Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0162 % |
Stock 0162 rel. % |
|---|---|---|---|
| 2025-08-20 | 277.75 | -96.86 | -99.17 |
| 2025-08-19 | 277.16 | -96.86 | -99.17 |
| 2025-08-18 | 277.75 | -96.80 | -99.15 |
| 2025-08-15 | 279.81 | -96.51 | -99.08 |
| 2025-08-14 | 283.05 | -96.51 | -99.09 |
| 2025-08-13 | 283.93 | -96.51 | -99.09 |
| 2025-08-12 | 275.10 | -96.51 | -99.07 |
| 2025-08-11 | 273.92 | -96.51 | -99.07 |
| 2025-08-08 | 273.63 | -96.51 | -99.07 |
| 2025-08-07 | 276.28 | -96.51 | -99.07 |
| 2025-08-06 | 274.22 | -97.04 | -99.21 |
| 2025-08-05 | 273.33 | -96.92 | -99.17 |
| 2025-08-04 | 270.98 | -97.04 | -99.20 |
| 2025-08-01 | 267.74 | -97.09 | -99.21 |
| 2025-07-31 | 271.86 | -97.21 | -99.25 |
| 2025-07-30 | 277.75 | -97.04 | -99.22 |
| 2025-07-29 | 283.05 | -97.04 | -99.23 |
| 2025-07-28 | 283.64 | -97.04 | -99.23 |
| 2025-07-25 | 280.99 | -97.04 | -99.22 |
| 2025-07-24 | 285.11 | -97.04 | -99.23 |
| 2025-07-23 | 283.05 | -96.98 | -99.21 |
| 2025-07-22 | 276.87 | -96.98 | -99.20 |
| 2025-07-21 | 274.81 | -96.51 | -99.07 |
| 2025-07-18 | 272.74 | -97.09 | -99.22 |
| 2025-07-17 | 268.03 | -97.09 | -99.21 |
| 2025-07-16 | 267.74 | -97.09 | -99.21 |
| 2025-07-15 | 269.21 | -97.09 | -99.21 |
| 2025-07-14 | 263.62 | -97.09 | -99.20 |
| 2025-07-11 | 262.44 | -97.09 | -99.20 |
| 2025-07-10 | 260.97 | -97.21 | -99.23 |
| 2025-07-09 | 258.91 | -97.27 | -99.24 |
| 2025-07-08 | 262.73 | -97.21 | -99.23 |
| 2025-07-07 | 258.61 | -97.09 | -99.19 |
| 2025-07-04 | 259.20 | -97.15 | -99.21 |
| 2025-07-03 | 261.26 | -97.15 | -99.21 |
| 2025-07-02 | 262.73 | -97.15 | -99.21 |
| 2025-06-30 | 260.97 | -97.15 | -99.21 |
| 2025-06-27 | 263.62 | -97.15 | -99.22 |
| 2025-06-26 | 264.50 | -97.15 | -99.22 |
| 2025-06-25 | 266.56 | -97.15 | -99.22 |
| 2025-06-24 | 262.15 | -97.21 | -99.23 |
| 2025-06-23 | 254.78 | -97.09 | -99.18 |
| 2025-06-20 | 252.14 | -96.92 | -99.13 |
| 2025-06-19 | 248.01 | -96.92 | -99.11 |
| 2025-06-18 | 255.08 | -97.33 | -99.25 |
| 2025-06-17 | 259.20 | -96.98 | -99.16 |
| 2025-06-16 | 260.38 | -96.69 | -99.08 |
| 2025-06-13 | 257.14 | -96.80 | -99.10 |
| 2025-06-12 | 260.08 | -96.74 | -99.10 |
| 2025-06-11 | 264.21 | -96.51 | -99.04 |
| 2025-06-10 | 260.67 | -96.86 | -99.13 |
| 2025-06-09 | 260.67 | -96.45 | -99.02 |
| 2025-06-06 | 255.67 | -96.86 | -99.12 |
| 2025-06-05 | 256.26 | -96.69 | -99.07 |
| 2025-06-04 | 252.72 | -96.22 | -98.93 |
| 2025-06-03 | 250.66 | -96.34 | -98.96 |
| 2025-06-02 | 245.66 | -96.34 | -98.94 |
| 2025-05-30 | 247.13 | -96.86 | -99.10 |
| 2025-05-29 | 251.25 | -96.34 | -98.96 |
| 2025-05-28 | 246.84 | -96.34 | -98.94 |
| 2025-05-27 | 248.31 | -96.34 | -98.95 |
| 2025-05-26 | 246.25 | -96.34 | -98.94 |
| 2025-05-23 | 250.66 | -96.16 | -98.91 |
| 2025-05-22 | 249.78 | -95.93 | -98.84 |
| 2025-05-21 | 254.20 | -95.99 | -98.87 |
| 2025-05-20 | 251.55 | -95.87 | -98.83 |
| 2025-05-19 | 246.54 | -96.98 | -99.13 |
| 2025-05-16 | 246.84 | -96.92 | -99.11 |
| 2025-05-15 | 248.31 | -96.92 | -99.12 |
| 2025-05-14 | 250.66 | -96.92 | -99.12 |
| 2025-05-13 | 242.42 | -96.92 | -99.10 |
| 2025-05-12 | 249.49 | -96.92 | -99.12 |
| 2025-05-09 | 239.47 | -96.92 | -99.09 |
| 2025-05-08 | 237.71 | -96.92 | -99.09 |
| 2025-05-07 | 236.24 | -96.92 | -99.08 |
| 2025-05-06 | 236.24 | -97.04 | -99.12 |
| 2025-05-02 | 233.59 | -97.09 | -99.13 |
| 2025-04-30 | 227.70 | -96.92 | -99.06 |
| 2025-04-29 | 225.93 | -96.98 | -99.07 |
| 2025-04-28 | 225.34 | -96.92 | -99.05 |
| 2025-04-25 | 225.34 | -96.92 | -99.05 |
| 2025-04-24 | 223.88 | -96.92 | -99.05 |
| 2025-04-23 | 226.51 | -96.92 | -99.06 |
| 2025-04-22 | 219.22 | -96.92 | -99.03 |
| 2025-04-17 | 216.60 | -96.92 | -99.03 |
| 2025-04-16 | 211.06 | -96.92 | -99.01 |
| 2025-04-15 | 217.18 | -96.92 | -99.03 |
| 2025-04-14 | 216.60 | -96.92 | -99.03 |
| 2025-04-11 | 209.31 | -96.92 | -99.00 |
| 2025-04-10 | 206.10 | -96.92 | -98.99 |
| 2025-04-09 | 199.40 | -96.92 | -98.97 |
| 2025-04-08 | 196.19 | -96.69 | -98.88 |
| 2025-04-07 | 192.11 | -96.69 | -98.87 |
| 2025-04-03 | 237.29 | -96.51 | -98.97 |
| 2025-04-02 | 242.83 | -96.51 | -98.98 |
| 2025-04-01 | 242.54 | -96.51 | -98.98 |
| 2025-03-31 | 241.96 | -96.28 | -98.91 |
| 2025-03-28 | 245.75 | -96.69 | -99.04 |
| 2025-03-27 | 248.08 | -96.57 | -99.01 |
| 2025-03-26 | 246.62 | -96.63 | -99.03 |
| 2025-03-25 | 244.87 | -96.74 | -99.06 |
| 2025-03-24 | 252.75 | -96.74 | -99.08 |
| 2025-03-21 | 249.83 | -95.93 | -98.84 |
| 2025-03-20 | 257.70 | -95.93 | -98.86 |
| 2025-03-19 | 265.57 | -96.05 | -98.92 |
| 2025-03-18 | 264.99 | -96.34 | -99.00 |
| 2025-03-17 | 256.54 | -96.16 | -98.92 |
| 2025-03-14 | 253.62 | -96.16 | -98.92 |
| 2025-03-13 | 246.33 | -96.16 | -98.89 |
| 2025-03-12 | 249.54 | -96.16 | -98.90 |
| 2025-03-11 | 250.41 | -96.16 | -98.91 |
| 2025-03-10 | 251.00 | -96.16 | -98.91 |
| 2025-03-07 | 257.41 | -96.22 | -98.94 |
| 2025-03-06 | 258.87 | -96.22 | -98.95 |
| 2025-03-05 | 246.92 | -95.99 | -98.84 |
| 2025-03-04 | 237.29 | -96.11 | -98.85 |
| 2025-03-03 | 238.46 | -96.11 | -98.85 |
| 2025-02-28 | 237.59 | -96.11 | -98.85 |
| 2025-02-27 | 248.96 | -96.40 | -98.97 |
| 2025-02-26 | 249.25 | -96.40 | -98.97 |
| 2025-02-25 | 238.75 | -96.40 | -98.94 |
| 2025-02-24 | 243.13 | -96.05 | -98.85 |
| 2025-02-21 | 245.17 | -96.05 | -98.85 |
| 2025-02-20 | 231.76 | -96.05 | -98.81 |
| 2025-02-19 | 237.29 | -96.05 | -98.83 |
| 2025-02-18 | 237.88 | -96.05 | -98.83 |
| 2025-02-17 | 232.63 | -95.58 | -98.67 |
| 2025-02-14 | 232.63 | -95.58 | -98.67 |
| 2025-02-13 | 220.68 | -95.58 | -98.62 |
| 2025-02-12 | 221.55 | -95.52 | -98.61 |
| 2025-02-11 | 213.68 | -95.41 | -98.54 |
| 2025-02-10 | 216.60 | -95.41 | -98.55 |
| 2025-02-07 | 211.06 | -95.41 | -98.52 |
| 2025-02-06 | 207.56 | -95.41 | -98.51 |
| 2025-02-05 | 203.19 | -95.41 | -98.49 |
| 2025-02-04 | 206.10 | -95.41 | -98.50 |
| 2025-02-03 | 197.94 | -95.41 | -98.46 |
| 2025-01-28 | 197.94 | -95.41 | -98.46 |
| 2025-01-27 | 197.36 | -95.41 | -98.46 |
| 2025-01-24 | 195.32 | -95.41 | -98.44 |
| 2025-01-23 | 190.07 | -95.41 | -98.42 |
| 2025-01-22 | 191.09 | -95.41 | -98.42 |
| 2025-01-21 | 196.19 | -95.41 | -98.45 |
| 2025-01-20 | 193.27 | -95.41 | -98.43 |
| 2025-01-17 | 188.46 | -95.41 | -98.41 |
| 2025-01-16 | 187.88 | -95.41 | -98.40 |
| 2025-01-15 | 183.95 | -95.41 | -98.38 |
| 2025-01-14 | 183.36 | -95.41 | -98.38 |
| 2025-01-13 | 178.26 | -95.41 | -98.35 |
| 2025-01-10 | 180.88 | -95.41 | -98.37 |
| 2025-01-09 | 183.22 | -95.41 | -98.38 |
| 2025-01-08 | 183.80 | -95.41 | -98.38 |
| 2025-01-07 | 186.13 | -95.64 | -98.48 |
| 2025-01-06 | 189.78 | -95.64 | -98.50 |
| 2025-01-03 | 190.65 | -95.64 | -98.50 |
| 2025-01-02 | 188.32 | -95.35 | -98.39 |
| 2024-12-31 | 195.32 | -96.28 | -98.74 |
| 2024-12-30 | 194.15 | -95.76 | -98.56 |
| 2024-12-27 | 194.73 | -95.29 | -98.40 |
| 2024-12-24 | 195.90 | -95.29 | -98.41 |
| 2024-12-23 | 191.82 | -95.29 | -98.39 |
| 2024-12-20 | 189.92 | -95.29 | -98.38 |
| 2024-12-19 | 190.36 | -95.29 | -98.38 |
| 2024-12-18 | 192.11 | -95.29 | -98.39 |
| 2024-12-17 | 190.07 | -94.30 | -98.04 |
| 2024-12-16 | 190.50 | -94.30 | -98.04 |
| 2024-12-13 | 192.69 | -94.30 | -98.05 |
| 2024-12-12 | 199.40 | -94.94 | -98.31 |
| 2024-12-11 | 196.19 | -94.25 | -98.06 |
| 2024-12-10 | 198.52 | -95.06 | -98.34 |
| 2024-12-09 | 199.69 | -95.29 | -98.43 |
| 2024-12-06 | 192.11 | -96.05 | -98.65 |
| 2024-12-05 | 187.44 | -95.35 | -98.38 |
| 2024-12-04 | 189.78 | -95.29 | -98.38 |
| 2024-12-03 | 189.78 | -95.29 | -98.38 |
| 2024-12-02 | 187.74 | -95.58 | -98.46 |
| 2024-11-29 | 185.69 | -95.06 | -98.27 |
| 2024-11-28 | 184.24 | -95.35 | -98.36 |
| 2024-11-27 | 188.03 | -95.35 | -98.39 |
| 2024-11-26 | 180.88 | -95.18 | -98.28 |
| 2024-11-25 | 181.18 | -95.18 | -98.28 |
| 2024-11-22 | 181.90 | -95.35 | -98.35 |
| 2024-11-21 | 187.44 | -95.93 | -98.58 |
| 2024-11-20 | 188.90 | -96.05 | -98.63 |
| 2024-11-19 | 188.46 | -96.16 | -98.67 |
| 2024-11-18 | 187.30 | -96.22 | -98.68 |
| 2024-11-15 | 184.97 | -96.22 | -98.67 |
| 2024-11-14 | 184.97 | -96.05 | -98.61 |
| 2024-11-13 | 190.65 | -95.23 | -98.36 |
| 2024-11-12 | 191.09 | -95.35 | -98.40 |
| 2024-11-11 | 199.69 | -95.35 | -98.45 |
| 2024-11-08 | 203.48 | -95.87 | -98.64 |
| 2024-11-07 | 207.27 | -95.87 | -98.66 |
| 2024-11-06 | 200.85 | -95.87 | -98.63 |
| 2024-11-05 | 207.85 | -95.87 | -98.66 |
| 2024-11-04 | 201.44 | -95.87 | -98.63 |
| 2024-11-01 | 200.56 | -95.35 | -98.45 |
| 2024-10-31 | 198.23 | -94.77 | -98.25 |
| 2024-10-30 | 198.23 | -95.64 | -98.54 |
| 2024-10-29 | 203.19 | -95.64 | -98.56 |
| 2024-10-28 | 201.77 | -95.64 | -98.56 |
| 2024-10-25 | 202.05 | -95.64 | -98.56 |
| 2024-10-24 | 200.36 | -95.64 | -98.55 |
| 2024-10-23 | 204.04 | -95.93 | -98.66 |
| 2024-10-22 | 200.36 | -95.93 | -98.65 |
| 2024-10-21 | 200.07 | -96.05 | -98.68 |
| 2024-10-18 | 204.32 | -95.93 | -98.66 |
| 2024-10-17 | 193.84 | -95.99 | -98.64 |
| 2024-10-16 | 196.96 | -95.99 | -98.65 |
| 2024-10-15 | 198.09 | -96.34 | -98.77 |
| 2024-10-14 | 208.56 | -96.34 | -98.81 |
| 2024-10-10 | 210.83 | -96.34 | -98.82 |
| 2024-10-09 | 201.77 | -96.05 | -98.69 |
| 2024-10-08 | 206.30 | -96.05 | -98.71 |
| 2024-10-07 | 236.87 | -95.81 | -98.76 |
| 2024-10-04 | 232.06 | -95.81 | -98.74 |
| 2024-10-03 | 223.00 | -95.87 | -98.72 |
| 2024-10-02 | 227.53 | -95.81 | -98.72 |
| 2024-09-30 | 208.85 | -95.70 | -98.61 |
| 2024-09-27 | 202.05 | -95.70 | -98.58 |
| 2024-09-26 | 192.43 | -96.34 | -98.75 |
| 2024-09-25 | 180.82 | -96.34 | -98.70 |
| 2024-09-24 | 179.41 | -96.34 | -98.69 |
| 2024-09-23 | 168.23 | -96.34 | -98.63 |
| 2024-09-20 | 168.08 | -96.34 | -98.63 |
| 2024-09-19 | 164.97 | -96.34 | -98.62 |
| 2024-09-17 | 159.73 | -96.34 | -98.59 |
| 2024-09-16 | 156.62 | -96.34 | -98.57 |
| 2024-09-13 | 155.77 | -96.34 | -98.57 |
| 2024-09-12 | 153.93 | -96.34 | -98.56 |
| 2024-09-11 | 151.52 | -96.34 | -98.54 |
| 2024-09-10 | 153.50 | -96.34 | -98.56 |
| 2024-09-09 | 152.51 | -96.34 | -98.55 |
| 2024-09-05 | 156.05 | -96.34 | -98.57 |
| 2024-09-04 | 155.91 | -96.34 | -98.57 |
| 2024-09-03 | 158.74 | -96.34 | -98.58 |
| 2024-09-02 | 159.02 | -96.28 | -98.56 |
| 2024-08-30 | 163.41 | -96.34 | -98.61 |
| 2024-08-29 | 160.02 | -97.38 | -98.99 |
| 2024-08-28 | 159.02 | -97.73 | -99.12 |
| 2024-08-27 | 161.43 | -97.73 | -99.13 |
| 2024-08-26 | 160.02 | -97.62 | -99.08 |
| 2024-08-23 | 157.75 | -97.21 | -98.92 |
| 2024-08-22 | 157.89 | -97.62 | -99.08 |
| 2024-08-21 | 154.21 | -97.73 | -99.11 |
| 2024-08-20 | 155.91 | -97.56 | -99.05 |
| 2024-08-19 | 156.90 | -97.56 | -99.05 |
| 2024-08-16 | 154.92 | -97.27 | -98.93 |
| 2024-08-15 | 150.39 | -97.09 | -98.84 |
| 2024-08-14 | 149.97 | -97.04 | -98.81 |
| 2024-08-13 | 150.96 | -96.86 | -98.75 |
| 2024-08-12 | 149.97 | -96.51 | -98.60 |
| 2024-08-09 | 149.97 | -95.00 | -98.00 |
| 2024-08-08 | 146.85 | -95.00 | -97.97 |
| 2024-08-07 | 146.71 | -94.25 | -97.67 |
| 2024-08-06 | 143.45 | -94.19 | -97.61 |
| 2024-08-05 | 144.16 | -94.13 | -97.60 |
| 2024-08-02 | 147.84 | -94.13 | -97.63 |
| 2024-08-01 | 152.66 | -94.13 | -97.68 |
| 2024-07-31 | 154.21 | -94.13 | -97.69 |
| 2024-07-30 | 148.41 | -94.13 | -97.64 |
| 2024-07-29 | 152.51 | -94.13 | -97.67 |
| 2024-07-26 | 148.41 | -94.13 | -97.64 |
| 2024-07-25 | 148.69 | -95.29 | -98.11 |
| 2024-07-24 | 153.08 | -95.29 | -98.14 |
| 2024-07-23 | 155.06 | -94.77 | -97.95 |
| 2024-07-22 | 157.89 | -94.71 | -97.95 |
| 2024-07-19 | 154.50 | -94.71 | -97.92 |
| 2024-07-18 | 159.45 | -94.71 | -97.96 |
| 2024-07-17 | 158.74 | -94.54 | -97.89 |
| 2024-07-16 | 158.74 | -94.54 | -97.89 |
| 2024-07-15 | 162.99 | -94.59 | -97.94 |
| 2024-07-12 | 166.95 | -94.59 | -97.97 |
| 2024-07-11 | 160.44 | -94.59 | -97.92 |
| 2024-07-10 | 155.06 | -94.59 | -97.88 |
| 2024-07-09 | 155.49 | -94.59 | -97.88 |
| 2024-07-08 | 155.91 | -94.19 | -97.73 |
| 2024-07-05 | 158.46 | -93.90 | -97.64 |
| 2024-07-04 | 162.00 | -94.19 | -97.78 |
| 2024-07-03 | 160.44 | -94.25 | -97.79 |
| 2024-07-02 | 157.47 | -94.25 | -97.76 |
| 2024-06-28 | 156.48 | -94.25 | -97.76 |
| 2024-06-27 | 156.62 | -94.25 | -97.76 |
| 2024-06-26 | 161.43 | -94.25 | -97.80 |
| 2024-06-25 | 160.86 | -94.25 | -97.79 |
| 2024-06-24 | 160.44 | -93.95 | -97.68 |
| 2024-06-21 | 160.44 | -93.90 | -97.66 |
| 2024-06-20 | 164.83 | -93.90 | -97.70 |
| 2024-06-19 | 166.24 | -93.90 | -97.71 |
| 2024-06-18 | 158.88 | -93.90 | -97.64 |
| 2024-06-17 | 159.02 | -94.54 | -97.89 |
| 2024-06-14 | 158.60 | -94.59 | -97.91 |
| 2024-06-13 | 161.29 | -94.59 | -97.93 |
| 2024-06-12 | 158.88 | -94.59 | -97.91 |
| 2024-06-11 | 161.86 | -94.59 | -97.94 |
| 2024-06-07 | 164.12 | -94.59 | -97.95 |
| 2024-06-06 | 165.54 | -94.59 | -97.96 |
| 2024-06-05 | 164.12 | -94.59 | -97.95 |
| 2024-06-04 | 164.12 | -94.65 | -97.98 |
| 2024-06-03 | 163.55 | -94.59 | -97.95 |
| 2024-05-31 | 159.02 | -94.59 | -97.91 |
| 2024-05-30 | 161.29 | -94.65 | -97.95 |
| 2024-05-29 | 164.83 | -94.19 | -97.80 |
| 2024-05-28 | 169.22 | -94.19 | -97.84 |
| 2024-05-27 | 168.93 | -94.19 | -97.84 |
| 2024-05-24 | 165.96 | -94.19 | -97.81 |
| 2024-05-23 | 169.22 | -94.19 | -97.84 |
| 2024-05-22 | 173.75 | -94.19 | -97.88 |
| 2024-05-21 | 173.89 | -94.19 | -97.88 |
| 2024-05-20 | 180.40 | -94.19 | -97.93 |
| 2024-05-17 | 179.12 | -93.90 | -97.81 |
| 2024-05-16 | 176.43 | -93.90 | -97.79 |
| 2024-05-14 | 172.19 | -93.90 | -97.76 |
| 2024-05-13 | 172.75 | -93.90 | -97.76 |
| 2024-05-10 | 170.63 | -93.90 | -97.74 |
| 2024-05-09 | 164.26 | -93.90 | -97.69 |
| 2024-05-08 | 160.58 | -93.90 | -97.66 |
| 2024-05-07 | 162.70 | -93.90 | -97.68 |
| 2024-05-06 | 164.40 | -93.61 | -97.58 |
| 2024-05-03 | 162.70 | -93.49 | -97.52 |
| 2024-05-02 | 159.17 | -93.90 | -97.64 |
| 2024-04-30 | 152.51 | -93.90 | -97.58 |
| 2024-04-29 | 152.23 | -93.90 | -97.58 |
| 2024-04-26 | 151.24 | -93.90 | -97.57 |
| 2024-04-25 | 145.77 | -93.90 | -97.52 |
| 2024-04-24 | 144.64 | -93.43 | -97.31 |
| 2024-04-23 | 139.45 | -94.19 | -97.57 |
| 2024-04-22 | 134.54 | -94.19 | -97.52 |
| 2024-04-19 | 131.17 | -94.19 | -97.49 |
| 2024-04-18 | 133.41 | -94.19 | -97.51 |
| 2024-04-17 | 131.31 | -94.30 | -97.54 |
| 2024-04-16 | 131.45 | -94.30 | -97.54 |
| 2024-04-15 | 136.08 | -94.30 | -97.59 |
| 2024-04-12 | 138.19 | -94.30 | -97.61 |
| 2024-04-11 | 143.38 | -93.61 | -97.37 |
| 2024-04-10 | 144.08 | -93.32 | -97.26 |
| 2024-04-09 | 139.73 | -93.14 | -97.14 |
| 2024-04-08 | 138.19 | -93.14 | -97.12 |
| 2024-04-05 | 137.77 | -92.79 | -96.97 |
| 2024-04-03 | 137.77 | -94.36 | -97.63 |
| 2024-04-02 | 140.71 | -93.90 | -97.46 |
| 2024-03-28 | 135.10 | -92.56 | -96.84 |
| 2024-03-27 | 133.27 | -94.71 | -97.73 |
| 2024-03-26 | 136.36 | -94.65 | -97.74 |
| 2024-03-25 | 134.12 | -94.65 | -97.72 |
| 2024-03-22 | 134.54 | -94.65 | -97.72 |
| 2024-03-21 | 140.01 | -94.71 | -97.80 |
| 2024-03-20 | 135.38 | -94.65 | -97.73 |
| 2024-03-19 | 135.10 | -94.48 | -97.65 |
| 2024-03-18 | 138.05 | -94.48 | -97.68 |
| 2024-03-15 | 137.91 | -94.48 | -97.68 |
| 2024-03-14 | 140.99 | -94.48 | -97.71 |
| 2024-03-13 | 143.10 | -94.48 | -97.73 |
| 2024-03-12 | 143.10 | -94.48 | -97.73 |
| 2024-03-11 | 135.66 | -94.48 | -97.66 |
| 2024-03-08 | 132.43 | -94.48 | -97.62 |
| 2024-03-07 | 130.47 | -94.13 | -97.45 |
| 2024-03-06 | 132.99 | -94.13 | -97.48 |
| 2024-03-05 | 128.78 | -94.13 | -97.43 |
| 2024-03-04 | 134.96 | -94.13 | -97.50 |
| 2024-03-01 | 134.68 | -94.13 | -97.50 |
| 2024-02-29 | 133.41 | -93.90 | -97.39 |
| 2024-02-28 | 134.12 | -94.01 | -97.44 |
| 2024-02-27 | 138.05 | -93.90 | -97.44 |
| 2024-02-26 | 135.38 | -93.90 | -97.41 |
| 2024-02-23 | 136.92 | -94.36 | -97.62 |
| 2024-02-22 | 137.48 | -94.36 | -97.63 |
| 2024-02-21 | 133.70 | -94.19 | -97.51 |
| 2024-02-20 | 129.91 | -94.19 | -97.47 |
| 2024-02-19 | 128.64 | -94.19 | -97.46 |
| 2024-02-16 | 131.59 | -94.19 | -97.49 |
| 2024-02-15 | 125.69 | -94.71 | -97.66 |
| 2024-02-14 | 124.85 | -94.19 | -97.41 |
| 2024-02-09 | 122.61 | -94.19 | -97.39 |
| 2024-02-08 | 124.57 | -94.19 | -97.41 |
| 2024-02-07 | 127.38 | -94.19 | -97.44 |
| 2024-02-06 | 128.50 | -94.19 | -97.46 |
| 2024-02-05 | 119.38 | -94.19 | -97.35 |
| 2024-02-02 | 119.80 | -94.19 | -97.36 |
| 2024-02-01 | 120.92 | -94.19 | -97.37 |
| 2024-01-31 | 119.24 | -94.19 | -97.35 |
| 2024-01-30 | 122.19 | -94.19 | -97.38 |
| 2024-01-29 | 127.80 | -94.19 | -97.45 |
| 2024-01-26 | 125.98 | -93.90 | -97.30 |
| 2024-01-25 | 129.48 | -93.90 | -97.34 |
| 2024-01-24 | 125.41 | -93.90 | -97.29 |
| 2024-01-23 | 117.27 | -93.90 | -97.19 |
| 2024-01-22 | 112.08 | -93.72 | -97.04 |
| 2024-01-19 | 116.71 | -93.72 | -97.10 |
| 2024-01-18 | 117.98 | -93.72 | -97.12 |
| 2024-01-17 | 116.15 | -93.72 | -97.10 |
| 2024-01-16 | 124.57 | -93.72 | -97.20 |
| 2024-01-15 | 129.91 | -93.61 | -97.22 |
| 2024-01-12 | 130.05 | -93.61 | -97.22 |
| 2024-01-11 | 131.03 | -93.61 | -97.23 |
| 2024-01-10 | 128.08 | -93.61 | -97.20 |
| 2024-01-09 | 129.34 | -93.37 | -97.11 |
| 2024-01-08 | 129.62 | -93.32 | -97.09 |
| 2024-01-05 | 134.12 | -93.61 | -97.27 |
| 2024-01-04 | 135.94 | -93.61 | -97.29 |
| 2024-01-03 | 135.66 | -93.72 | -97.34 |
| 2024-01-02 | 137.77 | -93.66 | -97.34 |
| 2023-12-29 | 141.27 | -93.66 | -97.37 |
| 2023-12-28 | 141.84 | -93.66 | -97.38 |
| 2023-12-27 | 135.24 | -93.61 | -97.28 |
| 2023-12-22 | 131.17 | -94.36 | -97.56 |
| 2023-12-21 | 135.52 | -93.95 | -97.43 |
| 2023-12-20 | 135.24 | -93.95 | -97.43 |
| 2023-12-19 | 133.41 | -93.95 | -97.41 |
| 2023-12-18 | 135.24 | -93.90 | -97.41 |
| 2023-12-15 | 137.77 | -93.61 | -97.31 |
| 2023-12-14 | 132.15 | -93.61 | -97.25 |
| 2023-12-13 | 129.62 | -94.01 | -97.39 |
| 2023-12-12 | 131.73 | -93.49 | -97.19 |
| 2023-12-11 | 129.34 | -94.36 | -97.54 |
| 2023-12-08 | 131.03 | -93.90 | -97.36 |
| 2023-12-07 | 131.17 | -93.90 | -97.36 |
| 2023-12-06 | 132.85 | -94.01 | -97.43 |
| 2023-12-05 | 131.03 | -93.66 | -97.26 |
| 2023-12-04 | 135.66 | -93.66 | -97.31 |
| 2023-12-01 | 138.19 | -93.66 | -97.34 |
| 2023-11-30 | 141.27 | -93.55 | -97.33 |
| 2023-11-29 | 140.43 | -93.55 | -97.32 |
| 2023-11-28 | 145.63 | -93.49 | -97.35 |
| 2023-11-27 | 148.01 | -93.49 | -97.37 |
| 2023-11-24 | 148.29 | -93.26 | -97.28 |
| 2023-11-23 | 153.49 | -93.26 | -97.34 |
| 2023-11-22 | 150.68 | -93.26 | -97.31 |
| 2023-11-21 | 150.40 | -93.14 | -97.26 |
| 2023-11-20 | 151.24 | -93.14 | -97.27 |
| 2023-11-17 | 146.61 | -94.07 | -97.60 |
| 2023-11-16 | 151.94 | -94.07 | -97.65 |
| 2023-11-15 | 155.45 | -94.01 | -97.66 |
| 2023-11-14 | 146.05 | -93.90 | -97.52 |
| 2023-11-13 | 146.47 | -93.14 | -97.22 |
| 2023-11-10 | 142.96 | -93.08 | -97.15 |
| 2023-11-09 | 147.45 | -93.95 | -97.56 |
| 2023-11-08 | 147.73 | -92.68 | -97.04 |
| 2023-11-07 | 149.27 | -92.38 | -96.95 |
| 2023-11-06 | 153.63 | -92.33 | -96.97 |
| 2023-11-03 | 149.27 | -92.56 | -97.02 |
| 2023-11-02 | 143.24 | -93.78 | -97.44 |
| 2023-11-01 | 141.27 | -93.84 | -97.45 |
| 2023-10-31 | 141.70 | -93.61 | -97.35 |
| 2023-10-30 | 146.05 | -93.02 | -97.16 |
| 2023-10-27 | 146.05 | -93.02 | -97.16 |
| 2023-10-26 | 140.74 | -93.02 | -97.10 |
| 2023-10-25 | 141.42 | -93.02 | -97.11 |
| 2023-10-24 | 139.51 | -92.91 | -97.04 |
| 2023-10-20 | 142.10 | -92.97 | -97.09 |
| 2023-10-19 | 143.73 | -91.86 | -96.66 |
| 2023-10-18 | 150.13 | -93.55 | -97.42 |
| 2023-10-17 | 150.40 | -93.55 | -97.42 |
| 2023-10-16 | 148.63 | -93.02 | -97.19 |
| 2023-10-13 | 150.95 | -93.02 | -97.22 |
| 2023-10-12 | 156.66 | -92.97 | -97.26 |
| 2023-10-11 | 152.44 | -93.49 | -97.42 |
| 2023-10-10 | 149.31 | -93.08 | -97.23 |
| 2023-10-09 | 147.27 | -92.97 | -97.16 |
| 2023-10-06 | 146.86 | -92.85 | -97.10 |
| 2023-10-05 | 142.78 | -92.79 | -97.03 |
| 2023-10-04 | 142.37 | -92.79 | -97.03 |
| 2023-10-03 | 144.14 | -93.32 | -97.26 |
| 2023-09-29 | 150.95 | -92.62 | -97.06 |
| 2023-09-28 | 144.96 | -92.56 | -96.96 |
| 2023-09-27 | 148.36 | -93.43 | -97.36 |
| 2023-09-26 | 146.18 | -92.44 | -96.93 |
| 2023-09-25 | 149.58 | -92.79 | -97.11 |
| 2023-09-22 | 154.48 | -92.79 | -97.17 |
| 2023-09-21 | 148.77 | -92.79 | -97.10 |
| 2023-09-20 | 151.90 | -93.02 | -97.23 |
| 2023-09-19 | 153.53 | -93.02 | -97.25 |
| 2023-09-18 | 152.31 | -93.02 | -97.24 |
| 2023-09-15 | 155.84 | -93.02 | -97.27 |
| 2023-09-14 | 154.48 | -92.68 | -97.12 |
| 2023-09-13 | 153.80 | -92.68 | -97.11 |
| 2023-09-12 | 153.94 | -92.50 | -97.05 |
| 2023-09-11 | 154.76 | -93.32 | -97.38 |
| 2023-09-07 | 155.71 | -92.50 | -97.07 |
| 2023-09-06 | 158.84 | -92.44 | -97.08 |
| 2023-09-05 | 158.84 | -94.30 | -97.80 |
| 2023-09-04 | 164.28 | -94.30 | -97.84 |
| 2023-08-31 | 157.61 | -94.07 | -97.70 |
| 2023-08-30 | 158.57 | -93.84 | -97.62 |
| 2023-08-29 | 158.97 | -93.43 | -97.46 |
| 2023-08-28 | 153.80 | -93.26 | -97.34 |
| 2023-08-25 | 151.90 | -92.62 | -97.07 |
| 2023-08-24 | 155.30 | -92.44 | -97.04 |
| 2023-08-23 | 150.54 | -92.44 | -96.98 |
| 2023-08-22 | 149.31 | -93.37 | -97.34 |
| 2023-08-21 | 147.00 | -93.37 | -97.32 |
| 2023-08-18 | 151.49 | -93.32 | -97.34 |
| 2023-08-17 | 156.93 | -93.32 | -97.40 |
| 2023-08-16 | 156.53 | -93.32 | -97.39 |
| 2023-08-15 | 160.06 | -93.32 | -97.43 |
| 2023-08-14 | 162.65 | -93.32 | -97.45 |
| 2023-08-11 | 167.00 | -93.32 | -97.50 |
| 2023-08-10 | 169.18 | -93.02 | -97.41 |
| 2023-08-09 | 168.91 | -93.02 | -97.41 |
| 2023-08-08 | 167.96 | -93.02 | -97.40 |
| 2023-08-07 | 172.72 | -93.02 | -97.44 |
| 2023-08-04 | 172.72 | -93.02 | -97.44 |
| 2023-08-03 | 170.81 | -93.02 | -97.42 |
| 2023-08-02 | 172.04 | -92.38 | -97.20 |
| 2023-08-01 | 179.52 | -93.37 | -97.63 |
| 2023-07-31 | 179.52 | -92.68 | -97.38 |
| 2023-07-28 | 177.89 | -92.68 | -97.36 |
| 2023-07-27 | 173.81 | -92.68 | -97.33 |
| 2023-07-26 | 170.27 | -92.68 | -97.29 |
| 2023-07-25 | 171.09 | -92.68 | -97.30 |
| 2023-07-24 | 160.74 | -92.68 | -97.19 |
| 2023-07-21 | 166.60 | -92.68 | -97.25 |
| 2023-07-20 | 164.01 | -92.73 | -97.25 |
| 2023-07-19 | 164.55 | -92.44 | -97.14 |
| 2023-07-18 | 165.51 | -92.38 | -97.13 |
| 2023-07-14 | 170.81 | -93.26 | -97.51 |
| 2023-07-13 | 170.13 | -93.90 | -97.74 |
| 2023-07-12 | 163.47 | -93.90 | -97.68 |
| 2023-07-11 | 160.47 | -92.44 | -97.10 |
| 2023-07-10 | 158.29 | -92.44 | -97.07 |
| 2023-07-07 | 156.66 | -92.44 | -97.06 |
| 2023-07-06 | 158.84 | -92.21 | -96.99 |
| 2023-07-05 | 164.96 | -93.37 | -97.50 |
| 2023-07-04 | 168.91 | -93.37 | -97.54 |
| 2023-07-03 | 167.28 | -93.37 | -97.52 |
| 2023-06-30 | 161.97 | -92.91 | -97.29 |
| 2023-06-29 | 162.24 | -92.91 | -97.30 |
| 2023-06-28 | 165.78 | -93.61 | -97.59 |
| 2023-06-27 | 165.10 | -93.61 | -97.59 |
| 2023-06-26 | 160.61 | -93.61 | -97.55 |
| 2023-06-23 | 161.56 | -93.61 | -97.56 |
| 2023-06-21 | 166.05 | -93.61 | -97.60 |
| 2023-06-20 | 171.09 | -93.61 | -97.64 |
| 2023-06-19 | 174.90 | -93.61 | -97.67 |
| 2023-06-16 | 176.80 | -93.61 | -97.69 |
| 2023-06-15 | 174.08 | -93.61 | -97.67 |
| 2023-06-14 | 168.09 | -93.61 | -97.61 |
| 2023-06-13 | 169.86 | -92.44 | -97.20 |
| 2023-06-12 | 168.09 | -92.44 | -97.18 |
| 2023-06-09 | 167.55 | -92.44 | -97.18 |
| 2023-06-08 | 166.05 | -93.61 | -97.60 |
| 2023-06-07 | 165.23 | -93.61 | -97.59 |
| 2023-06-06 | 162.79 | -93.61 | -97.57 |
| 2023-06-05 | 163.33 | -93.61 | -97.57 |
| 2023-06-02 | 161.15 | -93.61 | -97.55 |
| 2023-06-01 | 150.81 | -93.61 | -97.45 |
| 2023-05-31 | 151.49 | -93.61 | -97.46 |
| 2023-05-30 | 156.12 | -93.61 | -97.50 |
| 2023-05-29 | 155.57 | -93.61 | -97.50 |
| 2023-05-25 | 158.16 | -93.61 | -97.52 |
| 2023-05-24 | 162.79 | -93.61 | -97.57 |
| 2023-05-23 | 166.73 | -93.49 | -97.56 |
| 2023-05-22 | 170.00 | -93.49 | -97.59 |
| 2023-05-19 | 166.73 | -93.49 | -97.56 |
| 2023-05-18 | 170.54 | -93.49 | -97.59 |
| 2023-05-17 | 167.96 | -93.20 | -97.46 |
| 2023-05-16 | 173.81 | -93.61 | -97.66 |
| 2023-05-15 | 173.81 | -94.59 | -98.03 |
| 2023-05-12 | 168.77 | -94.65 | -98.01 |
| 2023-05-11 | 170.27 | -93.37 | -97.55 |
| 2023-05-10 | 170.41 | -93.37 | -97.55 |
| 2023-05-09 | 171.63 | -93.37 | -97.56 |
| 2023-05-08 | 177.62 | -93.37 | -97.61 |
| 2023-05-05 | 174.35 | -93.37 | -97.58 |
| 2023-05-04 | 172.99 | -93.37 | -97.57 |
| 2023-05-03 | 169.18 | -93.37 | -97.54 |
| 2023-05-02 | 172.04 | -93.37 | -97.56 |
| 2023-04-28 | 172.18 | -93.37 | -97.57 |
| 2023-04-27 | 171.36 | -93.37 | -97.56 |
| 2023-04-26 | 169.87 | -93.37 | -97.54 |
| 2023-04-25 | 168.38 | -93.37 | -97.53 |
| 2023-04-24 | 172.98 | -93.37 | -97.57 |
| 2023-04-21 | 174.07 | -93.37 | -97.58 |
| 2023-04-20 | 178.94 | -93.37 | -97.62 |
| 2023-04-19 | 178.40 | -93.32 | -97.60 |
| 2023-04-18 | 182.19 | -93.32 | -97.63 |
| 2023-04-17 | 184.63 | -93.61 | -97.75 |
| 2023-04-14 | 180.30 | -93.61 | -97.72 |
| 2023-04-13 | 178.40 | -94.19 | -97.91 |
| 2023-04-12 | 177.86 | -93.49 | -97.66 |
| 2023-04-11 | 180.57 | -93.49 | -97.68 |
| 2023-04-06 | 178.13 | -93.49 | -97.66 |
| 2023-04-04 | 177.32 | -93.49 | -97.65 |
| 2023-04-03 | 178.94 | -93.49 | -97.67 |
| 2023-03-31 | 178.67 | -93.49 | -97.66 |
| 2023-03-30 | 177.86 | -94.19 | -97.91 |
| 2023-03-29 | 175.96 | -94.19 | -97.89 |
| 2023-03-28 | 170.82 | -94.19 | -97.85 |
| 2023-03-27 | 167.70 | -94.19 | -97.83 |
| 2023-03-24 | 172.17 | -94.19 | -97.86 |
| 2023-03-23 | 174.34 | -94.88 | -98.14 |
| 2023-03-22 | 168.11 | -94.19 | -97.83 |
| 2023-03-21 | 163.51 | -93.72 | -97.62 |
| 2023-03-20 | 160.12 | -93.72 | -97.59 |
| 2023-03-17 | 167.30 | -93.02 | -97.39 |
| 2023-03-16 | 163.10 | -93.02 | -97.35 |
| 2023-03-15 | 167.84 | -93.02 | -97.40 |
| 2023-03-14 | 163.51 | -93.02 | -97.35 |
| 2023-03-13 | 169.73 | -93.02 | -97.41 |
| 2023-03-10 | 163.91 | -93.02 | -97.36 |
| 2023-03-09 | 172.98 | -93.14 | -97.49 |
| 2023-03-08 | 174.07 | -93.14 | -97.50 |
| 2023-03-07 | 180.57 | -93.14 | -97.56 |
| 2023-03-06 | 181.65 | -93.55 | -97.71 |
| 2023-03-03 | 181.38 | -93.08 | -97.54 |
| 2023-03-02 | 178.94 | -93.08 | -97.52 |
| 2023-03-01 | 181.11 | -93.08 | -97.54 |
| 2023-02-28 | 170.68 | -93.08 | -97.44 |
| 2023-02-27 | 171.90 | -92.79 | -97.35 |
| 2023-02-24 | 174.07 | -92.73 | -97.35 |
| 2023-02-23 | 177.32 | -93.14 | -97.53 |
| 2023-02-22 | 178.13 | -93.02 | -97.49 |
| 2023-02-21 | 180.03 | -92.68 | -97.38 |
| 2023-02-20 | 184.36 | -92.68 | -97.42 |
| 2023-02-17 | 182.73 | -92.38 | -97.31 |
| 2023-02-16 | 186.25 | -92.38 | -97.34 |
| 2023-02-15 | 183.55 | -92.38 | -97.31 |
| 2023-02-14 | 187.61 | -92.38 | -97.35 |
| 2023-02-13 | 188.96 | -92.50 | -97.40 |
| 2023-02-10 | 188.42 | -93.02 | -97.58 |
| 2023-02-09 | 194.65 | -93.02 | -97.63 |
| 2023-02-08 | 190.05 | -93.08 | -97.62 |
| 2023-02-07 | 190.05 | -93.20 | -97.66 |
| 2023-02-06 | 189.23 | -93.26 | -97.67 |
| 2023-02-03 | 194.92 | -93.37 | -97.75 |
| 2023-02-02 | 198.98 | -93.37 | -97.78 |
| 2023-02-01 | 200.34 | -93.26 | -97.75 |
| 2023-01-31 | 197.90 | -93.32 | -97.76 |
| 2023-01-30 | 200.88 | -93.32 | -97.78 |
| 2023-01-27 | 208.46 | -92.44 | -97.55 |
| 2023-01-26 | 207.65 | -92.44 | -97.54 |
| 2023-01-20 | 200.34 | -92.44 | -97.48 |
| 2023-01-19 | 194.92 | -92.44 | -97.44 |
| 2023-01-18 | 195.46 | -92.44 | -97.44 |
| 2023-01-17 | 193.84 | -92.44 | -97.43 |
| 2023-01-16 | 195.73 | -92.44 | -97.44 |
| 2023-01-13 | 196.00 | -92.44 | -97.45 |
| 2023-01-12 | 193.02 | -92.44 | -97.42 |
| 2023-01-11 | 192.21 | -92.44 | -97.41 |
| 2023-01-10 | 190.59 | -92.44 | -97.40 |
| 2023-01-09 | 191.13 | -92.44 | -97.40 |
| 2023-01-06 | 185.98 | -92.44 | -97.36 |
| 2023-01-05 | 186.80 | -92.44 | -97.37 |
| 2023-01-04 | 183.27 | -92.73 | -97.43 |
