2023-10-11	-17.47	64.59	99.43
2023-10-10	-18.49	64.59	101.93
2023-10-09	-19.16	64.59	103.60
2023-10-06	-19.29	64.59	103.93
2023-10-05	-20.63	64.59	107.36
2023-10-04	-20.76	64.59	107.71
2023-10-03	-20.18	64.59	106.21
2023-09-29	-17.96	64.59	100.62
2023-09-28	-19.91	64.59	105.52
2023-09-27	-18.80	64.59	102.70
2023-09-26	-19.51	64.59	104.50
2023-09-25	-18.40	64.59	101.71
2023-09-22	-16.80	64.59	97.83
2023-09-21	-18.67	64.59	102.37
2023-09-20	-17.65	64.59	99.86
2023-09-19	-17.11	64.59	98.57
2023-09-18	-17.51	64.59	99.53
2023-09-15	-16.36	64.59	96.77
2023-09-14	-16.80	64.59	97.83
2023-09-13	-17.02	64.59	98.36
2023-09-12	-16.98	64.59	98.25
2023-09-11	-16.71	64.59	97.61
2023-09-07	-16.40	64.59	96.88
2023-09-06	-15.38	64.59	94.50
2023-09-05	-15.38	64.59	94.50
2023-09-04	-13.60	64.59	90.49
2023-08-31	-15.78	64.59	95.42
2023-08-30	-15.47	64.59	94.70
2023-08-29	-15.33	64.59	94.40
2023-08-28	-17.02	64.59	98.36
2023-08-25	-17.65	64.59	99.86
2023-08-24	-16.53	64.59	97.19
2023-08-23	-18.09	64.59	100.94
2023-08-22	-18.49	64.59	101.93
2023-08-21	-19.25	64.59	103.82
2023-08-18	-17.78	64.59	100.18
2023-08-17	-16.00	64.59	95.94
2023-08-16	-16.13	64.59	96.25
2023-08-15	-14.98	64.59	93.58
2023-08-14	-14.13	64.59	91.68
2023-08-11	-12.71	64.59	88.55
2023-08-10	-12.00	64.59	87.02
2023-08-09	-12.08	64.59	87.21
2023-08-08	-12.40	64.59	87.88
2023-08-07	-10.84	64.59	84.60
2023-08-04	-10.84	64.59	84.60
2023-08-03	-11.46	64.59	85.90
2023-08-02	-11.06	64.59	85.06
2023-08-01	-8.61	64.59	80.10
2023-07-31	-8.61	64.59	80.10
2023-07-28	-9.15	64.59	81.16
2023-07-27	-10.48	64.59	83.86
2023-07-26	-11.64	64.59	86.27
2023-07-25	-11.37	64.59	85.71
2023-07-24	-14.75	64.59	93.08
2023-07-21	-12.84	64.59	88.84
2023-07-20	-13.69	64.59	90.69
2023-07-19	-13.51	64.59	90.30
2023-07-18	-13.20	64.59	89.61
2023-07-14	-11.46	64.59	85.90
2023-07-13	-11.68	64.59	86.36
2023-07-12	-13.86	64.59	91.08
2023-07-11	-14.84	64.59	93.28
2023-07-10	-15.55	64.59	94.91
2023-07-07	-16.09	64.59	96.15
2023-07-06	-15.38	64.59	94.50
2023-07-05	-13.37	64.59	90.00
2023-07-04	-12.08	64.59	87.21
2023-07-03	-12.62	64.59	88.36
2023-06-30	-14.35	64.59	92.17
2023-06-29	-14.26	64.59	91.97
2023-06-28	-13.11	64.59	89.42
2023-06-27	-13.33	64.59	89.90
2023-06-26	-14.80	64.59	93.18
2023-06-23	-14.49	64.59	92.47
2023-06-21	-13.02	64.59	89.22
2023-06-20	-11.37	64.59	85.71
2023-06-19	-10.13	64.59	83.14
2023-06-16	-9.50	64.59	81.88
2023-06-15	-10.39	64.59	83.68
2023-06-14	-12.35	64.59	87.78
2023-06-13	-11.77	64.59	86.55
2023-06-12	-12.35	64.59	87.78
2023-06-09	-12.53	64.59	88.17
2023-06-08	-13.02	64.59	89.22
2023-06-07	-13.29	64.59	89.81
2023-06-06	-14.09	64.59	91.58
2023-06-05	-13.91	64.59	91.18
2023-06-02	-14.62	64.59	92.77
2023-06-01	-18.00	64.59	100.72
2023-05-31	-17.78	64.59	100.18
2023-05-30	-16.27	64.59	96.56
2023-05-29	-16.44	64.59	96.98
2023-05-25	-15.60	64.59	95.01
2023-05-24	-14.09	64.59	91.58
2023-05-23	-12.80	64.59	88.74
2023-05-22	-11.73	64.59	86.46
2023-05-19	-12.80	64.59	88.74
2023-05-18	-11.55	64.59	86.08
2023-05-17	-12.40	64.59	87.88
2023-05-16	-10.48	64.59	83.86
2023-05-15	-10.48	64.59	83.86
2023-05-12	-12.13	64.59	87.31
2023-05-11	-11.64	64.59	86.27
2023-05-10	-11.60	64.59	86.18
2023-05-09	-11.19	64.59	85.34
2023-05-08	-9.24	64.59	81.34
2023-05-05	-10.30	64.59	83.50
2023-05-04	-10.75	64.59	84.41
2023-05-03	-12.00	64.59	87.02
2023-05-02	-11.06	64.59	85.06
2023-04-28	-11.02	64.59	84.97
2023-04-27	-11.28	64.59	85.52
2023-04-26	-11.77	64.59	86.55
2023-04-25	-12.26	64.59	87.58
2023-04-24	-10.75	64.59	84.42
2023-04-21	-10.40	64.59	83.69
2023-04-20	-8.80	64.59	80.48
2023-04-19	-8.98	64.59	80.83
2023-04-18	-7.74	64.59	78.40
2023-04-17	-6.95	64.59	76.87
2023-04-14	-8.36	64.59	79.61
2023-04-13	-8.98	64.59	80.83
2023-04-12	-9.16	64.59	81.18
2023-04-11	-8.27	64.59	79.44
2023-04-06	-9.07	64.59	81.01
2023-04-04	-9.34	64.59	81.54
2023-04-03	-8.80	64.59	80.48
2023-03-31	-8.89	64.59	80.66
2023-03-30	-9.16	64.59	81.18
2023-03-29	-9.78	64.59	82.43
2023-03-28	-11.46	64.59	85.89
2023-03-27	-12.48	64.59	88.06
2023-03-24	-11.02	64.59	84.97
2023-03-23	-10.31	64.59	83.51
2023-03-22	-12.35	64.59	87.77
2023-03-21	-13.85	64.59	91.05
2023-03-20	-14.96	64.59	93.54
2023-03-17	-12.61	64.59	88.34
2023-03-16	-13.98	64.59	91.35
2023-03-15	-12.43	64.59	87.96
2023-03-14	-13.85	64.59	91.05