| 2023-01-03 | 174.34 | -93.61 | -97.67 |
| 2022-12-30 | 169.73 | -92.44 | -97.20 |
| 2022-12-29 | 168.79 | -92.44 | -97.19 |
| 2022-12-28 | 171.36 | -93.37 | -97.56 |
| 2022-12-23 | 166.75 | -93.37 | -97.52 |
| 2022-12-22 | 167.97 | -93.37 | -97.53 |
| 2022-12-21 | 161.20 | -93.37 | -97.46 |
| 2022-12-20 | 160.12 | -93.37 | -97.45 |
| 2022-12-19 | 164.18 | -93.37 | -97.49 |
| 2022-12-16 | 165.67 | -93.37 | -97.51 |
| 2022-12-15 | 164.18 | -92.73 | -97.25 |
| 2022-12-14 | 168.11 | -92.73 | -97.29 |
| 2022-12-13 | 167.16 | -92.73 | -97.28 |
| 2022-12-12 | 165.13 | -92.79 | -97.28 |
| 2022-12-09 | 170.82 | -92.79 | -97.34 |
| 2022-12-08 | 164.86 | -92.79 | -97.28 |
| 2022-12-07 | 157.01 | -92.79 | -97.20 |
| 2022-12-06 | 165.13 | -92.91 | -97.33 |
| 2022-12-05 | 164.99 | -92.33 | -97.10 |
| 2022-12-02 | 154.16 | -92.33 | -96.98 |
| 2022-12-01 | 156.19 | -92.33 | -97.00 |
| 2022-11-30 | 153.21 | -92.44 | -97.02 |
| 2022-11-29 | 148.07 | -91.98 | -96.77 |
| 2022-11-28 | 135.88 | -91.98 | -96.60 |
| 2022-11-25 | 139.40 | -91.98 | -96.65 |
| 2022-11-24 | 140.76 | -91.98 | -96.67 |
| 2022-11-23 | 138.59 | -91.98 | -96.64 |
| 2022-11-22 | 137.24 | -92.27 | -96.74 |
| 2022-11-21 | 140.62 | -92.27 | -96.79 |
| 2022-11-18 | 144.82 | -92.27 | -96.84 |
| 2022-11-17 | 145.77 | -92.27 | -96.85 |
| 2022-11-16 | 148.61 | -92.27 | -96.89 |
| 2022-11-15 | 149.83 | -92.27 | -96.91 |
| 2022-11-14 | 139.67 | -92.44 | -96.85 |
| 2022-11-11 | 135.88 | -92.44 | -96.80 |
| 2022-11-10 | 119.36 | -92.44 | -96.56 |
| 2022-11-09 | 122.88 | -92.44 | -96.61 |
| 2022-11-08 | 125.73 | -92.44 | -96.65 |
| 2022-11-07 | 125.86 | -91.86 | -96.40 |
| 2022-11-04 | 119.77 | -92.44 | -96.56 |
| 2022-11-03 | 108.80 | -92.44 | -96.38 |
| 2022-11-02 | 115.44 | -92.44 | -96.49 |
| 2022-11-01 | 110.56 | -92.44 | -96.41 |
| 2022-10-31 | 100.68 | -92.44 | -96.23 |
| 2022-10-28 | 102.30 | -92.44 | -96.26 |
| 2022-10-27 | 110.02 | -92.44 | -96.40 |
| 2022-10-26 | 108.71 | -92.44 | -96.38 |
| 2022-10-25 | 106.75 | -92.44 | -96.34 |
| 2022-10-24 | 106.75 | -92.44 | -96.34 |
| 2022-10-21 | 120.47 | -91.98 | -96.36 |
| 2022-10-20 | 121.13 | -91.98 | -96.37 |
| 2022-10-19 | 124.39 | -91.98 | -96.43 |
| 2022-10-18 | 129.49 | -91.98 | -96.50 |
| 2022-10-17 | 125.31 | -91.98 | -96.44 |
| 2022-10-14 | 125.18 | -91.80 | -96.36 |
| 2022-10-13 | 122.96 | -92.62 | -96.69 |
| 2022-10-12 | 126.75 | -91.63 | -96.31 |
| 2022-10-11 | 128.58 | -90.35 | -95.78 |
| 2022-10-10 | 133.28 | -90.23 | -95.81 |
| 2022-10-07 | 140.21 | -90.18 | -95.91 |
| 2022-10-06 | 143.87 | -90.12 | -95.95 |
| 2022-10-05 | 144.78 | -91.63 | -96.58 |
| 2022-10-03 | 131.45 | -91.86 | -96.48 |
| 2022-09-30 | 133.80 | -91.86 | -96.52 |
| 2022-09-29 | 132.63 | -91.86 | -96.50 |
| 2022-09-28 | 133.94 | -91.86 | -96.52 |
| 2022-09-27 | 142.04 | -91.86 | -96.64 |
| 2022-09-26 | 141.78 | -92.50 | -96.90 |
| 2022-09-23 | 142.82 | -91.51 | -96.50 |
| 2022-09-22 | 145.83 | -90.70 | -96.22 |
| 2022-09-21 | 149.75 | -89.65 | -95.86 |
| 2022-09-20 | 154.06 | -89.65 | -95.93 |
| 2022-09-19 | 150.79 | -89.65 | -95.87 |
| 2022-09-16 | 153.54 | -89.65 | -95.92 |
| 2022-09-15 | 155.63 | -89.59 | -95.93 |
| 2022-09-14 | 154.85 | -89.59 | -95.92 |
| 2022-09-13 | 160.99 | -91.75 | -96.84 |
| 2022-09-09 | 161.38 | -89.54 | -96.00 |
| 2022-09-08 | 154.58 | -89.54 | -95.89 |
| 2022-09-07 | 157.07 | -89.54 | -95.93 |
| 2022-09-06 | 158.90 | -89.54 | -95.96 |
| 2022-09-05 | 158.77 | -89.54 | -95.96 |
| 2022-09-02 | 161.90 | -89.54 | -96.00 |
| 2022-09-01 | 163.99 | -90.12 | -96.26 |
| 2022-08-31 | 167.91 | -89.54 | -96.09 |
| 2022-08-30 | 167.91 | -89.54 | -96.09 |
| 2022-08-29 | 168.18 | -90.06 | -96.29 |
| 2022-08-26 | 170.53 | -90.06 | -96.33 |
| 2022-08-25 | 167.91 | -90.70 | -96.53 |
| 2022-08-24 | 158.77 | -90.70 | -96.41 |
| 2022-08-23 | 161.90 | -91.86 | -96.89 |
| 2022-08-22 | 165.04 | -91.86 | -96.93 |
| 2022-08-19 | 165.56 | -91.86 | -96.94 |
| 2022-08-18 | 165.04 | -91.86 | -96.93 |
| 2022-08-17 | 166.87 | -92.56 | -97.21 |
| 2022-08-16 | 165.82 | -92.56 | -97.20 |
| 2022-08-15 | 168.96 | -92.56 | -97.23 |
| 2022-08-12 | 170.79 | -92.56 | -97.25 |
| 2022-08-11 | 168.96 | -92.56 | -97.23 |
| 2022-08-10 | 163.21 | -92.33 | -97.08 |
| 2022-08-09 | 167.91 | -92.38 | -97.16 |
| 2022-08-08 | 168.70 | -92.38 | -97.17 |
| 2022-08-05 | 170.53 | -92.50 | -97.23 |
| 2022-08-04 | 170.27 | -92.21 | -97.12 |
| 2022-08-03 | 165.04 | -92.21 | -97.06 |
| 2022-08-02 | 163.99 | -92.21 | -97.05 |
| 2022-08-01 | 170.27 | -92.15 | -97.10 |
| 2022-07-29 | 170.27 | -92.21 | -97.12 |
| 2022-07-28 | 176.02 | -92.21 | -97.18 |
| 2022-07-27 | 177.06 | -92.38 | -97.25 |
| 2022-07-26 | 180.46 | -92.38 | -97.28 |
| 2022-07-25 | 176.02 | -92.38 | -97.24 |
| 2022-07-22 | 175.76 | -92.44 | -97.26 |
| 2022-07-21 | 175.49 | -92.44 | -97.26 |
| 2022-07-20 | 180.20 | -92.56 | -97.34 |
| 2022-07-19 | 177.32 | -92.56 | -97.32 |
| 2022-07-18 | 179.15 | -92.62 | -97.36 |
| 2022-07-15 | 172.36 | -92.62 | -97.29 |
| 2022-07-14 | 177.59 | -92.62 | -97.34 |
| 2022-07-13 | 178.89 | -92.44 | -97.29 |
| 2022-07-12 | 179.15 | -92.44 | -97.29 |
| 2022-07-11 | 182.81 | -92.44 | -97.33 |
| 2022-07-08 | 190.39 | -92.44 | -97.40 |
| 2022-07-07 | 189.87 | -92.44 | -97.39 |
| 2022-07-06 | 187.78 | -92.56 | -97.41 |
| 2022-07-05 | 191.70 | -92.56 | -97.45 |
| 2022-07-04 | 191.18 | -92.09 | -97.28 |
| 2022-06-30 | 191.18 | -91.40 | -97.05 |
| 2022-06-29 | 192.48 | -92.09 | -97.30 |
| 2022-06-28 | 196.93 | -93.02 | -97.65 |
| 2022-06-27 | 195.10 | -92.85 | -97.58 |
| 2022-06-24 | 188.04 | -93.32 | -97.68 |
| 2022-06-23 | 182.55 | -94.42 | -98.02 |
| 2022-06-22 | 178.89 | -94.42 | -98.00 |
| 2022-06-21 | 185.95 | -94.42 | -98.05 |
| 2022-06-20 | 181.24 | -94.48 | -98.04 |
| 2022-06-17 | 180.46 | -94.48 | -98.03 |
| 2022-06-16 | 176.54 | -94.54 | -98.02 |
| 2022-06-15 | 182.81 | -93.61 | -97.74 |
| 2022-06-14 | 179.15 | -93.61 | -97.71 |
| 2022-06-13 | 178.89 | -93.61 | -97.71 |
| 2022-06-10 | 189.09 | -94.19 | -97.99 |
| 2022-06-09 | 189.61 | -94.13 | -97.97 |
| 2022-06-08 | 190.92 | -94.13 | -97.98 |
| 2022-06-07 | 184.90 | -94.19 | -97.96 |
| 2022-06-06 | 186.21 | -94.30 | -98.01 |
| 2022-06-02 | 178.89 | -93.78 | -97.77 |
| 2022-06-01 | 181.24 | -93.78 | -97.79 |
| 2022-05-31 | 182.55 | -93.78 | -97.80 |
| 2022-05-30 | 178.63 | -94.25 | -97.93 |
| 2022-05-27 | 173.40 | -94.25 | -97.90 |
| 2022-05-26 | 165.30 | -94.65 | -97.98 |
| 2022-05-25 | 166.35 | -94.65 | -97.99 |
| 2022-05-24 | 165.56 | -94.65 | -97.99 |
| 2022-05-23 | 169.48 | -94.65 | -98.02 |
| 2022-05-20 | 172.62 | -94.77 | -98.08 |
| 2022-05-19 | 165.04 | -94.19 | -97.81 |
| 2022-05-18 | 171.05 | -94.19 | -97.86 |
| 2022-05-17 | 170.79 | -94.19 | -97.85 |
| 2022-05-16 | 162.16 | -94.07 | -97.74 |
| 2022-05-13 | 161.38 | -94.07 | -97.73 |
| 2022-05-12 | 154.45 | -94.07 | -97.67 |
| 2022-05-11 | 160.86 | -94.07 | -97.73 |
| 2022-05-10 | 157.72 | -94.07 | -97.70 |
| 2022-05-06 | 163.21 | -93.84 | -97.66 |
| 2022-05-05 | 172.88 | -93.72 | -97.70 |
| 2022-05-04 | 174.19 | -94.07 | -97.84 |
| 2022-05-03 | 177.32 | -93.66 | -97.72 |
| 2022-04-29 | 177.32 | -93.66 | -97.72 |
| 2022-04-28 | 166.35 | -95.06 | -98.14 |
| 2022-04-27 | 162.16 | -95.18 | -98.16 |
| 2022-04-26 | 162.16 | -95.18 | -98.16 |
| 2022-04-25 | 162.42 | -95.18 | -98.16 |
| 2022-04-22 | 171.28 | -94.19 | -97.86 |
| 2022-04-21 | 171.80 | -93.95 | -97.78 |
| 2022-04-20 | 174.92 | -93.90 | -97.78 |
| 2022-04-19 | 176.22 | -94.13 | -97.87 |
| 2022-04-14 | 182.73 | -94.13 | -97.92 |
| 2022-04-13 | 180.91 | -94.19 | -97.93 |
| 2022-04-12 | 180.13 | -94.19 | -97.92 |
| 2022-04-11 | 178.83 | -94.19 | -97.92 |
| 2022-04-08 | 187.68 | -94.48 | -98.08 |
| 2022-04-07 | 186.64 | -93.90 | -97.87 |
| 2022-04-06 | 189.76 | -93.37 | -97.71 |
| 2022-04-04 | 195.49 | -91.57 | -97.15 |
| 2022-04-01 | 189.76 | -91.57 | -97.09 |
| 2022-03-31 | 190.02 | -91.40 | -97.03 |
| 2022-03-30 | 191.58 | -91.40 | -97.05 |
| 2022-03-29 | 187.94 | -91.40 | -97.01 |
| 2022-03-28 | 184.81 | -93.14 | -97.59 |
| 2022-03-25 | 180.91 | -94.36 | -97.99 |
| 2022-03-24 | 188.20 | -95.06 | -98.29 |
| 2022-03-23 | 190.54 | -95.06 | -98.30 |
| 2022-03-22 | 187.42 | -95.06 | -98.28 |
| 2022-03-21 | 178.57 | -94.65 | -98.08 |
| 2022-03-18 | 181.95 | -94.65 | -98.10 |
| 2022-03-17 | 182.21 | -94.65 | -98.10 |
| 2022-03-16 | 163.47 | -94.25 | -97.82 |
| 2022-03-15 | 142.77 | -94.25 | -97.63 |
| 2022-03-14 | 157.74 | -92.97 | -97.27 |
| 2022-03-11 | 170.76 | -92.85 | -97.36 |
| 2022-03-10 | 174.66 | -92.79 | -97.38 |
| 2022-03-09 | 170.50 | -92.73 | -97.31 |
| 2022-03-08 | 171.80 | -92.56 | -97.26 |
| 2022-03-07 | 176.22 | -92.56 | -97.31 |
| 2022-03-04 | 187.16 | -91.69 | -97.11 |
| 2022-03-03 | 194.71 | -91.69 | -97.18 |
| 2022-03-02 | 192.88 | -91.57 | -97.12 |
| 2022-03-01 | 197.83 | -91.57 | -97.17 |
| 2022-02-28 | 197.83 | -91.98 | -97.31 |
| 2022-02-25 | 198.35 | -91.98 | -97.31 |
| 2022-02-24 | 200.17 | -91.28 | -97.10 |
| 2022-02-23 | 209.81 | -91.28 | -97.19 |
| 2022-02-22 | 207.46 | -91.28 | -97.16 |
| 2022-02-21 | 216.84 | -90.99 | -97.16 |
| 2022-02-18 | 218.66 | -90.99 | -97.17 |
| 2022-02-17 | 224.39 | -90.99 | -97.22 |
| 2022-02-16 | 223.08 | -90.99 | -97.21 |
| 2022-02-15 | 218.40 | -90.99 | -97.17 |
| 2022-02-14 | 221.26 | -90.99 | -97.20 |
| 2022-02-11 | 225.69 | -90.99 | -97.23 |
| 2022-02-10 | 225.95 | -90.99 | -97.24 |
| 2022-02-09 | 224.91 | -90.99 | -97.23 |
| 2022-02-08 | 218.66 | -90.99 | -97.17 |
| 2022-02-07 | 221.26 | -90.99 | -97.20 |
| 2022-02-04 | 221.52 | -90.99 | -97.20 |
| 2022-01-31 | 212.15 | -91.40 | -97.24 |
| 2022-01-28 | 208.24 | -91.40 | -97.21 |
| 2022-01-27 | 211.37 | -91.80 | -97.37 |
| 2022-01-26 | 217.62 | -91.28 | -97.25 |
| 2022-01-25 | 217.62 | -91.11 | -97.20 |
| 2022-01-24 | 222.82 | -91.11 | -97.24 |
| 2022-01-21 | 226.21 | -91.05 | -97.26 |
| 2022-01-20 | 226.47 | -91.05 | -97.26 |
| 2022-01-19 | 215.27 | -90.93 | -97.12 |
| 2022-01-18 | 215.79 | -90.93 | -97.13 |
| 2022-01-17 | 216.84 | -91.11 | -97.19 |
| 2022-01-14 | 218.66 | -90.23 | -96.94 |
| 2022-01-13 | 219.70 | -90.23 | -96.95 |
| 2022-01-12 | 218.92 | -90.23 | -96.94 |
| 2022-01-11 | 210.59 | -90.23 | -96.86 |
| 2022-01-10 | 210.33 | -90.23 | -96.85 |
| 2022-01-07 | 207.72 | -90.23 | -96.83 |
| 2022-01-06 | 202.26 | -90.52 | -96.87 |
| 2022-01-05 | 199.91 | -90.52 | -96.84 |
| 2022-01-04 | 205.12 | -90.52 | -96.89 |
| 2022-01-03 | 204.60 | -90.52 | -96.89 |
| 2021-12-31 | 206.16 | -90.52 | -96.91 |
| 2021-12-30 | 203.04 | -90.58 | -96.89 |
| 2021-12-29 | 202.00 | -91.40 | -97.15 |
| 2021-12-28 | 204.86 | -90.82 | -96.99 |
| 2021-12-24 | 204.34 | -90.52 | -96.89 |
| 2021-12-23 | 203.82 | -90.52 | -96.88 |
| 2021-12-22 | 202.00 | -90.52 | -96.86 |
| 2021-12-21 | 200.69 | -90.52 | -96.85 |
| 2021-12-20 | 198.09 | -90.52 | -96.82 |
| 2021-12-17 | 203.82 | -90.52 | -96.88 |
| 2021-12-16 | 207.98 | -91.34 | -97.19 |
| 2021-12-15 | 206.94 | -91.34 | -97.18 |
| 2021-12-14 | 209.29 | -91.40 | -97.22 |
| 2021-12-13 | 214.23 | -91.40 | -97.26 |
| 2021-12-10 | 213.97 | -91.40 | -97.26 |
| 2021-12-09 | 217.36 | -91.40 | -97.29 |
| 2021-12-08 | 214.49 | -91.40 | -97.26 |
| 2021-12-07 | 214.23 | -91.57 | -97.32 |
| 2021-12-06 | 205.90 | -91.57 | -97.24 |
| 2021-12-03 | 211.37 | -91.40 | -97.24 |
| 2021-12-02 | 211.89 | -90.70 | -97.02 |
| 2021-12-01 | 210.33 | -90.64 | -96.98 |
| 2021-11-30 | 207.46 | -90.64 | -96.96 |
| 2021-11-29 | 214.23 | -90.64 | -97.02 |
| 2021-11-26 | 215.79 | -90.58 | -97.02 |
| 2021-11-25 | 224.39 | -90.23 | -96.99 |
| 2021-11-24 | 223.60 | -90.23 | -96.98 |
| 2021-11-23 | 223.08 | -90.23 | -96.98 |
| 2021-11-22 | 226.73 | -90.23 | -97.01 |
| 2021-11-19 | 227.77 | -90.23 | -97.02 |
| 2021-11-18 | 230.63 | -90.23 | -97.05 |
| 2021-11-17 | 235.58 | -90.35 | -97.12 |
| 2021-11-16 | 235.84 | -91.75 | -97.54 |
| 2021-11-15 | 232.72 | -91.51 | -97.45 |
| 2021-11-12 | 231.94 | -91.51 | -97.44 |
| 2021-11-11 | 231.15 | -91.51 | -97.44 |
| 2021-11-10 | 227.51 | -91.34 | -97.36 |
| 2021-11-09 | 224.91 | -91.34 | -97.33 |
| 2021-11-08 | 224.91 | -91.28 | -97.32 |
| 2021-11-05 | 226.47 | -91.28 | -97.33 |
| 2021-11-04 | 230.37 | -91.28 | -97.36 |
| 2021-11-03 | 227.51 | -91.28 | -97.34 |
| 2021-11-02 | 229.33 | -91.28 | -97.35 |
| 2021-11-01 | 229.33 | -91.22 | -97.33 |
| 2021-10-29 | 232.20 | -91.16 | -97.34 |
| 2021-10-28 | 233.76 | -91.22 | -97.37 |
| 2021-10-27 | 235.03 | -90.64 | -97.21 |
| 2021-10-26 | 240.13 | -91.05 | -97.37 |
| 2021-10-25 | 241.41 | -90.29 | -97.16 |
| 2021-10-22 | 241.15 | -90.29 | -97.15 |
| 2021-10-21 | 239.37 | -90.29 | -97.14 |
| 2021-10-20 | 241.92 | -90.29 | -97.16 |
| 2021-10-19 | 237.07 | -90.29 | -97.12 |
| 2021-10-18 | 232.74 | -90.12 | -97.03 |
| 2021-10-15 | 231.21 | -90.12 | -97.02 |
| 2021-10-12 | 226.36 | -91.16 | -97.29 |
| 2021-10-11 | 230.70 | -91.16 | -97.33 |
| 2021-10-08 | 224.83 | -91.16 | -97.28 |
| 2021-10-07 | 223.30 | -90.06 | -96.93 |
| 2021-10-06 | 213.87 | -90.52 | -96.98 |
| 2021-10-05 | 215.66 | -91.22 | -97.22 |
| 2021-10-04 | 215.15 | -91.22 | -97.21 |
| 2021-09-30 | 221.52 | -90.47 | -97.03 |
| 2021-09-29 | 222.79 | -90.47 | -97.05 |
| 2021-09-28 | 220.24 | -90.70 | -97.10 |
| 2021-09-27 | 216.42 | -90.47 | -96.99 |
| 2021-09-24 | 216.93 | -90.06 | -96.86 |
| 2021-09-23 | 221.01 | -90.06 | -96.90 |
| 2021-09-21 | 216.93 | -90.06 | -96.86 |
| 2021-09-20 | 215.66 | -90.06 | -96.85 |
| 2021-09-17 | 226.11 | -90.06 | -96.95 |
| 2021-09-16 | 223.30 | -90.06 | -96.93 |
| 2021-09-15 | 228.66 | -90.06 | -96.98 |
| 2021-09-14 | 233.50 | -90.06 | -97.02 |
| 2021-09-13 | 237.33 | -90.06 | -97.05 |
| 2021-09-10 | 242.17 | -90.06 | -97.09 |
| 2021-09-09 | 235.80 | -90.06 | -97.04 |
| 2021-09-08 | 242.94 | -90.06 | -97.10 |
| 2021-09-07 | 243.96 | -90.06 | -97.11 |
| 2021-09-06 | 241.15 | -90.06 | -97.09 |
| 2021-09-03 | 238.35 | -90.06 | -97.06 |
| 2021-09-02 | 240.39 | -90.29 | -97.15 |
| 2021-09-01 | 239.11 | -90.29 | -97.14 |
| 2021-08-31 | 236.82 | -90.29 | -97.12 |
| 2021-08-30 | 232.74 | -90.29 | -97.08 |
| 2021-08-27 | 230.95 | -90.06 | -97.00 |
| 2021-08-26 | 231.21 | -90.70 | -97.19 |
| 2021-08-25 | 234.78 | -90.70 | -97.22 |
| 2021-08-24 | 234.52 | -90.70 | -97.22 |
| 2021-08-23 | 227.38 | -90.76 | -97.18 |
| 2021-08-20 | 223.56 | -90.82 | -97.16 |
| 2021-08-19 | 229.42 | -90.82 | -97.21 |
| 2021-08-18 | 236.31 | -90.70 | -97.23 |
| 2021-08-17 | 234.78 | -90.70 | -97.22 |
| 2021-08-16 | 240.64 | -90.70 | -97.27 |
| 2021-08-13 | 242.94 | -90.70 | -97.29 |
| 2021-08-12 | 243.96 | -90.70 | -97.30 |
| 2021-08-11 | 246.00 | -90.70 | -97.31 |
| 2021-08-10 | 245.23 | -90.99 | -97.39 |
| 2021-08-09 | 241.15 | -90.70 | -97.27 |
| 2021-08-06 | 240.39 | -91.28 | -97.44 |
| 2021-08-05 | 240.64 | -90.93 | -97.34 |
| 2021-08-04 | 243.45 | -90.93 | -97.36 |
| 2021-08-03 | 240.13 | -90.58 | -97.23 |
| 2021-08-02 | 240.64 | -90.35 | -97.17 |
| 2021-07-30 | 238.09 | -90.35 | -97.15 |
| 2021-07-29 | 242.17 | -90.35 | -97.18 |
| 2021-07-28 | 231.97 | -90.41 | -97.11 |
| 2021-07-27 | 227.13 | -90.00 | -96.94 |
| 2021-07-26 | 240.39 | -90.41 | -97.18 |
| 2021-07-23 | 255.18 | -89.83 | -97.14 |
| 2021-07-22 | 260.02 | -90.23 | -97.29 |
| 2021-07-21 | 253.90 | -90.23 | -97.24 |
| 2021-07-20 | 253.90 | -90.58 | -97.34 |
| 2021-07-19 | 256.96 | -89.54 | -97.07 |
| 2021-07-16 | 264.61 | -89.54 | -97.13 |
| 2021-07-15 | 263.33 | -89.48 | -97.10 |
| 2021-07-14 | 260.79 | -90.12 | -97.26 |
| 2021-07-13 | 263.08 | -89.07 | -96.99 |
| 2021-07-12 | 258.24 | -89.01 | -96.93 |
| 2021-07-09 | 256.20 | -89.19 | -96.96 |
| 2021-07-08 | 253.65 | -89.30 | -96.98 |
| 2021-07-07 | 263.84 | -89.30 | -97.06 |
| 2021-07-06 | 264.10 | -88.90 | -96.95 |
| 2021-07-05 | 265.12 | -88.90 | -96.96 |
| 2021-07-02 | 266.39 | -88.90 | -96.97 |
| 2021-06-30 | 272.77 | -88.78 | -96.99 |
| 2021-06-29 | 275.06 | -88.78 | -97.01 |
| 2021-06-28 | 277.87 | -88.78 | -97.03 |
| 2021-06-25 | 277.61 | -88.78 | -97.03 |
| 2021-06-24 | 273.28 | -89.36 | -97.15 |
| 2021-06-23 | 272.51 | -89.54 | -97.19 |
| 2021-06-22 | 265.37 | -89.54 | -97.14 |
| 2021-06-21 | 267.92 | -89.54 | -97.16 |
| 2021-06-18 | 271.75 | -89.54 | -97.19 |
| 2021-06-17 | 268.18 | -89.54 | -97.16 |
| 2021-06-16 | 267.16 | -89.54 | -97.15 |
| 2021-06-15 | 269.71 | -89.54 | -97.17 |
| 2021-06-11 | 272.26 | -89.54 | -97.19 |
| 2021-06-10 | 270.73 | -89.54 | -97.18 |
| 2021-06-09 | 270.98 | -89.54 | -97.18 |
| 2021-06-08 | 271.24 | -89.54 | -97.18 |
| 2021-06-07 | 271.49 | -89.36 | -97.14 |
| 2021-06-04 | 272.77 | -89.36 | -97.15 |
| 2021-06-03 | 273.02 | -89.65 | -97.23 |
| 2021-06-02 | 277.10 | -89.59 | -97.24 |
| 2021-06-01 | 279.65 | -89.59 | -97.26 |
| 2021-05-31 | 274.81 | -89.07 | -97.08 |
| 2021-05-28 | 275.06 | -89.07 | -97.09 |
| 2021-05-27 | 274.55 | -89.07 | -97.08 |
| 2021-05-26 | 274.55 | -89.01 | -97.07 |
| 2021-05-25 | 272.00 | -89.01 | -97.05 |
| 2021-05-24 | 265.37 | -89.01 | -96.99 |
| 2021-05-21 | 265.12 | -89.01 | -96.99 |
| 2021-05-20 | 264.86 | -89.01 | -96.99 |
| 2021-05-18 | 266.90 | -89.01 | -97.01 |
| 2021-05-17 | 261.80 | -89.07 | -96.98 |
| 2021-05-14 | 259.51 | -89.07 | -96.96 |
| 2021-05-13 | 256.71 | -89.83 | -97.15 |
| 2021-05-12 | 262.06 | -89.07 | -96.98 |
| 2021-05-11 | 258.49 | -89.07 | -96.95 |
| 2021-05-10 | 266.39 | -89.13 | -97.03 |
| 2021-05-07 | 267.41 | -89.07 | -97.03 |
| 2021-05-06 | 266.90 | -89.01 | -97.01 |
| 2021-05-05 | 265.12 | -89.01 | -96.99 |
| 2021-05-04 | 266.90 | -89.01 | -97.01 |
| 2021-05-03 | 263.08 | -89.01 | -96.97 |
| 2021-04-30 | 267.16 | -89.01 | -97.01 |
| 2021-04-29 | 275.57 | -89.01 | -97.07 |
| 2021-04-28 | 270.73 | -89.01 | -97.04 |
| 2021-04-27 | 268.45 | -89.01 | -97.02 |
| 2021-04-26 | 269.21 | -88.96 | -97.01 |
| 2021-04-23 | 270.98 | -89.13 | -97.07 |
| 2021-04-22 | 266.43 | -89.13 | -97.03 |
| 2021-04-21 | 265.17 | -89.07 | -97.01 |
| 2021-04-20 | 270.98 | -88.72 | -96.96 |
| 2021-04-19 | 271.23 | -88.72 | -96.96 |
| 2021-04-16 | 269.47 | -89.19 | -97.07 |
| 2021-04-15 | 266.69 | -89.36 | -97.10 |
| 2021-04-14 | 268.96 | -89.42 | -97.13 |
| 2021-04-13 | 265.42 | -89.42 | -97.10 |
| 2021-04-12 | 261.88 | -89.42 | -97.08 |
| 2021-04-09 | 266.43 | -89.07 | -97.02 |
| 2021-04-08 | 269.97 | -89.07 | -97.05 |
| 2021-04-07 | 265.17 | -88.84 | -96.94 |
| 2021-04-01 | 268.45 | -88.84 | -96.97 |
| 2021-03-31 | 262.14 | -89.25 | -97.03 |
| 2021-03-30 | 264.16 | -88.96 | -96.97 |
| 2021-03-29 | 261.63 | -89.25 | -97.03 |
| 2021-03-26 | 260.87 | -89.42 | -97.07 |
| 2021-03-25 | 255.82 | -89.42 | -97.03 |
| 2021-03-24 | 255.31 | -89.83 | -97.14 |
| 2021-03-23 | 263.91 | -89.36 | -97.08 |
| 2021-03-22 | 267.70 | -89.42 | -97.12 |
| 2021-03-19 | 268.71 | -89.13 | -97.05 |
| 2021-03-18 | 274.77 | -89.48 | -97.19 |
| 2021-03-17 | 270.22 | -88.72 | -96.95 |
| 2021-03-16 | 269.72 | -89.65 | -97.20 |
| 2021-03-15 | 267.95 | -89.71 | -97.20 |
| 2021-03-12 | 266.43 | -88.84 | -96.95 |
| 2021-03-11 | 273.76 | -88.66 | -96.97 |
| 2021-03-10 | 268.20 | -89.25 | -97.08 |
| 2021-03-09 | 265.93 | -89.83 | -97.22 |
| 2021-03-08 | 263.15 | -89.42 | -97.09 |
| 2021-03-05 | 269.47 | -89.42 | -97.14 |
| 2021-03-04 | 271.74 | -88.96 | -97.03 |
| 2021-03-03 | 279.07 | -88.96 | -97.09 |
| 2021-03-02 | 269.47 | -89.54 | -97.17 |
| 2021-03-01 | 273.76 | -89.01 | -97.06 |
| 2021-02-26 | 269.21 | -89.01 | -97.02 |
| 2021-02-25 | 283.11 | -89.01 | -97.13 |
| 2021-02-24 | 277.55 | -89.01 | -97.09 |
| 2021-02-23 | 289.18 | -89.01 | -97.18 |
| 2021-02-22 | 285.64 | -89.07 | -97.17 |
| 2021-02-19 | 289.18 | -88.90 | -97.15 |
| 2021-02-18 | 288.92 | -88.90 | -97.15 |
| 2021-02-17 | 294.74 | -88.78 | -97.16 |
| 2021-02-16 | 290.44 | -89.42 | -97.29 |
| 2021-02-11 | 283.11 | -89.42 | -97.24 |
| 2021-02-10 | 282.35 | -89.42 | -97.23 |
| 2021-02-09 | 273.76 | -89.42 | -97.17 |
| 2021-02-08 | 272.75 | -89.42 | -97.16 |
| 2021-02-05 | 272.50 | -89.48 | -97.18 |
| 2021-02-04 | 269.47 | -89.07 | -97.04 |
| 2021-02-03 | 272.25 | -88.96 | -97.03 |
| 2021-02-02 | 271.74 | -88.96 | -97.03 |
| 2021-02-01 | 267.19 | -88.96 | -96.99 |
| 2021-01-29 | 259.61 | -88.96 | -96.93 |
| 2021-01-28 | 262.64 | -88.96 | -96.95 |
| 2021-01-27 | 272.25 | -88.90 | -97.02 |
| 2021-01-26 | 273.51 | -88.90 | -97.03 |
| 2021-01-25 | 282.61 | -88.84 | -97.08 |
| 2021-01-22 | 274.27 | -88.84 | -97.02 |
| 2021-01-21 | 279.83 | -88.72 | -97.03 |
| 2021-01-20 | 280.08 | -88.72 | -97.03 |
| 2021-01-19 | 276.54 | -88.66 | -96.99 |
| 2021-01-18 | 266.43 | -88.66 | -96.91 |
| 2021-01-15 | 263.65 | -89.01 | -96.98 |
| 2021-01-14 | 261.88 | -90.06 | -97.25 |
| 2021-01-13 | 258.85 | -89.54 | -97.08 |
| 2021-01-12 | 258.85 | -89.65 | -97.12 |
| 2021-01-11 | 255.31 | -90.06 | -97.20 |
| 2021-01-08 | 254.05 | -90.12 | -97.21 |
| 2021-01-07 | 250.01 | -90.12 | -97.18 |
| 2021-01-06 | 251.78 | -90.12 | -97.19 |
| 2021-01-05 | 250.51 | -90.70 | -97.35 |
| 2021-01-04 | 249.25 | -90.00 | -97.14 |
| 2020-12-31 | 246.22 | -90.06 | -97.13 |
| 2020-12-30 | 245.46 | -90.06 | -97.12 |
| 2020-12-29 | 237.88 | -90.52 | -97.20 |
| 2020-12-28 | 234.59 | -90.52 | -97.17 |
| 2020-12-24 | 236.11 | -90.12 | -97.06 |
| 2020-12-23 | 235.10 | -89.77 | -96.95 |
| 2020-12-22 | 232.32 | -90.23 | -97.06 |
| 2020-12-21 | 234.34 | -90.29 | -97.10 |
| 2020-12-18 | 236.11 | -89.89 | -96.99 |
| 2020-12-17 | 239.39 | -89.89 | -97.02 |
| 2020-12-16 | 237.12 | -89.89 | -97.00 |
| 2020-12-15 | 233.58 | -89.77 | -96.93 |
| 2020-12-14 | 235.85 | -90.29 | -97.11 |
| 2020-12-11 | 237.37 | -90.18 | -97.09 |
| 2020-12-10 | 236.11 | -90.18 | -97.08 |
| 2020-12-09 | 237.12 | -90.18 | -97.09 |
| 2020-12-08 | 234.34 | -90.18 | -97.06 |
| 2020-12-07 | 236.36 | -90.00 | -97.03 |
| 2020-12-04 | 240.91 | -90.00 | -97.07 |
| 2020-12-03 | 239.90 | -90.12 | -97.09 |
| 2020-12-02 | 237.12 | -90.58 | -97.21 |
| 2020-12-01 | 237.62 | -90.06 | -97.06 |
| 2020-11-30 | 235.60 | -90.06 | -97.04 |
| 2020-11-27 | 242.17 | -90.06 | -97.09 |
| 2020-11-26 | 240.40 | -89.83 | -97.01 |
| 2020-11-25 | 238.38 | -89.89 | -97.01 |
| 2020-11-24 | 237.88 | -89.89 | -97.01 |
| 2020-11-23 | 236.61 | -89.89 | -97.00 |
| 2020-11-20 | 235.85 | -89.83 | -96.97 |
| 2020-11-19 | 235.10 | -89.83 | -96.96 |
| 2020-11-18 | 237.12 | -89.94 | -97.02 |
| 2020-11-17 | 235.85 | -89.94 | -97.01 |
| 2020-11-16 | 235.35 | -90.12 | -97.05 |
| 2020-11-13 | 232.32 | -90.00 | -96.99 |
| 2020-11-12 | 232.82 | -89.83 | -96.94 |
| 2020-11-11 | 233.58 | -89.54 | -96.86 |
| 2020-11-10 | 233.58 | -89.54 | -96.86 |
| 2020-11-09 | 230.55 | -89.54 | -96.83 |
| 2020-11-06 | 227.01 | -89.54 | -96.80 |
| 2020-11-05 | 224.74 | -89.25 | -96.69 |
| 2020-11-04 | 215.89 | -88.96 | -96.50 |
| 2020-11-03 | 217.41 | -89.77 | -96.78 |
| 2020-11-02 | 210.84 | -89.54 | -96.63 |
| 2020-10-30 | 206.29 | -89.94 | -96.72 |
| 2020-10-29 | 212.35 | -89.94 | -96.78 |
| 2020-10-28 | 213.34 | -89.94 | -96.79 |
| 2020-10-27 | 214.08 | -89.59 | -96.69 |
| 2020-10-23 | 216.29 | -89.25 | -96.60 |
| 2020-10-22 | 214.57 | -89.42 | -96.64 |
| 2020-10-21 | 214.32 | -89.42 | -96.63 |
| 2020-10-20 | 211.86 | -90.06 | -96.81 |
| 2020-10-19 | 211.61 | -89.36 | -96.59 |
| 2020-10-16 | 210.14 | -89.30 | -96.55 |
| 2020-10-15 | 206.45 | -90.12 | -96.78 |
| 2020-10-14 | 212.84 | -89.94 | -96.79 |
| 2020-10-12 | 213.58 | -90.12 | -96.85 |
| 2020-10-09 | 207.43 | -89.30 | -96.52 |
| 2020-10-08 | 206.94 | -89.25 | -96.50 |
| 2020-10-07 | 208.41 | -89.25 | -96.51 |
| 2020-10-06 | 204.97 | -89.25 | -96.47 |
| 2020-10-05 | 201.77 | -88.96 | -96.34 |
| 2020-09-30 | 198.81 | -89.13 | -96.36 |
| 2020-09-29 | 196.35 | -88.49 | -96.12 |
| 2020-09-28 | 198.81 | -88.43 | -96.13 |
| 2020-09-25 | 196.11 | -88.43 | -96.09 |
| 2020-09-24 | 196.85 | -88.61 | -96.16 |
| 2020-09-23 | 201.77 | -88.43 | -96.17 |
| 2020-09-22 | 201.52 | -87.79 | -95.95 |
| 2020-09-21 | 204.23 | -87.44 | -95.87 |
| 2020-09-18 | 210.63 | -87.33 | -95.92 |
| 2020-09-17 | 209.15 | -87.56 | -95.98 |
| 2020-09-16 | 213.58 | -87.56 | -96.03 |
| 2020-09-15 | 214.08 | -87.56 | -96.04 |
| 2020-09-14 | 212.60 | -88.37 | -96.28 |
| 2020-09-11 | 210.88 | -87.79 | -96.07 |
| 2020-09-10 | 209.40 | -87.79 | -96.05 |
| 2020-09-09 | 210.63 | -88.43 | -96.28 |
| 2020-09-08 | 212.35 | -89.19 | -96.54 |
| 2020-09-07 | 213.09 | -89.19 | -96.55 |
| 2020-09-04 | 214.08 | -88.08 | -96.21 |
| 2020-09-03 | 216.54 | -87.44 | -96.03 |
| 2020-09-02 | 217.77 | -88.49 | -96.38 |
| 2020-09-01 | 218.51 | -88.66 | -96.44 |
| 2020-08-31 | 218.01 | -88.96 | -96.53 |
| 2020-08-28 | 221.46 | -88.37 | -96.38 |
| 2020-08-27 | 219.49 | -88.32 | -96.34 |
| 2020-08-26 | 221.46 | -88.49 | -96.42 |
| 2020-08-25 | 221.95 | -88.49 | -96.43 |
| 2020-08-24 | 222.20 | -88.49 | -96.43 |
| 2020-08-21 | 217.28 | -88.43 | -96.35 |
| 2020-08-20 | 213.09 | -87.91 | -96.14 |
| 2020-08-19 | 218.51 | -87.79 | -96.17 |
| 2020-08-18 | 220.23 | -87.62 | -96.13 |
| 2020-08-17 | 219.98 | -88.61 | -96.44 |
| 2020-08-14 | 217.77 | -88.49 | -96.38 |
| 2020-08-13 | 218.75 | -89.07 | -96.57 |
| 2020-08-12 | 218.51 | -88.84 | -96.50 |
| 2020-08-11 | 214.57 | -87.62 | -96.06 |
| 2020-08-10 | 208.91 | -88.66 | -96.33 |
| 2020-08-07 | 209.89 | -88.26 | -96.21 |
| 2020-08-06 | 215.06 | -88.37 | -96.31 |
| 2020-08-05 | 217.52 | -88.37 | -96.34 |
| 2020-08-04 | 215.31 | -88.26 | -96.28 |
| 2020-08-03 | 209.15 | -87.97 | -96.11 |
| 2020-07-31 | 210.88 | -87.85 | -96.09 |
| 2020-07-30 | 211.86 | -88.03 | -96.16 |
| 2020-07-29 | 214.08 | -88.03 | -96.19 |
| 2020-07-28 | 213.34 | -88.08 | -96.20 |
| 2020-07-27 | 212.11 | -88.37 | -96.27 |
| 2020-07-24 | 212.11 | -88.84 | -96.42 |
| 2020-07-23 | 218.75 | -88.72 | -96.46 |
| 2020-07-22 | 216.04 | -88.90 | -96.49 |
| 2020-07-21 | 223.43 | -88.43 | -96.42 |
| 2020-07-20 | 216.54 | -88.26 | -96.29 |
| 2020-07-17 | 217.52 | -88.08 | -96.25 |
| 2020-07-16 | 215.80 | -87.85 | -96.15 |
| 2020-07-15 | 222.20 | -87.56 | -96.14 |
| 2020-07-14 | 221.95 | -88.03 | -96.28 |
| 2020-07-13 | 225.89 | -88.03 | -96.33 |
| 2020-07-10 | 224.17 | -88.26 | -96.38 |
| 2020-07-09 | 230.81 | -87.50 | -96.22 |
| 2020-07-08 | 229.09 | -88.32 | -96.45 |
| 2020-07-07 | 227.86 | -87.68 | -96.24 |
| 2020-07-06 | 231.55 | -87.68 | -96.28 |
| 2020-07-03 | 219.00 | -88.37 | -96.36 |
| 2020-07-02 | 216.29 | -89.25 | -96.60 |
| 2020-06-30 | 206.45 | -89.25 | -96.49 |
| 2020-06-29 | 204.72 | -89.36 | -96.51 |
| 2020-06-26 | 207.68 | -89.83 | -96.69 |
| 2020-06-24 | 210.63 | -89.42 | -96.59 |
| 2020-06-23 | 212.11 | -89.25 | -96.55 |
| 2020-06-22 | 207.68 | -89.25 | -96.50 |
| 2020-06-19 | 208.41 | -89.25 | -96.51 |
| 2020-06-18 | 206.20 | -89.71 | -96.64 |
| 2020-06-17 | 206.45 | -90.18 | -96.79 |
| 2020-06-16 | 205.21 | -90.47 | -96.88 |
| 2020-06-15 | 197.83 | -90.18 | -96.70 |
| 2020-06-12 | 203.98 | -90.23 | -96.79 |
| 2020-06-11 | 205.95 | -88.90 | -96.37 |
| 2020-06-10 | 213.34 | -88.49 | -96.33 |
| 2020-06-09 | 213.09 | -87.79 | -96.10 |
| 2020-06-08 | 209.40 | -88.66 | -96.34 |
| 2020-06-05 | 209.40 | -89.25 | -96.52 |
| 2020-06-04 | 204.23 | -89.94 | -96.69 |
| 2020-06-03 | 203.74 | -90.06 | -96.73 |
| 2020-06-02 | 198.57 | -89.42 | -96.46 |
| 2020-06-01 | 195.12 | -90.00 | -96.61 |
| 2020-05-29 | 185.52 | -90.06 | -96.52 |
| 2020-05-28 | 187.37 | -90.35 | -96.64 |
| 2020-05-27 | 189.22 | -90.82 | -96.82 |
| 2020-05-26 | 191.06 | -91.86 | -97.20 |
| 2020-05-25 | 184.91 | -91.63 | -97.06 |
| 2020-05-22 | 184.91 | -91.63 | -97.06 |
| 2020-05-21 | 200.91 | -91.63 | -97.22 |
| 2020-05-20 | 203.37 | -91.45 | -97.18 |
| 2020-05-19 | 202.75 | -91.45 | -97.18 |
| 2020-05-18 | 197.83 | -90.35 | -96.76 |
| 2020-05-15 | 195.37 | -90.29 | -96.71 |
| 2020-05-14 | 195.37 | -90.87 | -96.91 |
| 2020-05-13 | 199.68 | -90.76 | -96.92 |
| 2020-05-12 | 200.91 | -91.05 | -97.02 |
| 2020-05-11 | 205.21 | -90.76 | -96.97 |
| 2020-05-08 | 200.29 | -91.63 | -97.21 |
| 2020-05-07 | 197.21 | -92.21 | -97.38 |
| 2020-05-06 | 199.68 | -92.15 | -97.38 |
| 2020-05-05 | 195.37 | -92.15 | -97.34 |
| 2020-05-04 | 192.29 | -92.38 | -97.39 |
| 2020-04-29 | 204.60 | -92.38 | -97.50 |
| 2020-04-28 | 204.60 | -92.38 | -97.50 |
| 2020-04-27 | 200.41 | -92.33 | -97.45 |
| 2020-04-24 | 194.90 | -92.21 | -97.36 |
| 2020-04-23 | 196.12 | -92.21 | -97.37 |
| 2020-04-22 | 195.51 | -92.21 | -97.36 |
| 2020-04-21 | 194.28 | -92.15 | -97.33 |
| 2020-04-20 | 201.64 | -90.82 | -96.96 |
| 2020-04-17 | 201.03 | -90.82 | -96.95 |
| 2020-04-16 | 197.35 | -90.82 | -96.91 |
| 2020-04-15 | 197.96 | -90.29 | -96.74 |
| 2020-04-14 | 202.87 | -91.75 | -97.27 |
| 2020-04-09 | 200.41 | -91.75 | -97.25 |
| 2020-04-08 | 196.74 | -91.51 | -97.14 |
| 2020-04-07 | 200.41 | -91.92 | -97.31 |
| 2020-04-06 | 193.67 | -91.92 | -97.25 |
| 2020-04-03 | 187.54 | -91.92 | -97.19 |
| 2020-04-02 | 188.15 | -91.92 | -97.20 |
| 2020-04-01 | 185.70 | -92.85 | -97.50 |
| 2020-03-31 | 192.44 | -91.92 | -97.24 |
| 2020-03-30 | 186.93 | -92.15 | -97.26 |
| 2020-03-27 | 191.22 | -92.62 | -97.46 |
| 2020-03-26 | 189.38 | -91.86 | -97.19 |
| 2020-03-25 | 191.83 | -91.86 | -97.21 |
| 2020-03-24 | 182.63 | -92.15 | -97.22 |
| 2020-03-23 | 169.76 | -91.86 | -96.98 |
| 2020-03-20 | 183.25 | -91.57 | -97.02 |
| 2020-03-19 | 169.76 | -90.76 | -96.57 |
| 2020-03-18 | 177.73 | -90.64 | -96.63 |
| 2020-03-17 | 189.38 | -90.58 | -96.75 |
| 2020-03-16 | 188.15 | -90.58 | -96.73 |
| 2020-03-13 | 198.58 | -90.47 | -96.81 |
| 2020-03-12 | 202.25 | -90.00 | -96.69 |
| 2020-03-11 | 213.90 | -89.13 | -96.54 |
| 2020-03-10 | 215.13 | -89.07 | -96.53 |
| 2020-03-09 | 212.06 | -90.00 | -96.80 |
| 2020-03-06 | 224.94 | -89.13 | -96.65 |
| 2020-03-05 | 231.68 | -89.13 | -96.72 |
| 2020-03-04 | 225.55 | -89.13 | -96.66 |
| 2020-03-03 | 226.16 | -89.54 | -96.79 |
| 2020-03-02 | 226.78 | -89.54 | -96.80 |
| 2020-02-28 | 224.33 | -89.54 | -96.77 |
| 2020-02-27 | 232.91 | -88.96 | -96.68 |
| 2020-02-26 | 230.46 | -88.96 | -96.66 |
| 2020-02-25 | 232.30 | -88.43 | -96.52 |
| 2020-02-24 | 231.68 | -89.25 | -96.76 |
| 2020-02-21 | 237.20 | -89.30 | -96.83 |
| 2020-02-20 | 240.27 | -89.30 | -96.86 |
| 2020-02-19 | 241.49 | -89.01 | -96.78 |
| 2020-02-18 | 239.65 | -88.96 | -96.75 |
| 2020-02-17 | 245.17 | -88.49 | -96.67 |
| 2020-02-14 | 243.33 | -88.49 | -96.65 |
| 2020-02-13 | 242.72 | -89.13 | -96.83 |
| 2020-02-12 | 243.94 | -88.84 | -96.76 |
| 2020-02-11 | 240.27 | -88.37 | -96.58 |
| 2020-02-10 | 235.97 | -88.96 | -96.71 |
| 2020-02-07 | 237.81 | -88.37 | -96.56 |
| 2020-02-06 | 239.65 | -88.78 | -96.70 |
| 2020-02-05 | 230.46 | -88.43 | -96.50 |
| 2020-02-04 | 229.23 | -88.20 | -96.42 |
| 2020-02-03 | 224.94 | -88.20 | -96.37 |
| 2020-01-31 | 224.94 | -88.49 | -96.46 |
| 2020-01-30 | 226.78 | -89.25 | -96.71 |
| 2020-01-29 | 234.75 | -87.79 | -96.35 |
| 2020-01-24 | 244.56 | -87.50 | -96.37 |
| 2020-01-23 | 243.33 | -87.50 | -96.36 |
| 2020-01-22 | 250.07 | -87.50 | -96.43 |
| 2020-01-21 | 245.17 | -87.50 | -96.38 |
| 2020-01-20 | 254.98 | -87.27 | -96.41 |
| 2020-01-17 | 258.05 | -87.62 | -96.54 |
| 2020-01-16 | 255.59 | -87.79 | -96.57 |
| 2020-01-15 | 254.98 | -87.79 | -96.56 |
| 2020-01-14 | 256.21 | -87.79 | -96.57 |
| 2020-01-13 | 257.43 | -86.69 | -96.28 |
| 2020-01-10 | 253.14 | -86.86 | -96.28 |
| 2020-01-09 | 253.14 | -86.98 | -96.31 |
| 2020-01-08 | 246.40 | -86.75 | -96.17 |
| 2020-01-07 | 248.85 | -86.69 | -96.18 |
| 2020-01-06 | 248.85 | -86.51 | -96.13 |
| 2020-01-03 | 251.30 | -86.51 | -96.16 |
| 2020-01-02 | 251.91 | -87.04 | -96.32 |
| 2019-12-31 | 248.85 | -87.15 | -96.32 |
| 2019-12-30 | 250.07 | -85.76 | -95.93 |
| 2019-12-27 | 248.24 | -86.11 | -96.01 |
| 2019-12-24 | 243.33 | -85.93 | -95.90 |
| 2019-12-23 | 244.56 | -85.82 | -95.88 |
| 2019-12-20 | 245.17 | -85.82 | -95.89 |
| 2019-12-19 | 243.33 | -85.76 | -95.85 |
| 2019-12-18 | 243.94 | -85.47 | -95.77 |
| 2019-12-17 | 243.33 | -86.63 | -96.11 |
| 2019-12-16 | 239.65 | -86.05 | -95.89 |
| 2019-12-13 | 241.49 | -86.46 | -96.03 |
| 2019-12-12 | 233.52 | -87.21 | -96.17 |
| 2019-12-11 | 228.62 | -87.97 | -96.34 |
| 2019-12-10 | 226.16 | -87.39 | -96.13 |
| 2019-12-09 | 227.39 | -87.85 | -96.29 |
| 2019-12-06 | 226.78 | -85.93 | -95.70 |
| 2019-12-05 | 224.33 | -85.53 | -95.54 |
| 2019-12-04 | 221.87 | -85.58 | -95.52 |
| 2019-12-03 | 225.55 | -82.56 | -94.64 |
| 2019-12-02 | 226.78 | -85.18 | -95.46 |
| 2019-11-29 | 224.94 | -85.18 | -95.44 |
| 2019-11-28 | 231.68 | -87.79 | -96.32 |
| 2019-11-27 | 232.91 | -87.79 | -96.33 |
| 2019-11-26 | 232.30 | -87.79 | -96.33 |
| 2019-11-25 | 232.91 | -88.03 | -96.40 |
| 2019-11-22 | 228.00 | -88.37 | -96.46 |
| 2019-11-21 | 226.16 | -87.97 | -96.31 |
| 2019-11-20 | 231.68 | -87.97 | -96.37 |
| 2019-11-19 | 234.13 | -88.37 | -96.52 |
| 2019-11-18 | 228.62 | -88.43 | -96.48 |
| 2019-11-15 | 224.94 | -87.56 | -96.17 |
| 2019-11-14 | 225.55 | -87.56 | -96.18 |
| 2019-11-13 | 227.39 | -87.50 | -96.18 |
| 2019-11-12 | 233.52 | -87.62 | -96.29 |
| 2019-11-11 | 232.30 | -87.27 | -96.17 |
| 2019-11-08 | 240.88 | -87.27 | -96.27 |
| 2019-11-07 | 243.33 | -87.68 | -96.41 |
| 2019-11-06 | 241.49 | -88.08 | -96.51 |
| 2019-11-05 | 241.49 | -87.27 | -96.27 |
| 2019-11-04 | 240.27 | -87.68 | -96.38 |
| 2019-11-01 | 234.75 | -87.50 | -96.27 |
| 2019-10-31 | 231.68 | -87.91 | -96.35 |
| 2019-10-30 | 228.86 | -87.27 | -96.13 |
| 2019-10-29 | 230.65 | -87.50 | -96.22 |
| 2019-10-28 | 231.25 | -88.08 | -96.40 |
| 2019-10-25 | 229.46 | -87.10 | -96.08 |
| 2019-10-24 | 229.46 | -87.33 | -96.15 |
| 2019-10-23 | 227.67 | -86.34 | -95.83 |
| 2019-10-22 | 230.05 | -87.97 | -96.35 |
| 2019-10-21 | 228.86 | -87.27 | -96.13 |
| 2019-10-18 | 229.46 | -88.37 | -96.47 |
| 2019-10-17 | 231.25 | -86.63 | -95.96 |
| 2019-10-16 | 228.27 | -86.63 | -95.93 |
| 2019-10-15 | 226.48 | -86.63 | -95.90 |
| 2019-10-14 | 227.07 | -86.63 | -95.91 |
| 2019-10-11 | 225.29 | -86.63 | -95.89 |
| 2019-10-10 | 216.95 | -86.63 | -95.78 |
| 2019-10-09 | 216.95 | -86.63 | -95.78 |
| 2019-10-08 | 219.33 | -86.63 | -95.81 |
| 2019-10-04 | 218.14 | -86.51 | -95.76 |
| 2019-10-03 | 221.71 | -85.93 | -95.63 |
| 2019-10-02 | 220.52 | -85.93 | -95.61 |
| 2019-09-30 | 221.12 | -85.93 | -95.62 |
| 2019-09-27 | 219.93 | -85.93 | -95.60 |
| 2019-09-26 | 220.52 | -85.93 | -95.61 |
| 2019-09-25 | 219.93 | -85.93 | -95.60 |
| 2019-09-24 | 224.10 | -85.53 | -95.53 |
| 2019-09-23 | 222.90 | -85.64 | -95.55 |
| 2019-09-20 | 225.88 | -85.64 | -95.59 |
| 2019-09-19 | 225.88 | -85.64 | -95.59 |
| 2019-09-18 | 229.46 | -85.58 | -95.62 |
| 2019-09-17 | 229.46 | -85.58 | -95.62 |
| 2019-09-16 | 233.03 | -85.58 | -95.67 |
| 2019-09-13 | 236.01 | -85.58 | -95.71 |
| 2019-09-12 | 233.03 | -85.58 | -95.67 |
| 2019-09-11 | 233.03 | -85.58 | -95.67 |
| 2019-09-10 | 228.27 | -86.05 | -95.75 |
| 2019-09-09 | 228.27 | -85.64 | -95.63 |
| 2019-09-06 | 227.07 | -85.64 | -95.61 |
| 2019-09-05 | 226.48 | -85.76 | -95.64 |
| 2019-09-04 | 225.29 | -85.58 | -95.57 |
| 2019-09-03 | 213.37 | -86.11 | -95.57 |
| 2019-09-02 | 214.56 | -85.76 | -95.47 |
| 2019-08-30 | 215.76 | -85.76 | -95.49 |
| 2019-08-29 | 215.16 | -86.17 | -95.61 |
| 2019-08-28 | 213.97 | -86.17 | -95.59 |
| 2019-08-27 | 214.56 | -85.93 | -95.53 |
| 2019-08-26 | 215.16 | -85.93 | -95.54 |
| 2019-08-23 | 220.52 | -85.93 | -95.61 |
| 2019-08-22 | 219.33 | -85.82 | -95.56 |
| 2019-08-21 | 221.71 | -85.64 | -95.54 |
| 2019-08-20 | 221.71 | -85.53 | -95.50 |
| 2019-08-19 | 221.12 | -85.47 | -95.47 |
| 2019-08-16 | 215.76 | -85.53 | -95.42 |
| 2019-08-15 | 212.18 | -85.47 | -95.34 |
| 2019-08-14 | 209.20 | -85.53 | -95.32 |
| 2019-08-13 | 209.80 | -85.53 | -95.33 |
| 2019-08-12 | 215.76 | -85.87 | -95.53 |
| 2019-08-09 | 217.54 | -85.82 | -95.53 |
| 2019-08-08 | 219.93 | -85.70 | -95.53 |
| 2019-08-07 | 218.73 | -85.53 | -95.46 |
| 2019-08-06 | 218.73 | -85.47 | -95.44 |
| 2019-08-05 | 219.93 | -85.47 | -95.46 |
| 2019-08-02 | 228.86 | -85.47 | -95.58 |
| 2019-08-01 | 237.20 | -85.47 | -95.69 |
| 2019-07-31 | 239.59 | -85.18 | -95.63 |
| 2019-07-30 | 243.76 | -84.89 | -95.60 |
| 2019-07-29 | 243.16 | -84.89 | -95.60 |
| 2019-07-26 | 246.14 | -84.89 | -95.63 |
| 2019-07-25 | 249.12 | -84.89 | -95.67 |
| 2019-07-24 | 247.93 | -84.89 | -95.66 |
| 2019-07-23 | 247.33 | -84.89 | -95.65 |
| 2019-07-22 | 245.54 | -84.89 | -95.63 |
| 2019-07-19 | 250.91 | -84.89 | -95.69 |
| 2019-07-18 | 247.33 | -85.18 | -95.73 |
| 2019-07-17 | 249.12 | -84.30 | -95.50 |
| 2019-07-16 | 249.12 | -84.30 | -95.50 |
| 2019-07-15 | 248.52 | -84.30 | -95.50 |
| 2019-07-12 | 247.93 | -84.01 | -95.41 |
| 2019-07-11 | 246.73 | -84.30 | -95.47 |
| 2019-07-10 | 244.35 | -84.01 | -95.36 |
| 2019-07-09 | 243.16 | -84.01 | -95.34 |
| 2019-07-08 | 245.54 | -84.01 | -95.37 |
| 2019-07-05 | 251.50 | -84.30 | -95.53 |
| 2019-07-04 | 252.10 | -84.30 | -95.54 |
| 2019-07-03 | 252.10 | -84.30 | -95.54 |
| 2019-07-02 | 252.69 | -85.18 | -95.80 |
| 2019-06-28 | 246.73 | -84.60 | -95.56 |
| 2019-06-27 | 247.93 | -84.60 | -95.57 |
| 2019-06-26 | 242.56 | -84.60 | -95.50 |
| 2019-06-25 | 241.97 | -84.60 | -95.50 |
| 2019-06-24 | 245.54 | -84.89 | -95.63 |
| 2019-06-21 | 245.54 | -85.18 | -95.71 |
| 2019-06-20 | 246.73 | -84.89 | -95.64 |
| 2019-06-19 | 241.37 | -84.60 | -95.49 |
| 2019-06-18 | 233.03 | -84.30 | -95.29 |
| 2019-06-17 | 230.65 | -83.43 | -94.99 |
| 2019-06-14 | 228.86 | -84.30 | -95.23 |
| 2019-06-13 | 231.25 | -84.30 | -95.26 |
| 2019-06-12 | 231.25 | -84.30 | -95.26 |
| 2019-06-11 | 236.61 | -84.30 | -95.34 |
| 2019-06-10 | 234.22 | -83.43 | -95.04 |
| 2019-06-06 | 226.48 | -83.43 | -94.93 |
| 2019-06-05 | 226.48 | -82.85 | -94.75 |
| 2019-06-04 | 224.10 | -83.43 | -94.89 |
| 2019-06-03 | 225.29 | -84.01 | -95.09 |
| 2019-05-31 | 225.88 | -84.60 | -95.27 |
| 2019-05-30 | 228.27 | -84.01 | -95.13 |
| 2019-05-29 | 229.46 | -84.01 | -95.15 |
| 2019-05-28 | 230.65 | -84.01 | -95.17 |
| 2019-05-27 | 229.46 | -84.30 | -95.24 |
| 2019-05-24 | 230.65 | -83.72 | -95.08 |
| 2019-05-23 | 229.46 | -82.56 | -94.71 |
| 2019-05-22 | 233.03 | -82.56 | -94.76 |
| 2019-05-21 | 233.63 | -83.14 | -94.95 |
| 2019-05-20 | 234.22 | -82.27 | -94.70 |
| 2019-05-17 | 236.01 | -82.27 | -94.72 |
| 2019-05-16 | 238.99 | -82.27 | -94.77 |
| 2019-05-15 | 238.39 | -82.27 | -94.76 |
| 2019-05-14 | 237.20 | -82.56 | -94.83 |
| 2019-05-10 | 241.97 | -82.85 | -94.99 |
| 2019-05-09 | 239.59 | -83.72 | -95.21 |
| 2019-05-08 | 247.33 | -82.56 | -94.98 |
| 2019-05-07 | 251.50 | -83.43 | -95.29 |
| 2019-05-06 | 250.31 | -83.43 | -95.27 |
| 2019-05-03 | 260.44 | -83.43 | -95.40 |
| 2019-05-02 | 258.65 | -84.01 | -95.54 |
| 2019-04-30 | 255.67 | -82.85 | -95.18 |
| 2019-04-29 | 258.65 | -83.72 | -95.46 |
| 2019-04-26 | 254.48 | -83.14 | -95.24 |
| 2019-04-25 | 254.48 | -82.85 | -95.16 |
| 2019-04-24 | 256.85 | -83.72 | -95.44 |
| 2019-04-23 | 258.63 | -83.72 | -95.46 |
| 2019-04-18 | 258.63 | -83.72 | -95.46 |
| 2019-04-17 | 261.00 | -83.14 | -95.33 |
| 2019-04-16 | 261.00 | -83.43 | -95.41 |
| 2019-04-15 | 256.85 | -84.01 | -95.52 |
| 2019-04-12 | 258.04 | -84.01 | -95.54 |
| 2019-04-11 | 257.44 | -83.72 | -95.45 |
| 2019-04-10 | 261.00 | -84.30 | -95.65 |
| 2019-04-09 | 261.59 | -83.72 | -95.50 |
| 2019-04-08 | 260.41 | -83.43 | -95.40 |
| 2019-04-04 | 259.22 | -84.01 | -95.55 |
| 2019-04-03 | 258.63 | -83.43 | -95.38 |
| 2019-04-02 | 255.07 | -83.14 | -95.25 |
| 2019-04-01 | 254.48 | -83.14 | -95.24 |
| 2019-03-29 | 248.55 | -82.85 | -95.08 |
| 2019-03-28 | 244.40 | -82.85 | -95.02 |
| 2019-03-27 | 245.00 | -82.56 | -94.95 |
| 2019-03-26 | 242.03 | -82.56 | -94.90 |
| 2019-03-25 | 242.03 | -82.85 | -94.99 |
| 2019-03-22 | 248.55 | -82.85 | -95.08 |
| 2019-03-21 | 248.55 | -82.85 | -95.08 |
| 2019-03-20 | 251.52 | -82.85 | -95.12 |
| 2019-03-19 | 253.29 | -82.56 | -95.06 |
| 2019-03-18 | 252.11 | -82.85 | -95.13 |
| 2019-03-15 | 248.55 | -82.56 | -95.00 |
| 2019-03-14 | 246.18 | -82.56 | -94.96 |
| 2019-03-13 | 245.00 | -82.56 | -94.95 |
| 2019-03-12 | 247.37 | -82.56 | -94.98 |
| 2019-03-11 | 241.44 | -82.56 | -94.89 |
| 2019-03-08 | 237.88 | -82.56 | -94.84 |
| 2019-03-07 | 243.81 | -82.27 | -94.84 |
| 2019-03-06 | 247.37 | -81.98 | -94.81 |
| 2019-03-05 | 246.77 | -82.27 | -94.89 |
| 2019-03-04 | 246.18 | -82.27 | -94.88 |
| 2019-03-01 | 245.00 | -82.56 | -94.95 |
| 2019-02-28 | 242.62 | -82.27 | -94.83 |
| 2019-02-27 | 244.40 | -81.98 | -94.77 |
| 2019-02-26 | 244.40 | -81.98 | -94.77 |
| 2019-02-25 | 246.77 | -81.98 | -94.80 |
| 2019-02-22 | 245.00 | -82.56 | -94.95 |
| 2019-02-21 | 242.62 | -81.69 | -94.66 |
| 2019-02-20 | 240.85 | -81.98 | -94.71 |
| 2019-02-19 | 237.88 | -81.98 | -94.67 |
| 2019-02-18 | 239.07 | -81.98 | -94.69 |
| 2019-02-15 | 233.14 | -82.27 | -94.68 |
| 2019-02-14 | 239.66 | -82.27 | -94.78 |
| 2019-02-13 | 240.25 | -81.69 | -94.62 |
| 2019-02-12 | 236.70 | -81.69 | -94.56 |
| 2019-02-11 | 236.10 | -81.11 | -94.38 |
| 2019-02-08 | 233.73 | -81.40 | -94.43 |
| 2019-02-04 | 233.73 | -81.69 | -94.51 |
| 2019-02-01 | 233.14 | -81.69 | -94.50 |
| 2019-01-31 | 233.73 | -81.98 | -94.60 |
| 2019-01-30 | 229.58 | -82.27 | -94.62 |
| 2019-01-29 | 228.40 | -82.56 | -94.69 |
| 2019-01-28 | 228.99 | -82.27 | -94.61 |
| 2019-01-25 | 229.58 | -81.98 | -94.53 |
| 2019-01-24 | 223.66 | -81.69 | -94.34 |
| 2019-01-23 | 222.47 | -80.82 | -94.05 |
| 2019-01-22 | 221.88 | -81.69 | -94.31 |
| 2019-01-21 | 224.25 | -82.27 | -94.53 |
| 2019-01-18 | 223.06 | -82.27 | -94.51 |
| 2019-01-17 | 220.10 | -82.27 | -94.46 |
| 2019-01-16 | 221.28 | -82.56 | -94.57 |
| 2019-01-15 | 220.10 | -81.98 | -94.37 |
| 2019-01-14 | 213.58 | -81.98 | -94.25 |
| 2019-01-11 | 217.73 | -81.98 | -94.33 |
| 2019-01-10 | 217.14 | -82.56 | -94.50 |
| 2019-01-09 | 215.95 | -82.56 | -94.48 |
| 2019-01-08 | 208.24 | -81.98 | -94.15 |
| 2019-01-07 | 208.84 | -81.98 | -94.17 |
| 2019-01-04 | 205.87 | -81.98 | -94.11 |
| 2019-01-03 | 199.35 | -81.69 | -93.88 |
| 2019-01-02 | 199.35 | -81.69 | -93.88 |
| 2018-12-31 | 208.84 | -82.27 | -94.26 |
| 2018-12-28 | 204.09 | -82.27 | -94.17 |
| 2018-12-27 | 203.50 | -83.14 | -94.45 |
| 2018-12-24 | 206.47 | -81.69 | -94.03 |
| 2018-12-21 | 207.65 | -82.85 | -94.43 |
| 2018-12-20 | 206.47 | -82.56 | -94.31 |
| 2018-12-19 | 208.84 | -82.56 | -94.35 |
| 2018-12-18 | 208.24 | -82.85 | -94.44 |
| 2018-12-17 | 212.39 | -83.14 | -94.60 |
| 2018-12-14 | 211.80 | -82.85 | -94.50 |
| 2018-12-13 | 217.73 | -83.14 | -94.69 |
| 2018-12-12 | 214.17 | -82.85 | -94.54 |
| 2018-12-11 | 207.65 | -82.85 | -94.43 |
| 2018-12-10 | 208.24 | -82.85 | -94.44 |
| 2018-12-07 | 210.61 | -82.56 | -94.39 |
| 2018-12-06 | 212.39 | -83.14 | -94.60 |
| 2018-12-05 | 220.10 | -83.14 | -94.73 |
| 2018-12-04 | 225.43 | -83.14 | -94.82 |
| 2018-12-03 | 224.84 | -82.56 | -94.63 |
| 2018-11-30 | 216.54 | -83.14 | -94.67 |
| 2018-11-29 | 215.95 | -82.56 | -94.48 |
| 2018-11-28 | 217.73 | -81.98 | -94.33 |
| 2018-11-27 | 213.58 | -82.56 | -94.44 |
| 2018-11-26 | 214.76 | -82.56 | -94.46 |
| 2018-11-23 | 210.02 | -83.14 | -94.56 |
| 2018-11-22 | 210.61 | -82.56 | -94.39 |
| 2018-11-21 | 210.02 | -82.56 | -94.37 |
| 2018-11-20 | 208.84 | -82.56 | -94.35 |
| 2018-11-19 | 213.58 | -82.56 | -94.44 |
| 2018-11-16 | 211.80 | -82.27 | -94.31 |
| 2018-11-15 | 211.80 | -82.56 | -94.41 |
| 2018-11-14 | 206.47 | -82.85 | -94.40 |
| 2018-11-13 | 208.24 | -82.27 | -94.25 |
| 2018-11-12 | 205.87 | -82.27 | -94.20 |
| 2018-11-09 | 205.28 | -82.27 | -94.19 |
| 2018-11-08 | 212.99 | -81.98 | -94.24 |
| 2018-11-07 | 211.80 | -82.56 | -94.41 |
| 2018-11-06 | 211.21 | -81.98 | -94.21 |
| 2018-11-05 | 208.84 | -81.40 | -93.98 |
| 2018-11-02 | 215.36 | -81.11 | -94.01 |
| 2018-11-01 | 202.32 | -82.27 | -94.14 |
| 2018-10-31 | 196.98 | -83.14 | -94.32 |
| 2018-10-30 | 194.14 | -83.14 | -94.27 |
| 2018-10-29 | 196.43 | -82.85 | -94.22 |
| 2018-10-26 | 194.71 | -82.85 | -94.18 |
| 2018-10-25 | 198.73 | -82.56 | -94.16 |
| 2018-10-24 | 201.60 | -82.56 | -94.22 |
| 2018-10-23 | 202.18 | -82.27 | -94.13 |
| 2018-10-22 | 211.37 | -81.98 | -94.21 |
| 2018-10-19 | 204.48 | -82.56 | -94.27 |
| 2018-10-18 | 202.75 | -81.98 | -94.05 |
| 2018-10-16 | 203.33 | -83.72 | -94.63 |
| 2018-10-15 | 202.75 | -83.72 | -94.62 |
| 2018-10-12 | 206.77 | -83.72 | -94.69 |
| 2018-10-11 | 200.45 | -83.43 | -94.49 |
| 2018-10-10 | 211.94 | -82.56 | -94.41 |
| 2018-10-09 | 211.37 | -82.27 | -94.31 |
| 2018-10-08 | 211.94 | -81.69 | -94.13 |
| 2018-10-05 | 215.97 | -80.82 | -93.93 |
| 2018-10-04 | 216.54 | -81.69 | -94.22 |
| 2018-10-03 | 221.14 | -81.11 | -94.12 |
| 2018-10-02 | 221.71 | -81.98 | -94.40 |
| 2018-09-28 | 229.18 | -81.98 | -94.53 |
| 2018-09-27 | 228.60 | -80.82 | -94.16 |
| 2018-09-26 | 229.75 | -79.95 | -93.92 |
| 2018-09-24 | 225.73 | -83.43 | -94.91 |
| 2018-09-21 | 231.48 | -81.98 | -94.56 |
| 2018-09-20 | 225.73 | -81.11 | -94.20 |
| 2018-09-19 | 224.58 | -79.65 | -93.73 |
| 2018-09-18 | 221.14 | -80.24 | -93.85 |
| 2018-09-17 | 219.41 | -83.14 | -94.72 |
| 2018-09-14 | 223.43 | -82.27 | -94.52 |
| 2018-09-13 | 220.56 | -83.14 | -94.74 |
| 2018-09-12 | 213.67 | -84.01 | -94.90 |
| 2018-09-11 | 213.67 | -85.47 | -95.37 |
| 2018-09-10 | 216.54 | -86.63 | -95.78 |
| 2018-09-07 | 219.41 | -86.34 | -95.72 |
| 2018-09-06 | 220.56 | -85.87 | -95.59 |
| 2018-09-05 | 222.28 | -86.05 | -95.67 |
| 2018-09-04 | 231.48 | -85.18 | -95.53 |
| 2018-09-03 | 228.03 | -85.53 | -95.59 |
| 2018-08-31 | 229.18 | -85.53 | -95.60 |
| 2018-08-30 | 232.63 | -85.53 | -95.65 |
| 2018-08-29 | 235.50 | -85.53 | -95.69 |
| 2018-08-28 | 234.92 | -85.47 | -95.66 |
| 2018-08-27 | 233.77 | -84.60 | -95.38 |
| 2018-08-24 | 226.31 | -84.60 | -95.28 |
| 2018-08-23 | 226.88 | -84.60 | -95.29 |
| 2018-08-22 | 229.18 | -85.18 | -95.50 |
| 2018-08-21 | 227.46 | -85.18 | -95.47 |
| 2018-08-20 | 225.73 | -85.18 | -95.45 |
| 2018-08-17 | 221.14 | -85.18 | -95.38 |
| 2018-08-16 | 220.56 | -85.76 | -95.56 |
| 2018-08-15 | 221.71 | -84.01 | -95.03 |
| 2018-08-14 | 227.46 | -83.72 | -95.03 |
| 2018-08-13 | 229.18 | -83.14 | -94.88 |
| 2018-08-10 | 233.20 | -83.72 | -95.12 |
| 2018-08-09 | 236.65 | -84.60 | -95.42 |
| 2018-08-08 | 233.77 | -84.60 | -95.38 |
| 2018-08-07 | 232.63 | -84.89 | -95.46 |
| 2018-08-06 | 228.03 | -83.72 | -95.04 |
| 2018-08-03 | 225.73 | -83.43 | -94.91 |
| 2018-08-02 | 226.31 | -82.85 | -94.74 |
| 2018-08-01 | 233.20 | -83.14 | -94.94 |
| 2018-07-31 | 236.65 | -83.43 | -95.08 |
| 2018-07-30 | 237.80 | -84.01 | -95.27 |
| 2018-07-27 | 238.37 | -83.72 | -95.19 |
| 2018-07-26 | 238.37 | -83.72 | -95.19 |
| 2018-07-25 | 241.24 | -83.72 | -95.23 |
| 2018-07-24 | 237.80 | -83.72 | -95.18 |
| 2018-07-23 | 233.20 | -83.43 | -95.03 |
| 2018-07-20 | 232.63 | -84.01 | -95.19 |
| 2018-07-19 | 229.75 | -84.60 | -95.33 |
| 2018-07-18 | 230.90 | -84.89 | -95.43 |
| 2018-07-17 | 232.63 | -84.89 | -95.46 |
| 2018-07-16 | 236.07 | -84.89 | -95.50 |
| 2018-07-13 | 236.07 | -84.89 | -95.50 |
| 2018-07-12 | 235.50 | -84.89 | -95.50 |
| 2018-07-11 | 233.20 | -83.72 | -95.12 |
| 2018-07-10 | 237.80 | -83.72 | -95.18 |
| 2018-07-09 | 238.37 | -85.70 | -95.77 |
| 2018-07-06 | 232.05 | -85.18 | -95.54 |
| 2018-07-05 | 230.90 | -85.18 | -95.52 |
| 2018-07-04 | 230.33 | -84.60 | -95.34 |
| 2018-07-03 | 234.35 | -84.01 | -95.22 |
| 2018-06-29 | 238.37 | -84.01 | -95.28 |
| 2018-06-28 | 233.20 | -83.14 | -94.94 |
| 2018-06-27 | 231.48 | -82.85 | -94.83 |
| 2018-06-26 | 237.80 | -83.43 | -95.10 |
| 2018-06-25 | 238.94 | -84.01 | -95.28 |
| 2018-06-22 | 242.97 | -83.72 | -95.25 |
| 2018-06-21 | 241.82 | -83.72 | -95.24 |
| 2018-06-20 | 247.56 | -84.01 | -95.40 |
| 2018-06-19 | 244.69 | -83.14 | -95.11 |
| 2018-06-15 | 253.31 | -82.85 | -95.15 |
| 2018-06-14 | 255.60 | -82.85 | -95.18 |
| 2018-06-13 | 258.48 | -82.85 | -95.22 |
| 2018-06-12 | 263.07 | -82.56 | -95.20 |
| 2018-06-11 | 262.50 | -82.56 | -95.19 |
| 2018-06-08 | 260.20 | -82.85 | -95.24 |
| 2018-06-07 | 267.09 | -82.85 | -95.33 |
| 2018-06-06 | 264.22 | -83.43 | -95.45 |
| 2018-06-05 | 261.92 | -82.85 | -95.26 |
| 2018-06-04 | 260.78 | -82.85 | -95.25 |
| 2018-06-01 | 255.60 | -82.85 | -95.18 |
| 2018-05-31 | 255.60 | -82.85 | -95.18 |
| 2018-05-30 | 249.29 | -82.85 | -95.09 |
| 2018-05-29 | 255.03 | -82.27 | -95.01 |
| 2018-05-28 | 258.48 | -81.69 | -94.89 |
| 2018-05-25 | 256.75 | -81.69 | -94.87 |
| 2018-05-24 | 257.33 | -82.56 | -95.12 |
| 2018-05-23 | 256.18 | -82.27 | -95.02 |
| 2018-05-21 | 263.07 | -82.56 | -95.20 |
| 2018-05-18 | 260.20 | -83.14 | -95.32 |
| 2018-05-17 | 259.05 | -83.14 | -95.30 |
| 2018-05-16 | 260.20 | -81.98 | -95.00 |
| 2018-05-15 | 261.35 | -79.07 | -94.21 |
| 2018-05-14 | 264.80 | -78.20 | -94.02 |
| 2018-05-11 | 259.63 | -78.20 | -93.94 |
| 2018-05-10 | 256.18 | -78.20 | -93.88 |
| 2018-05-09 | 253.31 | -78.49 | -93.91 |
| 2018-05-08 | 252.16 | -78.49 | -93.89 |
| 2018-05-07 | 246.99 | -78.49 | -93.80 |
| 2018-05-04 | 245.84 | -77.33 | -93.44 |
| 2018-05-03 | 249.86 | -77.04 | -93.44 |
| 2018-05-02 | 254.46 | -78.20 | -93.85 |
| 2018-04-30 | 256.75 | -78.20 | -93.89 |
| 2018-04-27 | 249.29 | -77.33 | -93.51 |
| 2018-04-26 | 246.87 | -77.04 | -93.38 |
| 2018-04-25 | 250.30 | -75.88 | -93.11 |
| 2018-04-24 | 253.73 | -75.59 | -93.10 |
| 2018-04-23 | 249.16 | -76.75 | -93.34 |
| 2018-04-20 | 250.87 | -76.75 | -93.37 |
| 2018-04-19 | 255.44 | -74.42 | -92.80 |
| 2018-04-18 | 250.30 | -75.00 | -92.86 |
| 2018-04-17 | 246.87 | -74.42 | -92.63 |
| 2018-04-16 | 249.73 | -76.46 | -93.27 |
| 2018-04-13 | 256.02 | -75.88 | -93.22 |
| 2018-04-12 | 256.59 | -76.46 | -93.40 |
| 2018-04-11 | 257.16 | -76.46 | -93.41 |
| 2018-04-10 | 254.87 | -73.55 | -92.55 |
| 2018-04-09 | 249.73 | -73.55 | -92.44 |
| 2018-04-06 | 244.02 | -76.46 | -93.16 |
| 2018-04-04 | 240.02 | -75.88 | -92.91 |
| 2018-04-03 | 249.16 | -75.88 | -93.09 |
| 2018-03-29 | 247.44 | -76.17 | -93.14 |
| 2018-03-28 | 246.87 | -76.17 | -93.13 |
| 2018-03-27 | 255.44 | -75.00 | -92.97 |
| 2018-03-26 | 253.16 | -75.00 | -92.92 |
| 2018-03-23 | 249.16 | -75.29 | -92.92 |
| 2018-03-22 | 258.87 | -74.13 | -92.79 |
| 2018-03-21 | 262.30 | -74.71 | -93.02 |
| 2018-03-20 | 264.59 | -75.59 | -93.30 |
| 2018-03-19 | 264.02 | -74.42 | -92.97 |
| 2018-03-16 | 263.45 | -73.84 | -92.80 |
| 2018-03-15 | 264.02 | -73.55 | -92.73 |
| 2018-03-14 | 263.45 | -73.84 | -92.80 |
| 2018-03-13 | 264.59 | -73.84 | -92.83 |
| 2018-03-12 | 264.02 | -73.26 | -92.65 |
| 2018-03-09 | 257.73 | -74.42 | -92.85 |
| 2018-03-08 | 254.30 | -73.55 | -92.53 |
| 2018-03-07 | 248.59 | -73.26 | -92.33 |
| 2018-03-06 | 252.02 | -73.26 | -92.40 |
| 2018-03-05 | 245.16 | -74.71 | -92.67 |
| 2018-03-02 | 253.16 | -76.46 | -93.33 |
| 2018-03-01 | 257.73 | -75.29 | -93.09 |
| 2018-02-28 | 255.44 | -75.00 | -92.97 |
| 2018-02-27 | 260.59 | -74.13 | -92.83 |
| 2018-02-26 | 263.45 | -73.55 | -92.72 |
| 2018-02-23 | 260.02 | -72.97 | -92.49 |
| 2018-02-22 | 256.59 | -72.39 | -92.26 |
| 2018-02-21 | 261.73 | -71.52 | -92.13 |
| 2018-02-20 | 254.87 | -72.68 | -92.30 |
| 2018-02-15 | 257.16 | -75.59 | -93.16 |
| 2018-02-14 | 250.87 | -76.75 | -93.37 |
| 2018-02-13 | 244.02 | -77.33 | -93.41 |
| 2018-02-12 | 238.87 | -80.24 | -94.17 |
| 2018-02-09 | 238.87 | -80.82 | -94.34 |
| 2018-02-08 | 249.73 | -82.56 | -95.01 |
| 2018-02-07 | 248.02 | -82.27 | -94.91 |
| 2018-02-06 | 252.59 | -81.98 | -94.89 |
| 2018-02-05 | 270.30 | -81.40 | -94.98 |
| 2018-02-02 | 274.87 | -81.40 | -95.04 |
| 2018-02-01 | 275.45 | -81.98 | -95.20 |
| 2018-01-31 | 278.30 | -82.27 | -95.31 |
| 2018-01-30 | 275.45 | -81.69 | -95.12 |
| 2018-01-29 | 278.87 | -81.98 | -95.24 |
| 2018-01-26 | 281.16 | -81.98 | -95.27 |
| 2018-01-25 | 276.02 | -81.69 | -95.13 |
| 2018-01-24 | 278.87 | -81.69 | -95.17 |
| 2018-01-23 | 278.30 | -81.40 | -95.08 |
| 2018-01-22 | 271.45 | -80.82 | -94.84 |
| 2018-01-19 | 270.30 | -81.40 | -94.98 |
| 2018-01-18 | 269.16 | -81.40 | -94.96 |
| 2018-01-17 | 266.87 | -81.40 | -94.93 |
| 2018-01-16 | 266.30 | -81.11 | -94.84 |
| 2018-01-15 | 260.59 | -81.40 | -94.84 |
| 2018-01-12 | 260.02 | -81.98 | -94.99 |
| 2018-01-11 | 257.16 | -81.98 | -94.95 |
| 2018-01-10 | 257.16 | -81.69 | -94.87 |
| 2018-01-09 | 256.59 | -81.69 | -94.86 |
| 2018-01-08 | 254.87 | -81.98 | -94.92 |
| 2018-01-05 | 253.73 | -82.27 | -94.99 |
| 2018-01-04 | 253.16 | -82.56 | -95.06 |
| 2018-01-03 | 250.87 | -82.56 | -95.03 |
| 2018-01-02 | 250.30 | -82.27 | -94.94 |
| 2017-12-29 | 243.44 | -81.69 | -94.67 |
| 2017-12-28 | 243.44 | -81.40 | -94.58 |
| 2017-12-27 | 240.59 | -81.98 | -94.71 |
| 2017-12-22 | 239.44 | -81.40 | -94.52 |
| 2017-12-21 | 237.73 | -82.27 | -94.75 |
| 2017-12-20 | 236.59 | -81.69 | -94.56 |
| 2017-12-19 | 236.02 | -81.11 | -94.38 |
| 2017-12-18 | 234.30 | -81.69 | -94.52 |
| 2017-12-15 | 232.02 | -80.53 | -94.13 |
| 2017-12-14 | 234.87 | -80.82 | -94.27 |
| 2017-12-13 | 236.59 | -80.82 | -94.30 |
| 2017-12-12 | 231.44 | -81.98 | -94.56 |
| 2017-12-11 | 233.16 | -82.56 | -94.77 |
| 2017-12-08 | 229.73 | -81.40 | -94.36 |
| 2017-12-07 | 225.73 | -81.11 | -94.20 |
| 2017-12-06 | 224.59 | -80.82 | -94.09 |
| 2017-12-05 | 232.02 | -80.82 | -94.22 |
| 2017-12-04 | 235.44 | -83.14 | -94.97 |
| 2017-12-01 | 234.87 | -82.56 | -94.79 |
| 2017-11-30 | 236.59 | -82.56 | -94.82 |
| 2017-11-29 | 241.16 | -82.27 | -94.80 |
| 2017-11-28 | 241.16 | -83.14 | -95.06 |
| 2017-11-27 | 241.73 | -82.27 | -94.81 |
| 2017-11-24 | 243.44 | -83.14 | -95.09 |
| 2017-11-23 | 241.73 | -82.85 | -94.98 |
| 2017-11-22 | 245.73 | -81.98 | -94.79 |
| 2017-11-21 | 242.30 | -82.85 | -94.99 |
| 2017-11-20 | 235.44 | -82.85 | -94.89 |
| 2017-11-17 | 235.44 | -82.85 | -94.89 |
| 2017-11-16 | 233.73 | -82.85 | -94.86 |
| 2017-11-15 | 232.59 | -83.43 | -95.02 |
| 2017-11-14 | 236.02 | -82.56 | -94.81 |
| 2017-11-13 | 236.02 | -84.01 | -95.24 |
| 2017-11-10 | 235.44 | -83.72 | -95.15 |
| 2017-11-09 | 234.87 | -83.43 | -95.05 |
| 2017-11-08 | 233.16 | -83.43 | -95.03 |
| 2017-11-07 | 233.73 | -83.43 | -95.04 |
| 2017-11-06 | 229.16 | -83.14 | -94.88 |
| 2017-11-03 | 229.16 | -83.14 | -94.88 |
| 2017-11-02 | 227.44 | -83.72 | -95.03 |
| 2017-11-01 | 228.59 | -83.72 | -95.05 |
| 2017-10-31 | 225.16 | -84.01 | -95.08 |
| 2017-10-30 | 225.96 | -84.30 | -95.18 |
| 2017-10-27 | 226.51 | -84.60 | -95.28 |
| 2017-10-26 | 224.29 | -84.30 | -95.16 |
| 2017-10-25 | 225.40 | -84.30 | -95.18 |
| 2017-10-24 | 224.29 | -84.60 | -95.25 |
| 2017-10-23 | 225.40 | -84.60 | -95.27 |
| 2017-10-20 | 227.63 | -83.43 | -94.94 |
| 2017-10-19 | 224.29 | -84.01 | -95.07 |
| 2017-10-18 | 229.85 | -84.01 | -95.15 |
| 2017-10-17 | 229.85 | -84.01 | -95.15 |
| 2017-10-16 | 229.30 | -84.30 | -95.23 |
| 2017-10-13 | 227.07 | -83.72 | -95.02 |
| 2017-10-12 | 227.07 | -83.43 | -94.93 |
| 2017-10-11 | 225.40 | -83.14 | -94.82 |
| 2017-10-10 | 227.07 | -83.43 | -94.93 |
| 2017-10-09 | 225.40 | -83.14 | -94.82 |