2023-03-13	-11.81	64.59	86.64
2023-03-10	-13.72	64.59	90.76
2023-03-09	-10.75	64.59	84.42
2023-03-08	-10.40	64.59	83.69
2023-03-07	-8.27	64.59	79.44
2023-03-06	-7.92	64.59	78.74
2023-03-03	-8.01	64.59	78.92
2023-03-02	-8.80	64.59	80.48
2023-03-01	-8.10	64.59	79.09
2023-02-28	-11.50	64.59	85.99
2023-02-27	-11.11	64.59	85.15
2023-02-24	-10.40	64.59	83.69
2023-02-23	-9.34	64.59	81.54
2023-02-22	-9.07	64.59	81.01
2023-02-21	-8.45	64.59	79.78
2023-02-20	-7.03	64.59	77.04
2023-02-17	-7.56	64.59	78.06
2023-02-16	-6.41	64.59	75.87
2023-02-15	-7.30	64.59	77.55
2023-02-14	-5.97	64.59	75.04
2023-02-13	-5.53	64.59	74.22
2023-02-10	-5.71	64.59	74.55
2023-02-09	-3.67	64.59	70.86
2023-02-08	-5.17	64.59	73.57
2023-02-07	-5.17	64.59	73.57
2023-02-06	-5.44	64.59	74.06
2023-02-03	-3.58	64.59	70.70
2023-02-02	-2.25	64.59	68.38
2023-02-01	-1.81	64.59	67.62
2023-01-31	-2.61	64.59	69.00
2023-01-30	-1.63	64.59	67.32
2023-01-27	0.85	64.59	63.21
2023-01-26	0.58	64.59	63.64
2023-01-20	-1.81	64.59	67.62
2023-01-19	-3.58	64.59	70.70
2023-01-18	-3.40	64.59	70.39
2023-01-17	-3.93	64.59	71.33
2023-01-16	-3.32	64.59	70.23
2023-01-13	-3.23	64.59	70.08
2023-01-12	-4.20	64.59	71.81
2023-01-11	-4.47	64.59	72.28
2023-01-10	-5.00	64.59	73.25
2023-01-09	-4.82	64.59	72.93
2023-01-06	-6.50	64.59	76.04
2023-01-05	-6.24	64.59	75.54
2023-01-04	-7.39	64.59	77.72
2023-01-03	-10.31	64.59	83.51
2022-12-30	-11.81	64.59	86.64
2022-12-29	-12.12	64.59	87.30
2022-12-28	-11.28	64.59	85.52
2022-12-23	-12.79	64.59	88.73
2022-12-22	-12.39	64.59	87.87
2022-12-21	-14.60	64.59	92.74
2022-12-20	-14.96	64.59	93.54
2022-12-19	-13.63	64.59	90.56
2022-12-16	-13.14	64.59	89.50
2022-12-15	-13.63	64.59	90.56
2022-12-14	-12.35	64.59	87.77
2022-12-13	-12.66	64.59	88.44
2022-12-12	-13.32	64.59	89.88
2022-12-09	-11.46	64.59	85.89
2022-12-08	-13.41	64.59	90.08
2022-12-07	-15.98	64.59	95.88
2022-12-06	-13.32	64.59	89.88
2022-12-05	-13.36	64.59	89.98
2022-12-02	-16.91	64.59	98.08
2022-12-01	-16.24	64.59	96.51
2022-11-30	-17.22	64.59	98.82
2022-11-29	-18.90	64.59	102.94
2022-11-28	-22.88	64.59	113.43
2022-11-25	-21.73	64.59	110.29
2022-11-24	-21.29	64.59	109.11
2022-11-23	-22.00	64.59	111.00
2022-11-22	-22.44	64.59	112.21
2022-11-21	-21.33	64.59	109.22
2022-11-18	-19.96	64.59	105.64
2022-11-17	-19.65	64.59	104.84
2022-11-16	-18.72	64.59	102.50
2022-11-15	-18.32	64.59	101.51
2022-11-14	-21.64	64.59	110.05
2022-11-11	-22.88	64.59	113.43
2022-11-10	-28.28	64.59	129.50
2022-11-09	-27.13	64.59	125.87
2022-11-08	-26.20	64.59	123.03
2022-11-07	-26.16	64.59	122.90
2022-11-04	-28.15	64.59	129.08
2022-11-03	-31.74	64.59	141.11
2022-11-02	-29.57	64.59	133.68
2022-11-01	-31.16	64.59	139.09
2022-10-31	-34.39	64.59	150.87
2022-10-28	-33.86	64.59	148.86
2022-10-27	-31.34	64.59	139.71
2022-10-26	-31.77	64.59	141.21
2022-10-25	-32.41	64.59	143.50
2022-10-24	-32.41	64.59	143.50
2022-10-21	-27.92	64.59	128.34
2022-10-20	-27.71	64.59	127.67
2022-10-19	-26.64	64.59	124.35
2022-10-18	-24.97	64.59	119.37
2022-10-17	-26.34	64.59	123.44
2022-10-14	-26.38	64.59	123.57
2022-10-13	-27.11	64.59	125.80
2022-10-12	-25.87	64.59	122.02
2022-10-11	-25.27	64.59	120.25
2022-10-10	-23.73	64.59	115.81
2022-10-07	-21.47	64.59	109.58
2022-10-06	-20.27	64.59	106.44
2022-10-05	-19.97	64.59	105.67
2022-10-03	-24.33	64.59	117.51
2022-09-30	-23.56	64.59	115.32
2022-09-29	-23.95	64.59	116.41
2022-09-28	-23.52	64.59	115.20
2022-09-27	-20.87	64.59	108.00
2022-09-26	-20.96	64.59	108.22
2022-09-23	-20.61	64.59	107.33
2022-09-22	-19.63	64.59	104.79
2022-09-21	-18.35	64.59	101.58
2022-09-20	-16.94	64.59	98.15
2022-09-19	-18.01	64.59	100.74
2022-09-16	-17.11	64.59	98.56
2022-09-15	-16.43	64.59	96.94
2022-09-14	-16.68	64.59	97.55
2022-09-13	-14.67	64.59	92.90
2022-09-09	-14.55	64.59	92.61
2022-09-08	-16.77	64.59	97.75
2022-09-07	-15.96	64.59	95.84
2022-09-06	-15.36	64.59	94.45
2022-09-05	-15.40	64.59	94.55
2022-09-02	-14.38	64.59	92.22
2022-09-01	-13.69	64.59	90.70
2022-08-31	-12.41	64.59	87.91
2022-08-30	-12.41	64.59	87.91
2022-08-29	-12.32	64.59	87.73
2022-08-26	-11.56	64.59	86.09
2022-08-25	-12.41	64.59	87.91
2022-08-24	-15.40	64.59	94.55
2022-08-23	-14.38	64.59	92.22
2022-08-22	-13.35	64.59	89.95
2022-08-19	-13.18	64.59	89.57
2022-08-18	-13.35	64.59	89.95
2022-08-17	-12.75	64.59	88.65
2022-08-16	-13.09	64.59	89.39
2022-08-15	-12.07	64.59	87.18