| 2017-10-06 | 226.51 | -83.72 | -95.02 |
| 2017-10-04 | 225.40 | -84.01 | -95.09 |
| 2017-10-03 | 223.18 | -83.43 | -94.87 |
| 2017-09-29 | 215.95 | -84.30 | -95.03 |
| 2017-09-28 | 214.83 | -84.01 | -94.92 |
| 2017-09-27 | 218.17 | -83.43 | -94.79 |
| 2017-09-26 | 217.06 | -84.89 | -95.23 |
| 2017-09-25 | 216.50 | -84.60 | -95.13 |
| 2017-09-22 | 219.84 | -84.60 | -95.18 |
| 2017-09-21 | 222.62 | -84.30 | -95.14 |
| 2017-09-20 | 222.62 | -84.30 | -95.14 |
| 2017-09-19 | 222.06 | -84.01 | -95.04 |
| 2017-09-18 | 222.62 | -83.43 | -94.86 |
| 2017-09-15 | 219.28 | -83.14 | -94.72 |
| 2017-09-14 | 219.28 | -84.01 | -94.99 |
| 2017-09-13 | 219.84 | -83.43 | -94.82 |
| 2017-09-12 | 220.95 | -83.72 | -94.93 |
| 2017-09-11 | 220.95 | -83.72 | -94.93 |
| 2017-09-08 | 217.61 | -83.72 | -94.88 |
| 2017-09-07 | 215.95 | -83.72 | -94.85 |
| 2017-09-06 | 216.50 | -84.60 | -95.13 |
| 2017-09-05 | 218.17 | -83.72 | -94.88 |
| 2017-09-04 | 218.17 | -83.14 | -94.70 |
| 2017-09-01 | 219.84 | -83.14 | -94.73 |
| 2017-08-31 | 219.84 | -83.14 | -94.73 |
| 2017-08-30 | 220.95 | -83.72 | -94.93 |
| 2017-08-29 | 217.06 | -83.14 | -94.68 |
| 2017-08-28 | 218.73 | -83.14 | -94.71 |
| 2017-08-25 | 217.61 | -83.43 | -94.78 |
| 2017-08-24 | 213.72 | -84.30 | -95.00 |
| 2017-08-22 | 213.16 | -83.72 | -94.80 |
| 2017-08-21 | 210.38 | -84.30 | -94.94 |
| 2017-08-18 | 208.71 | -84.01 | -94.82 |
| 2017-08-17 | 212.05 | -83.14 | -94.60 |
| 2017-08-16 | 212.61 | -84.30 | -94.98 |
| 2017-08-15 | 209.83 | -84.89 | -95.12 |
| 2017-08-14 | 210.38 | -85.64 | -95.37 |
| 2017-08-11 | 207.60 | -85.47 | -95.28 |
| 2017-08-10 | 213.16 | -85.18 | -95.27 |
| 2017-08-09 | 216.50 | -84.60 | -95.13 |
| 2017-08-08 | 217.61 | -83.72 | -94.88 |
| 2017-08-07 | 215.39 | -82.85 | -94.56 |
| 2017-08-04 | 214.28 | -82.27 | -94.36 |
| 2017-08-03 | 214.28 | -81.40 | -94.08 |
| 2017-08-02 | 214.28 | -79.95 | -93.62 |
| 2017-08-01 | 213.72 | -79.65 | -93.51 |
| 2017-07-31 | 210.38 | -79.65 | -93.45 |
| 2017-07-28 | 207.60 | -79.65 | -93.39 |
| 2017-07-27 | 209.27 | -80.24 | -93.61 |
| 2017-07-26 | 207.05 | -79.07 | -93.18 |
| 2017-07-25 | 205.93 | -79.07 | -93.16 |
| 2017-07-24 | 206.49 | -79.07 | -93.17 |
| 2017-07-21 | 204.82 | -79.07 | -93.13 |
| 2017-07-20 | 204.26 | -79.07 | -93.12 |
| 2017-07-19 | 203.71 | -79.36 | -93.21 |
| 2017-07-18 | 202.04 | -78.78 | -92.98 |
| 2017-07-17 | 202.04 | -77.91 | -92.69 |
| 2017-07-14 | 200.93 | -78.49 | -92.85 |
| 2017-07-13 | 200.37 | -77.91 | -92.65 |
| 2017-07-12 | 197.03 | -77.91 | -92.56 |
| 2017-07-11 | 195.36 | -78.20 | -92.62 |
| 2017-07-10 | 190.91 | -78.20 | -92.51 |
| 2017-07-07 | 189.25 | -79.07 | -92.77 |
| 2017-07-06 | 190.91 | -79.65 | -93.01 |
| 2017-07-05 | 190.36 | -80.24 | -93.19 |
| 2017-07-04 | 189.25 | -79.07 | -92.77 |
| 2017-07-03 | 192.03 | -78.78 | -92.73 |
| 2017-06-30 | 192.03 | -78.20 | -92.54 |
| 2017-06-29 | 193.14 | -78.49 | -92.66 |
| 2017-06-28 | 191.47 | -78.20 | -92.52 |
| 2017-06-27 | 192.03 | -78.20 | -92.54 |
| 2017-06-26 | 192.58 | -77.91 | -92.45 |
| 2017-06-23 | 191.47 | -77.91 | -92.42 |
| 2017-06-22 | 190.91 | -77.91 | -92.41 |
| 2017-06-21 | 189.80 | -77.91 | -92.38 |
| 2017-06-20 | 191.47 | -78.49 | -92.62 |
| 2017-06-19 | 192.58 | -77.91 | -92.45 |
| 2017-06-16 | 189.25 | -77.91 | -92.36 |
| 2017-06-15 | 188.69 | -77.62 | -92.25 |
| 2017-06-14 | 192.03 | -78.20 | -92.54 |
| 2017-06-13 | 192.03 | -77.91 | -92.44 |
| 2017-06-12 | 190.91 | -78.20 | -92.51 |
| 2017-06-09 | 193.70 | -78.20 | -92.58 |
| 2017-06-08 | 193.70 | -77.91 | -92.48 |
| 2017-06-07 | 192.58 | -77.33 | -92.25 |
| 2017-06-06 | 192.58 | -77.33 | -92.25 |
| 2017-06-05 | 191.47 | -76.75 | -92.02 |
| 2017-06-02 | 192.03 | -76.75 | -92.04 |
| 2017-06-01 | 189.25 | -77.62 | -92.26 |
| 2017-05-31 | 189.25 | -76.75 | -91.96 |
| 2017-05-29 | 189.25 | -76.75 | -91.96 |
| 2017-05-26 | 188.13 | -77.33 | -92.13 |
| 2017-05-25 | 187.58 | -78.49 | -92.52 |
| 2017-05-24 | 185.35 | -78.20 | -92.36 |
| 2017-05-23 | 185.91 | -77.62 | -92.17 |
| 2017-05-22 | 185.35 | -77.33 | -92.06 |
| 2017-05-19 | 183.13 | -77.33 | -91.99 |
| 2017-05-18 | 182.57 | -77.33 | -91.98 |
| 2017-05-17 | 184.80 | -77.62 | -92.14 |
| 2017-05-16 | 184.80 | -77.62 | -92.14 |
| 2017-05-15 | 184.80 | -77.62 | -92.14 |
| 2017-05-12 | 182.01 | -78.20 | -92.27 |
| 2017-05-11 | 181.46 | -78.20 | -92.26 |
| 2017-05-10 | 179.79 | -77.62 | -92.00 |
| 2017-05-09 | 178.68 | -77.62 | -91.97 |
| 2017-05-08 | 175.34 | -77.33 | -91.77 |
| 2017-05-05 | 174.23 | -77.62 | -91.84 |
| 2017-05-04 | 177.01 | -77.04 | -91.71 |
| 2017-05-02 | 175.90 | -77.04 | -91.68 |
| 2017-04-28 | 175.90 | -76.75 | -91.57 |
| 2017-04-27 | 176.45 | -77.91 | -92.01 |
| 2017-04-26 | 174.78 | -77.33 | -91.75 |
| 2017-04-25 | 173.68 | -77.91 | -91.93 |
| 2017-04-24 | 170.36 | -77.33 | -91.61 |
| 2017-04-21 | 168.70 | -76.75 | -91.35 |
| 2017-04-20 | 169.25 | -77.04 | -91.47 |
| 2017-04-19 | 167.04 | -77.04 | -91.40 |
| 2017-04-18 | 167.04 | -76.75 | -91.29 |
| 2017-04-13 | 171.47 | -76.75 | -91.43 |
| 2017-04-12 | 172.02 | -77.91 | -91.88 |
| 2017-04-11 | 169.81 | -76.46 | -91.27 |
| 2017-04-10 | 171.47 | -76.17 | -91.22 |
| 2017-04-07 | 171.47 | -76.75 | -91.43 |
| 2017-04-06 | 171.47 | -76.46 | -91.33 |
| 2017-04-05 | 172.57 | -76.17 | -91.26 |
| 2017-04-03 | 170.91 | -76.17 | -91.20 |
| 2017-03-31 | 170.36 | -75.59 | -90.97 |
| 2017-03-30 | 172.02 | -76.17 | -91.24 |
| 2017-03-29 | 172.57 | -75.00 | -90.83 |
| 2017-03-28 | 172.57 | -76.17 | -91.26 |
| 2017-03-27 | 170.91 | -75.59 | -90.99 |
| 2017-03-24 | 173.12 | -76.46 | -91.38 |
| 2017-03-23 | 172.02 | -77.04 | -91.56 |
| 2017-03-22 | 172.02 | -76.75 | -91.45 |
| 2017-03-21 | 174.78 | -76.46 | -91.43 |
| 2017-03-20 | 173.68 | -76.46 | -91.40 |
| 2017-03-17 | 172.02 | -75.59 | -91.02 |
| 2017-03-16 | 171.47 | -75.00 | -90.79 |
| 2017-03-15 | 166.49 | -75.59 | -90.84 |
| 2017-03-14 | 166.49 | -75.88 | -90.95 |
| 2017-03-13 | 166.49 | -76.75 | -91.27 |
| 2017-03-10 | 163.73 | -77.91 | -91.62 |
| 2017-03-09 | 163.17 | -77.91 | -91.61 |
| 2017-03-08 | 165.38 | -77.62 | -91.57 |
| 2017-03-07 | 164.83 | -76.75 | -91.22 |
| 2017-03-06 | 163.73 | -77.62 | -91.51 |
| 2017-03-03 | 163.73 | -77.62 | -91.51 |
| 2017-03-02 | 164.83 | -77.33 | -91.44 |
| 2017-03-01 | 165.94 | -77.33 | -91.48 |
| 2017-02-28 | 165.94 | -76.75 | -91.26 |
| 2017-02-27 | 168.15 | -76.17 | -91.11 |
| 2017-02-24 | 168.70 | -75.88 | -91.02 |
| 2017-02-23 | 169.25 | -75.59 | -90.93 |
| 2017-02-22 | 169.25 | -75.00 | -90.72 |
| 2017-02-21 | 167.60 | -74.42 | -90.44 |
| 2017-02-20 | 169.25 | -74.71 | -90.61 |
| 2017-02-17 | 168.15 | -73.84 | -90.24 |
| 2017-02-16 | 168.70 | -74.13 | -90.37 |
| 2017-02-15 | 167.04 | -72.68 | -89.77 |
| 2017-02-14 | 164.28 | -72.68 | -89.66 |
| 2017-02-13 | 163.73 | -73.55 | -89.97 |
| 2017-02-10 | 163.17 | -74.42 | -90.28 |
| 2017-02-09 | 162.07 | -75.88 | -90.79 |
| 2017-02-08 | 162.07 | -75.29 | -90.57 |
| 2017-02-07 | 159.86 | -75.00 | -90.38 |
| 2017-02-06 | 159.86 | -75.88 | -90.72 |
| 2017-02-03 | 157.09 | -75.00 | -90.28 |
| 2017-02-02 | 158.20 | -75.59 | -90.54 |
| 2017-02-01 | 159.86 | -75.88 | -90.72 |
| 2017-01-27 | 160.41 | -75.88 | -90.74 |
| 2017-01-26 | 160.41 | -75.88 | -90.74 |
| 2017-01-25 | 156.54 | -75.00 | -90.26 |
| 2017-01-24 | 155.43 | -74.71 | -90.10 |
| 2017-01-23 | 154.88 | -75.00 | -90.19 |
| 2017-01-20 | 155.43 | -75.29 | -90.33 |
| 2017-01-19 | 157.09 | -75.00 | -90.28 |
| 2017-01-18 | 157.09 | -75.00 | -90.28 |
| 2017-01-17 | 154.88 | -75.00 | -90.19 |
| 2017-01-16 | 153.22 | -75.00 | -90.13 |
| 2017-01-13 | 155.43 | -74.13 | -89.87 |
| 2017-01-12 | 154.88 | -73.26 | -89.51 |
| 2017-01-11 | 155.43 | -72.68 | -89.30 |
| 2017-01-10 | 152.67 | -72.68 | -89.19 |
| 2017-01-09 | 151.56 | -73.26 | -89.37 |
| 2017-01-06 | 150.46 | -72.68 | -89.09 |
| 2017-01-05 | 149.90 | -71.81 | -88.72 |
| 2017-01-04 | 146.59 | -72.10 | -88.68 |
| 2017-01-03 | 146.59 | -71.81 | -88.57 |
| 2016-12-30 | 144.37 | -70.94 | -88.11 |
| 2016-12-29 | 142.72 | -71.81 | -88.38 |
| 2016-12-28 | 141.61 | -72.39 | -88.57 |
| 2016-12-23 | 140.50 | -75.29 | -89.73 |
| 2016-12-22 | 141.61 | -74.71 | -89.53 |
| 2016-12-21 | 143.27 | -75.00 | -89.73 |
| 2016-12-20 | 142.16 | -73.84 | -89.20 |
| 2016-12-19 | 143.27 | -73.84 | -89.25 |
| 2016-12-16 | 145.48 | -74.42 | -89.58 |
| 2016-12-15 | 145.48 | -73.26 | -89.11 |
| 2016-12-14 | 150.46 | -72.68 | -89.09 |
| 2016-12-13 | 149.90 | -72.39 | -88.95 |
| 2016-12-12 | 149.35 | -72.68 | -89.04 |
| 2016-12-09 | 153.77 | -72.10 | -89.01 |
| 2016-12-08 | 154.33 | -71.52 | -88.80 |
| 2016-12-07 | 154.33 | -72.97 | -89.37 |
| 2016-12-06 | 152.67 | -74.42 | -89.88 |
| 2016-12-05 | 151.01 | -72.68 | -89.12 |
| 2016-12-02 | 151.56 | -70.35 | -88.22 |
| 2016-12-01 | 155.43 | -70.35 | -88.39 |
| 2016-11-30 | 154.33 | -69.77 | -88.11 |
| 2016-11-29 | 153.22 | -69.77 | -88.06 |
| 2016-11-28 | 154.33 | -70.35 | -88.34 |
| 2016-11-25 | 153.22 | -70.94 | -88.52 |
| 2016-11-24 | 151.56 | -70.94 | -88.45 |
| 2016-11-23 | 153.22 | -70.94 | -88.52 |
| 2016-11-22 | 153.22 | -70.94 | -88.52 |
| 2016-11-21 | 149.35 | -71.23 | -88.46 |
| 2016-11-18 | 148.24 | -71.23 | -88.41 |
| 2016-11-17 | 147.69 | -69.77 | -87.80 |
| 2016-11-16 | 148.80 | -67.45 | -86.92 |
| 2016-11-15 | 148.80 | -69.19 | -87.62 |
| 2016-11-14 | 147.69 | -68.03 | -87.09 |
| 2016-11-11 | 151.01 | -69.77 | -87.96 |
| 2016-11-10 | 154.88 | -68.03 | -87.46 |
| 2016-11-09 | 149.90 | -70.94 | -88.37 |
| 2016-11-08 | 154.88 | -69.77 | -88.14 |
| 2016-11-07 | 154.33 | -70.35 | -88.34 |
| 2016-11-04 | 152.67 | -70.94 | -88.50 |
| 2016-11-03 | 153.22 | -69.77 | -88.06 |
| 2016-11-02 | 154.33 | -69.19 | -87.89 |
| 2016-11-01 | 157.64 | -66.87 | -87.14 |
| 2016-10-31 | 155.43 | -66.87 | -87.03 |
| 2016-10-28 | 155.76 | -65.70 | -86.59 |
| 2016-10-27 | 157.38 | -66.87 | -87.13 |
| 2016-10-26 | 159.53 | -68.61 | -87.91 |
| 2016-10-25 | 162.23 | -70.94 | -88.92 |
| 2016-10-24 | 162.76 | -72.10 | -89.38 |
| 2016-10-20 | 160.07 | -72.10 | -89.27 |
| 2016-10-19 | 158.99 | -72.68 | -89.45 |
| 2016-10-18 | 160.07 | -72.97 | -89.61 |
| 2016-10-17 | 156.30 | -73.26 | -89.57 |
| 2016-10-14 | 158.46 | -73.26 | -89.65 |
| 2016-10-13 | 156.30 | -72.39 | -89.23 |
| 2016-10-12 | 160.07 | -72.10 | -89.27 |
| 2016-10-11 | 161.15 | -73.26 | -89.76 |
| 2016-10-07 | 164.92 | -72.68 | -89.69 |
| 2016-10-06 | 165.99 | -71.81 | -89.40 |
| 2016-10-05 | 163.84 | -70.35 | -88.76 |
| 2016-10-04 | 162.76 | -72.39 | -89.49 |
| 2016-10-03 | 161.69 | -70.94 | -88.89 |
| 2016-09-30 | 158.46 | -70.35 | -88.53 |
| 2016-09-29 | 163.84 | -69.19 | -88.32 |
| 2016-09-28 | 162.23 | -68.03 | -87.81 |
| 2016-09-27 | 161.69 | -70.35 | -88.67 |
| 2016-09-26 | 159.53 | -75.29 | -90.48 |
| 2016-09-23 | 162.23 | -77.04 | -91.24 |
| 2016-09-22 | 163.84 | -77.33 | -91.41 |
| 2016-09-21 | 162.23 | -77.04 | -91.24 |
| 2016-09-20 | 161.69 | -77.04 | -91.23 |
| 2016-09-19 | 161.15 | -76.17 | -90.87 |
| 2016-09-15 | 159.53 | -76.75 | -91.04 |
| 2016-09-14 | 157.92 | -75.88 | -90.65 |
| 2016-09-13 | 158.46 | -77.62 | -91.34 |
| 2016-09-12 | 158.99 | -76.75 | -91.02 |
| 2016-09-09 | 167.61 | -76.75 | -91.31 |
| 2016-09-08 | 164.38 | -76.46 | -91.10 |
| 2016-09-07 | 163.30 | -76.75 | -91.17 |
| 2016-09-06 | 163.30 | -76.75 | -91.17 |
| 2016-09-05 | 161.69 | -77.04 | -91.23 |
| 2016-09-02 | 157.38 | -76.17 | -90.74 |
| 2016-09-01 | 157.38 | -75.88 | -90.63 |
| 2016-08-31 | 154.69 | -75.29 | -90.30 |
| 2016-08-30 | 154.69 | -75.59 | -90.41 |
| 2016-08-29 | 153.07 | -76.17 | -90.58 |
| 2016-08-26 | 154.15 | -75.29 | -90.28 |
| 2016-08-25 | 152.53 | -75.59 | -90.33 |
| 2016-08-24 | 152.53 | -76.17 | -90.56 |
| 2016-08-23 | 154.69 | -76.17 | -90.64 |
| 2016-08-22 | 154.69 | -76.75 | -90.87 |
| 2016-08-19 | 153.61 | -77.91 | -91.29 |
| 2016-08-18 | 155.23 | -77.33 | -91.12 |
| 2016-08-17 | 152.00 | -77.04 | -90.89 |
| 2016-08-16 | 153.07 | -75.00 | -90.12 |
| 2016-08-15 | 154.15 | -73.84 | -89.71 |
| 2016-08-12 | 151.46 | -73.55 | -89.48 |
| 2016-08-11 | 149.30 | -73.84 | -89.51 |
| 2016-08-10 | 148.23 | -77.91 | -91.10 |
| 2016-08-09 | 148.23 | -79.65 | -91.80 |
| 2016-08-08 | 148.23 | -80.82 | -92.27 |
| 2016-08-05 | 145.00 | -81.69 | -92.53 |
| 2016-08-04 | 141.23 | -80.82 | -92.05 |
| 2016-08-03 | 140.15 | -81.98 | -92.50 |
| 2016-08-01 | 145.00 | -84.01 | -93.48 |
| 2016-07-29 | 141.76 | -82.27 | -92.67 |
| 2016-07-28 | 145.00 | -81.98 | -92.64 |
| 2016-07-27 | 143.92 | -79.07 | -91.42 |
| 2016-07-26 | 145.00 | -74.42 | -89.56 |
| 2016-07-25 | 142.84 | -73.26 | -88.99 |
| 2016-07-22 | 142.30 | -71.52 | -88.24 |
| 2016-07-21 | 142.84 | -70.35 | -87.79 |
| 2016-07-20 | 142.30 | -71.23 | -88.12 |
| 2016-07-19 | 139.07 | -71.52 | -88.09 |
| 2016-07-18 | 140.69 | -72.39 | -88.53 |
| 2016-07-15 | 140.15 | -71.52 | -88.14 |
| 2016-07-14 | 138.53 | -70.94 | -87.82 |
| 2016-07-13 | 135.84 | -71.81 | -88.05 |
| 2016-07-12 | 134.76 | -71.81 | -87.99 |
| 2016-07-11 | 130.46 | -70.94 | -87.39 |
| 2016-07-08 | 127.76 | -70.35 | -86.98 |
| 2016-07-07 | 128.84 | -69.19 | -86.54 |
| 2016-07-06 | 126.69 | -67.45 | -85.64 |
| 2016-07-05 | 129.38 | -67.45 | -85.81 |
| 2016-07-04 | 133.15 | -63.96 | -84.54 |
| 2016-06-30 | 129.92 | -65.12 | -84.83 |
| 2016-06-29 | 126.15 | -68.61 | -86.12 |
| 2016-06-28 | 122.92 | -66.28 | -84.88 |
| 2016-06-27 | 122.92 | -68.03 | -85.66 |
| 2016-06-24 | 123.46 | -66.28 | -84.91 |
| 2016-06-23 | 129.92 | -64.54 | -84.58 |
| 2016-06-22 | 129.38 | -66.28 | -85.30 |
| 2016-06-21 | 126.69 | -65.70 | -84.87 |
| 2016-06-20 | 124.53 | -63.96 | -83.95 |
| 2016-06-17 | 121.84 | -63.38 | -83.49 |
| 2016-06-16 | 120.23 | -61.05 | -82.31 |
| 2016-06-15 | 124.00 | -60.47 | -82.35 |
| 2016-06-14 | 124.00 | -60.47 | -82.35 |
| 2016-06-13 | 125.07 | -59.89 | -82.18 |
| 2016-06-10 | 130.46 | -59.89 | -82.60 |
| 2016-06-08 | 133.15 | -60.47 | -83.05 |
| 2016-06-07 | 132.61 | -61.63 | -83.51 |
| 2016-06-06 | 129.92 | -59.89 | -82.55 |
| 2016-06-03 | 128.84 | -59.31 | -82.22 |
| 2016-06-02 | 127.76 | -59.31 | -82.13 |
| 2016-06-01 | 126.15 | -59.31 | -82.01 |
| 2016-05-31 | 127.23 | -58.73 | -81.84 |
| 2016-05-30 | 124.53 | -58.73 | -81.62 |
| 2016-05-27 | 124.00 | -54.66 | -79.76 |
| 2016-05-26 | 122.38 | -54.66 | -79.61 |
| 2016-05-25 | 121.84 | -54.08 | -79.30 |
| 2016-05-24 | 116.46 | -54.08 | -78.78 |
| 2016-05-23 | 115.38 | -54.66 | -78.95 |
| 2016-05-20 | 117.00 | -57.57 | -80.44 |
| 2016-05-19 | 114.09 | -60.47 | -81.54 |
| 2016-05-18 | 114.95 | -53.50 | -78.37 |
| 2016-05-17 | 118.61 | -53.50 | -78.73 |
| 2016-05-16 | 115.92 | -53.50 | -78.46 |
| 2016-05-13 | 114.09 | -53.50 | -78.28 |
| 2016-05-12 | 115.92 | -53.50 | -78.46 |
| 2016-05-11 | 117.53 | -54.66 | -79.16 |
| 2016-05-10 | 120.23 | -54.66 | -79.41 |
| 2016-05-09 | 118.61 | -55.82 | -79.79 |
| 2016-05-06 | 117.53 | -54.66 | -79.16 |
| 2016-05-05 | 121.30 | -52.91 | -78.72 |
| 2016-05-04 | 122.92 | -51.75 | -78.36 |
| 2016-05-03 | 123.46 | -48.85 | -77.11 |
| 2016-04-29 | 127.76 | -47.68 | -77.03 |
| 2016-04-28 | 131.53 | -51.75 | -79.16 |
| 2016-04-27 | 131.43 | -51.17 | -78.90 |
| 2016-04-26 | 131.96 | -48.85 | -77.95 |
| 2016-04-25 | 130.36 | -47.68 | -77.29 |
| 2016-04-22 | 133.03 | -47.10 | -77.30 |
| 2016-04-21 | 134.63 | -47.10 | -77.45 |
| 2016-04-20 | 129.82 | -47.10 | -76.98 |
| 2016-04-19 | 132.50 | -45.94 | -76.75 |
| 2016-04-18 | 129.29 | -46.52 | -76.68 |
| 2016-04-15 | 130.89 | -44.78 | -76.08 |
| 2016-04-14 | 131.96 | -44.78 | -76.19 |
| 2016-04-13 | 129.82 | -46.52 | -76.73 |
| 2016-04-12 | 122.34 | -48.85 | -76.99 |
| 2016-04-11 | 122.34 | -47.68 | -76.47 |
| 2016-04-08 | 120.74 | -47.68 | -76.30 |
| 2016-04-07 | 119.67 | -45.36 | -75.13 |
| 2016-04-06 | 119.13 | -45.36 | -75.06 |
| 2016-04-05 | 118.06 | -47.10 | -75.74 |
| 2016-04-01 | 121.81 | -44.78 | -75.10 |
| 2016-03-31 | 125.01 | -43.03 | -74.68 |
| 2016-03-30 | 126.08 | -41.87 | -74.29 |
| 2016-03-29 | 120.20 | -41.87 | -73.60 |
| 2016-03-24 | 120.20 | -41.87 | -73.60 |
| 2016-03-23 | 123.41 | -40.71 | -73.46 |
| 2016-03-22 | 123.41 | -45.94 | -75.80 |
| 2016-03-21 | 123.41 | -45.94 | -75.80 |
| 2016-03-18 | 123.94 | -45.36 | -75.60 |
| 2016-03-17 | 121.81 | -43.61 | -74.58 |
| 2016-03-16 | 119.67 | -43.61 | -74.33 |
| 2016-03-15 | 120.20 | -43.61 | -74.39 |
| 2016-03-14 | 121.27 | -43.03 | -74.25 |
| 2016-03-11 | 119.13 | -43.03 | -74.00 |
| 2016-03-10 | 117.00 | -44.20 | -74.28 |
| 2016-03-09 | 117.00 | -44.20 | -74.28 |
| 2016-03-08 | 117.00 | -43.61 | -74.02 |
| 2016-03-07 | 118.60 | -43.03 | -73.94 |
| 2016-03-04 | 118.06 | -43.03 | -73.88 |
| 2016-03-03 | 115.39 | -43.61 | -73.82 |
| 2016-03-02 | 115.93 | -43.61 | -73.89 |
| 2016-03-01 | 109.09 | -43.61 | -73.03 |
| 2016-02-29 | 106.31 | -42.45 | -72.11 |
| 2016-02-26 | 109.30 | -43.03 | -72.78 |
| 2016-02-25 | 103.95 | -43.61 | -72.35 |
| 2016-02-24 | 106.95 | -43.03 | -72.47 |
| 2016-02-23 | 109.73 | -42.45 | -72.56 |
| 2016-02-22 | 110.15 | -43.61 | -73.17 |
| 2016-02-19 | 107.80 | -43.61 | -72.87 |
| 2016-02-18 | 109.09 | -42.45 | -72.48 |
| 2016-02-17 | 104.17 | -41.87 | -71.53 |
| 2016-02-16 | 106.31 | -41.87 | -71.82 |
| 2016-02-15 | 104.38 | -41.29 | -71.27 |
| 2016-02-12 | 97.97 | -41.87 | -70.64 |
| 2016-02-11 | 99.89 | -41.87 | -70.92 |
| 2016-02-05 | 108.23 | -41.87 | -72.08 |
| 2016-02-04 | 107.16 | -44.78 | -73.34 |
| 2016-02-03 | 105.24 | -43.03 | -72.24 |
| 2016-02-02 | 109.73 | -40.13 | -71.45 |
| 2016-02-01 | 111.01 | -40.71 | -71.90 |
| 2016-01-29 | 112.08 | -42.45 | -72.86 |
| 2016-01-28 | 107.37 | -41.87 | -71.97 |
| 2016-01-27 | 105.45 | -44.20 | -72.84 |
| 2016-01-26 | 103.31 | -41.87 | -71.41 |
| 2016-01-25 | 108.87 | -40.13 | -71.33 |
| 2016-01-22 | 106.52 | -41.29 | -71.57 |
| 2016-01-21 | 100.53 | -45.36 | -72.75 |
| 2016-01-20 | 103.74 | -41.29 | -71.18 |
| 2016-01-19 | 112.08 | -43.61 | -73.41 |
| 2016-01-18 | 108.02 | -45.94 | -74.01 |
| 2016-01-15 | 110.58 | -44.20 | -73.50 |
| 2016-01-14 | 114.32 | -39.54 | -71.79 |
| 2016-01-13 | 115.93 | -37.80 | -71.19 |
| 2016-01-12 | 112.72 | -43.61 | -73.49 |
| 2016-01-11 | 114.86 | -41.87 | -72.94 |
| 2016-01-08 | 121.27 | -41.29 | -73.47 |
| 2016-01-07 | 119.67 | -41.87 | -73.54 |
| 2016-01-06 | 126.08 | -36.06 | -71.72 |
| 2016-01-05 | 128.75 | -37.22 | -72.56 |
| 2016-01-04 | 129.29 | -36.06 | -72.11 |
| 2015-12-31 | 136.24 | -31.99 | -71.21 |
| 2015-12-30 | 136.77 | -32.57 | -71.52 |
| 2015-12-29 | 137.31 | -31.41 | -71.09 |
| 2015-12-28 | 136.24 | -31.99 | -71.21 |
| 2015-12-24 | 138.37 | -31.99 | -71.47 |
| 2015-12-23 | 137.31 | -33.15 | -71.83 |
| 2015-12-22 | 135.17 | -32.57 | -71.33 |
| 2015-12-21 | 135.17 | -33.15 | -71.57 |
| 2015-12-18 | 135.17 | -37.22 | -73.30 |
| 2015-12-17 | 136.24 | -37.22 | -73.42 |
| 2015-12-16 | 134.63 | -37.22 | -73.24 |
| 2015-12-15 | 129.82 | -37.80 | -72.94 |
| 2015-12-14 | 130.36 | -38.38 | -73.25 |
| 2015-12-11 | 131.96 | -40.13 | -74.19 |
| 2015-12-10 | 134.10 | -38.38 | -73.68 |
| 2015-12-09 | 135.17 | -37.22 | -73.30 |
| 2015-12-08 | 136.24 | -36.64 | -73.18 |
| 2015-12-07 | 140.51 | -37.22 | -73.90 |
| 2015-12-04 | 139.98 | -37.22 | -73.84 |
| 2015-12-03 | 141.58 | -32.57 | -72.09 |
| 2015-12-02 | 142.65 | -32.57 | -72.21 |
| 2015-12-01 | 141.58 | -33.73 | -72.57 |
| 2015-11-30 | 137.31 | -31.99 | -71.34 |
| 2015-11-27 | 138.37 | -33.15 | -71.96 |
| 2015-11-26 | 143.18 | -33.15 | -72.51 |
| 2015-11-25 | 143.18 | -38.96 | -74.90 |
| 2015-11-24 | 143.72 | -37.22 | -74.24 |
| 2015-11-23 | 144.79 | -37.22 | -74.35 |
| 2015-11-20 | 145.32 | -34.31 | -73.22 |
| 2015-11-19 | 142.65 | -34.31 | -72.93 |
| 2015-11-18 | 139.44 | -34.31 | -72.57 |
| 2015-11-17 | 140.51 | -34.31 | -72.69 |
| 2015-11-16 | 137.31 | -36.06 | -73.05 |
| 2015-11-13 | 141.58 | -34.89 | -73.05 |
| 2015-11-12 | 147.46 | -33.15 | -72.99 |
| 2015-11-11 | 141.05 | -33.73 | -72.51 |
| 2015-11-10 | 141.58 | -33.15 | -72.33 |
| 2015-11-09 | 144.25 | -32.57 | -72.39 |
| 2015-11-06 | 146.39 | -30.83 | -71.92 |
| 2015-11-05 | 147.99 | -31.99 | -72.58 |
| 2015-11-04 | 148.53 | -31.99 | -72.63 |
| 2015-11-03 | 143.72 | -31.99 | -72.09 |
| 2015-11-02 | 141.05 | -31.41 | -71.54 |
| 2015-10-30 | 144.25 | -31.41 | -71.92 |
| 2015-10-29 | 145.32 | -29.08 | -71.09 |
| 2015-10-28 | 147.14 | -31.41 | -72.25 |
| 2015-10-27 | 149.22 | -30.24 | -72.01 |
| 2015-10-26 | 148.70 | -30.24 | -71.95 |
| 2015-10-23 | 149.74 | -30.24 | -72.07 |
| 2015-10-22 | 146.10 | -30.24 | -71.66 |
| 2015-10-20 | 147.14 | -30.24 | -71.77 |
| 2015-10-19 | 148.18 | -31.41 | -72.36 |
| 2015-10-16 | 148.18 | -29.66 | -71.66 |
| 2015-10-15 | 146.62 | -29.66 | -71.48 |
| 2015-10-14 | 141.42 | -27.92 | -70.14 |
| 2015-10-13 | 143.50 | -29.08 | -70.88 |
| 2015-10-12 | 145.06 | -27.34 | -70.35 |
| 2015-10-09 | 141.42 | -30.24 | -71.11 |
| 2015-10-08 | 140.90 | -29.66 | -70.80 |
| 2015-10-07 | 142.46 | -27.34 | -70.03 |
| 2015-10-06 | 135.17 | -20.94 | -66.38 |
| 2015-10-05 | 135.69 | -23.27 | -67.44 |
| 2015-10-02 | 132.05 | -22.69 | -66.68 |
| 2015-09-30 | 124.77 | -21.52 | -65.09 |
| 2015-09-29 | 121.65 | -23.27 | -65.38 |
| 2015-09-25 | 128.93 | -22.69 | -66.23 |
| 2015-09-24 | 127.89 | -20.36 | -65.05 |
| 2015-09-23 | 129.97 | -25.01 | -67.39 |
| 2015-09-22 | 134.13 | -23.85 | -67.48 |
| 2015-09-21 | 134.13 | -21.52 | -66.48 |
| 2015-09-18 | 136.73 | -19.78 | -66.11 |
| 2015-09-17 | 134.65 | -19.78 | -65.81 |
| 2015-09-16 | 136.21 | -20.94 | -66.53 |
| 2015-09-15 | 130.49 | -23.27 | -66.71 |
| 2015-09-14 | 132.57 | -18.62 | -65.01 |
| 2015-09-11 | 131.53 | -18.62 | -64.85 |
| 2015-09-10 | 132.05 | -17.46 | -64.43 |
| 2015-09-09 | 137.77 | -16.87 | -65.04 |
| 2015-09-08 | 128.93 | -15.13 | -62.93 |
| 2015-09-07 | 121.65 | -16.29 | -62.23 |
| 2015-09-04 | 123.73 | -16.87 | -62.84 |
| 2015-09-02 | 124.77 | -18.04 | -63.53 |
| 2015-09-01 | 126.85 | -18.62 | -64.12 |
| 2015-08-31 | 132.57 | -15.71 | -63.76 |
| 2015-08-28 | 133.09 | -14.55 | -63.34 |
| 2015-08-27 | 134.65 | -17.46 | -64.82 |
| 2015-08-26 | 125.81 | -19.20 | -64.22 |
| 2015-08-25 | 129.97 | -18.62 | -64.61 |
| 2015-08-24 | 127.89 | -19.20 | -64.54 |
| 2015-08-21 | 140.38 | -17.46 | -65.66 |
| 2015-08-20 | 144.02 | -13.97 | -64.74 |
| 2015-08-19 | 147.66 | -15.71 | -65.97 |
| 2015-08-18 | 150.78 | -18.62 | -67.55 |
| 2015-08-17 | 154.94 | -19.20 | -68.31 |
| 2015-08-14 | 156.50 | -22.11 | -69.63 |
| 2015-08-13 | 156.50 | -23.85 | -70.31 |
| 2015-08-12 | 154.94 | -23.85 | -70.13 |
| 2015-08-11 | 161.19 | -20.36 | -69.51 |
| 2015-08-10 | 160.67 | -21.52 | -69.89 |
| 2015-08-07 | 161.19 | -17.46 | -68.40 |
| 2015-08-06 | 160.15 | -17.46 | -68.27 |
| 2015-08-05 | 161.19 | -20.36 | -69.51 |
| 2015-08-04 | 160.15 | -21.52 | -69.83 |
| 2015-08-03 | 160.15 | -29.08 | -72.74 |
| 2015-07-31 | 162.23 | -29.08 | -72.96 |
| 2015-07-30 | 161.19 | -24.43 | -71.07 |
| 2015-07-29 | 162.75 | -25.01 | -71.46 |
| 2015-07-28 | 161.71 | -27.92 | -72.46 |
| 2015-07-27 | 159.63 | -27.34 | -72.01 |
| 2015-07-24 | 167.43 | -22.11 | -70.87 |
| 2015-07-23 | 170.55 | -21.52 | -70.99 |
| 2015-07-22 | 169.51 | -23.85 | -71.75 |
| 2015-07-21 | 172.11 | -23.85 | -72.02 |
| 2015-07-20 | 170.55 | -17.46 | -69.49 |
| 2015-07-17 | 171.07 | -15.13 | -68.69 |
| 2015-07-16 | 167.95 | -18.62 | -69.63 |
| 2015-07-15 | 166.91 | -20.94 | -70.38 |
| 2015-07-14 | 167.43 | -17.46 | -69.13 |
| 2015-07-13 | 168.99 | -22.11 | -71.04 |
| 2015-07-10 | 165.35 | -25.59 | -71.96 |
| 2015-07-09 | 160.15 | -36.64 | -75.64 |
| 2015-07-08 | 150.78 | -40.13 | -76.13 |
| 2015-07-07 | 165.87 | -31.99 | -74.42 |
| 2015-07-06 | 168.99 | -33.15 | -75.15 |
| 2015-07-03 | 177.32 | -25.01 | -72.96 |
| 2015-07-02 | 179.92 | -22.69 | -72.38 |
| 2015-06-30 | 179.40 | -19.78 | -71.29 |
| 2015-06-29 | 176.80 | -20.94 | -71.44 |
| 2015-06-26 | 183.56 | -21.52 | -72.32 |
| 2015-06-25 | 188.76 | -22.69 | -73.23 |
| 2015-06-24 | 190.32 | -30.24 | -75.97 |
| 2015-06-23 | 189.28 | -31.41 | -76.29 |
| 2015-06-22 | 186.68 | -31.99 | -76.28 |
| 2015-06-19 | 183.04 | -29.08 | -74.94 |
| 2015-06-18 | 182.00 | -26.17 | -73.82 |
| 2015-06-17 | 182.00 | -22.11 | -72.38 |
| 2015-06-16 | 180.44 | -24.43 | -73.05 |
| 2015-06-15 | 183.04 | -30.83 | -75.56 |
| 2015-06-12 | 188.24 | -31.41 | -76.20 |
| 2015-06-11 | 184.60 | -32.57 | -76.31 |
| 2015-06-10 | 181.48 | -31.99 | -75.84 |
| 2015-06-09 | 185.12 | -33.15 | -76.55 |
| 2015-06-08 | 188.24 | -31.99 | -76.40 |
| 2015-06-05 | 187.20 | -33.15 | -76.72 |
| 2015-06-04 | 190.84 | -31.99 | -76.62 |
| 2015-06-03 | 191.36 | -32.57 | -76.86 |
| 2015-06-02 | 189.80 | -32.57 | -76.73 |
| 2015-06-01 | 191.36 | -36.64 | -78.25 |
| 2015-05-29 | 189.28 | -37.80 | -78.50 |
| 2015-05-28 | 196.57 | -36.64 | -78.64 |
| 2015-05-27 | 195.53 | -37.22 | -78.76 |
| 2015-05-26 | 198.13 | -36.06 | -78.55 |
| 2015-05-22 | 194.49 | -38.38 | -79.08 |
| 2015-05-21 | 189.80 | -39.54 | -79.14 |
| 2015-05-20 | 189.80 | -32.57 | -76.73 |
| 2015-05-19 | 190.84 | -32.57 | -76.82 |
| 2015-05-18 | 189.28 | -32.57 | -76.69 |
| 2015-05-15 | 191.88 | -32.57 | -76.90 |
| 2015-05-14 | 186.68 | -32.57 | -76.48 |
| 2015-05-13 | 186.16 | -33.15 | -76.64 |
| 2015-05-12 | 187.72 | -32.57 | -76.56 |
| 2015-05-11 | 190.84 | -33.73 | -77.22 |
| 2015-05-08 | 189.28 | -30.24 | -75.89 |
| 2015-05-07 | 186.16 | -33.15 | -76.64 |
| 2015-05-06 | 190.32 | -31.99 | -76.57 |
| 2015-05-05 | 191.36 | -31.99 | -76.66 |
| 2015-05-04 | 195.53 | -30.83 | -76.59 |
| 2015-04-30 | 195.01 | -32.57 | -77.14 |
| 2015-04-29 | 198.13 | -30.83 | -76.80 |
| 2015-04-28 | 198.86 | -30.24 | -76.66 |
| 2015-04-27 | 198.86 | -30.24 | -76.66 |
| 2015-04-24 | 194.20 | -32.57 | -77.08 |
| 2015-04-23 | 191.62 | -31.99 | -76.68 |
| 2015-04-22 | 193.17 | -32.57 | -77.00 |
| 2015-04-21 | 192.65 | -35.48 | -77.95 |
| 2015-04-20 | 184.38 | -34.89 | -77.11 |
| 2015-04-17 | 190.58 | -31.99 | -76.59 |
| 2015-04-16 | 191.10 | -31.41 | -76.44 |
| 2015-04-15 | 190.07 | -29.66 | -75.75 |
| 2015-04-14 | 189.55 | -29.08 | -75.51 |
| 2015-04-13 | 193.69 | -30.83 | -76.45 |
| 2015-04-10 | 185.93 | -33.73 | -76.82 |
| 2015-04-09 | 182.31 | -30.83 | -75.50 |
| 2015-04-08 | 175.07 | -27.34 | -73.58 |
| 2015-04-02 | 165.25 | -27.34 | -72.61 |
| 2015-04-01 | 163.18 | -26.76 | -72.17 |
| 2015-03-31 | 161.63 | -22.11 | -70.23 |
| 2015-03-30 | 161.11 | -15.71 | -67.72 |
| 2015-03-27 | 156.98 | -19.20 | -68.56 |
| 2015-03-26 | 157.49 | -22.69 | -69.97 |
| 2015-03-25 | 158.01 | -24.43 | -70.71 |
| 2015-03-24 | 155.94 | -30.83 | -72.97 |
| 2015-03-23 | 156.98 | -31.41 | -73.31 |
| 2015-03-20 | 155.94 | -31.99 | -73.43 |
| 2015-03-19 | 156.46 | -30.24 | -72.80 |
| 2015-03-18 | 153.36 | -30.24 | -72.47 |
| 2015-03-17 | 151.29 | -30.83 | -72.47 |
| 2015-03-16 | 151.29 | -31.99 | -72.93 |
| 2015-03-13 | 149.74 | -32.57 | -73.00 |
| 2015-03-12 | 149.74 | -30.24 | -72.07 |
| 2015-03-11 | 148.70 | -30.24 | -71.95 |
| 2015-03-10 | 150.77 | -30.83 | -72.42 |
| 2015-03-09 | 152.84 | -29.66 | -72.18 |
| 2015-03-06 | 153.36 | -32.57 | -73.39 |
| 2015-03-05 | 152.84 | -37.80 | -75.40 |
| 2015-03-04 | 154.91 | -34.89 | -74.46 |
| 2015-03-03 | 158.01 | -35.48 | -74.99 |
| 2015-03-02 | 159.56 | -34.31 | -74.69 |
| 2015-02-27 | 159.56 | -31.41 | -73.57 |
| 2015-02-26 | 160.59 | -30.83 | -73.46 |
| 2015-02-25 | 158.53 | -31.41 | -73.47 |
| 2015-02-24 | 158.53 | -31.99 | -73.69 |
| 2015-02-23 | 159.56 | -31.41 | -73.57 |