2022-08-12	-11.47	64.59	85.91
2022-08-11	-12.07	64.59	87.18
2022-08-10	-13.95	64.59	91.27
2022-08-09	-12.41	64.59	87.91
2022-08-08	-12.15	64.59	87.36
2022-08-05	-11.56	64.59	86.09
2022-08-04	-11.64	64.59	86.27
2022-08-03	-13.35	64.59	89.95
2022-08-02	-13.69	64.59	90.70
2022-08-01	-11.64	64.59	86.27
2022-07-29	-11.64	64.59	86.27
2022-07-28	-9.76	64.59	82.39
2022-07-27	-9.42	64.59	81.70
2022-07-26	-8.31	64.59	79.50
2022-07-25	-9.76	64.59	82.39
2022-07-22	-9.85	64.59	82.57
2022-07-21	-9.93	64.59	82.74
2022-07-20	-8.39	64.59	79.67
2022-07-19	-9.33	64.59	81.53
2022-07-18	-8.74	64.59	80.34
2022-07-15	-10.96	64.59	84.84
2022-07-14	-9.25	64.59	81.36
2022-07-13	-8.82	64.59	80.51
2022-07-12	-8.74	64.59	80.34
2022-07-11	-7.54	64.59	78.01
2022-07-08	-5.06	64.59	73.36
2022-07-07	-5.23	64.59	73.68
2022-07-06	-5.92	64.59	74.94
2022-07-05	-4.63	64.59	72.59
2022-07-04	-4.80	64.59	72.90
2022-06-30	-4.80	64.59	72.90
2022-06-29	-4.38	64.59	72.12
2022-06-28	-2.92	64.59	69.55
2022-06-27	-3.52	64.59	70.60
2022-06-24	-5.83	64.59	74.78
2022-06-23	-7.62	64.59	78.17
2022-06-22	-8.82	64.59	80.51
2022-06-21	-6.51	64.59	76.06
2022-06-20	-8.05	64.59	79.00
2022-06-17	-8.31	64.59	79.50
2022-06-16	-9.59	64.59	82.05
2022-06-15	-7.54	64.59	78.01
2022-06-14	-8.74	64.59	80.34
2022-06-13	-8.82	64.59	80.51
2022-06-10	-5.49	64.59	74.15
2022-06-09	-5.32	64.59	73.83
2022-06-08	-4.89	64.59	73.05
2022-06-07	-6.86	64.59	76.70
2022-06-06	-6.43	64.59	75.90
2022-06-02	-8.82	64.59	80.51
2022-06-01	-8.05	64.59	79.00
2022-05-31	-7.62	64.59	78.17
2022-05-30	-8.91	64.59	80.68
2022-05-27	-10.62	64.59	84.14
2022-05-26	-13.26	64.59	89.76
2022-05-25	-12.92	64.59	89.02
2022-05-24	-13.18	64.59	89.57
2022-05-23	-11.90	64.59	86.82
2022-05-20	-10.87	64.59	84.67
2022-05-19	-13.35	64.59	89.95
2022-05-18	-11.38	64.59	85.73
2022-05-17	-11.47	64.59	85.91
2022-05-16	-14.29	64.59	92.03
2022-05-13	-14.55	64.59	92.61
2022-05-12	-16.81	64.59	97.85
2022-05-11	-14.72	64.59	92.99
2022-05-10	-15.74	64.59	95.34
2022-05-06	-13.95	64.59	91.27
2022-05-05	-10.79	64.59	84.49
2022-05-04	-10.36	64.59	83.61
2022-05-03	-9.33	64.59	81.53
2022-04-29	-9.33	64.59	81.53
2022-04-28	-12.92	64.59	89.02
2022-04-27	-14.29	64.59	92.03
2022-04-26	-14.29	64.59	92.03
2022-04-25	-14.20	64.59	91.84
2022-04-22	-11.31	64.59	85.58
2022-04-21	-11.14	64.59	85.22
2022-04-20	-10.12	64.59	83.12
2022-04-19	-9.69	64.59	82.26
2022-04-14	-7.57	64.59	78.06
2022-04-13	-8.16	64.59	79.22
2022-04-12	-8.42	64.59	79.72
2022-04-11	-8.84	64.59	80.56
2022-04-08	-5.95	64.59	75.00
2022-04-07	-6.29	64.59	75.64
2022-04-06	-5.27	64.59	73.74
2022-04-04	-3.40	64.59	70.37
2022-04-01	-5.27	64.59	73.74
2022-03-31	-5.18	64.59	73.59
2022-03-30	-4.67	64.59	72.66
2022-03-29	-5.86	64.59	74.84
2022-03-28	-6.88	64.59	76.76
2022-03-25	-8.16	64.59	79.22
2022-03-24	-5.78	64.59	74.68
2022-03-23	-5.01	64.59	73.27
2022-03-22	-6.03	64.59	75.16
2022-03-21	-8.93	64.59	80.72
2022-03-18	-7.82	64.59	78.55
2022-03-17	-7.74	64.59	78.39
2022-03-16	-13.86	64.59	91.08
2022-03-15	-20.63	64.59	107.37
2022-03-14	-15.74	64.59	95.33
2022-03-11	-11.48	64.59	85.94
2022-03-10	-10.20	64.59	83.29
2022-03-09	-11.57	64.59	86.12
2022-03-08	-11.14	64.59	85.22
2022-03-07	-9.69	64.59	82.26
2022-03-04	-6.12	64.59	75.32
2022-03-03	-3.65	64.59	70.83
2022-03-02	-4.25	64.59	71.89
2022-03-01	-2.63	64.59	69.03
2022-02-28	-2.63	64.59	69.03
2022-02-25	-2.46	64.59	68.74
2022-02-24	-1.86	64.59	67.71
2022-02-23	1.29	64.59	62.50
2022-02-22	0.52	64.59	63.74
2022-02-21	3.58	64.59	58.89
2022-02-18	4.18	64.59	57.99
2022-02-17	6.05	64.59	55.20
2022-02-16	5.63	64.59	55.82
2022-02-15	4.10	64.59	58.12
2022-02-14	5.03	64.59	56.71
2022-02-11	6.48	64.59	54.58
2022-02-10	6.56	64.59	54.45
2022-02-09	6.22	64.59	54.95
2022-02-08	4.18	64.59	57.99
2022-02-07	5.03	64.59	56.71
2022-02-04	5.12	64.59	56.58
2022-01-31	2.05	64.59	61.28
2022-01-28	0.78	64.59	63.32
2022-01-27	1.80	64.59	61.68
2022-01-26	3.84	64.59	58.50
2022-01-25	3.84	64.59	58.50
2022-01-24	5.54	64.59	55.95
2022-01-21	6.65	64.59	54.33
2022-01-20	6.73	64.59	54.21
2022-01-19	3.07	64.59	59.68
2022-01-18	3.24	64.59	59.42
2022-01-17	3.58	64.59	58.89
2022-01-14	4.18	64.59	57.99
2022-01-13	4.52	64.59	57.47
2022-01-12	4.27	64.59	57.86
2022-01-11	1.54	64.59	62.09
2022-01-10	1.46	64.59	62.23
2022-01-07	0.61	64.59	63.60
2022-01-06	-1.18	64.59	66.56
2022-01-05	-1.95	64.59	67.86
2022-01-04	-0.25	64.59	65.00
2022-01-03	-0.42	64.59	65.28
2021-12-31	0.09	64.59	64.43
2021-12-30	-0.93	64.59	66.13
2021-12-29	-1.27	64.59	66.70
2021-12-28	-0.33	64.59	65.14
2021-12-24	-0.50	64.59	65.42
2021-12-23	-0.67	64.59	65.70
2021-12-22	-1.27	64.59	66.70
2021-12-21	-1.69	64.59	67.42
2021-12-20	-2.54	64.59	68.89
2021-12-17	-0.67	64.59	65.70
2021-12-16	0.69	64.59	63.46
2021-12-15	0.35	64.59	64.02
2021-12-14	1.12	64.59	62.77
2021-12-13	2.73	64.59	60.21
2021-12-10	2.65	64.59	60.34
2021-12-09	3.75	64.59	58.63
2021-12-08	2.82	64.59	60.08
2021-12-07	2.73	64.59	60.21
2021-12-06	0.01	64.59	64.57
2021-12-03	1.80	64.59	61.68
2021-12-02	1.97	64.59	61.41
2021-12-01	1.46	64.59	62.23
2021-11-30	0.52	64.59	63.74
2021-11-29	2.73	64.59	60.21
2021-11-26	3.24	64.59	59.42
2021-11-25	6.05	64.59	55.20
2021-11-24	5.80	64.59	55.57
2021-11-23	5.63	64.59	55.82
2021-11-22	6.82	64.59	54.08
2021-11-19	7.16	64.59	53.59
2021-11-18	8.10	64.59	52.26
2021-11-17	9.71	64.59	50.02
2021-11-16	9.80	64.59	49.90
2021-11-15	8.78	64.59	51.31
2021-11-12	8.52	64.59	51.67
2021-11-11	8.27	64.59	52.02
2021-11-10	7.07	64.59	53.72
2021-11-09	6.22	64.59	54.95
2021-11-08	6.22	64.59	54.95
2021-11-05	6.73	64.59	54.21
2021-11-04	8.01	64.59	52.38
2021-11-03	7.07	64.59	53.72
2021-11-02	7.67	64.59	52.87
2021-11-01	7.67	64.59	52.87
2021-10-29	8.61	64.59	51.55
2021-10-28	9.12	64.59	50.84
2021-10-27	9.53	64.59	50.26
2021-10-26	11.20	64.59	48.01
2021-10-25	11.62	64.59	47.46
2021-10-22	11.53	64.59	47.57
2021-10-21	10.95	64.59	48.35
2021-10-20	11.78	64.59	47.24
2021-10-19	10.20	64.59	49.36
2021-10-18	8.78	64.59	51.30
2021-10-15	8.28	64.59	52.00
2021-10-12	6.70	64.59	54.26
2021-10-11	8.12	64.59	52.23
2021-10-08	6.20	64.59	54.98
2021-10-07	5.70	64.59	55.72
2021-10-06	2.61	64.59	60.40
2021-10-05	3.20	64.59	59.49
2021-10-04	3.03	64.59	59.75
2021-09-30	5.12	64.59	56.58
2021-09-29	5.53	64.59	55.96
2021-09-28	4.70	64.59	57.20
2021-09-27	3.45	64.59	59.10
2021-09-24	3.62	64.59	58.85
2021-09-23	4.95	64.59	56.83
2021-09-21	3.62	64.59	58.85
2021-09-20	3.20	64.59	59.49
2021-09-17	6.62	64.59	54.38
2021-09-16	5.70	64.59	55.72
2021-09-15	7.45	64.59	53.18
2021-09-14	9.03	64.59	50.95
2021-09-13	10.28	64.59	49.24
2021-09-10	11.87	64.59	47.13
2021-09-09	9.78	64.59	49.92
2021-09-08	12.12	64.59	46.80
2021-09-07	12.45	64.59	46.37
2021-09-06	11.53	64.59	47.57
2021-09-03	10.62	64.59	48.79
2021-09-02	11.28	64.59	47.90
2021-09-01	10.87	64.59	48.46
2021-08-31	10.12	64.59	49.47
2021-08-30	8.78	64.59	51.30
2021-08-27	8.20	64.59	52.12
2021-08-26	8.28	64.59	52.00
2021-08-25	9.45	64.59	50.38
2021-08-24	9.37	64.59	50.49
2021-08-23	7.03	64.59	53.78
2021-08-20	5.78	64.59	55.59
2021-08-19	7.70	64.59	52.82
2021-08-18	9.95	64.59	49.69
2021-08-17	9.45	64.59	50.38
2021-08-16	11.37	64.59	47.79
2021-08-13	12.12	64.59	46.80
2021-08-12	12.45	64.59	46.37
2021-08-11	13.12	64.59	45.50
2021-08-10	12.87	64.59	45.83
2021-08-09	11.53	64.59	47.57
2021-08-06	11.28	64.59	47.90
2021-08-05	11.37	64.59	47.79
2021-08-04	12.28	64.59	46.58
2021-08-03	11.20	64.59	48.01
2021-08-02	11.37	64.59	47.79
2021-07-30	10.53	64.59	48.90
2021-07-29	11.87	64.59	47.13
2021-07-28	8.53	64.59	51.65
2021-07-27	6.95	64.59	53.90
2021-07-26	11.28	64.59	47.90
2021-07-23	16.12	64.59	41.74
2021-07-22	17.70	64.59	39.84
2021-07-21	15.70	64.59	42.25
2021-07-20	15.70	64.59	42.25
2021-07-19	16.70	64.59	41.03
2021-07-16	19.20	64.59	38.08
2021-07-15	18.79	64.59	38.56
2021-07-14	17.95	64.59	39.54
2021-07-13	18.70	64.59	38.66
2021-07-12	17.12	64.59	40.53
2021-07-09	16.45	64.59	41.34
2021-07-08	15.62	64.59	42.36
2021-07-07	18.95	64.59	38.37
2021-07-06	19.04	64.59	38.27
2021-07-05	19.37	64.59	37.88
2021-07-02	19.79	64.59	37.40
2021-06-30	21.87	64.59	35.05
2021-06-29	22.62	64.59	34.23
2021-06-28	23.54	64.59	33.23
2021-06-25	23.45	64.59	33.32
2021-06-24	22.04	64.59	34.87
2021-06-23	21.79	64.59	35.15
2021-06-22	19.45	64.59	37.79
2021-06-21	20.29	64.59	36.83
2021-06-18	21.54	64.59	35.42
2021-06-17	20.37	64.59	36.74
2021-06-16	20.04	64.59	37.12
2021-06-15	20.87	64.59	36.17
2021-06-11	21.70	63.47	34.31
2021-06-10	21.20	63.47	34.87
2021-06-09	21.29	63.47	34.78
2021-06-08	21.37	63.47	34.68
2021-06-07	21.45	63.84	34.90
2021-06-04	21.87	63.84	34.44
2021-06-03	21.95	63.84	34.35
2021-06-02	23.29	63.84	32.89