| 2015-02-18 | 159.04 | -30.24 | -73.07 |
| 2015-02-17 | 159.56 | -33.15 | -74.25 |
| 2015-02-16 | 158.53 | -33.73 | -74.37 |
| 2015-02-13 | 158.01 | -31.99 | -73.64 |
| 2015-02-12 | 155.42 | -31.41 | -73.15 |
| 2015-02-11 | 153.87 | -30.83 | -72.75 |
| 2015-02-10 | 156.46 | -29.08 | -72.35 |
| 2015-02-09 | 155.94 | -30.83 | -72.97 |
| 2015-02-06 | 158.01 | -30.83 | -73.19 |
| 2015-02-05 | 159.04 | -29.08 | -72.62 |
| 2015-02-04 | 157.49 | -31.41 | -73.36 |
| 2015-02-03 | 155.94 | -31.41 | -73.20 |
| 2015-02-02 | 155.42 | -28.50 | -72.01 |
| 2015-01-30 | 155.94 | -30.83 | -72.97 |
| 2015-01-29 | 156.98 | -28.50 | -72.18 |
| 2015-01-28 | 159.56 | -27.92 | -72.23 |
| 2015-01-27 | 159.04 | -27.92 | -72.17 |
| 2015-01-26 | 160.08 | -27.92 | -72.28 |
| 2015-01-23 | 159.04 | -28.50 | -72.40 |
| 2015-01-22 | 156.46 | -27.34 | -71.67 |
| 2015-01-21 | 154.39 | -27.92 | -71.67 |
| 2015-01-20 | 150.25 | -29.08 | -71.66 |
| 2015-01-19 | 147.67 | -28.50 | -71.13 |
| 2015-01-16 | 151.81 | -26.76 | -70.91 |
| 2015-01-15 | 154.39 | -25.01 | -70.52 |
| 2015-01-14 | 151.81 | -24.43 | -69.99 |
| 2015-01-13 | 153.36 | -24.43 | -70.17 |
| 2015-01-12 | 151.29 | -23.85 | -69.70 |
| 2015-01-09 | 150.25 | -23.85 | -69.57 |
| 2015-01-08 | 149.22 | -23.85 | -69.44 |
| 2015-01-07 | 147.15 | -24.43 | -69.42 |
| 2015-01-06 | 144.57 | -22.69 | -68.39 |
| 2015-01-05 | 147.67 | -21.52 | -68.31 |
| 2015-01-02 | 148.70 | -18.04 | -67.04 |
| 2014-12-31 | 147.15 | -15.13 | -65.66 |
| 2014-12-30 | 144.57 | -16.29 | -65.77 |
| 2014-12-29 | 148.19 | -23.27 | -69.08 |
| 2014-12-24 | 144.57 | -21.52 | -67.91 |
| 2014-12-23 | 144.05 | -25.01 | -69.27 |
| 2014-12-22 | 145.08 | -28.50 | -70.83 |
| 2014-12-19 | 141.98 | -28.50 | -70.45 |
| 2014-12-18 | 138.36 | -30.83 | -70.98 |
| 2014-12-17 | 136.29 | -28.50 | -69.74 |
| 2014-12-16 | 136.81 | -30.24 | -70.54 |
| 2014-12-15 | 140.95 | -28.50 | -70.33 |
| 2014-12-12 | 143.02 | -29.66 | -71.06 |
| 2014-12-11 | 144.05 | -29.08 | -70.94 |
| 2014-12-10 | 145.60 | -26.17 | -69.94 |
| 2014-12-09 | 145.08 | -32.57 | -72.49 |
| 2014-12-08 | 150.77 | -28.50 | -71.49 |
| 2014-12-05 | 150.25 | -27.34 | -70.96 |
| 2014-12-04 | 149.22 | -29.08 | -71.54 |
| 2014-12-03 | 144.57 | -27.34 | -70.29 |
| 2014-12-02 | 146.63 | -26.76 | -70.30 |
| 2014-12-01 | 143.53 | -29.08 | -70.88 |
| 2014-11-28 | 150.25 | -26.17 | -70.50 |
| 2014-11-27 | 150.77 | -23.85 | -69.63 |
| 2014-11-26 | 152.32 | -24.43 | -70.05 |
| 2014-11-25 | 149.22 | -19.78 | -67.81 |
| 2014-11-24 | 149.74 | -19.78 | -67.88 |
| 2014-11-21 | 145.08 | -22.69 | -68.45 |
| 2014-11-20 | 143.02 | -20.36 | -67.23 |
| 2014-11-19 | 144.05 | -15.13 | -65.22 |
| 2014-11-18 | 145.60 | -14.55 | -65.21 |
| 2014-11-17 | 148.19 | -14.55 | -65.57 |
| 2014-11-14 | 151.29 | -19.78 | -68.08 |
| 2014-11-13 | 150.77 | -27.34 | -71.02 |
| 2014-11-12 | 149.74 | -28.50 | -71.37 |
| 2014-11-11 | 148.19 | -26.76 | -70.49 |
| 2014-11-10 | 148.19 | -26.76 | -70.49 |
| 2014-11-07 | 145.60 | -25.59 | -69.70 |
| 2014-11-06 | 147.15 | -26.76 | -70.36 |
| 2014-11-05 | 147.67 | -22.69 | -68.78 |
| 2014-11-04 | 149.22 | -20.94 | -68.28 |
| 2014-11-03 | 149.22 | -19.20 | -67.58 |
| 2014-10-31 | 150.25 | -19.78 | -67.94 |
| 2014-10-30 | 147.15 | -20.94 | -68.01 |
| 2014-10-29 | 148.81 | -18.04 | -67.06 |
| 2014-10-28 | 145.79 | -16.87 | -66.18 |
| 2014-10-27 | 141.77 | -15.13 | -64.90 |
| 2014-10-24 | 143.28 | -13.97 | -64.64 |
| 2014-10-23 | 143.78 | -15.13 | -65.19 |
| 2014-10-22 | 144.28 | -14.55 | -65.02 |
| 2014-10-21 | 141.27 | -13.97 | -64.34 |
| 2014-10-20 | 140.76 | -11.64 | -63.30 |
| 2014-10-17 | 140.76 | -13.39 | -64.03 |
| 2014-10-16 | 138.75 | -13.39 | -63.72 |
| 2014-10-15 | 141.77 | -14.55 | -64.66 |
| 2014-10-14 | 140.76 | -13.97 | -64.27 |
| 2014-10-13 | 141.77 | -11.06 | -63.21 |
| 2014-10-10 | 140.76 | -13.39 | -64.03 |
| 2014-10-09 | 145.29 | -10.48 | -63.50 |
| 2014-10-08 | 142.77 | -10.48 | -63.13 |
| 2014-10-07 | 144.28 | -8.15 | -62.40 |
| 2014-10-06 | 143.28 | -8.15 | -62.25 |
| 2014-10-03 | 140.76 | -8.15 | -61.85 |
| 2014-09-30 | 139.26 | -5.25 | -60.40 |
| 2014-09-29 | 142.27 | -5.25 | -60.89 |
| 2014-09-26 | 146.80 | -5.83 | -61.84 |
| 2014-09-25 | 147.80 | -15.71 | -65.99 |
| 2014-09-24 | 149.31 | -19.78 | -67.82 |
| 2014-09-23 | 148.81 | -20.94 | -68.23 |
| 2014-09-22 | 149.31 | -21.52 | -68.52 |
| 2014-09-19 | 153.33 | -23.27 | -69.71 |
| 2014-09-18 | 151.82 | -22.69 | -69.30 |
| 2014-09-17 | 154.34 | -21.52 | -69.14 |
| 2014-09-16 | 151.82 | -20.94 | -68.61 |
| 2014-09-15 | 153.83 | -20.94 | -68.85 |
| 2014-09-12 | 155.84 | -21.52 | -69.33 |
| 2014-09-11 | 156.85 | -21.52 | -69.45 |
| 2014-09-10 | 156.85 | -19.20 | -68.54 |
| 2014-09-08 | 161.37 | -18.62 | -68.86 |
| 2014-09-05 | 161.87 | -18.04 | -68.70 |
| 2014-09-04 | 162.38 | -17.46 | -68.54 |
| 2014-09-03 | 162.88 | -17.46 | -68.60 |
| 2014-09-02 | 156.85 | -17.46 | -67.86 |
| 2014-09-01 | 156.35 | -17.46 | -67.80 |
| 2014-08-29 | 156.85 | -16.87 | -67.64 |
| 2014-08-28 | 156.85 | -15.71 | -67.18 |
| 2014-08-27 | 158.36 | -14.55 | -66.93 |
| 2014-08-26 | 160.37 | -12.22 | -66.29 |
| 2014-08-25 | 160.87 | -12.81 | -66.58 |
| 2014-08-22 | 159.86 | -11.06 | -65.77 |
| 2014-08-21 | 159.36 | -13.39 | -66.61 |
| 2014-08-20 | 160.37 | -11.64 | -66.06 |
| 2014-08-19 | 159.86 | -11.64 | -66.00 |
| 2014-08-18 | 158.36 | -11.64 | -65.80 |
| 2014-08-15 | 158.36 | -11.06 | -65.58 |
| 2014-08-14 | 156.85 | -10.48 | -65.15 |
| 2014-08-13 | 157.85 | -11.06 | -65.51 |
| 2014-08-12 | 155.34 | -10.48 | -64.94 |
| 2014-08-11 | 155.34 | -10.48 | -64.94 |
| 2014-08-08 | 151.82 | -11.06 | -64.68 |
| 2014-08-07 | 152.83 | -12.81 | -65.51 |
| 2014-08-06 | 154.34 | -12.22 | -65.49 |
| 2014-08-05 | 154.34 | -12.81 | -65.72 |
| 2014-08-04 | 154.84 | -12.22 | -65.56 |
| 2014-08-01 | 153.83 | -13.97 | -66.11 |
| 2014-07-31 | 156.85 | -14.55 | -66.73 |
| 2014-07-30 | 156.35 | -15.71 | -67.12 |
| 2014-07-29 | 154.84 | -15.71 | -66.92 |
| 2014-07-28 | 152.32 | -13.97 | -65.90 |
| 2014-07-25 | 150.82 | -16.29 | -66.63 |
| 2014-07-24 | 149.31 | -15.13 | -65.96 |
| 2014-07-23 | 148.30 | -15.13 | -65.82 |
| 2014-07-22 | 146.80 | -12.81 | -64.67 |
| 2014-07-21 | 141.77 | -13.97 | -64.42 |
| 2014-07-18 | 142.77 | -15.13 | -65.04 |
| 2014-07-17 | 143.78 | -14.55 | -64.95 |
| 2014-07-16 | 143.78 | -13.39 | -64.47 |
| 2014-07-15 | 142.77 | -13.39 | -64.32 |
| 2014-07-14 | 142.27 | -11.64 | -63.53 |
| 2014-07-11 | 140.76 | -12.22 | -63.54 |
| 2014-07-10 | 140.26 | -10.48 | -62.74 |
| 2014-07-09 | 139.76 | -12.22 | -63.39 |
| 2014-07-08 | 143.28 | -6.99 | -61.77 |
| 2014-07-07 | 143.78 | -5.25 | -61.13 |
| 2014-07-04 | 143.78 | -4.09 | -60.66 |
| 2014-07-03 | 143.28 | -4.67 | -60.81 |
| 2014-07-02 | 143.78 | -6.99 | -61.85 |
| 2014-06-30 | 138.75 | 8.12 | -54.71 |
| 2014-06-27 | 138.75 | -8.74 | -61.77 |
| 2014-06-26 | 139.26 | -6.99 | -61.13 |
| 2014-06-25 | 135.74 | -6.99 | -60.55 |
| 2014-06-24 | 135.74 | -4.09 | -59.31 |
| 2014-06-23 | 134.73 | -18.62 | -65.33 |
| 2014-06-20 | 139.26 | -14.55 | -64.28 |
| 2014-06-19 | 138.75 | -10.48 | -62.51 |
| 2014-06-18 | 138.75 | -8.15 | -61.53 |
| 2014-06-17 | 138.75 | -8.15 | -61.53 |
| 2014-06-16 | 139.76 | -8.15 | -61.69 |
| 2014-06-13 | 139.76 | -7.57 | -61.45 |
| 2014-06-12 | 138.25 | -8.33 | -61.52 |
| 2014-06-11 | 138.25 | -8.91 | -61.77 |
| 2014-06-10 | 138.25 | -8.33 | -61.52 |
| 2014-06-09 | 136.24 | -8.33 | -61.20 |
| 2014-06-06 | 135.23 | -7.75 | -60.78 |
| 2014-06-05 | 136.74 | -7.18 | -60.79 |
| 2014-06-04 | 136.74 | -7.18 | -60.79 |
| 2014-06-03 | 137.75 | -5.45 | -60.23 |
| 2014-05-30 | 136.24 | -6.02 | -60.22 |
| 2014-05-29 | 135.23 | -4.87 | -59.56 |
| 2014-05-28 | 136.24 | -4.87 | -59.73 |
| 2014-05-27 | 134.23 | -7.18 | -60.37 |
| 2014-05-26 | 134.23 | -8.33 | -60.86 |
| 2014-05-23 | 134.23 | -7.75 | -60.62 |
| 2014-05-22 | 133.73 | -7.75 | -60.53 |
| 2014-05-21 | 132.72 | -8.33 | -60.61 |
| 2014-05-20 | 131.72 | -7.18 | -59.94 |
| 2014-05-19 | 130.21 | -8.33 | -60.18 |
| 2014-05-16 | 130.21 | -7.75 | -59.93 |
| 2014-05-15 | 130.71 | -7.18 | -59.77 |
| 2014-05-14 | 129.71 | -7.18 | -59.59 |
| 2014-05-13 | 127.19 | -7.75 | -59.40 |
| 2014-05-12 | 126.69 | -7.75 | -59.31 |
| 2014-05-09 | 122.17 | -7.75 | -58.48 |
| 2014-05-08 | 121.66 | -7.75 | -58.38 |
| 2014-05-07 | 120.66 | -8.33 | -58.46 |
| 2014-05-05 | 122.67 | -6.60 | -58.05 |
| 2014-05-02 | 125.68 | -6.60 | -58.61 |
| 2014-04-30 | 123.67 | -3.14 | -56.70 |
| 2014-04-29 | 127.70 | -3.14 | -57.46 |
| 2014-04-28 | 124.18 | -3.14 | -56.79 |
| 2014-04-25 | 124.18 | -3.14 | -56.79 |
| 2014-04-24 | 128.17 | -4.29 | -58.05 |
| 2014-04-23 | 127.67 | -7.75 | -59.48 |
| 2014-04-22 | 130.17 | -7.75 | -59.92 |
| 2014-04-17 | 130.17 | -4.87 | -58.67 |
| 2014-04-16 | 129.67 | -6.02 | -59.08 |
| 2014-04-15 | 128.67 | -4.29 | -58.15 |
| 2014-04-14 | 132.66 | -5.45 | -59.36 |
| 2014-04-11 | 132.17 | -5.45 | -59.27 |
| 2014-04-10 | 134.66 | -5.45 | -59.71 |
| 2014-04-09 | 131.17 | -4.29 | -58.60 |
| 2014-04-08 | 128.67 | -3.72 | -57.89 |
| 2014-04-07 | 125.67 | -3.72 | -57.34 |
| 2014-04-04 | 127.17 | -4.87 | -58.12 |
| 2014-04-03 | 127.67 | -3.72 | -57.71 |
| 2014-04-02 | 127.17 | -4.29 | -57.87 |
| 2014-04-01 | 127.17 | -4.29 | -57.87 |
| 2014-03-31 | 123.68 | -1.99 | -56.18 |
| 2014-03-28 | 123.18 | -1.99 | -56.08 |
| 2014-03-27 | 120.68 | -1.99 | -55.59 |
| 2014-03-26 | 121.68 | 0.90 | -54.49 |
| 2014-03-25 | 120.18 | -1.99 | -55.49 |
| 2014-03-24 | 121.18 | -0.26 | -54.90 |
| 2014-03-21 | 117.19 | -0.83 | -54.34 |
| 2014-03-20 | 114.19 | -0.26 | -53.43 |
| 2014-03-19 | 118.19 | -0.26 | -54.29 |
| 2014-03-18 | 118.19 | -0.83 | -54.55 |
| 2014-03-17 | 117.19 | -5.45 | -56.46 |
| 2014-03-14 | 118.19 | -3.14 | -55.61 |
| 2014-03-13 | 120.18 | -7.75 | -58.10 |
| 2014-03-12 | 121.68 | -7.75 | -58.39 |
| 2014-03-11 | 124.18 | -6.60 | -58.34 |
| 2014-03-10 | 124.18 | -6.60 | -58.34 |
| 2014-03-07 | 128.67 | -10.64 | -60.92 |
| 2014-03-06 | 128.67 | -13.52 | -62.18 |
| 2014-03-05 | 127.67 | -18.13 | -64.04 |
| 2014-03-04 | 128.17 | -16.98 | -63.61 |
| 2014-03-03 | 126.67 | -16.98 | -63.37 |
| 2014-02-28 | 129.67 | -14.67 | -62.85 |
| 2014-02-27 | 130.17 | -14.09 | -62.68 |
| 2014-02-26 | 126.17 | -15.82 | -62.78 |
| 2014-02-25 | 125.18 | -13.52 | -61.59 |
| 2014-02-24 | 125.18 | -14.09 | -61.85 |
| 2014-02-21 | 127.17 | -13.52 | -61.93 |
| 2014-02-20 | 125.67 | -12.36 | -61.17 |
| 2014-02-19 | 127.67 | -11.21 | -61.00 |
| 2014-02-18 | 127.17 | -10.64 | -60.66 |
| 2014-02-17 | 126.17 | -10.06 | -60.23 |
| 2014-02-14 | 125.18 | -11.21 | -60.57 |
| 2014-02-13 | 123.18 | -10.64 | -59.96 |
| 2014-02-12 | 124.68 | -8.91 | -59.46 |
| 2014-02-11 | 121.18 | -8.33 | -58.55 |
| 2014-02-10 | 117.19 | -7.18 | -57.26 |
| 2014-02-07 | 117.69 | -6.02 | -56.83 |
| 2014-02-06 | 115.69 | -6.60 | -56.70 |
| 2014-02-05 | 114.19 | -6.02 | -56.12 |
| 2014-02-04 | 115.69 | -6.02 | -56.43 |
| 2014-01-30 | 121.68 | -2.56 | -56.05 |
| 2014-01-29 | 122.68 | -7.18 | -58.31 |
| 2014-01-28 | 121.18 | -7.75 | -58.29 |
| 2014-01-27 | 121.18 | -9.48 | -59.08 |
| 2014-01-24 | 125.67 | -8.91 | -59.63 |
| 2014-01-23 | 129.17 | -7.75 | -59.75 |
| 2014-01-22 | 132.17 | -6.60 | -59.77 |
| 2014-01-21 | 131.67 | -10.06 | -61.18 |
| 2014-01-20 | 130.67 | -7.18 | -59.76 |
| 2014-01-17 | 133.16 | -7.75 | -60.44 |
| 2014-01-16 | 131.67 | -7.75 | -60.18 |
| 2014-01-15 | 130.67 | -6.60 | -59.51 |
| 2014-01-14 | 129.67 | -6.02 | -59.08 |
| 2014-01-13 | 130.67 | -8.33 | -60.26 |
| 2014-01-10 | 130.17 | -6.60 | -59.42 |
| 2014-01-09 | 129.17 | -5.45 | -58.74 |
| 2014-01-08 | 131.67 | -4.87 | -58.94 |
| 2014-01-07 | 128.67 | -5.45 | -58.65 |
| 2014-01-06 | 128.17 | -4.87 | -58.31 |
| 2014-01-03 | 129.67 | -4.87 | -58.58 |
| 2014-01-02 | 134.66 | -4.29 | -59.22 |
| 2013-12-31 | 134.16 | -4.29 | -59.13 |
| 2013-12-30 | 134.16 | -3.72 | -58.88 |
| 2013-12-27 | 134.16 | -3.72 | -58.88 |
| 2013-12-24 | 133.66 | -2.56 | -58.30 |
| 2013-12-23 | 131.17 | -1.41 | -57.35 |
| 2013-12-20 | 129.67 | -4.29 | -58.33 |
| 2013-12-19 | 130.17 | -2.56 | -57.67 |
| 2013-12-18 | 133.16 | -1.41 | -57.72 |
| 2013-12-17 | 132.17 | -0.83 | -57.29 |
| 2013-12-16 | 132.66 | -0.26 | -57.13 |
| 2013-12-13 | 134.16 | -0.26 | -57.40 |
| 2013-12-12 | 134.16 | 0.90 | -56.91 |
| 2013-12-11 | 134.66 | -3.72 | -58.97 |
| 2013-12-10 | 139.16 | -4.29 | -59.98 |
| 2013-12-09 | 139.65 | -3.72 | -59.82 |
| 2013-12-06 | 139.65 | -2.56 | -59.34 |
| 2013-12-05 | 138.66 | -1.99 | -58.93 |
| 2013-12-04 | 139.16 | 1.47 | -57.57 |
| 2013-12-03 | 140.65 | 1.47 | -57.83 |
| 2013-12-02 | 141.65 | -0.83 | -58.96 |
| 2013-11-29 | 140.65 | -0.83 | -58.79 |
| 2013-11-28 | 139.65 | 0.90 | -57.90 |
| 2013-11-27 | 139.65 | -4.29 | -60.06 |
| 2013-11-26 | 139.16 | -3.72 | -59.74 |
| 2013-11-25 | 139.16 | -4.29 | -59.98 |
| 2013-11-22 | 138.16 | -2.56 | -59.09 |
| 2013-11-21 | 137.16 | -2.56 | -58.92 |
| 2013-11-20 | 138.66 | -2.56 | -59.17 |
| 2013-11-19 | 138.16 | -2.56 | -59.09 |
| 2013-11-18 | 138.16 | -2.56 | -59.09 |
| 2013-11-15 | 131.67 | -0.83 | -57.19 |
| 2013-11-14 | 127.67 | -4.87 | -58.22 |
| 2013-11-13 | 126.17 | -4.29 | -57.68 |
| 2013-11-12 | 130.67 | -3.14 | -58.01 |
| 2013-11-11 | 132.17 | -1.99 | -57.78 |
| 2013-11-08 | 128.67 | -1.99 | -57.14 |
| 2013-11-07 | 129.67 | -4.29 | -58.33 |
| 2013-11-06 | 131.17 | -2.56 | -57.85 |
| 2013-11-05 | 131.67 | 0.90 | -56.45 |
| 2013-11-04 | 133.16 | 2.63 | -55.99 |
| 2013-11-01 | 133.66 | -0.26 | -57.31 |
| 2013-10-31 | 133.16 | 2.05 | -56.23 |
| 2013-10-30 | 134.86 | 1.47 | -56.79 |
| 2013-10-29 | 130.48 | 0.90 | -56.22 |
| 2013-10-28 | 129.99 | 2.05 | -55.63 |
| 2013-10-25 | 128.53 | -1.99 | -57.11 |
| 2013-10-24 | 129.99 | 2.05 | -55.63 |
| 2013-10-23 | 131.45 | 1.47 | -56.16 |
| 2013-10-22 | 134.37 | 2.63 | -56.21 |
| 2013-10-21 | 135.35 | 2.63 | -56.39 |
| 2013-10-18 | 134.37 | 1.47 | -56.71 |
| 2013-10-17 | 131.45 | -2.56 | -57.90 |
| 2013-10-16 | 132.91 | -1.99 | -57.92 |
| 2013-10-15 | 134.86 | -1.99 | -58.27 |
| 2013-10-11 | 133.89 | -0.83 | -57.60 |
| 2013-10-10 | 130.96 | 0.90 | -56.32 |
| 2013-10-09 | 131.94 | 1.47 | -56.25 |
| 2013-10-08 | 133.40 | -0.26 | -57.27 |
| 2013-10-07 | 130.96 | -2.56 | -57.81 |
| 2013-10-04 | 132.43 | 1.47 | -56.34 |
| 2013-10-03 | 133.40 | 1.47 | -56.52 |
| 2013-10-02 | 130.96 | 1.47 | -56.07 |
| 2013-09-30 | 129.99 | 3.20 | -55.13 |
| 2013-09-27 | 132.91 | -0.26 | -57.18 |
| 2013-09-26 | 132.43 | -1.99 | -57.83 |
| 2013-09-25 | 132.91 | 0.32 | -56.93 |
| 2013-09-24 | 132.91 | 1.47 | -56.43 |
| 2013-09-23 | 134.86 | 3.78 | -55.81 |
| 2013-09-19 | 135.84 | 3.20 | -56.24 |
| 2013-09-18 | 131.94 | 3.20 | -55.50 |
| 2013-09-17 | 132.43 | 2.63 | -55.85 |
| 2013-09-16 | 133.89 | 3.78 | -55.63 |
| 2013-09-13 | 129.99 | 4.35 | -54.63 |
| 2013-09-12 | 130.48 | 3.78 | -54.97 |
| 2013-09-11 | 129.99 | 6.08 | -53.87 |
| 2013-09-10 | 129.99 | 6.66 | -53.62 |
| 2013-09-09 | 128.04 | 6.08 | -53.48 |
| 2013-09-06 | 127.07 | 7.81 | -52.52 |
| 2013-09-05 | 126.58 | 9.54 | -51.65 |
| 2013-09-04 | 123.65 | 8.39 | -51.54 |
| 2013-09-03 | 124.14 | 8.97 | -51.38 |
| 2013-09-02 | 122.68 | 8.39 | -51.32 |
| 2013-08-30 | 117.32 | 8.97 | -49.86 |
| 2013-08-29 | 117.32 | 10.70 | -49.06 |
| 2013-08-28 | 115.86 | 8.97 | -49.52 |
| 2013-08-27 | 119.27 | 9.54 | -50.04 |
| 2013-08-26 | 120.73 | 10.70 | -49.85 |
| 2013-08-23 | 118.78 | 13.58 | -48.09 |
| 2013-08-22 | 119.27 | 12.43 | -48.73 |
| 2013-08-21 | 118.29 | 4.93 | -51.93 |
| 2013-08-20 | 118.78 | 7.24 | -50.98 |
| 2013-08-19 | 124.14 | 8.97 | -51.38 |
| 2013-08-16 | 125.12 | 8.97 | -51.60 |
| 2013-08-15 | 125.12 | 11.27 | -50.57 |
| 2013-08-13 | 125.60 | 11.85 | -50.42 |
| 2013-08-12 | 122.19 | 11.85 | -49.66 |
| 2013-08-09 | 117.32 | 10.70 | -49.06 |
| 2013-08-08 | 116.83 | 12.43 | -48.15 |
| 2013-08-07 | 115.37 | 11.27 | -48.33 |
| 2013-08-06 | 118.78 | 10.70 | -49.40 |
| 2013-08-05 | 122.19 | 11.85 | -49.66 |
| 2013-08-02 | 121.22 | 11.27 | -49.70 |
| 2013-08-01 | 120.73 | 11.85 | -49.33 |
| 2013-07-31 | 118.29 | 11.27 | -49.03 |
| 2013-07-30 | 119.27 | 11.27 | -49.25 |
| 2013-07-29 | 118.78 | 13.58 | -48.09 |
| 2013-07-26 | 119.76 | 13.58 | -48.32 |
| 2013-07-25 | 118.78 | 13.00 | -48.35 |
| 2013-07-24 | 119.76 | 13.58 | -48.32 |
| 2013-07-23 | 118.78 | 13.58 | -48.09 |
| 2013-07-22 | 113.42 | 14.16 | -46.51 |
| 2013-07-19 | 113.91 | 13.00 | -47.17 |
| 2013-07-18 | 113.42 | 14.16 | -46.51 |
| 2013-07-17 | 113.91 | 14.16 | -46.63 |
| 2013-07-16 | 112.93 | 14.16 | -46.39 |
| 2013-07-15 | 112.45 | 15.31 | -45.72 |
| 2013-07-12 | 111.96 | 15.31 | -45.60 |
| 2013-07-11 | 114.88 | 15.31 | -46.34 |
| 2013-07-10 | 109.04 | 14.73 | -45.11 |
| 2013-07-09 | 107.09 | 14.73 | -44.60 |
| 2013-07-08 | 106.11 | 14.73 | -44.33 |
| 2013-07-05 | 109.04 | 15.31 | -44.84 |
| 2013-07-04 | 105.14 | 13.00 | -44.91 |
| 2013-07-03 | 101.73 | 13.00 | -43.98 |
| 2013-07-02 | 106.60 | 14.73 | -44.47 |
| 2013-06-28 | 108.06 | 14.73 | -44.86 |
| 2013-06-27 | 104.65 | 12.43 | -45.06 |
| 2013-06-26 | 103.68 | 15.31 | -43.39 |
| 2013-06-25 | 98.80 | 10.12 | -44.61 |
| 2013-06-24 | 98.32 | 11.27 | -43.89 |
| 2013-06-21 | 102.70 | 10.12 | -45.67 |
| 2013-06-20 | 103.68 | 13.00 | -44.52 |
| 2013-06-19 | 110.01 | 15.31 | -45.09 |
| 2013-06-18 | 111.96 | 14.73 | -45.87 |
| 2013-06-17 | 111.96 | 13.00 | -46.69 |
| 2013-06-14 | 109.04 | 11.85 | -46.49 |
| 2013-06-13 | 108.55 | 13.00 | -45.81 |
| 2013-06-11 | 111.96 | 15.31 | -45.60 |
| 2013-06-10 | 114.40 | 15.31 | -46.22 |
| 2013-06-07 | 113.91 | 11.27 | -47.98 |
| 2013-06-06 | 115.86 | 9.54 | -49.25 |
| 2013-06-05 | 118.29 | 9.54 | -49.82 |
| 2013-06-04 | 120.24 | 9.54 | -50.26 |
| 2013-06-03 | 120.24 | 7.81 | -51.05 |
| 2013-05-31 | 121.22 | 6.66 | -51.78 |
| 2013-05-30 | 122.19 | 0.90 | -54.59 |
| 2013-05-29 | 122.19 | -0.26 | -55.11 |
| 2013-05-28 | 126.09 | -0.83 | -56.14 |
| 2013-05-27 | 123.65 | 2.63 | -54.11 |
| 2013-05-24 | 123.17 | 2.63 | -54.01 |
| 2013-05-23 | 122.68 | 0.20 | -55.00 |
| 2013-05-22 | 129.01 | -7.24 | -59.50 |
| 2013-05-21 | 129.99 | -2.66 | -57.68 |
| 2013-05-20 | 130.96 | -3.23 | -58.10 |
| 2013-05-16 | 126.58 | -3.80 | -57.54 |
| 2013-05-15 | 126.58 | -0.94 | -56.28 |
| 2013-05-14 | 125.60 | -0.37 | -55.84 |
| 2013-05-13 | 125.12 | 0.20 | -55.49 |
| 2013-05-10 | 129.01 | 1.92 | -55.50 |
| 2013-05-09 | 128.04 | 2.49 | -55.05 |
| 2013-05-08 | 127.07 | 1.92 | -55.11 |
| 2013-05-07 | 125.60 | 3.07 | -54.32 |
| 2013-05-06 | 124.63 | 5.36 | -53.10 |
| 2013-05-03 | 122.68 | 1.92 | -54.23 |
| 2013-05-02 | 122.68 | 0.78 | -54.74 |
| 2013-04-30 | 122.68 | 1.92 | -54.23 |
| 2013-04-29 | 121.22 | 2.49 | -53.67 |
| 2013-04-26 | 121.71 | 2.49 | -53.77 |
| 2013-04-25 | 119.77 | 1.35 | -53.88 |
| 2013-04-24 | 117.83 | 0.20 | -54.00 |
| 2013-04-23 | 113.48 | 1.92 | -52.26 |
| 2013-04-22 | 115.90 | -2.09 | -54.65 |
| 2013-04-19 | 116.38 | -2.66 | -55.01 |
| 2013-04-18 | 111.06 | -3.23 | -54.15 |
| 2013-04-17 | 111.54 | 1.92 | -51.82 |
| 2013-04-16 | 112.51 | 2.49 | -51.77 |
| 2013-04-15 | 112.99 | 0.20 | -52.95 |
| 2013-04-12 | 116.86 | 5.93 | -51.15 |
| 2013-04-11 | 115.90 | 8.22 | -49.87 |
| 2013-04-10 | 115.90 | 4.21 | -51.73 |
| 2013-04-09 | 114.44 | 8.79 | -49.27 |
| 2013-04-08 | 112.99 | 8.79 | -48.92 |
| 2013-04-05 | 112.99 | 9.37 | -48.65 |
| 2013-04-03 | 118.80 | 11.66 | -48.97 |
| 2013-04-02 | 119.77 | 12.23 | -48.93 |
| 2013-03-28 | 118.80 | 14.52 | -47.66 |
| 2013-03-27 | 119.77 | 15.09 | -47.63 |
| 2013-03-26 | 118.80 | 8.22 | -50.54 |
| 2013-03-25 | 118.32 | 6.50 | -51.22 |
| 2013-03-22 | 116.86 | 4.21 | -51.95 |
| 2013-03-21 | 117.83 | 5.36 | -51.63 |
| 2013-03-20 | 118.32 | 9.37 | -49.91 |
| 2013-03-19 | 114.93 | 1.92 | -52.58 |
| 2013-03-18 | 115.90 | -3.80 | -55.44 |
| 2013-03-15 | 120.25 | -2.66 | -55.80 |
| 2013-03-14 | 121.22 | -4.38 | -56.77 |
| 2013-03-13 | 120.74 | -3.80 | -56.42 |
| 2013-03-12 | 124.13 | -3.23 | -56.82 |
| 2013-03-11 | 126.06 | -1.51 | -56.43 |
| 2013-03-08 | 126.06 | -0.37 | -55.93 |
| 2013-03-07 | 122.67 | 0.20 | -55.00 |
| 2013-03-06 | 122.19 | -0.37 | -55.16 |
| 2013-03-05 | 120.25 | -1.51 | -55.29 |
| 2013-03-04 | 120.25 | -0.37 | -54.77 |
| 2013-03-01 | 123.64 | 2.49 | -54.17 |
| 2013-02-28 | 124.61 | 4.21 | -53.60 |
| 2013-02-27 | 120.74 | 5.36 | -52.27 |
| 2013-02-26 | 119.77 | -0.37 | -54.67 |
| 2013-02-25 | 123.16 | 1.35 | -54.58 |
| 2013-02-22 | 122.67 | 3.64 | -53.46 |
| 2013-02-21 | 123.64 | 4.21 | -53.40 |
| 2013-02-20 | 127.51 | 4.21 | -54.20 |
| 2013-02-19 | 126.06 | 5.36 | -53.39 |
| 2013-02-18 | 128.48 | 5.93 | -53.64 |
| 2013-02-15 | 128.97 | 6.50 | -53.49 |
| 2013-02-14 | 128.97 | 5.93 | -53.74 |
| 2013-02-08 | 127.51 | 7.07 | -52.94 |
| 2013-02-07 | 126.55 | 4.78 | -53.75 |
| 2013-02-06 | 127.03 | 0.78 | -55.61 |
| 2013-02-05 | 126.06 | 3.07 | -54.41 |
| 2013-02-04 | 131.39 | 2.49 | -55.70 |
| 2013-02-01 | 131.39 | 3.07 | -55.46 |
| 2013-01-31 | 131.87 | 5.36 | -54.56 |
| 2013-01-30 | 132.35 | 4.21 | -55.15 |
| 2013-01-29 | 131.39 | 4.21 | -54.96 |
| 2013-01-28 | 131.39 | 4.21 | -54.96 |
| 2013-01-25 | 130.42 | 1.92 | -55.77 |
| 2013-01-24 | 130.42 | 4.21 | -54.77 |
| 2013-01-23 | 130.90 | 5.36 | -54.37 |
| 2013-01-22 | 130.42 | 6.50 | -53.78 |
| 2013-01-21 | 130.42 | 5.36 | -54.28 |
| 2013-01-18 | 130.42 | 6.50 | -53.78 |
| 2013-01-17 | 128.00 | 8.22 | -52.53 |
| 2013-01-16 | 128.00 | 5.36 | -53.79 |
| 2013-01-15 | 128.48 | 8.79 | -52.38 |
| 2013-01-14 | 128.48 | 9.94 | -51.88 |
| 2013-01-11 | 127.51 | 7.65 | -52.69 |
| 2013-01-10 | 128.48 | 11.66 | -51.13 |
| 2013-01-09 | 127.03 | -1.51 | -56.62 |
| 2013-01-08 | 125.09 | -4.95 | -57.77 |
| 2013-01-07 | 127.51 | -1.51 | -56.71 |
| 2013-01-04 | 127.51 | 2.49 | -54.95 |
| 2013-01-03 | 128.00 | 3.07 | -54.79 |
| 2013-01-02 | 127.51 | 0.20 | -55.96 |
| 2012-12-31 | 121.22 | 7.65 | -51.34 |
| 2012-12-28 | 121.71 | 4.78 | -52.74 |
| 2012-12-27 | 121.22 | 5.93 | -52.12 |
| 2012-12-24 | 119.77 | 4.78 | -52.32 |
| 2012-12-21 | 119.77 | 4.78 | -52.32 |
| 2012-12-20 | 120.74 | 5.36 | -52.27 |
| 2012-12-19 | 121.22 | 7.65 | -51.34 |
| 2012-12-18 | 119.77 | 5.93 | -51.80 |
| 2012-12-17 | 119.77 | 7.65 | -51.02 |
| 2012-12-14 | 121.22 | 9.37 | -50.56 |
| 2012-12-13 | 119.28 | 9.37 | -50.13 |
| 2012-12-12 | 119.77 | 7.65 | -51.02 |
| 2012-12-11 | 117.83 | 7.65 | -50.58 |
| 2012-12-10 | 117.35 | 7.65 | -50.47 |
| 2012-12-07 | 116.86 | 8.79 | -49.83 |
| 2012-12-06 | 117.35 | 8.79 | -49.95 |
| 2012-12-05 | 117.83 | 8.79 | -50.06 |
| 2012-12-04 | 112.99 | 6.50 | -50.00 |
| 2012-12-03 | 112.51 | 6.50 | -49.88 |
| 2012-11-30 | 115.41 | 7.65 | -50.03 |
| 2012-11-29 | 114.44 | 8.79 | -49.27 |
| 2012-11-28 | 112.02 | 8.79 | -48.69 |
| 2012-11-27 | 113.48 | 7.65 | -49.57 |
| 2012-11-26 | 113.96 | 9.94 | -48.62 |
| 2012-11-23 | 114.44 | 11.08 | -48.20 |
| 2012-11-22 | 112.51 | 8.79 | -48.81 |
| 2012-11-21 | 110.57 | 7.65 | -48.88 |
| 2012-11-20 | 107.67 | 6.50 | -48.71 |
| 2012-11-19 | 108.15 | 7.65 | -48.28 |
| 2012-11-16 | 105.73 | 8.79 | -47.12 |
| 2012-11-15 | 106.21 | 7.65 | -47.80 |
| 2012-11-14 | 109.12 | 5.36 | -49.62 |
| 2012-11-13 | 106.70 | 5.36 | -49.03 |
| 2012-11-12 | 109.12 | 8.79 | -47.98 |
| 2012-11-09 | 108.64 | 6.50 | -48.95 |
| 2012-11-08 | 110.09 | 7.65 | -48.76 |
| 2012-11-07 | 115.90 | 9.94 | -49.08 |
| 2012-11-06 | 114.44 | 8.79 | -49.27 |
| 2012-11-05 | 114.93 | 7.65 | -49.91 |
| 2012-11-02 | 116.38 | 7.65 | -50.25 |
| 2012-11-01 | 112.99 | 3.07 | -51.61 |
| 2012-10-31 | 111.06 | 0.78 | -52.25 |
| 2012-10-30 | 108.93 | -4.95 | -54.51 |
| 2012-10-29 | 109.87 | -8.39 | -56.35 |
| 2012-10-26 | 110.34 | -9.53 | -56.99 |
| 2012-10-25 | 112.71 | 0.78 | -52.62 |
| 2012-10-24 | 112.23 | -2.66 | -54.14 |
| 2012-10-22 | 111.76 | 12.23 | -47.00 |
| 2012-10-19 | 109.87 | 12.23 | -46.53 |
| 2012-10-18 | 109.87 | 13.37 | -45.98 |
| 2012-10-17 | 108.93 | 13.37 | -45.74 |
| 2012-10-16 | 106.56 | 14.52 | -44.56 |
| 2012-10-15 | 106.56 | 14.52 | -44.56 |
| 2012-10-12 | 106.09 | 14.52 | -44.43 |
| 2012-10-11 | 104.67 | 13.37 | -44.61 |
| 2012-10-10 | 104.20 | 8.79 | -46.72 |
| 2012-10-09 | 104.20 | 0.78 | -50.65 |
| 2012-10-08 | 102.78 | 4.21 | -48.61 |
| 2012-10-05 | 104.67 | 4.21 | -49.08 |
| 2012-10-04 | 103.73 | 4.21 | -48.85 |
| 2012-10-03 | 103.25 | 4.21 | -48.73 |
| 2012-09-28 | 103.25 | 4.21 | -48.73 |
| 2012-09-27 | 103.25 | 4.21 | -48.73 |
| 2012-09-26 | 100.42 | 4.21 | -48.00 |
| 2012-09-25 | 102.31 | 7.65 | -46.79 |
| 2012-09-24 | 101.84 | 8.79 | -46.10 |
| 2012-09-21 | 102.31 | 8.79 | -46.22 |
| 2012-09-20 | 100.89 | 8.79 | -45.84 |
| 2012-09-19 | 103.73 | 11.08 | -45.47 |
| 2012-09-18 | 100.89 | 11.08 | -44.70 |
| 2012-09-17 | 101.36 | 11.08 | -44.83 |
| 2012-09-14 | 100.89 | 12.23 | -44.13 |
| 2012-09-13 | 95.69 | 5.36 | -46.16 |
| 2012-09-12 | 96.16 | 1.92 | -48.04 |
| 2012-09-11 | 93.80 | -0.37 | -48.59 |
| 2012-09-10 | 93.80 | -2.66 | -49.77 |
| 2012-09-07 | 93.80 | 1.92 | -47.41 |
| 2012-09-06 | 87.56 | -2.66 | -48.10 |
| 2012-09-05 | 86.24 | -0.37 | -46.50 |
| 2012-09-04 | 88.88 | -1.51 | -47.86 |
| 2012-09-03 | 90.49 | -0.37 | -47.70 |
| 2012-08-31 | 89.55 | -0.37 | -47.44 |
| 2012-08-30 | 90.02 | 0.78 | -46.96 |
| 2012-08-29 | 92.38 | -1.51 | -48.81 |
| 2012-08-28 | 92.85 | -0.37 | -48.34 |
| 2012-08-27 | 92.85 | 1.92 | -47.15 |
| 2012-08-24 | 93.33 | 4.21 | -46.10 |
| 2012-08-23 | 95.69 | 5.36 | -46.16 |
| 2012-08-22 | 93.33 | 7.65 | -44.32 |
| 2012-08-21 | 95.69 | 4.21 | -46.75 |
| 2012-08-20 | 95.22 | 3.07 | -47.20 |
| 2012-08-17 | 95.69 | -0.37 | -49.09 |
| 2012-08-16 | 93.80 | -0.37 | -48.59 |
| 2012-08-15 | 94.75 | -0.37 | -48.84 |
| 2012-08-14 | 97.11 | -1.51 | -50.03 |
| 2012-08-13 | 94.75 | -1.51 | -49.43 |
| 2012-08-10 | 95.22 | -0.37 | -48.96 |
| 2012-08-09 | 96.64 | 0.78 | -48.75 |
| 2012-08-08 | 94.27 | -1.51 | -49.31 |
| 2012-08-07 | 94.75 | -0.37 | -48.84 |
| 2012-08-06 | 93.80 | -2.66 | -49.77 |
| 2012-08-03 | 90.96 | -3.80 | -49.63 |
| 2012-08-02 | 91.44 | -2.66 | -49.15 |
| 2012-08-01 | 91.91 | -1.51 | -48.68 |
| 2012-07-31 | 91.91 | -3.80 | -49.87 |
| 2012-07-30 | 90.49 | -3.80 | -49.50 |
| 2012-07-27 | 87.18 | -4.95 | -49.22 |
| 2012-07-26 | 83.40 | -4.95 | -48.17 |
| 2012-07-25 | 83.21 | -2.66 | -46.87 |
| 2012-07-24 | 83.02 | -3.80 | -47.44 |
| 2012-07-23 | 84.72 | -3.80 | -47.92 |
| 2012-07-20 | 90.49 | -2.66 | -48.90 |
| 2012-07-19 | 90.02 | -3.80 | -49.38 |
| 2012-07-18 | 86.62 | -3.80 | -48.45 |
| 2012-07-17 | 88.69 | -3.80 | -49.02 |
| 2012-07-16 | 85.29 | -6.09 | -49.32 |
| 2012-07-13 | 85.10 | -7.24 | -49.89 |
| 2012-07-12 | 84.54 | -3.80 | -47.87 |
| 2012-07-11 | 88.51 | -6.09 | -50.18 |
| 2012-07-10 | 88.13 | -4.95 | -49.48 |
| 2012-07-09 | 88.51 | -3.80 | -48.97 |
| 2012-07-06 | 91.91 | -0.37 | -48.08 |
| 2012-07-05 | 92.38 | -2.66 | -49.40 |
| 2012-07-04 | 90.96 | -6.09 | -50.83 |
| 2012-07-03 | 91.44 | -3.80 | -49.75 |
| 2012-06-29 | 88.69 | -2.66 | -48.41 |
| 2012-06-28 | 84.54 | -2.66 | -47.25 |
| 2012-06-27 | 86.24 | 1.92 | -45.27 |
| 2012-06-26 | 84.35 | -0.37 | -45.95 |
| 2012-06-25 | 83.40 | 3.07 | -43.80 |
| 2012-06-22 | 84.35 | 6.50 | -42.23 |
| 2012-06-21 | 86.99 | 4.21 | -44.27 |
| 2012-06-20 | 89.07 | 7.65 | -43.07 |
| 2012-06-19 | 88.32 | 3.07 | -45.27 |
| 2012-06-18 | 88.51 | 3.07 | -45.32 |
| 2012-06-15 | 86.99 | -0.37 | -46.72 |
| 2012-06-14 | 82.64 | -1.51 | -46.08 |
| 2012-06-13 | 84.16 | 0.78 | -45.28 |
| 2012-06-12 | 82.64 | -8.39 | -49.84 |