2021-06-01	24.12	63.84	32.00
2021-05-31	22.54	60.47	30.95
2021-05-28	22.62	60.09	30.56
2021-05-27	22.45	61.97	32.27
2021-05-26	22.45	59.72	30.43
2021-05-25	21.62	59.72	31.32
2021-05-24	19.45	57.47	31.82
2021-05-21	19.37	60.09	34.11
2021-05-20	19.29	55.22	30.12
2021-05-18	19.95	55.22	29.40
2021-05-17	18.29	55.22	31.22
2021-05-14	17.54	55.22	32.06
2021-05-13	16.62	55.22	33.10
2021-05-12	18.37	55.22	31.13
2021-05-11	17.20	55.22	32.43
2021-05-10	19.79	55.22	29.58
2021-05-07	20.12	55.22	29.22
2021-05-06	19.95	54.84	29.09
2021-05-05	19.37	54.09	29.09
2021-05-04	19.95	54.09	28.46
2021-05-03	18.70	53.72	29.50
2021-04-30	20.04	52.97	27.43
2021-04-29	22.79	55.22	26.41
2021-04-28	21.20	55.22	28.06
2021-04-27	20.46	55.22	28.85
2021-04-26	20.71	53.72	27.35
2021-04-23	21.29	53.72	26.74
2021-04-22	19.80	53.72	28.31
2021-04-21	19.39	51.84	27.19
2021-04-20	21.29	51.84	25.19
2021-04-19	21.37	51.47	24.80
2021-04-16	20.79	54.84	28.19
2021-04-15	19.88	54.84	29.16
2021-04-14	20.63	54.84	28.37
2021-04-13	19.47	53.72	28.67
2021-04-12	18.31	53.72	29.93
2021-04-09	19.80	53.72	28.31
2021-04-08	20.96	53.72	27.09
2021-04-07	19.39	51.47	26.87
2021-04-01	20.46	52.22	26.36
2021-03-31	18.39	49.97	26.67
2021-03-30	19.06	49.97	25.96
2021-03-29	18.23	50.34	27.16
2021-03-26	17.98	50.72	27.75
2021-03-25	16.33	50.72	29.56
2021-03-24	16.16	50.72	29.75
2021-03-23	18.97	50.34	26.37
2021-03-22	20.21	50.72	25.38
2021-03-19	20.54	51.09	25.34
2021-03-18	22.53	51.09	23.32
2021-03-17	21.04	51.09	24.83
2021-03-16	20.87	52.97	26.55
2021-03-15	20.30	52.22	26.54
2021-03-12	19.80	48.77	24.18
2021-03-11	22.20	48.77	21.75
2021-03-10	20.38	48.77	23.58
2021-03-09	19.63	48.77	24.35
2021-03-08	18.73	48.77	25.30
2021-03-05	20.79	48.77	23.16
2021-03-04	21.53	49.67	23.15
2021-03-03	23.93	49.67	20.77
2021-03-02	20.79	49.67	23.91
2021-03-01	22.20	49.67	22.48
2021-02-26	20.71	49.67	23.99
2021-02-25	25.25	49.67	19.49
2021-02-24	23.43	51.84	23.01
2021-02-23	27.24	51.84	19.34
2021-02-22	26.08	51.09	19.84
2021-02-19	27.24	46.22	14.92
2021-02-18	27.15	46.22	14.99
2021-02-17	29.05	46.22	13.30
2021-02-16	27.65	42.92	11.96
2021-02-11	25.25	42.92	14.11
2021-02-10	25.00	42.92	14.33
2021-02-09	22.20	43.67	17.57
2021-02-08	21.86	43.22	17.52
2021-02-05	21.78	43.22	17.60
2021-02-04	20.79	45.47	20.43
2021-02-03	21.70	45.47	19.53
2021-02-02	21.53	46.07	20.19
2021-02-01	20.05	46.07	21.68
2021-01-29	17.57	46.07	24.24
2021-01-28	18.56	46.07	23.20
2021-01-27	21.70	46.07	20.02
2021-01-26	22.11	46.97	20.35
2021-01-25	25.09	46.97	17.49
2021-01-22	22.36	43.22	17.05
2021-01-21	24.18	46.07	17.63
2021-01-20	24.26	43.82	15.74
2021-01-19	23.10	45.62	18.29
2021-01-18	19.80	46.82	22.55
2021-01-15	18.89	46.97	23.62
2021-01-14	18.31	46.97	24.22
2021-01-13	17.32	46.22	24.63
2021-01-12	17.32	46.52	24.89
2021-01-11	16.16	46.07	25.74
2021-01-08	15.75	46.52	26.58
2021-01-07	14.43	26.72	10.74
2021-01-06	15.01	25.97	9.53
2021-01-05	14.59	26.12	10.06
2021-01-04	14.18	26.12	10.46
2020-12-31	13.19	30.02	14.87
2020-12-30	12.94	28.22	13.53
2020-12-29	10.46	22.22	10.65
2020-12-28	9.39	22.22	11.73
2020-12-24	9.88	22.22	11.23
2020-12-23	9.55	20.12	9.65
2020-12-22	8.65	21.77	12.08
2020-12-21	9.31	21.77	11.41
2020-12-18	9.88	21.47	10.55
2020-12-17	10.96	19.97	8.13
2020-12-16	10.22	19.97	8.85
2020-12-15	9.06	20.12	10.15
2020-12-14	9.80	19.97	9.26
2020-12-11	10.30	20.72	9.45
2020-12-10	9.88	21.47	10.55
2020-12-09	10.22	19.97	8.85
2020-12-08	9.31	17.87	7.84
2020-12-07	9.97	19.97	9.10
2020-12-04	11.45	26.87	13.83
2020-12-03	11.12	26.87	14.17
2020-12-02	10.22	26.87	15.11
2020-12-01	10.38	27.32	15.35
2020-11-30	9.72	27.47	16.18
2020-11-27	11.87	25.97	12.61
2020-11-26	11.29	25.97	13.19
2020-11-25	10.63	25.97	13.87
2020-11-24	10.46	25.97	14.04
2020-11-23	10.05	28.22	16.51
2020-11-20	9.80	28.22	16.78
2020-11-19	9.55	26.72	15.67
2020-11-18	10.22	27.02	15.25
2020-11-17	9.80	27.02	15.68
2020-11-16	9.64	27.17	15.99
2020-11-13	8.65	23.57	13.74
2020-11-12	8.81	18.47	8.88
2020-11-11	9.06	19.82	9.87
2020-11-10	9.06	26.57	16.06
2020-11-09	8.07	26.57	17.12
2020-11-06	6.91	27.32	19.09
2020-11-05	6.17	28.82	21.34
2020-11-04	3.28	29.42	25.32
2020-11-03	3.77	29.42	24.72
2020-11-02	1.62	31.22	29.13
2020-10-30	0.14	32.57	32.39
2020-10-29	2.12	33.02	30.26
2020-10-28	2.44	33.32	30.15
2020-10-27	2.68	36.47	32.91
2020-10-23	3.41	45.92	41.11
2020-10-22	2.84	121.20	115.09
2020-10-21	2.76	139.20	132.77
2020-10-20	1.96	169.57	164.39
2020-10-19	1.88	169.94	164.97
2020-10-16	1.39	169.94	166.23
2020-10-15	0.19	173.69	173.18
2020-10-14	2.28	174.44	168.33
2020-10-12	2.52	174.44	167.69
2020-10-09	0.51	174.07	172.68
2020-10-08	0.35	174.07	173.12
2020-10-07	0.83	174.82	172.55
2020-10-06	-0.30	174.82	175.63
2020-10-05	-1.34	175.94	179.69
2020-09-30	-2.31	185.31	192.05
2020-09-29	-3.11	186.44	195.64
2020-09-28	-2.31	188.69	195.51
2020-09-25	-3.19	190.19	199.76
2020-09-24	-2.95	190.19	199.01
2020-09-23	-1.34	190.19	194.13
2020-09-22	-1.42	190.94	195.14
2020-09-21	-0.54	192.06	193.64
2020-09-18	1.56	192.44	187.96
2020-09-17	1.07	195.06	191.93
2020-09-16	2.52	199.94	192.56
2020-09-15	2.68	200.69	192.83
2020-09-14	2.20	200.69	194.22
2020-09-11	1.64	200.69	195.85
2020-09-10	1.15	200.69	197.26
2020-09-09	1.56	201.44	196.82
2020-09-08	2.12	205.93	199.59
2020-09-07	2.36	199.94	193.02
2020-09-04	2.68	199.94	192.10
2020-09-03	3.49	206.68	196.35
2020-09-02	3.89	206.68	195.20
2020-09-01	4.13	212.68	200.28
2020-08-31	3.97	217.93	205.79
2020-08-28	5.10	215.68	200.38
2020-08-27	4.45	217.93	204.38
2020-08-26	5.10	216.81	201.45
2020-08-25	5.26	218.68	202.77
2020-08-24	5.34	219.81	203.60
2020-08-21	3.73	218.68	207.23
2020-08-20	2.36	217.18	209.87
2020-08-19	4.13	213.06	200.64
2020-08-18	4.69	208.93	195.08
2020-08-17	4.61	207.06	193.52
2020-08-14	3.89	214.56	202.78
2020-08-13	4.21	214.93	202.21
2020-08-12	4.13	216.43	203.88
2020-08-11	2.84	211.93	203.31
2020-08-10	0.99	216.43	213.32
2020-08-07	1.31	210.43	206.41
2020-08-06	3.00	217.18	207.93
2020-08-05	3.81	218.68	206.99
2020-08-04	3.08	229.93	220.06
2020-08-03	1.07	223.18	219.75
2020-07-31	1.64	232.55	227.20
2020-07-30	1.96	231.80	225.43
2020-07-29	2.68	241.18	232.27
2020-07-28	2.44	237.43	229.39
2020-07-27	2.04	232.93	226.28
2020-07-24	2.04	238.93	232.16
2020-07-23	4.21	255.80	241.42
2020-07-22	3.33	267.42	255.60
2020-07-21	5.74	266.67	246.77
2020-07-20	3.49	267.42	255.04
2020-07-17	3.81	268.17	254.66
2020-07-16	3.25	272.67	260.96
2020-07-15	5.34	274.92	255.92
2020-07-14	5.26	260.67	242.66
2020-07-13	6.54	267.42	244.85
2020-07-10	5.98	244.93	225.46
2020-07-09	8.15	224.68	200.20
2020-07-08	7.59	246.43	221.99
2020-07-07	7.19	271.17	246.28
2020-07-06	8.40	271.17	242.42
2020-07-03	4.29	278.67	263.09
2020-07-02	3.41	289.92	277.07
2020-06-30	0.19	296.67	295.92
2020-06-29	-0.38	304.16	305.69
2020-06-26	0.59	304.54	302.17
2020-06-24	1.56	313.16	306.83
2020-06-23	2.04	312.41	304.17
2020-06-22	0.59	319.16	316.70
2020-06-19	0.83	325.91	322.40
2020-06-18	0.11	321.04	320.59
2020-06-17	0.19	322.16	321.37
2020-06-16	-0.22	318.41	319.31
2020-06-15	-2.63	305.66	316.62
2020-06-12	-0.62	319.91	322.52
2020-06-11	0.03	334.91	334.79
2020-06-10	2.44	334.12	323.77
2020-06-09	2.36	330.04	320.12
2020-06-08	1.15	315.58	310.84
2020-06-05	1.15	324.11	319.27
2020-06-04	-0.54	331.52	333.85
2020-06-03	-0.70	331.15	334.18
2020-06-02	-2.39	331.52	342.08
2020-06-01	-3.51	329.67	345.32
2020-05-29	-6.65	316.69	346.39
2020-05-28	-6.05	301.86	327.74
2020-05-27	-5.45	296.67	319.52
2020-05-26	-4.84	318.17	339.45
2020-05-25	-6.85	321.51	352.53
2020-05-22	-6.85	328.55	360.09
2020-05-21	-1.62	329.30	336.38
2020-05-20	-0.82	333.00	336.58
2020-05-19	-1.02	320.40	324.73
2020-05-18	-2.63	324.85	336.32
2020-05-15	-3.43	333.37	348.79
2020-05-14	-3.43	324.85	339.96
2020-05-13	-2.03	330.04	338.93
2020-05-12	-1.62	329.67	336.76
2020-05-11	-0.22	321.14	322.05
2020-05-08	-1.82	287.03	294.23
2020-05-07	-2.83	285.55	296.78
2020-05-06	-2.03	289.26	297.31
2020-05-05	-3.43	292.59	306.56
2020-05-04	-4.44	289.26	307.34
2020-04-29	-0.42	297.04	298.70
2020-04-28	-0.42	298.90	300.56
2020-04-27	-1.78	292.22	299.35
2020-04-24	-3.59	278.14	292.21
2020-04-23	-3.19	268.13	280.25
2020-04-22	-3.39	262.57	275.28
2020-04-21	-3.79	278.14	293.03
2020-04-20	-1.38	279.25	284.57
2020-04-17	-1.58	278.14	284.22
2020-04-16	-2.79	254.78	264.95
2020-04-15	-2.59	266.64	276.38
2020-04-14	-0.98	274.06	277.77
2020-04-09	-1.78	262.57	269.15
2020-04-08	-2.99	260.34	271.44
2020-04-07	-1.78	262.57	269.15
2020-04-06	-3.99	263.68	278.79
2020-04-03	-5.99	269.98	293.57
2020-04-02	-5.79	264.79	287.22
2020-04-01	-6.59	263.31	288.96
2020-03-31	-4.39	285.55	303.25
2020-03-30	-6.19	265.16	289.27
2020-03-27	-4.79	259.97	278.08