| 2012-06-11 | 83.21 | -8.39 | -50.00 |
| 2012-06-08 | 78.67 | -4.95 | -46.80 |
| 2012-06-07 | 80.38 | -3.80 | -46.67 |
| 2012-06-06 | 79.43 | -3.80 | -46.39 |
| 2012-06-05 | 75.65 | -6.09 | -46.54 |
| 2012-06-04 | 74.89 | -3.80 | -45.00 |
| 2012-06-01 | 79.05 | -4.95 | -46.91 |
| 2012-05-31 | 79.43 | -2.66 | -45.75 |
| 2012-05-30 | 79.24 | -1.51 | -45.05 |
| 2012-05-29 | 82.46 | -1.51 | -46.02 |
| 2012-05-28 | 80.19 | 0.78 | -44.07 |
| 2012-05-25 | 79.24 | -1.51 | -45.05 |
| 2012-05-24 | 78.67 | -1.51 | -44.88 |
| 2012-05-23 | 79.43 | 0.78 | -43.84 |
| 2012-05-22 | 82.08 | 3.07 | -43.39 |
| 2012-05-21 | 81.13 | 1.92 | -43.73 |
| 2012-05-18 | 80.94 | -1.51 | -45.57 |
| 2012-05-17 | 83.40 | 0.78 | -45.05 |
| 2012-05-16 | 83.59 | 3.07 | -43.86 |
| 2012-05-15 | 89.55 | 6.50 | -43.81 |
| 2012-05-14 | 87.75 | 5.36 | -43.88 |
| 2012-05-11 | 90.02 | 4.21 | -45.16 |
| 2012-05-10 | 92.38 | 4.21 | -45.83 |
| 2012-05-09 | 93.33 | 0.78 | -47.87 |
| 2012-05-08 | 95.22 | 6.50 | -45.44 |
| 2012-05-07 | 95.22 | 9.94 | -43.68 |
| 2012-05-04 | 100.89 | 9.94 | -45.27 |
| 2012-05-03 | 102.31 | 6.50 | -47.36 |
| 2012-05-02 | 103.25 | 7.65 | -47.04 |
| 2012-04-30 | 100.89 | 6.50 | -46.98 |
| 2012-04-27 | 97.58 | 8.79 | -44.94 |
| 2012-04-26 | 98.15 | 8.79 | -45.10 |
| 2012-04-25 | 96.74 | 8.79 | -44.70 |
| 2012-04-24 | 96.74 | 7.65 | -45.28 |
| 2012-04-23 | 96.27 | 7.65 | -45.15 |
| 2012-04-20 | 99.56 | 9.94 | -44.91 |
| 2012-04-19 | 100.03 | 9.94 | -45.04 |
| 2012-04-18 | 98.15 | 11.08 | -43.94 |
| 2012-04-17 | 95.80 | 9.94 | -43.85 |
| 2012-04-16 | 96.27 | 9.94 | -43.99 |
| 2012-04-13 | 97.21 | 9.94 | -44.25 |
| 2012-04-12 | 93.45 | 11.08 | -42.58 |
| 2012-04-11 | 91.57 | 9.94 | -42.61 |
| 2012-04-10 | 93.45 | 12.23 | -41.99 |
| 2012-04-05 | 95.80 | 11.08 | -43.27 |
| 2012-04-03 | 97.68 | 13.37 | -42.65 |
| 2012-04-02 | 94.86 | 7.65 | -44.76 |
| 2012-03-30 | 95.33 | 8.79 | -44.30 |
| 2012-03-29 | 95.80 | 7.65 | -45.02 |
| 2012-03-28 | 98.62 | 12.23 | -43.50 |
| 2012-03-27 | 100.50 | 13.37 | -43.45 |
| 2012-03-26 | 96.74 | 13.37 | -42.37 |
| 2012-03-23 | 96.27 | 11.08 | -43.40 |
| 2012-03-22 | 98.62 | 16.81 | -41.19 |
| 2012-03-21 | 98.62 | 9.94 | -44.65 |
| 2012-03-20 | 98.62 | 12.23 | -43.50 |
| 2012-03-19 | 100.50 | 14.52 | -42.88 |
| 2012-03-16 | 102.84 | 14.52 | -43.54 |
| 2012-03-15 | 102.84 | 16.81 | -42.41 |
| 2012-03-14 | 102.37 | 14.52 | -43.41 |
| 2012-03-13 | 102.37 | 12.23 | -44.54 |
| 2012-03-12 | 100.50 | 12.23 | -44.02 |
| 2012-03-09 | 100.03 | 13.37 | -43.32 |
| 2012-03-08 | 98.15 | 14.52 | -42.21 |
| 2012-03-07 | 95.33 | 14.52 | -41.37 |
| 2012-03-06 | 97.21 | 11.08 | -43.67 |
| 2012-03-05 | 100.50 | 13.37 | -43.45 |
| 2012-03-02 | 104.72 | 19.10 | -41.82 |
| 2012-03-01 | 102.84 | 16.81 | -42.41 |
| 2012-02-29 | 105.19 | 16.81 | -43.07 |
| 2012-02-28 | 104.72 | 14.52 | -44.06 |
| 2012-02-27 | 100.97 | 19.10 | -40.74 |
| 2012-02-24 | 102.37 | 23.68 | -38.89 |
| 2012-02-23 | 102.84 | 19.10 | -41.29 |
| 2012-02-22 | 104.25 | 21.39 | -40.57 |
| 2012-02-21 | 103.31 | 12.23 | -44.80 |
| 2012-02-20 | 102.84 | -4.95 | -53.14 |
| 2012-02-17 | 103.31 | -4.95 | -53.25 |
| 2012-02-16 | 101.44 | -9.53 | -55.09 |
| 2012-02-15 | 102.84 | -9.53 | -55.40 |
| 2012-02-14 | 98.15 | -6.09 | -52.61 |
| 2012-02-13 | 98.15 | -9.53 | -54.34 |
| 2012-02-10 | 96.74 | -8.39 | -53.43 |
| 2012-02-09 | 99.09 | -8.39 | -53.98 |
| 2012-02-08 | 99.09 | -10.68 | -55.13 |
| 2012-02-07 | 95.80 | -11.82 | -54.96 |
| 2012-02-06 | 96.27 | -11.82 | -55.07 |
| 2012-02-03 | 96.27 | -12.97 | -55.66 |
| 2012-02-02 | 96.27 | -10.68 | -54.49 |
| 2012-02-01 | 92.98 | -11.82 | -54.31 |
| 2012-01-31 | 92.51 | -11.82 | -54.20 |
| 2012-01-30 | 91.11 | -12.97 | -54.46 |
| 2012-01-27 | 94.39 | -12.97 | -55.23 |
| 2012-01-26 | 93.45 | -9.53 | -53.23 |
| 2012-01-20 | 90.17 | -10.68 | -53.03 |
| 2012-01-19 | 89.23 | -14.11 | -54.61 |
| 2012-01-18 | 86.69 | -17.55 | -55.83 |
| 2012-01-17 | 86.13 | -17.55 | -55.70 |
| 2012-01-16 | 79.93 | -17.55 | -54.17 |
| 2012-01-13 | 82.00 | -17.55 | -54.69 |
| 2012-01-12 | 81.06 | -17.55 | -54.46 |
| 2012-01-11 | 81.62 | -16.40 | -53.97 |
| 2012-01-10 | 79.93 | -16.40 | -53.54 |
| 2012-01-09 | 79.18 | -16.40 | -53.34 |
| 2012-01-06 | 75.99 | -17.55 | -53.15 |
| 2012-01-05 | 78.43 | -17.55 | -53.79 |
| 2012-01-04 | 77.49 | -18.69 | -54.19 |
| 2012-01-03 | 78.62 | -17.55 | -53.84 |
| 2011-12-30 | 74.48 | -17.55 | -52.74 |
| 2011-12-29 | 73.92 | -16.40 | -51.93 |
| 2011-12-28 | 75.23 | -17.55 | -52.95 |
| 2011-12-23 | 76.36 | -15.26 | -51.95 |
| 2011-12-22 | 73.92 | -15.26 | -51.27 |
| 2011-12-21 | 74.11 | -15.26 | -51.33 |
| 2011-12-20 | 71.10 | -15.26 | -50.47 |
| 2011-12-19 | 71.10 | -16.40 | -51.14 |
| 2011-12-16 | 73.36 | -17.55 | -52.44 |
| 2011-12-15 | 70.73 | -15.26 | -50.36 |
| 2011-12-14 | 73.54 | -16.40 | -51.83 |
| 2011-12-13 | 74.67 | -15.26 | -51.48 |
| 2011-12-12 | 75.42 | -15.26 | -51.69 |
| 2011-12-09 | 75.61 | -14.11 | -51.09 |
| 2011-12-08 | 80.87 | -11.82 | -51.25 |
| 2011-12-07 | 82.00 | -11.82 | -51.55 |
| 2011-12-06 | 79.18 | -12.97 | -51.43 |
| 2011-12-05 | 81.62 | -11.82 | -51.45 |
| 2011-12-02 | 80.49 | -11.82 | -51.15 |
| 2011-12-01 | 79.93 | -10.68 | -50.36 |
| 2011-11-30 | 69.98 | -9.53 | -46.77 |
| 2011-11-29 | 72.61 | -9.53 | -47.59 |
| 2011-11-28 | 70.73 | -12.97 | -49.02 |
| 2011-11-25 | 67.35 | -14.11 | -48.68 |
| 2011-11-24 | 69.79 | -11.82 | -48.07 |
| 2011-11-23 | 68.85 | -16.40 | -50.49 |
| 2011-11-22 | 72.42 | -18.69 | -52.84 |
| 2011-11-21 | 72.23 | -16.40 | -51.46 |
| 2011-11-18 | 74.67 | -15.26 | -51.48 |
| 2011-11-17 | 77.49 | -15.26 | -52.25 |
| 2011-11-16 | 78.62 | -10.68 | -49.99 |
| 2011-11-15 | 82.37 | -4.95 | -47.88 |
| 2011-11-14 | 84.63 | -10.68 | -51.62 |
| 2011-11-11 | 80.68 | -15.26 | -53.10 |
| 2011-11-10 | 78.80 | -14.11 | -51.96 |
| 2011-11-09 | 88.76 | -16.40 | -55.71 |
| 2011-11-08 | 85.94 | -16.40 | -55.04 |
| 2011-11-07 | 85.56 | -15.26 | -54.33 |
| 2011-11-04 | 87.26 | -14.11 | -54.13 |
| 2011-11-03 | 81.24 | -14.11 | -52.61 |
| 2011-11-02 | 86.50 | -9.53 | -51.49 |
| 2011-11-01 | 82.56 | -8.39 | -49.82 |
| 2011-10-31 | 87.44 | -6.09 | -49.90 |
| 2011-10-28 | 89.23 | -0.37 | -47.35 |
| 2011-10-27 | 85.56 | 0.78 | -45.69 |
| 2011-10-26 | 80.16 | 8.79 | -39.61 |
| 2011-10-25 | 79.06 | 11.08 | -37.96 |
| 2011-10-24 | 77.59 | 8.79 | -38.74 |
| 2011-10-21 | 70.81 | 12.23 | -34.30 |
| 2011-10-20 | 70.26 | 8.79 | -36.10 |
| 2011-10-19 | 73.01 | 5.36 | -39.10 |
| 2011-10-18 | 70.63 | 8.79 | -36.24 |
| 2011-10-17 | 78.14 | 12.23 | -37.00 |
| 2011-10-14 | 74.66 | 14.52 | -34.43 |
| 2011-10-13 | 77.41 | 16.81 | -34.16 |
| 2011-10-12 | 73.37 | 3.07 | -40.55 |
| 2011-10-11 | 71.54 | -19.84 | -53.27 |
| 2011-10-10 | 67.69 | -18.69 | -51.51 |
| 2011-10-07 | 67.51 | -17.55 | -50.78 |
| 2011-10-06 | 62.74 | -8.39 | -43.71 |
| 2011-10-04 | 54.13 | -8.39 | -40.56 |
| 2011-10-03 | 59.26 | -8.39 | -42.48 |
| 2011-09-30 | 66.23 | -6.09 | -43.51 |
| 2011-09-28 | 70.26 | -1.51 | -42.16 |
| 2011-09-27 | 71.36 | 1.92 | -40.52 |
| 2011-09-26 | 64.76 | 3.07 | -37.44 |
| 2011-09-23 | 67.14 | 7.65 | -35.60 |
| 2011-09-22 | 69.53 | 7.65 | -36.50 |
| 2011-09-21 | 77.59 | 12.23 | -36.80 |
| 2011-09-20 | 79.79 | 14.52 | -36.30 |
| 2011-09-19 | 78.32 | 19.10 | -33.21 |
| 2011-09-16 | 83.73 | 28.26 | -30.19 |
| 2011-09-15 | 81.44 | 14.52 | -36.88 |
| 2011-09-14 | 80.16 | 14.52 | -36.43 |
| 2011-09-12 | 79.61 | 14.52 | -36.24 |
| 2011-09-09 | 86.94 | 16.81 | -37.51 |
| 2011-09-08 | 87.39 | 16.81 | -37.67 |
| 2011-09-07 | 88.31 | 21.39 | -35.54 |
| 2011-09-06 | 85.10 | 23.68 | -33.18 |
| 2011-09-05 | 84.65 | 21.39 | -34.26 |
| 2011-09-02 | 89.69 | 23.68 | -34.80 |
| 2011-09-01 | 92.89 | 23.68 | -35.88 |
| 2011-08-31 | 92.43 | 23.68 | -35.73 |
| 2011-08-30 | 89.69 | 23.68 | -34.80 |
| 2011-08-29 | 86.48 | 21.39 | -34.90 |
| 2011-08-26 | 83.27 | 23.68 | -32.52 |
| 2011-08-25 | 85.10 | 23.68 | -33.18 |
| 2011-08-24 | 82.72 | 23.68 | -32.31 |
| 2011-08-23 | 86.02 | 28.26 | -31.05 |
| 2011-08-22 | 82.72 | 25.97 | -31.06 |
| 2011-08-19 | 81.80 | 28.26 | -29.45 |
| 2011-08-18 | 86.94 | 28.26 | -31.39 |
| 2011-08-17 | 90.14 | 25.97 | -33.75 |
| 2011-08-16 | 89.23 | 25.97 | -33.43 |
| 2011-08-15 | 89.69 | 28.26 | -32.38 |
| 2011-08-12 | 83.73 | 30.55 | -28.94 |
| 2011-08-11 | 83.73 | 32.84 | -27.70 |
| 2011-08-10 | 85.10 | 35.13 | -27.00 |
| 2011-08-09 | 81.07 | 28.26 | -29.17 |
| 2011-08-08 | 91.98 | 32.84 | -30.80 |
| 2011-08-05 | 95.64 | 30.55 | -33.27 |
| 2011-08-04 | 104.35 | 30.55 | -36.11 |
| 2011-08-03 | 105.72 | 35.13 | -34.31 |
| 2011-08-02 | 109.39 | 35.13 | -35.46 |
| 2011-08-01 | 112.14 | 37.42 | -35.22 |
| 2011-07-29 | 109.39 | 39.71 | -33.28 |
| 2011-07-28 | 110.76 | 42.00 | -32.62 |
| 2011-07-27 | 110.76 | 51.16 | -28.28 |
| 2011-07-26 | 110.30 | 42.00 | -32.48 |
| 2011-07-25 | 108.47 | 42.00 | -31.88 |
| 2011-07-22 | 109.85 | 44.29 | -31.24 |
| 2011-07-21 | 105.26 | 46.58 | -28.59 |
| 2011-07-20 | 105.72 | 39.71 | -32.09 |
| 2011-07-19 | 104.81 | 42.00 | -30.66 |
| 2011-07-18 | 103.43 | 37.42 | -32.45 |
| 2011-07-15 | 104.35 | 42.00 | -30.51 |
| 2011-07-14 | 105.26 | 44.29 | -29.70 |
| 2011-07-13 | 104.81 | 42.00 | -30.66 |
| 2011-07-12 | 102.51 | 39.71 | -31.01 |
| 2011-07-11 | 108.93 | 46.58 | -29.84 |
| 2011-07-08 | 112.14 | 44.29 | -31.98 |
| 2011-07-07 | 110.30 | 44.29 | -31.39 |
| 2011-07-06 | 110.76 | 46.58 | -30.45 |
| 2011-07-05 | 113.05 | 44.29 | -32.27 |
| 2011-07-04 | 113.05 | 44.29 | -32.27 |
| 2011-06-30 | 109.39 | 42.00 | -32.18 |
| 2011-06-29 | 106.18 | 42.00 | -31.13 |
| 2011-06-28 | 106.64 | 42.00 | -31.28 |
| 2011-06-27 | 106.18 | 44.29 | -30.02 |
| 2011-06-24 | 107.10 | 42.00 | -31.43 |
| 2011-06-23 | 103.43 | 42.00 | -30.20 |
| 2011-06-22 | 104.35 | 44.29 | -29.39 |
| 2011-06-21 | 104.35 | 46.58 | -28.27 |
| 2011-06-20 | 102.06 | 48.87 | -26.32 |
| 2011-06-17 | 102.97 | 48.87 | -26.65 |
| 2011-06-16 | 105.26 | 46.58 | -28.59 |
| 2011-06-15 | 108.47 | 44.29 | -30.78 |
| 2011-06-14 | 109.85 | 44.29 | -31.24 |
| 2011-06-13 | 109.85 | 37.42 | -34.51 |
| 2011-06-10 | 108.93 | 46.58 | -29.84 |
| 2011-06-09 | 110.76 | 46.58 | -30.45 |
| 2011-06-08 | 111.22 | 48.87 | -29.52 |
| 2011-06-07 | 113.05 | 44.29 | -32.27 |
| 2011-06-03 | 113.97 | 44.29 | -32.56 |
| 2011-06-02 | 116.26 | 46.58 | -32.22 |
| 2011-06-01 | 119.47 | 48.87 | -32.17 |
| 2011-05-31 | 120.38 | 48.87 | -32.45 |
| 2011-05-30 | 115.34 | 51.16 | -29.80 |
| 2011-05-27 | 114.89 | 53.45 | -28.59 |
| 2011-05-26 | 112.14 | 53.45 | -27.66 |
| 2011-05-25 | 111.22 | 51.16 | -28.43 |
| 2011-05-24 | 111.22 | 44.29 | -31.69 |
| 2011-05-23 | 110.76 | 48.87 | -29.36 |
| 2011-05-20 | 115.34 | 60.33 | -25.55 |
| 2011-05-19 | 114.89 | 60.33 | -25.39 |
| 2011-05-18 | 113.05 | 62.62 | -23.67 |
| 2011-05-17 | 111.68 | 64.91 | -22.10 |
| 2011-05-16 | 112.59 | 69.49 | -20.28 |
| 2011-05-13 | 115.80 | 74.07 | -19.34 |
| 2011-05-12 | 113.05 | 60.33 | -24.75 |
| 2011-05-11 | 115.34 | 60.33 | -25.55 |
| 2011-05-09 | 115.34 | 58.04 | -26.61 |
| 2011-05-06 | 113.51 | 62.62 | -23.84 |
| 2011-05-05 | 114.43 | 64.91 | -23.09 |
| 2011-05-04 | 114.43 | 62.62 | -24.16 |
| 2011-05-03 | 117.63 | 64.91 | -24.23 |
| 2011-04-29 | 118.09 | 67.20 | -23.34 |
| 2011-04-28 | 119.47 | 69.49 | -22.77 |
| 2011-04-27 | 120.11 | 62.62 | -26.12 |
| 2011-04-26 | 121.02 | 67.20 | -24.35 |
| 2011-04-21 | 122.39 | 69.49 | -23.79 |
| 2011-04-20 | 119.65 | 74.07 | -20.75 |
| 2011-04-19 | 116.46 | 74.07 | -19.59 |
| 2011-04-18 | 119.20 | 80.94 | -17.45 |
| 2011-04-15 | 120.56 | 78.65 | -19.00 |
| 2011-04-14 | 120.56 | 76.36 | -20.04 |
| 2011-04-13 | 122.39 | 76.36 | -20.70 |
| 2011-04-12 | 120.56 | 74.07 | -21.08 |
| 2011-04-11 | 123.75 | 78.65 | -20.16 |
| 2011-04-08 | 124.67 | 69.49 | -24.56 |
| 2011-04-07 | 123.75 | 76.36 | -21.18 |
| 2011-04-06 | 123.30 | 78.65 | -20.00 |
| 2011-04-04 | 121.93 | 80.94 | -18.47 |
| 2011-04-01 | 118.74 | 55.75 | -28.80 |
| 2011-03-31 | 116.46 | 55.75 | -28.05 |
| 2011-03-30 | 115.55 | 53.45 | -28.81 |
| 2011-03-29 | 112.36 | 55.75 | -26.66 |
| 2011-03-28 | 112.36 | 53.45 | -27.74 |
| 2011-03-25 | 112.82 | 48.87 | -30.05 |
| 2011-03-24 | 110.99 | 53.45 | -27.27 |
| 2011-03-23 | 110.08 | 55.75 | -25.86 |
| 2011-03-22 | 109.63 | 58.04 | -24.61 |
| 2011-03-21 | 108.72 | 51.16 | -27.57 |
| 2011-03-18 | 105.53 | 51.16 | -26.45 |
| 2011-03-17 | 105.07 | 48.87 | -27.40 |
| 2011-03-16 | 108.72 | 48.87 | -28.67 |
| 2011-03-15 | 108.26 | 48.87 | -28.52 |
| 2011-03-14 | 114.18 | 48.87 | -30.49 |
| 2011-03-11 | 113.27 | 48.87 | -30.20 |
| 2011-03-10 | 116.46 | 46.58 | -32.28 |
| 2011-03-09 | 118.74 | 48.87 | -31.94 |
| 2011-03-08 | 117.83 | 51.16 | -30.60 |
| 2011-03-07 | 113.73 | 51.16 | -29.27 |
| 2011-03-04 | 115.10 | 51.16 | -29.72 |
| 2011-03-03 | 112.36 | 46.58 | -30.97 |
| 2011-03-02 | 110.99 | 51.16 | -28.36 |
| 2011-03-01 | 115.10 | 51.16 | -29.72 |
| 2011-02-28 | 114.64 | 53.45 | -28.51 |
| 2011-02-25 | 111.45 | 46.58 | -30.68 |
| 2011-02-24 | 107.35 | 48.87 | -28.20 |
| 2011-02-23 | 110.54 | 53.45 | -27.11 |
| 2011-02-22 | 110.99 | 53.45 | -27.27 |
| 2011-02-21 | 115.55 | 55.75 | -27.75 |
| 2011-02-18 | 116.46 | 58.04 | -26.99 |
| 2011-02-17 | 113.73 | 60.33 | -24.99 |
| 2011-02-16 | 112.36 | 60.33 | -24.50 |
| 2011-02-15 | 110.08 | 48.87 | -29.14 |
| 2011-02-14 | 111.91 | 48.87 | -29.75 |
| 2011-02-11 | 109.63 | 48.87 | -28.98 |
| 2011-02-10 | 108.26 | 48.87 | -28.52 |
| 2011-02-09 | 112.36 | 48.87 | -29.90 |
| 2011-02-08 | 115.10 | 51.16 | -29.72 |
| 2011-02-07 | 116.01 | 53.45 | -28.96 |
| 2011-02-02 | 119.20 | 55.75 | -28.95 |
| 2011-02-01 | 115.55 | 55.75 | -27.75 |
| 2011-01-31 | 115.55 | 55.75 | -27.75 |
| 2011-01-28 | 116.46 | 58.04 | -26.99 |
| 2011-01-27 | 118.29 | 55.75 | -28.65 |
| 2011-01-26 | 118.74 | 60.33 | -26.71 |
| 2011-01-25 | 118.29 | 60.33 | -26.55 |
| 2011-01-24 | 118.29 | 42.00 | -34.95 |
| 2011-01-21 | 119.20 | 46.58 | -33.13 |
| 2011-01-20 | 120.11 | 44.29 | -34.44 |
| 2011-01-19 | 123.75 | 42.00 | -36.54 |
| 2011-01-18 | 121.93 | 37.42 | -38.08 |
| 2011-01-17 | 121.93 | 48.87 | -32.92 |
| 2011-01-14 | 122.84 | 53.45 | -31.14 |
| 2011-01-13 | 122.39 | 55.75 | -29.97 |
| 2011-01-12 | 121.48 | 55.75 | -29.68 |
| 2011-01-11 | 118.29 | 55.75 | -28.65 |
| 2011-01-10 | 116.01 | 55.75 | -27.90 |
| 2011-01-07 | 117.37 | 58.04 | -27.30 |
| 2011-01-06 | 118.29 | 58.04 | -27.60 |
| 2011-01-05 | 117.83 | 53.45 | -29.55 |
| 2011-01-04 | 116.92 | 58.04 | -27.15 |
| 2011-01-03 | 115.10 | 55.75 | -27.59 |
| 2010-12-31 | 111.45 | 60.33 | -24.18 |
| 2010-12-30 | 110.99 | 60.33 | -24.01 |
| 2010-12-29 | 110.99 | 62.62 | -22.93 |
| 2010-12-28 | 107.80 | 64.91 | -20.64 |
| 2010-12-24 | 109.63 | 62.62 | -22.43 |
| 2010-12-23 | 110.08 | 58.04 | -24.77 |
| 2010-12-22 | 111.45 | 62.62 | -23.09 |
| 2010-12-21 | 111.45 | 58.04 | -25.26 |
| 2010-12-20 | 107.80 | 58.04 | -23.95 |
| 2010-12-17 | 108.26 | 55.75 | -25.22 |
| 2010-12-16 | 107.80 | 58.04 | -23.95 |
| 2010-12-15 | 110.08 | 44.29 | -31.32 |
| 2010-12-14 | 115.10 | 44.29 | -32.92 |
| 2010-12-13 | 114.18 | 19.10 | -44.39 |
| 2010-12-10 | 112.82 | 14.52 | -46.19 |
| 2010-12-09 | 112.36 | 14.52 | -46.07 |
| 2010-12-08 | 111.45 | 14.52 | -45.84 |
| 2010-12-07 | 115.10 | 13.37 | -47.29 |
| 2010-12-06 | 112.82 | 12.23 | -47.27 |
| 2010-12-03 | 114.64 | 12.23 | -47.71 |
| 2010-12-02 | 115.10 | 12.23 | -47.82 |
| 2010-12-01 | 113.27 | 12.23 | -47.38 |
| 2010-11-30 | 111.45 | 14.52 | -45.84 |
| 2010-11-29 | 112.82 | 11.08 | -47.80 |
| 2010-11-26 | 109.63 | 16.81 | -44.28 |
| 2010-11-25 | 111.45 | 19.10 | -43.67 |
| 2010-11-24 | 111.45 | 16.81 | -44.76 |
| 2010-11-23 | 110.08 | 16.81 | -44.40 |
| 2010-11-22 | 116.01 | 16.81 | -45.92 |
| 2010-11-19 | 116.46 | 9.94 | -49.21 |
| 2010-11-18 | 116.46 | 9.94 | -49.21 |
| 2010-11-17 | 112.82 | 7.65 | -49.42 |
| 2010-11-16 | 116.92 | 8.79 | -49.85 |
| 2010-11-15 | 120.11 | 8.79 | -50.57 |
| 2010-11-12 | 121.93 | 16.81 | -47.37 |
| 2010-11-11 | 126.49 | 5.36 | -53.48 |
| 2010-11-10 | 124.67 | -4.95 | -57.69 |
| 2010-11-09 | 126.94 | -8.39 | -59.63 |
| 2010-11-08 | 128.77 | -6.09 | -58.95 |
| 2010-11-05 | 127.86 | -11.82 | -61.30 |
| 2010-11-04 | 124.21 | -10.68 | -60.16 |
| 2010-11-03 | 121.02 | -10.68 | -59.59 |
| 2010-11-02 | 116.46 | -8.39 | -57.68 |
| 2010-11-01 | 116.92 | -11.82 | -59.35 |
| 2010-10-29 | 110.99 | -25.56 | -64.72 |
| 2010-10-28 | 112.73 | -24.42 | -64.47 |
| 2010-10-27 | 112.28 | -25.56 | -64.93 |
| 2010-10-26 | 115.85 | -27.85 | -66.58 |
| 2010-10-25 | 116.30 | -26.71 | -66.12 |
| 2010-10-22 | 114.96 | -26.71 | -65.90 |
| 2010-10-21 | 116.75 | -29.00 | -67.24 |
| 2010-10-20 | 115.85 | -29.00 | -67.11 |
| 2010-10-19 | 117.64 | -27.85 | -66.85 |
| 2010-10-18 | 114.96 | -27.85 | -66.44 |
| 2010-10-15 | 117.64 | -26.71 | -66.32 |
| 2010-10-14 | 118.09 | -27.85 | -66.92 |
| 2010-10-13 | 114.96 | -29.00 | -66.97 |
| 2010-10-12 | 111.83 | -27.85 | -65.94 |
| 2010-10-11 | 112.73 | -26.71 | -65.55 |
| 2010-10-08 | 110.04 | -24.42 | -64.02 |
| 2010-10-07 | 109.60 | -25.56 | -64.49 |
| 2010-10-06 | 110.04 | -23.27 | -63.47 |
| 2010-10-05 | 106.92 | -27.85 | -65.13 |
| 2010-10-04 | 106.92 | -25.56 | -64.03 |
| 2010-09-30 | 105.13 | -25.56 | -63.71 |
| 2010-09-29 | 105.13 | -26.71 | -64.27 |
| 2010-09-28 | 102.45 | -25.56 | -63.23 |
| 2010-09-27 | 104.68 | -29.00 | -65.31 |
| 2010-09-24 | 102.89 | -30.14 | -65.57 |
| 2010-09-22 | 102.00 | -29.00 | -64.85 |
| 2010-09-21 | 102.00 | -29.00 | -64.85 |
| 2010-09-20 | 101.11 | -27.85 | -64.13 |
| 2010-09-17 | 101.11 | -23.27 | -61.85 |
| 2010-09-16 | 98.87 | -24.42 | -61.99 |
| 2010-09-15 | 99.32 | -24.42 | -62.08 |
| 2010-09-14 | 98.87 | -22.13 | -60.84 |
| 2010-09-13 | 98.87 | -24.42 | -61.99 |
| 2010-09-10 | 94.85 | -25.56 | -61.80 |
| 2010-09-09 | 93.96 | -26.71 | -62.21 |
| 2010-09-08 | 93.06 | -25.56 | -61.44 |
| 2010-09-07 | 96.19 | -26.71 | -62.64 |
| 2010-09-06 | 95.74 | -25.56 | -61.97 |
| 2010-09-03 | 92.17 | -25.56 | -61.26 |
| 2010-09-02 | 91.27 | -26.71 | -61.68 |
| 2010-09-01 | 88.15 | -20.98 | -58.00 |
| 2010-08-31 | 86.81 | -18.69 | -56.47 |
| 2010-08-30 | 89.04 | -18.69 | -56.99 |
| 2010-08-27 | 87.70 | -20.98 | -57.90 |
| 2010-08-26 | 88.59 | -19.84 | -57.49 |
| 2010-08-25 | 87.70 | -25.56 | -60.34 |
| 2010-08-24 | 88.59 | -26.71 | -61.14 |
| 2010-08-23 | 90.83 | -26.71 | -61.59 |
| 2010-08-20 | 91.27 | -26.71 | -61.68 |
| 2010-08-19 | 92.17 | -26.71 | -61.86 |
| 2010-08-18 | 91.72 | -26.71 | -61.77 |
| 2010-08-17 | 92.62 | -26.71 | -61.95 |
| 2010-08-16 | 92.17 | -29.00 | -63.05 |
| 2010-08-13 | 91.72 | -31.29 | -64.16 |
| 2010-08-12 | 92.17 | -31.29 | -64.24 |
| 2010-08-11 | 94.40 | -29.00 | -63.48 |
| 2010-08-10 | 95.30 | -31.29 | -64.82 |
| 2010-08-09 | 98.42 | -32.43 | -65.95 |
| 2010-08-06 | 97.53 | -33.58 | -66.37 |
| 2010-08-05 | 96.64 | -33.58 | -66.22 |
| 2010-08-04 | 96.19 | -31.29 | -64.98 |
| 2010-08-03 | 95.74 | -30.14 | -64.31 |
| 2010-08-02 | 94.85 | -29.00 | -63.56 |
| 2010-07-30 | 91.27 | -29.00 | -62.88 |
| 2010-07-29 | 92.62 | -27.85 | -62.54 |
| 2010-07-28 | 92.62 | -29.00 | -63.14 |
| 2010-07-27 | 91.27 | -29.00 | -62.88 |
| 2010-07-26 | 89.93 | -29.00 | -62.62 |
| 2010-07-23 | 89.93 | -33.58 | -65.03 |
| 2010-07-22 | 87.70 | -34.72 | -65.22 |
| 2010-07-21 | 87.25 | -35.87 | -65.75 |
| 2010-07-20 | 84.57 | -35.87 | -65.25 |
| 2010-07-19 | 82.78 | -34.72 | -64.29 |
| 2010-07-16 | 84.57 | -33.58 | -64.01 |
| 2010-07-15 | 84.57 | -38.16 | -66.50 |
| 2010-07-14 | 87.70 | -37.01 | -66.44 |
| 2010-07-13 | 85.91 | -38.16 | -66.74 |
| 2010-07-12 | 86.81 | -40.45 | -68.12 |
| 2010-07-09 | 85.91 | -41.60 | -68.58 |
| 2010-07-08 | 82.34 | -39.31 | -66.71 |
| 2010-07-07 | 81.00 | -39.31 | -66.47 |
| 2010-07-06 | 82.78 | -38.16 | -66.17 |
| 2010-07-05 | 80.55 | -41.60 | -67.65 |
| 2010-07-02 | 81.00 | -40.45 | -67.10 |
| 2010-06-30 | 83.68 | -40.45 | -67.58 |
| 2010-06-29 | 84.12 | -34.72 | -64.55 |
| 2010-06-28 | 89.04 | -31.29 | -63.65 |
| 2010-06-25 | 88.15 | -30.14 | -62.87 |
| 2010-06-24 | 88.15 | -37.01 | -66.52 |
| 2010-06-23 | 89.93 | -35.87 | -66.24 |
| 2010-06-22 | 89.93 | -34.72 | -65.63 |
| 2010-06-21 | 90.83 | -33.58 | -65.19 |
| 2010-06-18 | 84.57 | -31.29 | -62.77 |
| 2010-06-17 | 83.68 | -32.43 | -63.21 |
| 2010-06-15 | 83.23 | -33.58 | -63.75 |
| 2010-06-14 | 82.78 | -32.43 | -63.03 |
| 2010-06-11 | 81.00 | -32.43 | -62.67 |
| 2010-06-10 | 79.21 | -33.58 | -62.94 |
| 2010-06-09 | 79.21 | -32.43 | -62.30 |
| 2010-06-08 | 77.51 | -32.43 | -61.94 |
| 2010-06-07 | 76.44 | -32.43 | -61.71 |
| 2010-06-04 | 80.55 | -31.29 | -61.94 |
| 2010-06-03 | 80.10 | -30.14 | -61.21 |
| 2010-06-02 | 77.33 | -29.00 | -59.96 |
| 2010-06-01 | 77.51 | -30.14 | -60.65 |
| 2010-05-31 | 79.66 | -29.00 | -60.48 |
| 2010-05-28 | 79.66 | -29.00 | -60.48 |
| 2010-05-27 | 77.15 | -30.14 | -60.57 |
| 2010-05-26 | 74.47 | -31.29 | -60.62 |
| 2010-05-25 | 72.68 | -31.29 | -60.21 |
| 2010-05-24 | 78.40 | -24.42 | -57.63 |
| 2010-05-20 | 77.69 | -29.00 | -60.04 |
| 2010-05-19 | 77.69 | -24.42 | -57.46 |
| 2010-05-18 | 80.55 | -27.85 | -60.04 |
| 2010-05-17 | 78.05 | -24.42 | -57.55 |
| 2010-05-14 | 81.89 | -24.42 | -58.45 |
| 2010-05-13 | 84.12 | -23.27 | -58.33 |
| 2010-05-12 | 82.34 | -26.71 | -59.80 |
| 2010-05-11 | 81.89 | -26.71 | -59.71 |
| 2010-05-10 | 84.57 | -19.84 | -56.57 |
| 2010-05-07 | 79.66 | -19.84 | -55.38 |
| 2010-05-06 | 81.89 | -22.13 | -57.19 |
| 2010-05-05 | 83.23 | -18.69 | -55.63 |
| 2010-05-04 | 86.81 | -17.55 | -55.86 |
| 2010-05-03 | 87.25 | -16.40 | -55.36 |
| 2010-04-30 | 89.93 | -14.11 | -54.78 |
| 2010-04-29 | 86.81 | -18.69 | -56.47 |
| 2010-04-28 | 88.41 | -19.84 | -57.45 |
| 2010-04-27 | 90.64 | -17.55 | -56.75 |
| 2010-04-26 | 93.30 | -18.69 | -57.94 |
| 2010-04-23 | 91.08 | -16.40 | -56.25 |
| 2010-04-22 | 92.41 | -17.55 | -57.15 |
| 2010-04-21 | 92.86 | -15.26 | -56.06 |
| 2010-04-20 | 93.75 | -14.11 | -55.67 |
| 2010-04-19 | 92.41 | -17.55 | -57.15 |
| 2010-04-16 | 96.41 | -18.69 | -58.60 |
| 2010-04-15 | 98.63 | -17.55 | -58.49 |
| 2010-04-14 | 98.63 | -15.26 | -57.34 |
| 2010-04-13 | 98.63 | -14.11 | -56.76 |
| 2010-04-12 | 99.08 | -10.68 | -55.13 |
| 2010-04-09 | 99.08 | -8.39 | -53.98 |
| 2010-04-08 | 95.97 | -18.69 | -58.51 |
| 2010-04-07 | 96.41 | -15.26 | -56.85 |
| 2010-04-01 | 93.75 | -26.71 | -62.17 |
| 2010-03-31 | 90.64 | -27.85 | -62.15 |
| 2010-03-30 | 91.52 | -25.56 | -61.13 |
| 2010-03-29 | 90.64 | -27.85 | -62.15 |
| 2010-03-26 | 88.41 | -26.71 | -61.10 |
| 2010-03-25 | 86.19 | -25.56 | -60.02 |
| 2010-03-24 | 88.86 | -25.56 | -60.59 |
| 2010-03-23 | 88.41 | -29.00 | -62.32 |
| 2010-03-22 | 87.97 | -33.58 | -64.66 |
| 2010-03-19 | 91.08 | -35.87 | -66.44 |
| 2010-03-18 | 91.08 | -37.01 | -67.04 |
| 2010-03-17 | 91.97 | -38.16 | -67.79 |
| 2010-03-16 | 88.41 | -35.87 | -65.96 |
| 2010-03-15 | 89.30 | -37.01 | -66.73 |
| 2010-03-12 | 89.75 | -33.58 | -65.00 |
| 2010-03-11 | 90.19 | -33.58 | -65.08 |
| 2010-03-10 | 90.19 | -34.72 | -65.68 |
| 2010-03-09 | 90.19 | -32.43 | -64.47 |
| 2010-03-08 | 89.75 | -33.58 | -65.00 |
| 2010-03-05 | 86.19 | -33.58 | -64.33 |
| 2010-03-04 | 84.41 | -33.58 | -63.98 |
| 2010-03-03 | 87.08 | -30.14 | -62.66 |
| 2010-03-02 | 87.53 | -31.29 | -63.36 |
| 2010-03-01 | 88.41 | -29.00 | -62.32 |
| 2010-02-26 | 84.86 | -26.71 | -60.35 |
| 2010-02-25 | 82.64 | -31.29 | -62.38 |
| 2010-02-24 | 83.53 | -29.00 | -61.31 |
| 2010-02-23 | 84.41 | -18.69 | -55.91 |
| 2010-02-22 | 82.19 | -18.69 | -55.37 |
| 2010-02-19 | 78.19 | -22.13 | -56.30 |
| 2010-02-18 | 82.64 | -19.84 | -56.11 |
| 2010-02-17 | 83.97 | -30.14 | -62.03 |
| 2010-02-12 | 81.75 | -34.72 | -64.08 |
| 2010-02-11 | 81.75 | -30.14 | -61.56 |
| 2010-02-10 | 78.64 | -34.72 | -63.46 |
| 2010-02-09 | 77.04 | -33.58 | -62.48 |
| 2010-02-08 | 75.26 | -42.97 | -67.46 |
| 2010-02-05 | 76.51 | -46.41 | -69.64 |
| 2010-02-04 | 82.19 | -53.96 | -74.73 |
| 2010-02-03 | 85.30 | -54.19 | -75.28 |
| 2010-02-02 | 81.75 | -55.57 | -75.55 |
| 2010-02-01 | 81.30 | -55.11 | -75.24 |
| 2010-01-29 | 79.97 | -56.71 | -75.95 |
| 2010-01-28 | 82.19 | -57.40 | -76.62 |
| 2010-01-27 | 79.53 | -56.71 | -75.89 |
| 2010-01-26 | 80.42 | -56.48 | -75.88 |
| 2010-01-25 | 84.41 | -53.96 | -75.04 |
| 2010-01-22 | 86.19 | -55.11 | -75.89 |
| 2010-01-21 | 86.64 | -53.28 | -74.97 |
| 2010-01-20 | 90.19 | -49.61 | -73.51 |
| 2010-01-19 | 93.75 | -49.84 | -74.11 |
| 2010-01-18 | 91.97 | -46.63 | -72.20 |
| 2010-01-15 | 93.75 | -47.09 | -72.69 |
| 2010-01-14 | 94.19 | -50.99 | -74.76 |
| 2010-01-13 | 94.64 | -54.19 | -76.47 |
| 2010-01-12 | 99.08 | -53.51 | -76.65 |
| 2010-01-11 | 100.86 | -53.28 | -76.74 |
| 2010-01-08 | 99.97 | -55.57 | -77.78 |
| 2010-01-07 | 99.52 | -57.86 | -78.88 |
| 2010-01-06 | 100.86 | -55.34 | -77.76 |
| 2010-01-05 | 99.52 | -55.80 | -77.85 |
| 2010-01-04 | 95.08 | -56.71 | -77.81 |
| 2009-12-31 | 95.52 | -56.25 | -77.63 |
| 2009-12-30 | 92.86 | -55.34 | -76.84 |
| 2009-12-29 | 91.97 | -55.34 | -76.73 |
| 2009-12-28 | 91.97 | -59.00 | -78.64 |
| 2009-12-24 | 92.41 | -58.77 | -78.57 |
| 2009-12-23 | 90.19 | -57.86 | -77.84 |
| 2009-12-22 | 88.41 | -58.77 | -78.12 |
| 2009-12-21 | 87.53 | -57.63 | -77.40 |
| 2009-12-18 | 89.30 | -56.48 | -77.01 |
| 2009-12-17 | 91.08 | -51.44 | -74.59 |
| 2009-12-16 | 93.30 | -50.30 | -74.29 |
| 2009-12-15 | 95.08 | -47.32 | -73.00 |
| 2009-12-14 | 97.30 | -52.68 | -76.02 |
| 2009-12-11 | 96.41 | -51.79 | -75.45 |
| 2009-12-10 | 94.19 | -50.89 | -74.71 |
| 2009-12-09 | 94.64 | -52.68 | -75.69 |
| 2009-12-08 | 97.30 | -49.11 | -74.21 |
| 2009-12-07 | 99.97 | -50.00 | -75.00 |
| 2009-12-04 | 101.75 | -54.46 | -77.43 |
| 2009-12-03 | 101.30 | -50.89 | -75.61 |
| 2009-12-02 | 99.08 | -51.79 | -75.78 |
| 2009-12-01 | 97.75 | -52.68 | -76.07 |
| 2009-11-30 | 95.52 | -50.00 | -74.43 |
| 2009-11-27 | 89.30 | -53.57 | -75.47 |
| 2009-11-26 | 98.63 | -51.79 | -75.73 |
| 2009-11-25 | 102.63 | -51.79 | -76.21 |
| 2009-11-24 | 100.86 | -53.57 | -76.88 |
| 2009-11-23 | 103.52 | -53.57 | -77.19 |
| 2009-11-20 | 100.41 | -51.79 | -75.94 |
| 2009-11-19 | 101.75 | -51.79 | -76.10 |
| 2009-11-18 | 103.97 | -55.71 | -78.29 |
| 2009-11-17 | 104.41 | -54.46 | -77.72 |
| 2009-11-16 | 104.86 | -53.57 | -77.34 |
| 2009-11-13 | 101.30 | -53.57 | -76.94 |
| 2009-11-12 | 99.97 | -53.57 | -76.78 |
| 2009-11-11 | 101.75 | -53.57 | -76.99 |
| 2009-11-10 | 98.63 | -50.00 | -74.83 |
| 2009-11-09 | 98.63 | -53.57 | -76.63 |
| 2009-11-06 | 95.08 | -54.46 | -76.66 |
| 2009-11-05 | 91.08 | -53.57 | -75.70 |
| 2009-11-04 | 92.86 | -51.79 | -75.00 |
| 2009-11-03 | 89.30 | -53.57 | -75.47 |
| 2009-11-02 | 93.30 | -50.89 | -74.60 |
| 2009-10-30 | 94.19 | -50.89 | -74.71 |
| 2009-10-29 | 90.19 | -51.79 | -74.65 |
| 2009-10-28 | 94.37 | -49.11 | -73.82 |
| 2009-10-27 | 98.30 | -48.21 | -73.89 |
| 2009-10-23 | 101.36 | -48.21 | -74.28 |
| 2009-10-22 | 98.30 | -50.89 | -75.24 |
| 2009-10-21 | 98.74 | -55.36 | -77.54 |
| 2009-10-20 | 99.61 | -54.46 | -77.19 |
| 2009-10-19 | 97.86 | -53.57 | -76.54 |
| 2009-10-16 | 95.68 | -55.36 | -77.19 |
| 2009-10-15 | 96.55 | -52.68 | -75.92 |
| 2009-10-14 | 95.68 | -52.68 | -75.82 |
| 2009-10-13 | 92.18 | -46.43 | -72.13 |
| 2009-10-12 | 90.00 | -52.68 | -75.09 |
| 2009-10-09 | 92.18 | -46.43 | -72.13 |
| 2009-10-08 | 92.18 | -46.43 | -72.13 |
| 2009-10-07 | 90.00 | -46.43 | -71.80 |
| 2009-10-06 | 86.07 | -42.86 | -69.29 |
| 2009-10-05 | 82.14 | -44.64 | -69.61 |