2020-03-26	-5.39	261.82	282.45
2020-03-25	-4.59	263.68	281.18
2020-03-24	-7.60	258.49	287.96
2020-03-23	-11.81	248.48	295.13
2020-03-20	-7.40	270.35	299.93
2020-03-19	-11.81	215.11	257.30
2020-03-18	-9.20	212.15	243.78
2020-03-17	-5.39	228.83	247.57
2020-03-16	-5.79	220.30	240.00
2020-03-13	-2.39	226.24	234.21
2020-03-12	-1.18	215.48	219.26
2020-03-11	2.63	215.11	207.05
2020-03-10	3.03	222.16	212.69
2020-03-09	2.02	219.56	213.22
2020-03-06	6.23	226.98	207.79
2020-03-05	8.44	216.60	191.96
2020-03-04	6.43	229.57	209.65
2020-03-03	6.63	220.30	200.38
2020-03-02	6.83	203.99	184.54
2020-02-28	6.03	197.32	180.40
2020-02-27	8.84	226.24	199.74
2020-02-26	8.04	215.86	192.36
2020-02-25	8.64	207.70	183.23
2020-02-24	8.44	201.40	177.94
2020-02-21	10.24	201.77	173.73
2020-02-20	11.24	217.34	185.26
2020-02-19	11.65	233.28	198.52
2020-02-18	11.04	226.24	193.79
2020-02-17	12.85	237.36	198.95
2020-02-14	12.25	228.46	192.62
2020-02-13	12.05	226.61	191.49
2020-02-12	12.45	235.87	198.70
2020-02-11	11.24	238.84	204.59
2020-02-10	9.84	222.53	193.63
2020-02-07	10.44	215.11	185.32
2020-02-06	11.04	215.11	183.77
2020-02-05	8.04	225.49	201.28
2020-02-04	7.64	210.29	188.28
2020-02-03	6.23	209.92	191.74
2020-01-31	6.23	196.58	179.18
2020-01-30	6.83	192.13	173.44
2020-01-29	9.44	189.16	164.22
2020-01-24	12.65	173.96	143.20
2020-01-23	12.25	157.28	129.21
2020-01-22	14.45	144.68	113.78
2020-01-21	12.85	155.06	126.02
2020-01-20	16.05	152.83	117.86
2020-01-17	17.06	143.94	108.39
2020-01-16	16.26	133.18	100.58
2020-01-15	16.05	113.17	83.68
2020-01-14	16.46	99.08	70.95
2020-01-13	16.86	104.27	74.80
2020-01-10	15.45	92.40	66.65
2020-01-09	15.45	79.06	55.09
2020-01-08	13.25	67.94	48.29
2020-01-07	14.05	46.81	28.72
2020-01-06	14.05	28.27	12.47
2020-01-03	14.85	26.79	10.39
2020-01-02	15.05	27.53	10.84
2019-12-31	14.05	24.12	8.83
2019-12-30	14.45	27.08	11.04
2019-12-27	13.85	27.53	12.01
2019-12-24	12.25	27.38	13.48
2019-12-23	12.65	19.67	6.23
2019-12-20	12.85	14.92	1.84
2019-12-19	12.25	20.26	7.14
2019-12-18	12.45	20.86	7.48
2019-12-17	12.25	24.27	10.71
2019-12-16	11.04	25.30	12.84
2019-12-13	11.65	22.78	9.98
2019-12-12	9.04	22.78	12.60
2019-12-11	7.44	22.34	13.87
2019-12-10	6.63	25.75	17.93
2019-12-09	7.04	24.86	16.65
2019-12-06	6.83	22.93	15.07
2019-12-05	6.03	14.33	7.83
2019-12-04	5.23	16.41	10.62
2019-12-03	6.43	25.60	18.01
2019-12-02	6.83	25.60	17.57
2019-11-29	6.23	25.75	18.37
2019-11-28	8.44	25.75	15.96
2019-11-27	8.84	24.86	14.72
2019-11-26	8.64	24.41	14.52
2019-11-25	8.84	19.97	10.22
2019-11-22	7.24	17.59	9.66
2019-11-21	6.63	13.14	6.11
2019-11-20	8.44	9.14	0.65
2019-11-19	9.24	4.25	-4.57
2019-11-18	7.44	0.09	-6.83
2019-11-15	6.23	-1.39	-7.17
2019-11-14	6.43	0.09	-5.96
2019-11-13	7.04	5.43	-1.50
2019-11-12	9.04	8.84	-0.18
2019-11-11	8.64	11.51	2.65
2019-11-08	11.44	16.41	4.45
2019-11-07	12.25	17.15	4.37
2019-11-06	11.65	18.48	6.12
2019-11-05	11.65	18.63	6.26
2019-11-04	11.24	17.44	5.57
2019-11-01	9.44	17.30	7.18
2019-10-31	8.44	12.70	3.93
2019-10-30	7.52	10.48	2.75
2019-10-29	8.10	9.14	0.96
2019-10-28	8.30	8.99	0.64
2019-10-25	7.71	8.25	0.50
2019-10-24	7.71	6.03	-1.56
2019-10-23	7.13	5.88	-1.17
2019-10-22	7.91	6.47	-1.33
2019-10-21	7.52	6.32	-1.11
2019-10-18	7.71	4.25	-3.22
2019-10-17	8.30	3.06	-4.83
2019-10-16	7.32	0.39	-6.46
2019-10-15	6.74	-0.05	-6.36
2019-10-14	6.93	0.39	-6.12
2019-10-11	6.35	0.98	-5.04
2019-10-10	3.62	2.02	-1.54
2019-10-09	3.62	1.87	-1.69
2019-10-08	4.40	1.58	-2.70
2019-10-04	4.01	2.32	-1.63
2019-10-03	5.18	2.17	-2.86
2019-10-02	4.79	2.47	-2.22
2019-09-30	4.98	2.32	-2.54
2019-09-27	4.59	2.47	-2.03
2019-09-26	4.79	3.36	-1.37
2019-09-25	4.59	2.91	-1.61
2019-09-24	5.96	3.80	-2.03
2019-09-23	5.57	5.29	-0.27
2019-09-20	6.54	7.95	1.33
2019-09-19	6.54	7.81	1.19
2019-09-18	7.71	7.95	0.23
2019-09-17	7.71	7.66	-0.05
2019-09-16	8.88	7.51	-1.26
2019-09-13	9.85	7.95	-1.73
2019-09-12	8.88	8.25	-0.58
2019-09-11	8.88	8.10	-0.71
2019-09-10	7.32	8.10	0.73
2019-09-09	7.32	7.95	0.59
2019-09-06	6.93	8.25	1.23
2019-09-05	6.74	8.25	1.42
2019-09-04	6.35	8.40	1.93
2019-09-03	2.45	8.70	6.09
2019-09-02	2.84	8.25	5.26
2019-08-30	3.23	9.14	5.72
2019-08-29	3.04	8.99	5.78
2019-08-28	2.65	6.62	3.87
2019-08-27	2.84	6.77	3.82
2019-08-26	3.04	6.47	3.33
2019-08-23	4.79	6.03	1.18
2019-08-22	4.40	5.73	1.27
2019-08-21	5.18	5.88	0.66