| 2009-10-02 | 81.70 | -40.18 | -67.08 |
| 2009-09-30 | 86.94 | -40.18 | -68.00 |
| 2009-09-29 | 87.38 | -42.86 | -69.50 |
| 2009-09-28 | 83.89 | -40.18 | -67.47 |
| 2009-09-25 | 87.82 | -38.39 | -67.20 |
| 2009-09-24 | 88.25 | -41.96 | -69.17 |
| 2009-09-23 | 92.62 | -41.07 | -69.41 |
| 2009-09-22 | 93.93 | -38.39 | -68.23 |
| 2009-09-21 | 91.75 | -37.50 | -67.41 |
| 2009-09-18 | 93.06 | -32.14 | -64.85 |
| 2009-09-17 | 93.93 | -34.82 | -66.39 |
| 2009-09-16 | 90.44 | -34.82 | -65.77 |
| 2009-09-15 | 86.51 | -33.04 | -64.10 |
| 2009-09-14 | 86.94 | -26.79 | -60.84 |
| 2009-09-11 | 88.25 | -25.89 | -60.63 |
| 2009-09-10 | 87.38 | -26.79 | -60.93 |
| 2009-09-09 | 86.07 | -26.79 | -60.65 |
| 2009-09-08 | 87.38 | -31.25 | -63.31 |
| 2009-09-07 | 83.45 | -33.93 | -63.98 |
| 2009-09-04 | 80.83 | -33.04 | -62.97 |
| 2009-09-03 | 75.59 | -33.04 | -61.86 |
| 2009-09-02 | 73.67 | -33.93 | -61.95 |
| 2009-09-01 | 76.46 | -33.93 | -62.56 |
| 2009-08-31 | 75.59 | -33.93 | -62.37 |
| 2009-08-28 | 78.64 | -30.36 | -61.02 |
| 2009-08-27 | 79.96 | -28.57 | -60.31 |
| 2009-08-26 | 81.70 | -25.00 | -58.72 |
| 2009-08-25 | 81.70 | -36.61 | -65.11 |
| 2009-08-24 | 82.58 | -37.50 | -65.77 |
| 2009-08-21 | 79.96 | -39.29 | -66.26 |
| 2009-08-20 | 80.83 | -35.71 | -64.45 |
| 2009-08-19 | 77.33 | -35.71 | -63.75 |
| 2009-08-18 | 80.39 | -35.71 | -64.36 |
| 2009-08-17 | 79.08 | -37.50 | -65.10 |
| 2009-08-14 | 84.76 | -37.50 | -66.17 |
| 2009-08-13 | 85.20 | -35.71 | -65.29 |
| 2009-08-12 | 81.70 | -37.50 | -65.60 |
| 2009-08-11 | 86.51 | -37.50 | -66.49 |
| 2009-08-10 | 85.63 | -37.50 | -66.33 |
| 2009-08-07 | 80.83 | -35.71 | -64.45 |
| 2009-08-06 | 85.63 | -35.71 | -65.37 |
| 2009-08-05 | 81.70 | -35.71 | -64.62 |
| 2009-08-04 | 84.32 | -33.93 | -64.15 |
| 2009-08-03 | 84.32 | -35.71 | -65.12 |
| 2009-07-31 | 82.58 | -33.04 | -63.32 |
| 2009-07-30 | 79.52 | -30.36 | -61.21 |
| 2009-07-29 | 78.64 | -39.29 | -66.01 |
| 2009-07-28 | 82.58 | -44.64 | -69.68 |
| 2009-07-27 | 79.96 | -44.64 | -69.24 |
| 2009-07-24 | 77.77 | -42.86 | -67.86 |
| 2009-07-23 | 76.02 | -44.64 | -68.55 |
| 2009-07-22 | 71.39 | -46.43 | -68.74 |
| 2009-07-21 | 73.49 | -45.54 | -68.61 |
| 2009-07-20 | 73.32 | -46.43 | -69.09 |
| 2009-07-17 | 67.38 | -46.43 | -67.99 |
| 2009-07-16 | 63.01 | -45.54 | -66.59 |
| 2009-07-15 | 62.66 | -51.79 | -70.36 |
| 2009-07-14 | 58.99 | -51.79 | -69.67 |
| 2009-07-13 | 53.75 | -50.00 | -67.48 |
| 2009-07-10 | 57.24 | -50.89 | -68.77 |
| 2009-07-09 | 58.29 | -51.79 | -69.54 |
| 2009-07-08 | 57.77 | -51.79 | -69.44 |
| 2009-07-07 | 58.81 | -50.89 | -69.08 |
| 2009-07-06 | 59.51 | -50.00 | -68.65 |
| 2009-07-03 | 61.61 | -52.68 | -70.72 |
| 2009-07-02 | 61.26 | -51.79 | -70.10 |
| 2009-06-30 | 63.88 | -51.79 | -70.58 |
| 2009-06-29 | 64.75 | -50.00 | -69.65 |
| 2009-06-26 | 65.28 | -50.00 | -69.75 |
| 2009-06-25 | 62.66 | -48.21 | -68.16 |
| 2009-06-24 | 59.16 | -50.89 | -69.15 |
| 2009-06-23 | 56.19 | -50.00 | -67.99 |
| 2009-06-22 | 60.74 | -48.21 | -67.78 |
| 2009-06-19 | 59.34 | -50.89 | -69.18 |
| 2009-06-18 | 57.94 | -50.00 | -68.34 |
| 2009-06-17 | 60.21 | -51.79 | -69.91 |
| 2009-06-16 | 60.91 | -51.79 | -70.04 |
| 2009-06-15 | 63.71 | -48.21 | -68.37 |
| 2009-06-12 | 67.38 | -46.43 | -67.99 |
| 2009-06-11 | 66.50 | -45.54 | -67.29 |
| 2009-06-10 | 66.33 | -41.07 | -64.57 |
| 2009-06-09 | 60.04 | -52.68 | -70.43 |
| 2009-06-08 | 61.61 | -51.79 | -70.17 |
| 2009-06-05 | 64.93 | -55.36 | -72.93 |
| 2009-06-04 | 63.71 | -53.57 | -71.64 |
| 2009-06-03 | 64.23 | -53.57 | -71.73 |
| 2009-06-02 | 62.83 | -54.46 | -72.04 |
| 2009-06-01 | 67.03 | -53.57 | -72.20 |
| 2009-05-29 | 61.09 | -55.36 | -72.29 |
| 2009-05-27 | 58.64 | -52.68 | -70.17 |
| 2009-05-26 | 50.60 | -53.57 | -69.17 |
| 2009-05-25 | 51.30 | -52.68 | -68.72 |
| 2009-05-22 | 50.60 | -51.79 | -67.99 |
| 2009-05-21 | 51.65 | -53.57 | -69.38 |
| 2009-05-20 | 53.75 | -54.46 | -70.38 |
| 2009-05-19 | 54.45 | -54.46 | -70.52 |
| 2009-05-18 | 49.73 | -52.68 | -68.40 |
| 2009-05-15 | 47.63 | -51.79 | -67.34 |
| 2009-05-14 | 45.19 | -55.36 | -69.25 |
| 2009-05-13 | 49.90 | -55.36 | -70.22 |
| 2009-05-12 | 50.95 | -57.14 | -71.61 |
| 2009-05-11 | 50.25 | -56.79 | -71.24 |
| 2009-05-08 | 52.87 | -51.79 | -68.46 |
| 2009-05-07 | 51.13 | -50.00 | -66.92 |
| 2009-05-06 | 47.98 | -50.89 | -66.82 |
| 2009-05-05 | 44.49 | -50.00 | -65.40 |
| 2009-05-04 | 43.96 | -52.68 | -67.13 |
| 2009-04-30 | 36.10 | -58.57 | -69.56 |
| 2009-04-29 | 31.21 | -54.46 | -65.30 |
| 2009-04-28 | 27.72 | -54.46 | -64.35 |
| 2009-04-27 | 30.31 | -63.39 | -71.91 |
| 2009-04-24 | 33.94 | -57.32 | -68.14 |
| 2009-04-23 | 33.25 | -53.57 | -65.16 |
| 2009-04-22 | 30.31 | -62.50 | -71.22 |
| 2009-04-21 | 34.11 | -64.29 | -73.37 |
| 2009-04-20 | 37.74 | -64.64 | -74.33 |
| 2009-04-17 | 36.70 | -65.18 | -74.53 |
| 2009-04-16 | 36.18 | -65.18 | -74.43 |
| 2009-04-15 | 37.05 | -66.07 | -75.24 |
| 2009-04-14 | 36.01 | -67.50 | -76.10 |
| 2009-04-09 | 30.31 | -66.96 | -74.65 |
| 2009-04-08 | 26.51 | -66.96 | -73.89 |
| 2009-04-07 | 30.83 | -66.96 | -74.75 |
| 2009-04-06 | 31.34 | -66.07 | -74.17 |
| 2009-04-03 | 27.20 | -66.07 | -73.33 |
| 2009-04-02 | 27.20 | -66.07 | -73.33 |
| 2009-04-01 | 18.38 | -67.68 | -72.70 |
| 2009-03-31 | 19.25 | -67.68 | -72.90 |
| 2009-03-30 | 18.04 | -67.68 | -72.62 |
| 2009-03-27 | 23.74 | -67.68 | -73.88 |
| 2009-03-26 | 23.40 | -67.68 | -73.81 |
| 2009-03-25 | 19.42 | -68.93 | -73.98 |
| 2009-03-24 | 21.67 | -68.93 | -74.46 |
| 2009-03-23 | 17.86 | -69.29 | -73.94 |
| 2009-03-20 | 12.16 | -69.46 | -72.78 |
| 2009-03-19 | 14.41 | -68.39 | -72.37 |
| 2009-03-18 | 14.93 | -70.36 | -74.21 |
| 2009-03-17 | 12.33 | -71.07 | -74.25 |
| 2009-03-16 | 13.20 | -67.86 | -71.60 |
| 2009-03-13 | 9.57 | -68.75 | -71.48 |
| 2009-03-12 | 5.08 | -68.75 | -70.26 |
| 2009-03-11 | 4.56 | -68.75 | -70.11 |
| 2009-03-10 | 3.17 | -68.75 | -69.71 |
| 2009-03-09 | 1.27 | -68.04 | -68.44 |
| 2009-03-06 | 5.25 | -68.04 | -69.63 |
| 2009-03-05 | 6.80 | -71.25 | -73.08 |
| 2009-03-04 | 7.84 | -71.25 | -73.34 |
| 2009-03-03 | 5.42 | -71.25 | -72.73 |
| 2009-03-02 | 6.98 | -71.25 | -73.13 |
| 2009-02-27 | 12.16 | -71.25 | -74.37 |
| 2009-02-26 | 12.68 | -71.25 | -74.49 |
| 2009-02-25 | 13.37 | -70.71 | -74.17 |
| 2009-02-24 | 11.64 | -70.71 | -73.77 |
| 2009-02-23 | 15.27 | -68.75 | -72.89 |
| 2009-02-20 | 11.47 | -68.75 | -71.97 |
| 2009-02-19 | 13.89 | -68.75 | -72.56 |
| 2009-02-18 | 13.72 | -68.75 | -72.52 |
| 2009-02-17 | 12.85 | -68.75 | -72.31 |
| 2009-02-16 | 17.00 | -69.46 | -73.90 |
| 2009-02-13 | 18.21 | -67.86 | -72.81 |
| 2009-02-12 | 15.79 | -67.86 | -72.24 |
| 2009-02-11 | 18.38 | -67.14 | -72.25 |
| 2009-02-10 | 20.80 | -66.43 | -72.21 |
| 2009-02-09 | 20.11 | -66.61 | -72.20 |
| 2009-02-06 | 18.90 | -71.25 | -75.82 |
| 2009-02-05 | 15.10 | -71.25 | -75.02 |
| 2009-02-04 | 14.06 | -71.25 | -74.79 |
| 2009-02-03 | 11.64 | -71.43 | -74.41 |
| 2009-02-02 | 12.51 | -71.43 | -74.60 |
| 2009-01-30 | 15.79 | -72.14 | -75.94 |
| 2009-01-29 | 14.75 | -72.14 | -75.72 |
| 2009-01-23 | 9.91 | -72.14 | -74.66 |
| 2009-01-22 | 10.78 | -70.18 | -73.08 |
| 2009-01-21 | 9.74 | -70.18 | -72.83 |
| 2009-01-20 | 13.03 | -68.04 | -71.72 |
| 2009-01-19 | 16.48 | -69.11 | -73.48 |
| 2009-01-16 | 15.62 | -67.86 | -72.20 |
| 2009-01-15 | 15.96 | -67.50 | -71.97 |
| 2009-01-14 | 20.11 | -67.50 | -72.94 |
| 2009-01-13 | 19.77 | -67.68 | -73.01 |
| 2009-01-12 | 22.36 | -64.46 | -70.96 |
| 2009-01-09 | 25.81 | -63.39 | -70.90 |
| 2009-01-08 | 26.16 | -63.39 | -70.98 |
| 2009-01-07 | 31.17 | -66.96 | -74.81 |
| 2009-01-06 | 34.80 | -62.50 | -72.18 |
| 2009-01-05 | 35.84 | -58.93 | -69.76 |
| 2009-01-02 | 31.17 | -62.50 | -71.41 |
| 2008-12-31 | 26.16 | -62.50 | -70.28 |
| 2008-12-30 | 24.78 | -62.50 | -69.95 |
| 2008-12-29 | 24.78 | -62.50 | -69.95 |
| 2008-12-24 | 23.91 | -62.50 | -69.74 |
| 2008-12-23 | 24.26 | -62.50 | -69.82 |
| 2008-12-22 | 27.89 | -62.50 | -70.68 |
| 2008-12-19 | 32.55 | -61.79 | -71.17 |
| 2008-12-18 | 35.15 | -61.96 | -71.86 |
| 2008-12-17 | 34.63 | -57.68 | -68.56 |
| 2008-12-16 | 32.21 | -56.07 | -66.77 |
| 2008-12-15 | 31.52 | -55.89 | -66.46 |
| 2008-12-12 | 29.44 | -58.04 | -67.58 |
| 2008-12-11 | 36.18 | -60.71 | -71.15 |
| 2008-12-10 | 35.32 | -58.93 | -69.65 |
| 2008-12-09 | 29.62 | -60.71 | -69.69 |
| 2008-12-08 | 31.00 | -60.71 | -70.01 |
| 2008-12-05 | 20.80 | -59.82 | -66.74 |
| 2008-12-04 | 17.86 | -63.39 | -68.94 |
| 2008-12-03 | 19.07 | -61.96 | -68.06 |
| 2008-12-02 | 17.52 | -64.29 | -69.61 |
| 2008-12-01 | 22.70 | -64.29 | -70.89 |
| 2008-11-28 | 20.98 | -60.36 | -67.23 |
| 2008-11-27 | 17.52 | -60.71 | -66.57 |
| 2008-11-26 | 16.31 | -64.11 | -69.14 |
| 2008-11-25 | 12.68 | -60.71 | -65.14 |
| 2008-11-24 | 9.05 | -55.54 | -59.23 |
| 2008-11-21 | 10.61 | -55.36 | -59.64 |
| 2008-11-20 | 7.15 | -64.64 | -67.00 |
| 2008-11-19 | 11.64 | -64.29 | -68.01 |
| 2008-11-18 | 11.82 | -63.21 | -67.10 |
| 2008-11-17 | 17.69 | -68.75 | -73.45 |
| 2008-11-14 | 17.86 | -69.46 | -74.09 |
| 2008-11-13 | 14.75 | -71.79 | -75.41 |
| 2008-11-12 | 21.84 | -71.79 | -76.84 |
| 2008-11-11 | 22.19 | -73.21 | -78.08 |
| 2008-11-10 | 28.58 | -73.21 | -79.17 |
| 2008-11-07 | 24.09 | -75.00 | -79.85 |
| 2008-11-06 | 19.59 | -76.79 | -80.59 |
| 2008-11-05 | 29.27 | -77.14 | -82.32 |
| 2008-11-04 | 25.47 | -76.07 | -80.93 |
| 2008-11-03 | 24.78 | -75.71 | -80.54 |
| 2008-10-31 | 20.98 | -76.79 | -80.81 |
| 2008-10-30 | 23.57 | -75.00 | -79.77 |
| 2008-10-29 | 9.66 | -75.36 | -77.53 |
| 2008-10-28 | 7.82 | -80.00 | -81.45 |
| 2008-10-27 | -3.20 | -80.36 | -79.71 |
| 2008-10-24 | 8.49 | -78.57 | -80.25 |
| 2008-10-23 | 19.17 | -75.18 | -79.17 |
| 2008-10-22 | 23.51 | -75.18 | -79.90 |
| 2008-10-21 | 29.52 | -75.18 | -80.84 |
| 2008-10-20 | 32.19 | -69.64 | -77.03 |
| 2008-10-17 | 25.18 | -69.64 | -75.75 |
| 2008-10-16 | 31.02 | -64.29 | -72.74 |
| 2008-10-15 | 37.36 | -65.18 | -74.65 |
| 2008-10-14 | 44.20 | -62.50 | -74.00 |
| 2008-10-13 | 40.03 | -64.29 | -74.50 |
| 2008-10-10 | 27.85 | -64.29 | -72.07 |
| 2008-10-09 | 37.53 | -60.54 | -71.30 |
| 2008-10-08 | 33.69 | -58.93 | -69.28 |
| 2008-10-06 | 44.04 | -58.75 | -71.36 |
| 2008-10-03 | 52.22 | -53.57 | -69.50 |
| 2008-10-02 | 56.22 | -56.96 | -72.45 |
| 2008-09-30 | 54.39 | -53.57 | -69.93 |
| 2008-09-29 | 53.38 | -51.79 | -68.57 |
| 2008-09-26 | 60.23 | -52.68 | -70.47 |
| 2008-09-25 | 62.23 | -48.21 | -68.08 |
| 2008-09-24 | 62.56 | -45.54 | -66.50 |
| 2008-09-23 | 62.06 | -46.43 | -66.94 |
| 2008-09-22 | 67.74 | -46.43 | -68.06 |
| 2008-09-19 | 64.73 | -46.43 | -67.48 |
| 2008-09-18 | 52.22 | -49.11 | -66.57 |
| 2008-09-17 | 51.72 | -46.43 | -64.69 |
| 2008-09-16 | 56.39 | -48.21 | -66.89 |
| 2008-09-12 | 65.90 | -41.96 | -65.02 |
| 2008-09-11 | 65.57 | -35.71 | -61.17 |
| 2008-09-10 | 70.66 | -33.93 | -61.28 |
| 2008-09-09 | 74.41 | -33.93 | -62.12 |
| 2008-09-08 | 76.92 | -33.04 | -62.15 |
| 2008-09-05 | 69.82 | -38.39 | -63.72 |
| 2008-09-04 | 73.58 | -32.14 | -60.91 |
| 2008-09-03 | 75.25 | -34.82 | -62.81 |
| 2008-09-02 | 79.42 | -32.14 | -62.18 |
| 2008-09-01 | 77.75 | -26.79 | -58.81 |
| 2008-08-29 | 81.09 | -25.00 | -58.58 |
| 2008-08-28 | 79.00 | -37.50 | -65.08 |
| 2008-08-27 | 82.34 | -32.14 | -62.79 |
| 2008-08-26 | 79.42 | -37.50 | -65.17 |
| 2008-08-25 | 79.00 | -37.50 | -65.08 |
| 2008-08-21 | 73.58 | -41.96 | -66.57 |
| 2008-08-20 | 77.75 | -36.61 | -64.34 |
| 2008-08-19 | 74.41 | -35.71 | -63.14 |
| 2008-08-18 | 77.75 | -34.82 | -63.33 |
| 2008-08-15 | 79.42 | -28.57 | -60.19 |
| 2008-08-14 | 81.51 | -28.57 | -60.65 |
| 2008-08-13 | 81.09 | -28.57 | -60.56 |
| 2008-08-12 | 84.01 | -26.79 | -60.21 |
| 2008-08-11 | 85.68 | -28.57 | -61.53 |
| 2008-08-08 | 86.10 | -21.43 | -57.78 |
| 2008-08-07 | 87.35 | -25.00 | -59.97 |
| 2008-08-05 | 86.51 | -29.46 | -62.18 |
| 2008-08-04 | 91.52 | -32.14 | -64.57 |
| 2008-08-01 | 94.44 | -35.71 | -66.94 |
| 2008-07-31 | 93.19 | -33.93 | -65.80 |
| 2008-07-30 | 92.77 | -33.93 | -65.73 |
| 2008-07-29 | 89.02 | -32.14 | -64.10 |
| 2008-07-28 | 92.77 | -30.36 | -63.87 |
| 2008-07-25 | 93.19 | -30.36 | -63.95 |
| 2008-07-24 | 96.11 | -38.39 | -68.59 |
| 2008-07-23 | 96.53 | -33.04 | -65.93 |
| 2008-07-22 | 91.52 | -33.04 | -65.04 |
| 2008-07-21 | 91.52 | -32.14 | -64.57 |
| 2008-07-18 | 86.10 | -33.93 | -64.50 |
| 2008-07-17 | 84.43 | -34.82 | -64.66 |
| 2008-07-16 | 79.84 | -35.71 | -64.25 |
| 2008-07-15 | 79.84 | -37.50 | -65.25 |
| 2008-07-14 | 86.10 | -35.71 | -65.46 |
| 2008-07-11 | 87.77 | -34.82 | -65.29 |
| 2008-07-10 | 85.26 | -37.50 | -66.26 |
| 2008-07-09 | 84.85 | -33.93 | -64.26 |
| 2008-07-08 | 79.84 | -35.71 | -64.25 |
| 2008-07-07 | 86.10 | -30.36 | -62.58 |
| 2008-07-04 | 81.93 | -29.46 | -61.23 |
| 2008-07-03 | 80.26 | -30.36 | -61.36 |
| 2008-07-02 | 84.01 | -28.57 | -61.18 |
| 2008-06-30 | 87.35 | -30.36 | -62.83 |
| 2008-06-27 | 86.93 | -25.00 | -59.88 |
| 2008-06-26 | 91.10 | -26.79 | -61.69 |
| 2008-06-25 | 91.52 | -21.43 | -58.98 |
| 2008-06-24 | 90.27 | -25.00 | -60.58 |
| 2008-06-23 | 93.19 | -25.00 | -61.18 |
| 2008-06-20 | 93.19 | -23.21 | -60.25 |
| 2008-06-19 | 93.61 | -20.54 | -58.96 |
| 2008-06-18 | 96.95 | -21.43 | -60.11 |
| 2008-06-17 | 94.44 | -22.32 | -60.05 |
| 2008-06-16 | 94.44 | -16.96 | -57.30 |
| 2008-06-13 | 92.77 | -23.21 | -60.17 |
| 2008-06-12 | 95.28 | -23.21 | -60.68 |
| 2008-06-11 | 97.78 | -18.75 | -58.92 |
| 2008-06-10 | 98.20 | -14.29 | -56.75 |
| 2008-06-06 | 107.38 | -8.93 | -56.08 |
| 2008-06-05 | 105.71 | -7.14 | -54.86 |
| 2008-06-04 | 103.21 | -8.93 | -55.18 |
| 2008-06-03 | 105.71 | -8.93 | -55.73 |
| 2008-06-02 | 109.05 | -7.14 | -55.58 |
| 2008-05-30 | 107.80 | -11.61 | -57.46 |
| 2008-05-29 | 106.13 | -10.71 | -56.68 |
| 2008-05-28 | 105.71 | -10.71 | -56.60 |
| 2008-05-27 | 104.87 | -10.71 | -56.42 |
| 2008-05-26 | 104.87 | -8.93 | -55.55 |
| 2008-05-23 | 108.63 | -7.14 | -55.49 |
| 2008-05-22 | 111.13 | -5.36 | -55.17 |
| 2008-05-21 | 114.47 | 1.79 | -52.54 |
| 2008-05-20 | 111.55 | 3.57 | -51.04 |
| 2008-05-19 | 116.14 | 5.36 | -51.26 |
| 2008-05-16 | 115.72 | 3.57 | -51.99 |
| 2008-05-15 | 114.05 | 3.57 | -51.61 |
| 2008-05-14 | 115.31 | 1.79 | -52.73 |
| 2008-05-13 | 114.89 | 3.57 | -51.80 |
| 2008-05-09 | 110.30 | 0.00 | -52.45 |
| 2008-05-08 | 113.64 | 0.00 | -53.19 |
| 2008-05-07 | 114.47 | -7.14 | -56.70 |
| 2008-05-06 | 120.31 | -7.14 | -57.85 |
| 2008-05-05 | 119.06 | -10.71 | -59.24 |
| 2008-05-02 | 120.31 | -7.14 | -57.85 |
| 2008-04-30 | 116.14 | -8.93 | -57.86 |
| 2008-04-29 | 116.56 | -8.93 | -57.95 |
| 2008-04-28 | 115.06 | -5.36 | -55.99 |
| 2008-04-25 | 114.23 | 1.79 | -52.49 |
| 2008-04-24 | 115.06 | 3.57 | -51.84 |
| 2008-04-23 | 111.75 | 3.57 | -51.09 |
| 2008-04-22 | 108.85 | -1.79 | -52.97 |
| 2008-04-21 | 107.20 | -1.79 | -52.60 |
| 2008-04-18 | 102.65 | -3.57 | -52.42 |
| 2008-04-17 | 103.06 | -3.57 | -52.51 |
| 2008-04-16 | 99.34 | -21.43 | -60.58 |
| 2008-04-15 | 100.17 | -19.64 | -59.85 |
| 2008-04-14 | 99.34 | -17.86 | -58.79 |
| 2008-04-11 | 106.37 | -17.86 | -60.20 |
| 2008-04-10 | 102.23 | -13.39 | -57.17 |
| 2008-04-09 | 101.41 | -11.61 | -56.11 |
| 2008-04-08 | 103.06 | -10.71 | -56.03 |
| 2008-04-07 | 105.54 | -8.93 | -55.69 |
| 2008-04-03 | 102.23 | -7.14 | -54.08 |
| 2008-04-02 | 99.34 | -1.79 | -50.73 |
| 2008-04-01 | 93.96 | -1.79 | -49.36 |
| 2008-03-31 | 91.48 | -10.71 | -53.37 |
| 2008-03-28 | 94.38 | -7.14 | -52.23 |
| 2008-03-27 | 90.65 | -5.36 | -50.36 |
| 2008-03-26 | 89.41 | -5.36 | -50.03 |
| 2008-03-25 | 89.41 | 1.79 | -46.26 |
| 2008-03-20 | 77.83 | 1.79 | -42.76 |
| 2008-03-19 | 83.21 | 3.57 | -43.47 |
| 2008-03-18 | 79.90 | -1.79 | -45.41 |
| 2008-03-17 | 77.01 | 5.36 | -40.48 |
| 2008-03-14 | 86.11 | 8.93 | -41.47 |
| 2008-03-13 | 86.11 | 10.71 | -40.51 |
| 2008-03-12 | 95.20 | 8.93 | -44.20 |
| 2008-03-11 | 91.90 | 12.50 | -41.37 |
| 2008-03-10 | 90.24 | 14.29 | -39.93 |
| 2008-03-07 | 88.17 | 17.86 | -37.37 |
| 2008-03-06 | 93.96 | 21.43 | -37.40 |
| 2008-03-05 | 93.14 | 21.43 | -37.13 |
| 2008-03-04 | 92.72 | 21.43 | -36.99 |
| 2008-03-03 | 96.44 | 16.07 | -40.91 |
| 2008-02-29 | 102.23 | 16.07 | -42.61 |
| 2008-02-28 | 104.72 | 16.07 | -43.30 |
| 2008-02-27 | 104.30 | 17.86 | -42.31 |
| 2008-02-26 | 98.51 | 19.64 | -39.73 |
| 2008-02-25 | 94.38 | 21.43 | -37.53 |
| 2008-02-22 | 94.79 | 21.43 | -37.66 |
| 2008-02-21 | 97.27 | 23.21 | -37.54 |
| 2008-02-20 | 96.44 | 26.79 | -35.46 |
| 2008-02-19 | 101.41 | 28.57 | -36.16 |
| 2008-02-18 | 97.69 | 26.79 | -35.86 |
| 2008-02-15 | 100.99 | 25.00 | -37.81 |
| 2008-02-14 | 100.17 | 23.21 | -38.44 |
| 2008-02-13 | 92.72 | 21.43 | -36.99 |
| 2008-02-12 | 91.07 | 21.43 | -36.45 |
| 2008-02-11 | 88.17 | 23.21 | -34.52 |
| 2008-02-06 | 94.38 | 19.64 | -38.45 |
| 2008-02-05 | 106.78 | 28.57 | -37.82 |
| 2008-02-04 | 108.44 | 28.57 | -38.32 |
| 2008-02-01 | 100.99 | 26.79 | -36.92 |
| 2008-01-31 | 94.79 | 23.21 | -36.75 |
| 2008-01-30 | 96.86 | 26.79 | -35.60 |
| 2008-01-29 | 102.65 | 28.57 | -36.55 |
| 2008-01-28 | 100.58 | 30.36 | -35.01 |
| 2008-01-25 | 109.68 | 32.14 | -36.98 |
| 2008-01-24 | 96.03 | 28.57 | -34.41 |
| 2008-01-23 | 101.41 | 28.57 | -36.16 |
| 2008-01-22 | 81.56 | 23.21 | -32.13 |
| 2008-01-21 | 98.93 | 37.50 | -30.88 |
| 2008-01-18 | 109.68 | 39.29 | -33.57 |
| 2008-01-17 | 110.09 | 55.36 | -26.05 |
| 2008-01-16 | 103.89 | 48.21 | -27.31 |
| 2008-01-15 | 115.06 | 32.14 | -38.55 |
| 2008-01-14 | 120.85 | 32.14 | -40.16 |
| 2008-01-11 | 123.74 | 30.36 | -41.74 |
| 2008-01-10 | 127.05 | 23.21 | -45.73 |
| 2008-01-09 | 129.94 | 25.00 | -45.64 |
| 2008-01-08 | 125.81 | 21.43 | -46.22 |
| 2008-01-07 | 127.05 | 25.00 | -44.95 |
| 2008-01-04 | 129.53 | 32.14 | -42.43 |
| 2008-01-03 | 123.74 | 26.79 | -43.33 |
| 2008-01-02 | 129.12 | 30.36 | -43.10 |
| 2007-12-31 | 132.01 | 33.93 | -42.28 |
| 2007-12-28 | 127.46 | 28.57 | -43.48 |
| 2007-12-27 | 131.60 | 30.36 | -43.71 |
| 2007-12-24 | 134.91 | 30.36 | -44.51 |
| 2007-12-21 | 131.18 | 26.79 | -45.16 |
| 2007-12-20 | 126.22 | 30.36 | -42.38 |
| 2007-12-19 | 124.98 | 33.93 | -40.47 |
| 2007-12-18 | 123.33 | 33.93 | -40.03 |
| 2007-12-17 | 121.26 | 33.93 | -39.47 |
| 2007-12-14 | 129.53 | 33.93 | -41.65 |
| 2007-12-13 | 130.77 | 33.93 | -41.96 |
| 2007-12-12 | 137.39 | 42.86 | -39.82 |
| 2007-12-11 | 143.18 | 48.21 | -39.05 |
| 2007-12-10 | 136.97 | 50.00 | -36.70 |
| 2007-12-07 | 141.11 | 51.79 | -37.05 |
| 2007-12-06 | 146.07 | 41.07 | -42.67 |
| 2007-12-05 | 145.25 | 23.21 | -49.76 |
| 2007-12-04 | 140.70 | 23.21 | -48.81 |
| 2007-12-03 | 138.63 | 21.43 | -49.11 |
| 2007-11-30 | 139.04 | 26.79 | -46.96 |
| 2007-11-29 | 136.56 | 26.79 | -46.40 |
| 2007-11-28 | 128.29 | 25.00 | -45.24 |
| 2007-11-27 | 127.05 | 23.21 | -45.73 |
| 2007-11-26 | 130.77 | 26.79 | -45.06 |
| 2007-11-23 | 120.43 | 28.57 | -41.67 |
| 2007-11-22 | 116.30 | 30.36 | -39.73 |
| 2007-11-21 | 120.85 | 33.93 | -39.36 |
| 2007-11-20 | 130.36 | 42.86 | -37.98 |
| 2007-11-19 | 127.88 | 42.86 | -37.31 |
| 2007-11-16 | 128.29 | 39.29 | -38.99 |
| 2007-11-15 | 138.63 | 46.43 | -38.64 |
| 2007-11-14 | 142.76 | 44.64 | -40.42 |
| 2007-11-13 | 131.60 | 39.29 | -39.86 |
| 2007-11-12 | 129.53 | 39.29 | -39.32 |
| 2007-11-09 | 139.04 | 39.29 | -41.73 |
| 2007-11-08 | 138.22 | 41.07 | -40.78 |
| 2007-11-07 | 145.66 | 42.86 | -41.85 |
| 2007-11-06 | 144.83 | 42.86 | -41.65 |
| 2007-11-05 | 139.87 | 41.07 | -41.19 |
| 2007-11-02 | 152.28 | 42.86 | -43.37 |
| 2007-11-01 | 161.38 | 44.64 | -44.66 |
| 2007-10-31 | 159.72 | 37.50 | -47.06 |
| 2007-10-30 | 162.45 | 39.29 | -46.93 |
| 2007-10-29 | 162.45 | 39.29 | -46.93 |
| 2007-10-26 | 152.65 | 42.86 | -43.46 |
| 2007-10-25 | 147.76 | 42.86 | -42.34 |
| 2007-10-24 | 142.86 | 35.71 | -44.12 |
| 2007-10-23 | 143.67 | 50.00 | -38.44 |
| 2007-10-22 | 135.51 | 41.07 | -40.10 |
| 2007-10-18 | 144.90 | 41.07 | -42.40 |
| 2007-10-17 | 144.08 | 32.14 | -45.86 |
| 2007-10-16 | 139.59 | 35.71 | -43.36 |
| 2007-10-15 | 144.90 | 37.50 | -43.85 |
| 2007-10-12 | 139.59 | 37.50 | -42.61 |
| 2007-10-11 | 141.23 | 25.00 | -48.18 |
| 2007-10-10 | 136.74 | 50.00 | -36.64 |
| 2007-10-09 | 133.47 | 35.71 | -41.87 |
| 2007-10-08 | 131.02 | 53.57 | -33.53 |
| 2007-10-05 | 131.84 | 78.57 | -22.98 |
| 2007-10-04 | 123.67 | 78.57 | -20.16 |
| 2007-10-03 | 127.35 | 78.57 | -21.45 |
| 2007-10-02 | 134.70 | 78.57 | -23.91 |
| 2007-09-28 | 125.72 | 78.57 | -20.89 |
| 2007-09-27 | 124.49 | 78.57 | -20.45 |
| 2007-09-25 | 121.23 | 78.57 | -19.28 |
| 2007-09-24 | 121.23 | 78.57 | -19.28 |
| 2007-09-21 | 113.88 | 78.57 | -16.51 |
| 2007-09-20 | 113.47 | 78.57 | -16.35 |
| 2007-09-19 | 110.21 | 78.57 | -15.05 |
| 2007-09-18 | 104.08 | 78.57 | -12.50 |
| 2007-09-17 | 104.08 | 85.71 | -9.00 |
| 2007-09-14 | 106.12 | 85.71 | -9.90 |
| 2007-09-13 | 104.08 | 69.64 | -16.88 |
| 2007-09-12 | 102.04 | 51.79 | -24.87 |
| 2007-09-11 | 100.00 | 69.64 | -15.18 |
| 2007-09-10 | 100.41 | 23.21 | -38.52 |
| 2007-09-07 | 99.18 | 14.29 | -42.62 |
| 2007-09-06 | 100.00 | 14.29 | -42.86 |
| 2007-09-05 | 98.78 | 16.07 | -41.61 |
| 2007-09-04 | 98.37 | 10.71 | -44.19 |
| 2007-09-03 | 98.37 | 16.07 | -41.49 |
| 2007-08-31 | 98.78 | 19.64 | -39.81 |
| 2007-08-30 | 94.29 | 21.43 | -37.50 |
| 2007-08-29 | 90.61 | 17.86 | -38.17 |
| 2007-08-28 | 93.47 | 14.29 | -40.93 |
| 2007-08-27 | 95.10 | 14.29 | -41.42 |
| 2007-08-24 | 90.21 | 14.29 | -39.91 |
| 2007-08-23 | 90.61 | 10.71 | -41.92 |
| 2007-08-22 | 85.31 | 8.93 | -41.22 |
| 2007-08-21 | 80.00 | 8.93 | -39.48 |
| 2007-08-20 | 78.37 | 8.93 | -38.93 |
| 2007-08-17 | 69.80 | 5.36 | -37.95 |
| 2007-08-16 | 71.02 | 14.29 | -33.17 |
| 2007-08-15 | 77.14 | 19.64 | -32.46 |
| 2007-08-14 | 82.45 | 12.50 | -38.34 |
| 2007-08-13 | 82.04 | 7.14 | -41.14 |
| 2007-08-10 | 80.00 | 7.14 | -40.48 |
| 2007-08-09 | 85.31 | 5.36 | -43.14 |
| 2007-08-08 | 86.53 | 7.14 | -42.56 |
| 2007-08-07 | 80.82 | 5.36 | -41.73 |
| 2007-08-06 | 81.63 | 14.29 | -37.08 |
| 2007-08-03 | 86.53 | 25.00 | -32.99 |
| 2007-08-02 | 85.72 | 25.00 | -32.69 |
| 2007-08-01 | 86.12 | 30.36 | -29.96 |
| 2007-07-31 | 91.84 | 25.00 | -34.84 |
| 2007-07-30 | 88.16 | 25.00 | -33.57 |
| 2007-07-27 | 86.94 | 12.50 | -39.82 |
| 2007-07-26 | 91.84 | 19.64 | -37.63 |
| 2007-07-25 | 93.88 | 5.36 | -45.66 |
| 2007-07-24 | 94.29 | 0.00 | -48.53 |
| 2007-07-23 | 92.65 | 1.79 | -47.17 |
| 2007-07-20 | 92.25 | 1.79 | -47.05 |
| 2007-07-19 | 90.21 | 1.79 | -46.49 |
| 2007-07-18 | 88.98 | 3.57 | -45.19 |
| 2007-07-17 | 90.61 | 3.57 | -45.66 |
| 2007-07-16 | 89.39 | 0.00 | -47.20 |
| 2007-07-13 | 91.02 | 3.57 | -45.78 |
| 2007-07-12 | 88.98 | 3.57 | -45.19 |
| 2007-07-11 | 86.94 | 7.14 | -42.69 |
| 2007-07-10 | 88.57 | 7.14 | -43.18 |
| 2007-07-09 | 88.16 | 3.57 | -44.96 |
| 2007-07-06 | 86.53 | 7.14 | -42.56 |
| 2007-07-05 | 83.67 | 3.57 | -43.61 |
| 2007-07-04 | 83.67 | 3.57 | -43.61 |
| 2007-07-03 | 83.27 | 3.57 | -43.49 |
| 2007-06-29 | 80.00 | 3.57 | -42.46 |
| 2007-06-28 | 80.82 | 3.57 | -42.72 |
| 2007-06-27 | 80.00 | 7.14 | -40.48 |
| 2007-06-26 | 80.41 | 10.71 | -38.63 |
| 2007-06-25 | 81.23 | 10.71 | -38.91 |
| 2007-06-22 | 82.04 | 14.29 | -37.22 |
| 2007-06-21 | 81.63 | 17.86 | -35.11 |
| 2007-06-20 | 79.18 | 8.93 | -39.21 |
| 2007-06-18 | 78.37 | 5.36 | -40.93 |
| 2007-06-15 | 73.47 | 19.64 | -31.03 |
| 2007-06-14 | 73.47 | 21.43 | -30.00 |
| 2007-06-13 | 70.20 | 23.21 | -27.61 |
| 2007-06-12 | 70.20 | 23.21 | -27.61 |
| 2007-06-11 | 70.61 | 25.00 | -26.73 |
| 2007-06-08 | 70.20 | 19.64 | -29.71 |
| 2007-06-07 | 71.84 | 17.86 | -31.41 |
| 2007-06-06 | 72.25 | 1.79 | -40.91 |
| 2007-06-05 | 72.25 | -3.57 | -44.02 |
| 2007-06-04 | 71.02 | 1.79 | -40.48 |
| 2007-06-01 | 71.02 | 5.36 | -38.40 |
| 2007-05-31 | 71.02 | 3.57 | -39.44 |
| 2007-05-30 | 67.35 | 3.57 | -38.11 |
| 2007-05-29 | 69.39 | 10.71 | -34.64 |
| 2007-05-28 | 70.20 | 14.29 | -32.85 |
| 2007-05-25 | 69.80 | 16.07 | -31.64 |
| 2007-05-23 | 71.84 | 5.36 | -38.69 |
| 2007-05-22 | 72.25 | -19.64 | -53.35 |
| 2007-05-21 | 73.47 | -25.00 | -56.76 |
| 2007-05-18 | 72.25 | -27.68 | -58.01 |
| 2007-05-17 | 73.47 | -25.89 | -57.28 |
| 2007-05-16 | 72.25 | -25.89 | -56.98 |
| 2007-05-15 | 71.43 | -26.79 | -57.29 |
| 2007-05-14 | 73.06 | -25.89 | -57.18 |
| 2007-05-11 | 67.76 | -29.46 | -57.95 |
| 2007-05-10 | 70.20 | -31.25 | -59.61 |
| 2007-05-09 | 71.43 | -33.04 | -60.94 |
| 2007-05-08 | 69.80 | -30.36 | -58.98 |
| 2007-05-07 | 71.84 | -28.57 | -58.43 |
| 2007-05-04 | 70.61 | -26.79 | -57.09 |
| 2007-05-03 | 69.39 | -25.89 | -56.25 |
| 2007-05-02 | 67.35 | -29.46 | -57.85 |
| 2007-04-30 | 66.53 | -30.36 | -58.18 |
| 2007-04-27 | 67.76 | -27.68 | -56.89 |
| 2007-04-26 | 69.31 | -26.79 | -56.76 |
| 2007-04-25 | 67.69 | -20.54 | -52.61 |
| 2007-04-24 | 68.50 | -25.89 | -56.02 |
| 2007-04-23 | 68.90 | -26.79 | -56.65 |
| 2007-04-20 | 67.69 | -25.89 | -55.81 |
| 2007-04-19 | 66.07 | -29.46 | -57.53 |
| 2007-04-18 | 70.52 | -25.00 | -56.02 |
| 2007-04-17 | 69.71 | -28.57 | -57.91 |
| 2007-04-16 | 69.71 | -29.46 | -58.44 |
| 2007-04-13 | 66.07 | -25.89 | -55.38 |
| 2007-04-12 | 66.88 | -32.14 | -59.34 |
| 2007-04-11 | 67.69 | -29.46 | -57.94 |
| 2007-04-10 | 66.88 | -29.46 | -57.73 |
| 2007-04-04 | 65.67 | -12.50 | -47.18 |
| 2007-04-03 | 63.65 | -25.89 | -54.72 |
| 2007-04-02 | 61.63 | -32.14 | -58.02 |
| 2007-03-30 | 61.63 | -42.86 | -64.65 |
| 2007-03-29 | 62.03 | -47.32 | -67.49 |
| 2007-03-28 | 60.34 | -48.21 | -67.70 |
| 2007-03-27 | 61.47 | -47.32 | -67.38 |
| 2007-03-26 | 61.47 | -49.11 | -68.48 |
| 2007-03-23 | 60.98 | -50.00 | -68.94 |
| 2007-03-22 | 60.98 | -50.89 | -69.50 |
| 2007-03-21 | 59.69 | -50.00 | -68.69 |
| 2007-03-20 | 57.75 | -50.00 | -68.30 |
| 2007-03-19 | 56.78 | -51.79 | -69.25 |
| 2007-03-16 | 54.52 | -50.89 | -68.22 |
| 2007-03-15 | 54.19 | -50.00 | -67.57 |
| 2007-03-14 | 53.55 | -56.25 | -71.51 |
| 2007-03-13 | 57.10 | -54.46 | -71.02 |
| 2007-03-12 | 57.91 | -52.68 | -70.03 |
| 2007-03-09 | 55.97 | -55.36 | -71.38 |
| 2007-03-08 | 56.30 | -51.79 | -69.15 |
| 2007-03-07 | 53.87 | -52.68 | -69.25 |
| 2007-03-06 | 55.65 | -52.68 | -69.60 |
| 2007-03-05 | 52.26 | -55.36 | -70.68 |
| 2007-03-02 | 58.72 | -50.89 | -69.06 |
| 2007-03-01 | 58.07 | -50.00 | -68.37 |
| 2007-02-28 | 60.82 | -50.00 | -68.91 |
| 2007-02-27 | 63.65 | -49.11 | -68.90 |
| 2007-02-26 | 66.88 | -50.00 | -70.04 |
| 2007-02-23 | 68.09 | -49.11 | -69.72 |
| 2007-02-22 | 69.31 | -49.11 | -69.94 |
| 2007-02-21 | 67.69 | -48.21 | -69.12 |
| 2007-02-16 | 68.09 | -50.00 | -70.25 |
| 2007-02-15 | 67.69 | -52.68 | -71.78 |
| 2007-02-14 | 64.46 | -47.32 | -67.97 |
| 2007-02-13 | 64.05 | -52.68 | -71.15 |
| 2007-02-12 | 67.69 | -49.11 | -69.65 |
| 2007-02-09 | 68.09 | -48.21 | -69.19 |
| 2007-02-08 | 69.31 | -47.32 | -68.89 |
| 2007-02-07 | 68.50 | -44.64 | -67.15 |
| 2007-02-06 | 68.09 | -57.32 | -74.61 |
| 2007-02-05 | 66.48 | -58.93 | -75.33 |
| 2007-02-02 | 67.69 | -58.93 | -75.51 |
| 2007-02-01 | 66.48 | -62.32 | -77.37 |
| 2007-01-31 | 63.25 | -62.50 | -77.03 |
| 2007-01-30 | 66.48 | -60.71 | -76.40 |
| 2007-01-29 | 64.46 | -58.93 | -75.03 |
| 2007-01-26 | 64.86 | -58.93 | -75.09 |
| 2007-01-25 | 67.69 | -57.14 | -74.44 |
| 2007-01-24 | 68.90 | -57.50 | -74.84 |
| 2007-01-23 | 68.90 | -55.71 | -73.78 |
| 2007-01-22 | 68.90 | -56.25 | -74.10 |
| 2007-01-19 | 64.86 | -58.21 | -74.65 |
| 2007-01-18 | 64.86 | -61.25 | -76.50 |