2019-08-20	5.18	5.43	0.24
2019-08-19	4.98	4.69	-0.28
2019-08-16	3.23	3.80	0.55
2019-08-15	2.06	3.21	1.12
2019-08-14	1.09	3.06	1.95
2019-08-13	1.28	4.25	2.93
2019-08-12	3.23	4.25	0.98
2019-08-09	3.82	4.99	1.13
2019-08-08	4.59	4.54	-0.05
2019-08-07	4.20	4.54	0.33
2019-08-06	4.20	4.54	0.33
2019-08-05	4.59	4.69	0.09
2019-08-02	7.52	5.88	-1.52
2019-08-01	10.24	5.88	-3.96
2019-07-31	11.02	5.88	-4.63
2019-07-30	12.39	5.88	-5.79
2019-07-29	12.19	5.58	-5.89
2019-07-26	13.16	6.77	-5.65
2019-07-25	14.14	10.18	-3.47
2019-07-24	13.75	10.62	-2.75
2019-07-23	13.55	10.92	-2.32
2019-07-22	12.97	11.81	-1.03
2019-07-19	14.72	12.25	-2.15
2019-07-18	13.55	12.55	-0.88
2019-07-17	14.14	12.85	-1.13
2019-07-16	14.14	13.29	-0.74
2019-07-15	13.94	13.14	-0.70
2019-07-12	13.75	13.00	-0.66
2019-07-11	13.36	11.66	-1.50
2019-07-10	12.58	11.96	-0.55
2019-07-09	12.19	13.59	1.25
2019-07-08	12.97	13.89	0.81
2019-07-05	14.92	15.67	0.65
2019-07-04	15.11	16.11	0.87
2019-07-03	15.11	16.41	1.12
2019-07-02	15.31	17.00	1.47
2019-06-28	13.36	17.44	3.60
2019-06-27	13.75	17.44	3.25
2019-06-26	12.00	17.44	4.87
2019-06-25	11.80	17.30	4.92
2019-06-24	12.97	17.44	3.96
2019-06-21	12.97	17.44	3.96
2019-06-20	13.36	17.59	3.73
2019-06-19	11.61	18.04	5.76
2019-06-18	8.88	17.89	8.28
2019-06-17	8.10	17.89	9.06
2019-06-14	7.52	17.74	9.51
2019-06-13	8.30	17.89	8.86
2019-06-12	8.30	17.74	8.72
2019-06-11	10.05	17.81	7.05
2019-06-10	9.27	16.55	6.66
2019-06-06	6.74	16.41	9.06
2019-06-05	6.74	16.13	8.80
2019-06-04	5.96	15.85	9.33
2019-06-03	6.35	15.57	8.67
2019-05-31	6.54	15.57	8.47
2019-05-30	7.32	15.85	7.95
2019-05-29	7.71	15.71	7.42
2019-05-28	8.10	15.57	6.91
2019-05-27	7.71	15.43	7.16
2019-05-24	8.10	15.43	6.78
2019-05-23	7.71	15.01	6.77
2019-05-22	8.88	15.01	5.63
2019-05-21	9.07	15.01	5.44
2019-05-20	9.27	14.87	5.12
2019-05-17	9.85	15.01	4.69
2019-05-16	10.83	11.92	0.99
2019-05-15	10.63	10.94	0.28
2019-05-14	10.24	10.38	0.12
2019-05-10	11.80	10.52	-1.15
2019-05-09	11.02	10.52	-0.45
2019-05-08	13.55	10.94	-2.30
2019-05-07	14.92	11.22	-3.22
2019-05-06	14.53	10.24	-3.75
2019-05-03	17.84	9.54	-7.05
2019-05-02	17.25	9.54	-6.58
2019-04-30	16.28	9.54	-5.80
2019-04-29	17.25	9.82	-6.34
2019-04-26	15.89	9.82	-5.24
2019-04-25	15.89	9.40	-5.60
2019-04-24	16.67	9.40	-6.23
2019-04-23	17.25	10.10	-6.10
2019-04-18	17.25	10.10	-6.10
2019-04-17	18.02	10.80	-6.12
2019-04-16	18.02	14.31	-3.15
2019-04-15	16.67	17.11	0.38
2019-04-12	17.05	18.65	1.37
2019-04-11	16.86	18.09	1.05
2019-04-10	18.02	18.37	0.30
2019-04-09	18.22	19.07	0.73
2019-04-08	17.83	16.55	-1.09
2019-04-04	17.44	13.18	-3.63
2019-04-03	17.25	10.80	-5.50
2019-04-02	16.09	6.59	-8.18
2019-04-01	15.89	5.89	-8.63
2019-03-29	13.95	4.49	-8.31
2019-03-28	12.60	6.59	-5.33
2019-03-27	12.79	5.19	-6.74
2019-03-26	11.82	5.75	-5.43
2019-03-25	11.82	5.61	-5.55
2019-03-22	13.95	5.89	-7.08
2019-03-21	13.95	5.19	-7.69
2019-03-20	14.92	4.35	-9.20
2019-03-19	15.50	6.59	-7.72
2019-03-18	15.12	6.59	-7.41
2019-03-15	13.95	7.71	-5.48
2019-03-14	13.18	5.19	-7.06
2019-03-13	12.79	7.29	-4.87
2019-03-12	13.57	7.57	-5.28
2019-03-11	11.63	7.71	-3.51
2019-03-08	10.47	7.71	-2.49
2019-03-07	12.40	7.71	-4.17
2019-03-06	13.57	6.59	-6.14
2019-03-05	13.37	7.85	-4.87
2019-03-04	13.18	7.85	-4.70
2019-03-01	12.79	7.85	-4.38
2019-02-28	12.02	7.99	-3.59
2019-02-27	12.60	8.13	-3.96
2019-02-26	12.60	8.27	-3.84
2019-02-25	13.37	7.43	-5.24
2019-02-22	12.79	7.99	-4.25
2019-02-21	12.02	5.89	-5.47
2019-02-20	11.43	8.13	-2.96
2019-02-19	10.47	8.56	-1.73
2019-02-18	10.85	7.99	-2.58
2019-02-15	8.91	8.56	-0.33
2019-02-14	11.05	6.03	-4.52
2019-02-13	11.24	4.49	-6.07
2019-02-12	10.08	4.35	-5.21
2019-02-11	9.88	5.89	-3.63
2019-02-08	9.11	7.85	-1.15
2019-02-04	9.11	7.57	-1.41
2019-02-01	8.91	7.99	-0.85
2019-01-31	9.11	9.40	0.26
2019-01-30	7.75	10.52	2.57
2019-01-29	7.36	10.52	2.94
2019-01-28	7.56	10.52	2.75
2019-01-25	7.75	10.80	2.83
2019-01-24	5.81	10.80	4.71
2019-01-23	5.43	10.80	5.10
2019-01-22	5.23	8.70	3.29
2019-01-21	6.01	7.99	1.87
2019-01-18	5.62	10.10	4.24
2019-01-17	4.65	10.80	5.88
2019-01-16	5.04	10.66	5.35
2019-01-15	4.65	10.94	6.01
2019-01-14	2.52	10.66	7.94
2019-01-11	3.88	10.80	6.67
2019-01-10	3.68	10.66	6.73
2019-01-09	3.29	9.54	6.04
2019-01-08	0.78	7.85	7.02
2019-01-07	0.97	6.03	5.01
2019-01-04	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---