| 2007-01-17 | 62.84 | -64.46 | -78.18 |
| 2007-01-16 | 62.84 | -62.50 | -76.97 |
| 2007-01-15 | 62.84 | -60.71 | -75.87 |
| 2007-01-12 | 59.85 | -57.14 | -73.19 |
| 2007-01-11 | 57.75 | -57.14 | -72.83 |
| 2007-01-10 | 59.21 | -56.25 | -72.52 |
| 2007-01-09 | 61.63 | -55.36 | -72.38 |
| 2007-01-08 | 63.25 | -58.04 | -74.29 |
| 2007-01-05 | 64.46 | -63.04 | -77.52 |
| 2007-01-04 | 62.84 | -65.89 | -79.06 |
| 2007-01-03 | 66.07 | -66.79 | -80.00 |
| 2007-01-02 | 65.27 | -68.57 | -80.98 |
| 2006-12-29 | 62.44 | -72.68 | -83.18 |
| 2006-12-28 | 62.44 | -73.04 | -83.40 |
| 2006-12-27 | 60.34 | -72.50 | -82.85 |
| 2006-12-22 | 57.27 | -72.50 | -82.51 |
| 2006-12-21 | 56.13 | -72.86 | -82.62 |
| 2006-12-20 | 56.62 | -72.50 | -82.44 |
| 2006-12-19 | 54.84 | -73.57 | -82.93 |
| 2006-12-18 | 56.13 | -74.46 | -83.65 |
| 2006-12-15 | 55.49 | -74.46 | -83.58 |
| 2006-12-14 | 54.52 | -74.64 | -83.59 |
| 2006-12-13 | 52.26 | -73.21 | -82.41 |
| 2006-12-12 | 53.71 | -72.14 | -81.88 |
| 2006-12-11 | 54.03 | -74.11 | -83.19 |
| 2006-12-08 | 52.90 | -74.11 | -83.07 |
| 2006-12-07 | 53.22 | -75.36 | -83.92 |
| 2006-12-06 | 54.84 | -73.93 | -83.16 |
| 2006-12-05 | 54.36 | -73.21 | -82.65 |
| 2006-12-04 | 52.26 | -72.50 | -81.94 |
| 2006-12-01 | 51.93 | -72.86 | -82.13 |
| 2006-11-30 | 54.36 | -70.00 | -80.56 |
| 2006-11-29 | 52.74 | -71.43 | -81.29 |
| 2006-11-28 | 51.77 | -72.32 | -81.76 |
| 2006-11-27 | 56.13 | -71.61 | -81.82 |
| 2006-11-24 | 56.13 | -71.43 | -81.70 |
| 2006-11-23 | 56.46 | -70.54 | -81.17 |
| 2006-11-22 | 56.46 | -71.61 | -81.85 |
| 2006-11-21 | 54.19 | -64.11 | -76.72 |
| 2006-11-20 | 53.39 | -62.14 | -75.32 |
| 2006-11-17 | 55.49 | -62.50 | -75.88 |
| 2006-11-16 | 55.16 | -61.79 | -75.37 |
| 2006-11-15 | 55.00 | -61.07 | -74.89 |
| 2006-11-14 | 53.06 | -60.89 | -74.45 |
| 2006-11-13 | 52.90 | -60.89 | -74.42 |
| 2006-11-10 | 52.90 | -60.89 | -74.42 |
| 2006-11-09 | 53.71 | -60.36 | -74.21 |
| 2006-11-08 | 52.58 | -59.11 | -73.20 |
| 2006-11-07 | 53.71 | -59.46 | -73.63 |
| 2006-11-06 | 53.39 | -59.11 | -73.34 |
| 2006-11-03 | 52.09 | -60.00 | -73.70 |
| 2006-11-02 | 51.77 | -60.00 | -73.64 |
| 2006-11-01 | 49.35 | -60.00 | -73.22 |
| 2006-10-31 | 48.54 | -58.21 | -71.87 |
| 2006-10-27 | 48.46 | -59.29 | -72.57 |
| 2006-10-26 | 48.77 | -59.29 | -72.63 |
| 2006-10-25 | 47.03 | -58.04 | -71.46 |
| 2006-10-24 | 46.87 | -63.39 | -75.08 |
| 2006-10-23 | 46.71 | -63.39 | -75.05 |
| 2006-10-20 | 46.87 | -64.29 | -75.68 |
| 2006-10-19 | 45.60 | -62.50 | -74.25 |
| 2006-10-18 | 46.08 | -64.82 | -75.92 |
| 2006-10-17 | 45.76 | -63.04 | -74.64 |
| 2006-10-16 | 45.92 | -62.68 | -74.42 |
| 2006-10-13 | 45.60 | -63.04 | -74.61 |
| 2006-10-12 | 44.81 | -61.96 | -73.73 |
| 2006-10-11 | 44.81 | -62.14 | -73.86 |
| 2006-10-10 | 44.65 | -63.75 | -74.94 |
| 2006-10-09 | 42.91 | -60.89 | -72.64 |
| 2006-10-06 | 44.97 | -58.93 | -71.67 |
| 2006-10-05 | 45.13 | -57.86 | -70.96 |
| 2006-10-04 | 42.75 | -57.32 | -70.10 |
| 2006-10-03 | 42.75 | -52.68 | -66.85 |
| 2006-09-29 | 42.28 | -59.82 | -71.76 |
| 2006-09-28 | 42.12 | -59.82 | -71.73 |
| 2006-09-27 | 42.12 | -59.82 | -71.73 |
| 2006-09-26 | 40.69 | -59.82 | -71.44 |
| 2006-09-25 | 42.28 | -59.82 | -71.76 |
| 2006-09-22 | 42.59 | -60.00 | -71.95 |
| 2006-09-21 | 42.75 | -60.71 | -72.48 |
| 2006-09-20 | 41.96 | -58.93 | -71.07 |
| 2006-09-19 | 40.69 | -57.14 | -69.54 |
| 2006-09-18 | 41.01 | -57.14 | -69.61 |
| 2006-09-15 | 40.06 | -57.14 | -69.40 |
| 2006-09-14 | 39.27 | -57.14 | -69.23 |
| 2006-09-13 | 39.43 | -60.36 | -71.57 |
| 2006-09-12 | 38.32 | -58.93 | -70.31 |
| 2006-09-11 | 36.73 | -56.25 | -68.00 |
| 2006-09-08 | 38.32 | -58.39 | -69.92 |
| 2006-09-07 | 38.00 | -57.32 | -69.07 |
| 2006-09-06 | 39.43 | -56.25 | -68.62 |
| 2006-09-05 | 40.69 | -56.96 | -69.41 |
| 2006-09-04 | 41.49 | -58.04 | -70.34 |
| 2006-09-01 | 40.53 | -57.14 | -69.50 |
| 2006-08-31 | 40.22 | -55.36 | -68.16 |
| 2006-08-30 | 39.27 | -55.36 | -67.94 |
| 2006-08-29 | 37.68 | -56.43 | -68.35 |
| 2006-08-28 | 36.57 | -54.46 | -66.66 |
| 2006-08-25 | 37.05 | -52.68 | -65.47 |
| 2006-08-24 | 36.26 | -54.46 | -66.58 |
| 2006-08-23 | 37.52 | -57.14 | -68.84 |
| 2006-08-22 | 38.00 | -55.36 | -67.65 |
| 2006-08-21 | 37.05 | -57.86 | -69.25 |
| 2006-08-18 | 39.74 | -55.36 | -68.05 |
| 2006-08-17 | 39.90 | -54.46 | -67.45 |
| 2006-08-16 | 40.53 | -52.68 | -66.33 |
| 2006-08-15 | 38.63 | -53.57 | -66.51 |
| 2006-08-14 | 39.11 | -52.68 | -65.98 |
| 2006-08-11 | 38.48 | -51.79 | -65.18 |
| 2006-08-10 | 38.16 | -50.89 | -64.46 |
| 2006-08-09 | 39.43 | -50.00 | -64.14 |
| 2006-08-08 | 36.73 | -50.00 | -63.43 |
| 2006-08-07 | 36.26 | -56.61 | -68.15 |
| 2006-08-04 | 35.46 | -50.00 | -63.09 |
| 2006-08-03 | 37.05 | -49.11 | -62.87 |
| 2006-08-02 | 37.05 | -51.79 | -64.82 |
| 2006-08-01 | 36.10 | -50.00 | -63.26 |
| 2006-07-31 | 36.26 | -50.89 | -63.96 |
| 2006-07-28 | 36.26 | -51.79 | -64.62 |
| 2006-07-27 | 35.78 | -50.00 | -63.18 |
| 2006-07-26 | 33.88 | -49.11 | -61.99 |
| 2006-07-25 | 33.25 | -50.00 | -62.48 |
| 2006-07-24 | 32.30 | -48.21 | -60.86 |
| 2006-07-21 | 32.30 | -46.43 | -59.51 |
| 2006-07-20 | 32.30 | -46.43 | -59.51 |
| 2006-07-19 | 29.13 | -49.11 | -60.59 |
| 2006-07-18 | 28.73 | -43.75 | -56.30 |
| 2006-07-17 | 28.73 | -44.64 | -57.00 |
| 2006-07-14 | 29.92 | -43.75 | -56.70 |
| 2006-07-13 | 31.11 | -40.18 | -54.37 |
| 2006-07-12 | 32.69 | -44.64 | -58.28 |
| 2006-07-11 | 32.30 | -48.21 | -60.86 |
| 2006-07-10 | 33.09 | -45.54 | -59.08 |
| 2006-07-07 | 31.90 | -47.32 | -60.06 |
| 2006-07-06 | 32.69 | -47.32 | -60.30 |
| 2006-07-05 | 30.71 | -50.00 | -61.75 |
| 2006-07-04 | 31.50 | -50.00 | -61.98 |
| 2006-07-03 | 31.50 | -45.54 | -58.58 |
| 2006-06-30 | 30.32 | -43.75 | -56.84 |
| 2006-06-29 | 27.54 | -41.96 | -54.50 |
| 2006-06-28 | 26.35 | -46.43 | -57.60 |
| 2006-06-27 | 27.15 | -47.32 | -58.57 |
| 2006-06-26 | 27.15 | -46.43 | -57.87 |
| 2006-06-23 | 27.15 | -55.36 | -64.89 |
| 2006-06-22 | 27.54 | -57.32 | -66.54 |
| 2006-06-21 | 25.56 | -56.25 | -65.16 |
| 2006-06-20 | 25.56 | -54.46 | -63.73 |
| 2006-06-19 | 27.15 | -55.36 | -64.89 |
| 2006-06-16 | 27.54 | -50.00 | -60.80 |
| 2006-06-15 | 24.37 | -50.89 | -60.52 |
| 2006-06-14 | 22.79 | -51.79 | -60.73 |
| 2006-06-13 | 22.39 | -42.86 | -53.31 |
| 2006-06-12 | 25.96 | -42.86 | -54.63 |
| 2006-06-09 | 25.56 | -42.86 | -54.49 |
| 2006-06-08 | 24.77 | -42.86 | -54.20 |
| 2006-06-07 | 27.54 | -42.86 | -55.20 |
| 2006-06-06 | 28.73 | -42.86 | -55.61 |
| 2006-06-05 | 29.13 | -42.86 | -55.75 |
| 2006-06-02 | 28.34 | -42.86 | -55.47 |
| 2006-06-01 | 25.56 | -42.86 | -54.49 |
| 2006-05-30 | 27.94 | -42.86 | -55.34 |
| 2006-05-29 | 28.73 | -42.86 | -55.61 |
| 2006-05-26 | 27.94 | -42.86 | -55.34 |
| 2006-05-25 | 26.35 | -42.86 | -54.78 |
| 2006-05-24 | 27.54 | -36.61 | -50.30 |
| 2006-05-23 | 27.54 | -36.61 | -50.30 |
| 2006-05-22 | 27.15 | -33.04 | -47.33 |
| 2006-05-19 | 31.11 | -30.36 | -46.88 |
| 2006-05-18 | 31.11 | -30.36 | -46.88 |
| 2006-05-17 | 33.09 | -28.57 | -46.33 |
| 2006-05-16 | 31.11 | -30.36 | -46.88 |
| 2006-05-15 | 31.90 | -26.79 | -44.49 |
| 2006-05-12 | 35.07 | -25.00 | -44.47 |
| 2006-05-11 | 37.05 | -25.00 | -45.28 |
| 2006-05-10 | 35.86 | -24.11 | -44.14 |
| 2006-05-09 | 36.26 | -23.21 | -43.65 |
| 2006-05-08 | 37.45 | -18.75 | -40.89 |
| 2006-05-04 | 35.46 | -17.86 | -39.36 |
| 2006-05-03 | 35.46 | -16.96 | -38.70 |
| 2006-05-02 | 34.28 | -14.29 | -36.17 |
| 2006-04-28 | 33.09 | -14.29 | -35.60 |
| 2006-04-27 | 32.69 | -13.39 | -34.73 |
| 2006-04-26 | 32.69 | -13.39 | -34.73 |
| 2006-04-25 | 31.91 | -14.29 | -35.02 |
| 2006-04-24 | 32.30 | -15.18 | -35.89 |
| 2006-04-21 | 34.26 | -10.71 | -33.50 |
| 2006-04-20 | 33.87 | -13.39 | -35.30 |
| 2006-04-19 | 33.48 | -14.29 | -35.78 |
| 2006-04-18 | 31.91 | -7.14 | -29.61 |
| 2006-04-13 | 30.74 | -7.14 | -28.97 |
| 2006-04-12 | 29.56 | -7.14 | -28.33 |
| 2006-04-11 | 30.74 | -5.36 | -27.61 |
| 2006-04-10 | 30.74 | -7.14 | -28.97 |
| 2006-04-07 | 29.95 | -8.93 | -29.92 |
| 2006-04-06 | 29.95 | -8.93 | -29.92 |
| 2006-04-04 | 27.60 | -7.14 | -27.23 |
| 2006-04-03 | 27.21 | -8.93 | -28.41 |
| 2006-03-31 | 25.26 | -5.36 | -24.44 |
| 2006-03-30 | 26.04 | 0.00 | -20.66 |
| 2006-03-29 | 24.86 | 0.00 | -19.91 |
| 2006-03-28 | 25.65 | 1.79 | -18.99 |
| 2006-03-27 | 26.04 | -5.36 | -24.91 |
| 2006-03-24 | 24.47 | -8.93 | -26.83 |
| 2006-03-23 | 24.86 | -8.93 | -27.06 |
| 2006-03-22 | 24.08 | 3.57 | -16.53 |
| 2006-03-21 | 25.65 | 12.50 | -10.46 |
| 2006-03-20 | 25.65 | 14.29 | -9.04 |
| 2006-03-17 | 24.47 | 8.93 | -12.49 |
| 2006-03-16 | 24.08 | 5.36 | -15.09 |
| 2006-03-15 | 24.08 | 0.00 | -19.41 |
| 2006-03-14 | 22.12 | -10.71 | -26.89 |
| 2006-03-13 | 22.52 | -8.93 | -25.67 |
| 2006-03-10 | 22.12 | -7.14 | -23.96 |
| 2006-03-09 | 22.12 | -7.14 | -23.96 |
| 2006-03-08 | 21.73 | -7.14 | -23.72 |
| 2006-03-07 | 22.52 | -7.14 | -24.21 |
| 2006-03-06 | 24.86 | -10.71 | -28.49 |
| 2006-03-03 | 25.26 | -3.57 | -23.01 |
| 2006-03-02 | 24.86 | -3.57 | -22.77 |
| 2006-03-01 | 24.47 | -15.18 | -31.86 |
| 2006-02-28 | 25.26 | -25.89 | -40.84 |
| 2006-02-27 | 25.65 | -20.54 | -36.76 |
| 2006-02-24 | 24.86 | -12.50 | -29.92 |
| 2006-02-23 | 24.47 | -7.14 | -25.40 |
| 2006-02-22 | 23.69 | 1.79 | -17.71 |
| 2006-02-21 | 22.91 | -1.79 | -20.09 |
| 2006-02-20 | 22.91 | -7.14 | -24.45 |
| 2006-02-17 | 21.73 | -7.14 | -23.72 |
| 2006-02-16 | 21.73 | -7.14 | -23.72 |
| 2006-02-15 | 21.34 | -7.14 | -23.47 |
| 2006-02-14 | 22.12 | -7.14 | -23.96 |
| 2006-02-13 | 20.95 | -7.14 | -23.23 |
| 2006-02-10 | 22.12 | -16.07 | -31.28 |
| 2006-02-09 | 21.34 | -16.96 | -31.57 |
| 2006-02-08 | 21.73 | -18.75 | -33.26 |
| 2006-02-07 | 22.52 | -12.50 | -28.58 |
| 2006-02-06 | 22.91 | -42.86 | -53.51 |
| 2006-02-03 | 21.73 | -58.93 | -66.26 |
| 2006-02-02 | 23.69 | -66.07 | -72.57 |
| 2006-02-01 | 24.08 | -66.07 | -72.66 |
| 2006-01-27 | 24.47 | -66.07 | -72.74 |
| 2006-01-26 | 22.12 | -66.07 | -72.22 |
| 2006-01-25 | 22.52 | -66.07 | -72.31 |
| 2006-01-24 | 22.52 | -66.07 | -72.31 |
| 2006-01-23 | 21.73 | -66.07 | -72.13 |
| 2006-01-20 | 23.30 | -66.07 | -72.48 |
| 2006-01-19 | 24.08 | -67.86 | -74.10 |
| 2006-01-18 | 21.73 | -67.86 | -73.60 |
| 2006-01-17 | 22.52 | -64.29 | -70.85 |
| 2006-01-16 | 24.47 | -64.29 | -71.31 |
| 2006-01-13 | 24.47 | -64.29 | -71.31 |
| 2006-01-12 | 23.69 | -64.29 | -71.13 |
| 2006-01-11 | 23.30 | -64.29 | -71.03 |
| 2006-01-10 | 22.91 | -64.29 | -70.94 |
| 2006-01-09 | 22.52 | -62.50 | -69.39 |
| 2006-01-06 | 20.56 | -62.50 | -68.89 |
| 2006-01-05 | 20.56 | -62.50 | -68.89 |
| 2006-01-04 | 20.17 | -62.50 | -68.79 |
| 2006-01-03 | 17.43 | -64.29 | -69.59 |
| 2005-12-30 | 17.43 | -64.29 | -69.59 |
| 2005-12-29 | 18.60 | -65.71 | -71.09 |
| 2005-12-28 | 19.38 | -65.71 | -71.28 |
| 2005-12-23 | 20.17 | -65.71 | -71.47 |
| 2005-12-22 | 20.17 | -65.71 | -71.47 |
| 2005-12-21 | 20.56 | -65.71 | -71.56 |
| 2005-12-20 | 19.78 | -65.71 | -71.37 |
| 2005-12-19 | 19.78 | -65.71 | -71.37 |
| 2005-12-16 | 18.99 | -65.71 | -71.19 |
| 2005-12-15 | 19.38 | -65.71 | -71.28 |
| 2005-12-14 | 18.21 | -65.71 | -71.00 |
| 2005-12-13 | 17.82 | -65.71 | -70.90 |
| 2005-12-12 | 18.21 | -64.29 | -69.79 |
| 2005-12-09 | 17.82 | -64.29 | -69.69 |
| 2005-12-08 | 17.43 | -64.29 | -69.59 |
| 2005-12-07 | 19.78 | -64.29 | -70.18 |
| 2005-12-06 | 18.21 | -64.29 | -69.79 |
| 2005-12-05 | 19.38 | -61.25 | -67.54 |
| 2005-12-02 | 20.17 | -61.25 | -67.75 |
| 2005-12-01 | 18.60 | -61.25 | -67.33 |
| 2005-11-30 | 18.21 | -61.25 | -67.22 |
| 2005-11-29 | 18.60 | -61.25 | -67.33 |
| 2005-11-28 | 18.99 | -61.25 | -67.43 |
| 2005-11-25 | 18.99 | -61.25 | -67.43 |
| 2005-11-24 | 18.99 | -61.25 | -67.43 |
| 2005-11-23 | 18.21 | -61.25 | -67.22 |
| 2005-11-22 | 17.04 | -61.61 | -67.20 |
| 2005-11-21 | 16.64 | -61.61 | -67.09 |
| 2005-11-18 | 16.64 | -59.46 | -65.25 |
| 2005-11-17 | 16.25 | -59.46 | -65.13 |
| 2005-11-16 | 14.69 | -59.46 | -64.66 |
| 2005-11-15 | 14.69 | -60.71 | -65.75 |
| 2005-11-14 | 14.69 | -60.71 | -65.75 |
| 2005-11-11 | 15.47 | -58.93 | -64.43 |
| 2005-11-10 | 14.69 | -58.93 | -64.19 |
| 2005-11-09 | 15.08 | -58.93 | -64.31 |
| 2005-11-08 | 13.12 | -58.93 | -63.69 |
| 2005-11-07 | 12.73 | -58.93 | -63.57 |
| 2005-11-04 | 13.90 | -58.93 | -63.94 |
| 2005-11-03 | 13.90 | -58.93 | -63.94 |
| 2005-11-02 | 14.30 | -58.93 | -64.07 |
| 2005-11-01 | 14.69 | -58.93 | -64.19 |
| 2005-10-31 | 13.12 | -57.68 | -62.59 |
| 2005-10-28 | 11.79 | -61.43 | -65.50 |
| 2005-10-27 | 12.94 | -65.89 | -69.80 |
| 2005-10-26 | 13.32 | -65.89 | -69.90 |
| 2005-10-25 | 12.94 | -59.11 | -63.79 |
| 2005-10-24 | 13.32 | -64.29 | -68.48 |
| 2005-10-21 | 14.09 | -66.07 | -70.26 |
| 2005-10-20 | 13.32 | -66.07 | -70.06 |
| 2005-10-19 | 12.94 | -66.07 | -69.96 |
| 2005-10-18 | 14.85 | -66.07 | -70.46 |
| 2005-10-17 | 14.09 | -66.07 | -70.26 |
| 2005-10-14 | 13.70 | -64.82 | -69.06 |
| 2005-10-13 | 14.85 | -64.82 | -69.37 |
| 2005-10-12 | 14.47 | -64.82 | -69.27 |
| 2005-10-10 | 16.77 | -64.82 | -69.87 |
| 2005-10-07 | 16.00 | -64.29 | -69.21 |
| 2005-10-06 | 16.38 | -64.29 | -69.31 |
| 2005-10-05 | 19.06 | -64.29 | -70.00 |
| 2005-10-04 | 20.60 | -64.29 | -70.39 |
| 2005-10-03 | 20.60 | -64.29 | -70.39 |
| 2005-09-30 | 20.60 | -62.50 | -68.90 |
| 2005-09-29 | 20.98 | -62.50 | -69.00 |
| 2005-09-28 | 19.45 | -62.50 | -68.61 |
| 2005-09-27 | 19.06 | -62.50 | -68.50 |
| 2005-09-26 | 19.45 | -62.68 | -68.75 |
| 2005-09-23 | 18.68 | -64.29 | -69.91 |
| 2005-09-22 | 18.30 | -61.79 | -67.70 |
| 2005-09-21 | 18.68 | -61.79 | -67.80 |
| 2005-09-20 | 18.68 | -60.89 | -67.05 |
| 2005-09-16 | 17.53 | -60.89 | -66.73 |
| 2005-09-15 | 17.53 | -62.68 | -68.25 |
| 2005-09-14 | 17.92 | -57.32 | -63.81 |
| 2005-09-13 | 17.53 | -57.32 | -63.69 |
| 2005-09-12 | 18.68 | -57.32 | -64.04 |
| 2005-09-09 | 18.68 | -57.14 | -63.89 |
| 2005-09-08 | 18.68 | -57.14 | -63.89 |
| 2005-09-07 | 18.68 | -58.93 | -65.39 |
| 2005-09-06 | 18.68 | -58.93 | -65.39 |
| 2005-09-05 | 18.68 | -58.93 | -65.39 |
| 2005-09-02 | 19.06 | -55.36 | -62.51 |
| 2005-09-01 | 18.30 | -55.36 | -62.26 |
| 2005-08-31 | 16.38 | -55.36 | -61.64 |
| 2005-08-30 | 16.77 | -57.14 | -63.30 |
| 2005-08-29 | 16.00 | -57.14 | -63.05 |
| 2005-08-26 | 16.77 | -57.14 | -63.30 |
| 2005-08-25 | 16.00 | -57.14 | -63.05 |
| 2005-08-24 | 16.00 | -57.14 | -63.05 |
| 2005-08-23 | 16.38 | -57.14 | -63.18 |
| 2005-08-22 | 18.68 | -57.14 | -63.89 |
| 2005-08-19 | 16.77 | -57.14 | -63.30 |
| 2005-08-18 | 17.92 | -57.14 | -63.65 |
| 2005-08-17 | 20.60 | -56.25 | -63.72 |
| 2005-08-16 | 20.21 | -60.54 | -67.17 |
| 2005-08-15 | 19.83 | -55.36 | -62.74 |
| 2005-08-12 | 20.21 | -55.36 | -62.86 |
| 2005-08-11 | 19.83 | -55.36 | -62.74 |
| 2005-08-10 | 19.06 | -57.14 | -64.01 |
| 2005-08-09 | 16.77 | -61.96 | -67.43 |
| 2005-08-08 | 17.15 | -58.93 | -64.94 |
| 2005-08-05 | 16.77 | -55.36 | -61.77 |
| 2005-08-04 | 17.15 | -57.14 | -63.42 |
| 2005-08-03 | 17.15 | -55.36 | -61.89 |
| 2005-08-02 | 17.53 | -55.36 | -62.02 |
| 2005-08-01 | 16.00 | -52.68 | -59.21 |
| 2005-07-29 | 15.62 | -51.79 | -58.30 |
| 2005-07-28 | 14.85 | -51.79 | -58.02 |
| 2005-07-27 | 14.85 | -55.36 | -61.13 |
| 2005-07-26 | 14.47 | -55.36 | -61.00 |
| 2005-07-25 | 14.85 | -55.36 | -61.13 |
| 2005-07-22 | 14.85 | -55.36 | -61.13 |
| 2005-07-21 | 13.32 | -54.46 | -59.82 |
| 2005-07-20 | 13.32 | -55.36 | -60.61 |
| 2005-07-19 | 12.94 | -55.36 | -60.47 |
| 2005-07-18 | 12.94 | -55.36 | -60.47 |
| 2005-07-15 | 12.56 | -55.36 | -60.34 |
| 2005-07-14 | 12.56 | -55.36 | -60.34 |
| 2005-07-13 | 11.41 | -46.43 | -51.91 |
| 2005-07-12 | 9.88 | -54.46 | -58.56 |
| 2005-07-11 | 9.88 | -60.71 | -64.25 |
| 2005-07-08 | 8.34 | -64.29 | -67.04 |
| 2005-07-07 | 9.11 | -57.14 | -60.72 |
| 2005-07-06 | 10.26 | -57.14 | -61.13 |
| 2005-07-05 | 9.88 | -57.14 | -60.99 |
| 2005-07-04 | 10.64 | -57.14 | -61.26 |
| 2005-06-30 | 10.64 | -57.14 | -61.26 |
| 2005-06-29 | 11.02 | -55.71 | -60.11 |
| 2005-06-28 | 10.64 | -55.71 | -59.97 |
| 2005-06-27 | 9.88 | -57.14 | -60.99 |
| 2005-06-24 | 10.26 | -57.14 | -61.13 |
| 2005-06-23 | 10.26 | -55.36 | -59.51 |
| 2005-06-22 | 9.88 | -53.57 | -57.74 |
| 2005-06-21 | 9.11 | -57.14 | -60.72 |
| 2005-06-20 | 8.73 | -57.14 | -60.58 |
| 2005-06-17 | 8.34 | -55.36 | -58.80 |
| 2005-06-16 | 7.58 | -55.36 | -58.50 |
| 2005-06-15 | 8.34 | -55.36 | -58.80 |
| 2005-06-14 | 8.34 | -55.36 | -58.80 |
| 2005-06-13 | 8.34 | -51.79 | -55.50 |
| 2005-06-10 | 8.34 | -51.79 | -55.50 |
| 2005-06-09 | 7.96 | -51.79 | -55.34 |
| 2005-06-08 | 7.96 | -51.79 | -55.34 |
| 2005-06-07 | 7.58 | -55.36 | -58.50 |
| 2005-06-06 | 7.58 | -50.89 | -54.35 |
| 2005-06-03 | 7.58 | -50.89 | -54.35 |
| 2005-06-02 | 7.20 | -50.89 | -54.19 |
| 2005-06-01 | 7.96 | -50.89 | -54.51 |
| 2005-05-31 | 7.96 | -50.89 | -54.51 |
| 2005-05-30 | 7.58 | -55.36 | -58.50 |
| 2005-05-27 | 6.81 | -51.79 | -54.86 |
| 2005-05-26 | 5.28 | -51.79 | -54.20 |
| 2005-05-25 | 5.66 | -54.46 | -56.91 |
| 2005-05-24 | 6.81 | -50.00 | -53.19 |
| 2005-05-23 | 6.05 | -50.00 | -52.85 |
| 2005-05-20 | 6.81 | -50.00 | -53.19 |
| 2005-05-19 | 6.05 | -50.00 | -52.85 |
| 2005-05-18 | 6.05 | -50.00 | -52.85 |
| 2005-05-17 | 5.66 | -50.00 | -52.68 |
| 2005-05-13 | 7.58 | -50.00 | -53.52 |
| 2005-05-12 | 8.34 | -49.11 | -53.03 |
| 2005-05-11 | 7.96 | -48.21 | -52.03 |
| 2005-05-10 | 8.34 | -46.43 | -50.55 |
| 2005-05-09 | 8.73 | -46.43 | -50.73 |
| 2005-05-06 | 8.34 | -45.54 | -49.73 |
| 2005-05-05 | 8.73 | -45.54 | -49.91 |
| 2005-05-04 | 7.96 | -45.54 | -49.55 |
| 2005-05-03 | 7.20 | -45.54 | -49.19 |
| 2005-04-29 | 7.20 | -48.21 | -51.69 |
| 2005-04-28 | 7.20 | -46.43 | -50.02 |
| 2005-04-27 | 6.58 | -48.21 | -51.41 |
| 2005-04-26 | 6.58 | -47.32 | -50.58 |
| 2005-04-25 | 5.83 | -48.21 | -51.07 |
| 2005-04-22 | 5.83 | -48.21 | -51.07 |
| 2005-04-21 | 4.69 | -48.21 | -50.54 |
| 2005-04-20 | 3.56 | -50.00 | -51.72 |
| 2005-04-19 | 3.56 | -44.64 | -46.55 |
| 2005-04-18 | 2.80 | -44.64 | -46.15 |
| 2005-04-15 | 4.32 | -42.86 | -45.22 |
| 2005-04-14 | 5.45 | -42.86 | -45.81 |
| 2005-04-13 | 5.83 | -43.75 | -46.85 |
| 2005-04-12 | 4.69 | -43.75 | -46.27 |
| 2005-04-11 | 4.69 | -43.75 | -46.27 |
| 2005-04-08 | 4.69 | -43.75 | -46.27 |
| 2005-04-07 | 3.94 | -39.29 | -41.59 |
| 2005-04-06 | 3.94 | -41.07 | -43.30 |
| 2005-04-04 | 3.56 | -41.07 | -43.10 |
| 2005-04-01 | 3.18 | -40.18 | -42.02 |
| 2005-03-31 | 3.94 | -38.39 | -40.73 |
| 2005-03-30 | 3.18 | -42.86 | -44.62 |
| 2005-03-29 | 3.18 | -42.86 | -44.62 |
| 2005-03-24 | 4.32 | -44.64 | -46.93 |
| 2005-03-23 | 4.32 | -42.86 | -45.22 |
| 2005-03-22 | 5.83 | -42.86 | -46.00 |
| 2005-03-21 | 6.21 | -42.86 | -46.20 |
| 2005-03-18 | 5.45 | -42.86 | -45.81 |
| 2005-03-17 | 5.83 | -40.18 | -43.47 |
| 2005-03-16 | 5.45 | -41.07 | -44.12 |
| 2005-03-15 | 5.07 | -42.86 | -45.62 |
| 2005-03-14 | 6.21 | -42.86 | -46.20 |
| 2005-03-11 | 5.45 | -38.39 | -41.58 |
| 2005-03-10 | 5.45 | -40.18 | -43.27 |
| 2005-03-09 | 6.21 | -41.07 | -44.51 |
| 2005-03-08 | 5.45 | -40.18 | -43.27 |
| 2005-03-07 | 5.07 | -39.29 | -42.22 |
| 2005-03-04 | 4.69 | -36.61 | -39.45 |
| 2005-03-03 | 5.45 | -36.61 | -39.88 |
| 2005-03-02 | 5.45 | -36.61 | -39.88 |
| 2005-03-01 | 6.96 | -37.50 | -41.57 |
| 2005-02-28 | 7.72 | -36.61 | -41.15 |
| 2005-02-25 | 7.72 | -35.71 | -40.32 |
| 2005-02-24 | 6.58 | -34.82 | -38.85 |
| 2005-02-23 | 5.83 | -33.93 | -37.57 |
| 2005-02-22 | 6.96 | -34.82 | -39.06 |
| 2005-02-21 | 7.34 | -34.82 | -39.28 |
| 2005-02-18 | 7.34 | -33.04 | -37.61 |
| 2005-02-17 | 6.21 | -35.71 | -39.47 |
| 2005-02-16 | 6.58 | -39.29 | -43.04 |
| 2005-02-15 | 6.58 | -39.29 | -43.04 |
| 2005-02-14 | 6.58 | -37.50 | -41.36 |
| 2005-02-08 | 5.45 | -38.39 | -41.58 |
| 2005-02-07 | 5.07 | -38.39 | -41.37 |
| 2005-02-04 | 3.18 | -37.50 | -39.43 |
| 2005-02-03 | 3.18 | -38.39 | -40.29 |
| 2005-02-02 | 3.18 | -39.29 | -41.16 |
| 2005-02-01 | 3.18 | -37.50 | -39.43 |
| 2005-01-31 | 4.69 | -37.50 | -40.30 |
| 2005-01-28 | 3.56 | -34.82 | -37.06 |
| 2005-01-27 | 3.18 | -40.18 | -42.02 |
| 2005-01-26 | 3.56 | -37.50 | -39.65 |
| 2005-01-25 | 3.18 | -32.14 | -34.24 |
| 2005-01-24 | 1.29 | -32.14 | -33.01 |
| 2005-01-21 | 2.43 | -33.04 | -34.62 |
| 2005-01-20 | 3.18 | -33.93 | -35.97 |
| 2005-01-19 | 3.56 | -30.36 | -32.75 |
| 2005-01-18 | 3.56 | -31.25 | -33.61 |
| 2005-01-17 | 3.56 | -30.36 | -32.75 |
| 2005-01-14 | 2.80 | -29.46 | -31.39 |
| 2005-01-13 | 3.56 | -28.57 | -31.03 |
| 2005-01-12 | 2.80 | -26.79 | -28.78 |
| 2005-01-11 | 2.43 | -34.82 | -36.37 |
| 2005-01-10 | 2.80 | -21.43 | -23.57 |
| 2005-01-07 | 2.80 | -18.75 | -20.97 |
| 2005-01-06 | 4.32 | 16.07 | 11.27 |
| 2005-01-05 | 4.69 | 37.50 | 31.34 |
| 2005-01-04 | 6.58 | -16.07 | -21.26 |
| 2005-01-03 | 7.72 | -16.07 | -22.08 |
| 2004-12-31 | 7.72 | -16.07 | -22.08 |
| 2004-12-30 | 7.34 | -16.07 | -21.81 |
| 2004-12-29 | 8.10 | -16.07 | -22.36 |
| 2004-12-28 | 7.34 | -16.07 | -21.81 |
| 2004-12-24 | 7.72 | -16.07 | -22.08 |
| 2004-12-23 | 8.47 | -16.07 | -22.63 |
| 2004-12-22 | 7.34 | -19.64 | -25.14 |
| 2004-12-21 | 7.34 | -24.11 | -29.30 |
| 2004-12-20 | 8.10 | -30.36 | -35.57 |
| 2004-12-17 | 6.58 | -37.50 | -41.36 |
| 2004-12-16 | 6.21 | -35.71 | -39.47 |
| 2004-12-15 | 7.34 | -34.82 | -39.28 |
| 2004-12-14 | 6.96 | -35.71 | -39.90 |
| 2004-12-13 | 5.45 | -34.82 | -38.19 |
| 2004-12-10 | 5.45 | -25.00 | -28.88 |
| 2004-12-09 | 6.21 | -32.14 | -36.11 |
| 2004-12-08 | 6.58 | -23.21 | -27.96 |
| 2004-12-07 | 8.10 | -23.21 | -28.96 |
| 2004-12-06 | 7.72 | -25.89 | -31.20 |
| 2004-12-03 | 7.34 | -21.43 | -26.80 |
| 2004-12-02 | 8.47 | -16.07 | -22.63 |
| 2004-12-01 | 6.96 | -27.68 | -32.39 |
| 2004-11-30 | 7.34 | -25.00 | -30.13 |
| 2004-11-29 | 6.58 | -32.14 | -36.33 |
| 2004-11-26 | 5.45 | -33.93 | -37.34 |
| 2004-11-25 | 5.45 | -32.14 | -35.65 |
| 2004-11-24 | 6.21 | -34.82 | -38.63 |
| 2004-11-23 | 6.21 | -31.25 | -35.27 |
| 2004-11-22 | 4.32 | -34.82 | -37.52 |
| 2004-11-19 | 4.69 | -33.93 | -36.89 |
| 2004-11-18 | 4.32 | -35.71 | -38.37 |
| 2004-11-17 | 4.69 | -29.46 | -32.63 |
| 2004-11-16 | 3.94 | -29.46 | -32.14 |
| 2004-11-15 | 5.07 | -20.54 | -24.37 |
| 2004-11-12 | 4.32 | -20.54 | -23.82 |
| 2004-11-11 | 3.18 | -25.89 | -28.18 |
| 2004-11-10 | 3.18 | -35.71 | -37.70 |
| 2004-11-09 | 2.43 | -35.71 | -37.24 |
| 2004-11-08 | 2.43 | -34.82 | -36.37 |
| 2004-11-05 | 2.05 | -36.61 | -37.88 |
| 2004-11-04 | 1.29 | -35.71 | -36.53 |
| 2004-11-03 | 1.29 | -35.71 | -36.53 |
| 2004-11-02 | 1.29 | -36.61 | -37.42 |
| 2004-11-01 | -0.60 | -33.04 | -32.63 |
| 2004-10-29 | -0.60 | -36.61 | -36.23 |
| 2004-10-28 | -0.22 | -35.71 | -35.57 |
| 2004-10-27 | -2.45 | -33.04 | -31.36 |
| 2004-10-26 | -2.82 | -34.82 | -32.93 |
| 2004-10-25 | -3.19 | -33.93 | -31.75 |
| 2004-10-21 | -1.33 | -39.29 | -38.47 |
| 2004-10-20 | -1.70 | -31.25 | -30.06 |
| 2004-10-19 | -0.22 | -34.82 | -34.68 |
| 2004-10-18 | -1.70 | -33.04 | -31.88 |
| 2004-10-15 | -0.96 | -31.25 | -30.58 |
| 2004-10-14 | -1.33 | -31.25 | -30.32 |
| 2004-10-13 | -0.59 | -31.25 | -30.84 |
| 2004-10-12 | 0.15 | -31.25 | -31.35 |
| 2004-10-11 | 0.15 | -30.36 | -30.46 |
| 2004-10-08 | -0.22 | -40.18 | -40.05 |
| 2004-10-07 | 1.26 | -31.25 | -32.11 |
| 2004-10-06 | 0.89 | -31.25 | -31.86 |
| 2004-10-05 | 0.89 | -29.46 | -30.09 |
| 2004-10-04 | 0.89 | -36.61 | -37.17 |
| 2004-09-30 | -0.59 | -33.93 | -33.54 |
| 2004-09-28 | -2.07 | -29.46 | -27.97 |
| 2004-09-27 | -2.07 | -29.46 | -27.97 |
| 2004-09-24 | -0.96 | -29.46 | -28.78 |
| 2004-09-23 | 0.52 | -29.46 | -29.83 |
| 2004-09-22 | 0.52 | -25.89 | -26.28 |
| 2004-09-21 | 0.52 | -28.57 | -28.94 |
| 2004-09-20 | -0.22 | -28.57 | -28.41 |
| 2004-09-17 | 0.15 | -28.57 | -28.68 |
| 2004-09-16 | -0.22 | -28.57 | -28.41 |
| 2004-09-15 | -1.33 | -28.57 | -27.61 |
| 2004-09-14 | -0.59 | -28.57 | -28.15 |
| 2004-09-13 | -0.96 | -28.57 | -27.88 |
| 2004-09-10 | -2.07 | -28.57 | -27.06 |
| 2004-09-09 | -2.45 | -28.57 | -26.78 |
| 2004-09-08 | -1.33 | -28.57 | -27.61 |
| 2004-09-07 | -0.96 | -28.57 | -27.88 |
| 2004-09-06 | -0.96 | -28.57 | -27.88 |
| 2004-09-03 | -2.07 | -28.57 | -27.06 |
| 2004-09-02 | -1.70 | -28.57 | -27.33 |
| 2004-09-01 | -2.07 | -28.57 | -27.06 |
| 2004-08-31 | -2.45 | -29.46 | -27.70 |
| 2004-08-30 | -2.45 | -29.46 | -27.70 |
| 2004-08-27 | -3.56 | -29.46 | -26.86 |
| 2004-08-26 | -3.56 | -29.46 | -26.86 |
| 2004-08-25 | -3.56 | -29.46 | -26.86 |
| 2004-08-24 | -4.30 | -27.68 | -24.43 |
| 2004-08-23 | -6.53 | -30.36 | -25.50 |
| 2004-08-20 | -6.90 | -30.36 | -25.20 |
| 2004-08-19 | -6.15 | -29.46 | -24.84 |
| 2004-08-18 | -8.01 | -26.79 | -20.41 |
| 2004-08-17 | -7.64 | -26.79 | -20.73 |
| 2004-08-16 | -8.01 | -25.89 | -19.44 |
| 2004-08-13 | -7.27 | -28.57 | -22.97 |
| 2004-08-12 | -6.53 | -27.68 | -22.63 |
| 2004-08-11 | -7.27 | -25.89 | -20.09 |
| 2004-08-10 | -6.90 | -23.21 | -17.53 |
| 2004-08-09 | -6.15 | -27.68 | -22.94 |
| 2004-08-06 | -6.15 | -27.68 | -22.94 |
| 2004-08-05 | -5.41 | -28.57 | -24.48 |
| 2004-08-04 | -7.64 | -28.57 | -22.66 |
| 2004-08-03 | -7.64 | -28.57 | -22.66 |
| 2004-08-02 | -8.38 | -25.00 | -18.14 |
| 2004-07-30 | -7.64 | -25.00 | -18.80 |
| 2004-07-29 | -8.38 | -24.11 | -17.17 |
| 2004-07-28 | -7.27 | -24.11 | -18.16 |
| 2004-07-27 | -7.64 | -28.57 | -22.66 |
| 2004-07-26 | -7.27 | -29.46 | -23.94 |
| 2004-07-23 | -6.53 | -30.36 | -25.50 |
| 2004-07-22 | -7.27 | -28.57 | -22.97 |
| 2004-07-21 | -6.90 | -29.46 | -24.24 |
| 2004-07-20 | -8.75 | -29.46 | -22.70 |
| 2004-07-19 | -8.75 | -24.11 | -16.83 |
| 2004-07-16 | -8.75 | -29.46 | -22.70 |
| 2004-07-15 | -9.86 | -33.93 | -26.70 |
| 2004-07-14 | -9.86 | -30.36 | -22.74 |
| 2004-07-13 | -8.75 | -28.57 | -21.72 |
| 2004-07-12 | -8.01 | -26.79 | -20.41 |
| 2004-07-09 | -8.01 | -26.79 | -20.41 |
| 2004-07-08 | -8.75 | -25.89 | -18.79 |
| 2004-07-07 | -7.27 | -24.11 | -18.16 |
| 2004-07-06 | -7.27 | -27.68 | -22.01 |
| 2004-07-05 | -8.01 | -23.21 | -16.53 |
| 2004-07-02 | -8.01 | -21.43 | -14.59 |
| 2004-06-30 | -7.64 | -25.00 | -18.80 |
| 2004-06-29 | -8.75 | -24.11 | -16.83 |
| 2004-06-28 | -8.01 | -23.21 | -16.53 |
| 2004-06-25 | -8.38 | -22.32 | -15.22 |
| 2004-06-24 | -8.38 | -26.79 | -20.09 |
| 2004-06-23 | -10.61 | -26.79 | -18.10 |
| 2004-06-21 | -10.61 | -19.64 | -10.11 |
| 2004-06-18 | -10.98 | -26.79 | -17.76 |
| 2004-06-17 | -8.75 | -28.57 | -21.72 |
| 2004-06-16 | -8.38 | -26.79 | -20.09 |
| 2004-06-15 | -9.12 | -23.21 | -15.51 |
| 2004-06-14 | -9.12 | -20.54 | -12.56 |
| 2004-06-11 | -6.53 | -20.54 | -14.99 |
| 2004-06-10 | -6.15 | -21.43 | -16.28 |
| 2004-06-09 | -7.27 | -19.64 | -13.35 |
| 2004-06-08 | -7.27 | -18.75 | -12.38 |
| 2004-06-07 | -6.90 | -21.43 | -15.61 |
| 2004-06-04 | -9.86 | -22.32 | -13.82 |
| 2004-06-03 | -10.61 | -29.46 | -21.10 |
| 2004-06-02 | -8.01 | -28.57 | -22.35 |
| 2004-06-01 | -8.75 | -28.57 | -21.72 |
| 2004-05-31 | -8.38 | -29.46 | -23.01 |
| 2004-05-28 | -8.75 | -29.46 | -22.70 |
| 2004-05-27 | -9.86 | -29.46 | -21.75 |
| 2004-05-25 | -12.09 | -28.57 | -18.75 |
| 2004-05-24 | -12.46 | -28.57 | -18.40 |
| 2004-05-21 | -12.83 | -27.68 | -17.03 |
| 2004-05-20 | -14.69 | -29.46 | -17.32 |
| 2004-05-19 | -13.94 | -30.36 | -19.07 |
| 2004-05-18 | -16.91 | -31.25 | -17.26 |
| 2004-05-17 | -18.02 | -27.68 | -11.78 |
| 2004-05-14 | -15.43 | -26.79 | -13.43 |
| 2004-05-13 | -14.32 | -28.57 | -16.64 |
| 2004-05-12 | -13.94 | -27.68 | -15.96 |
| 2004-05-11 | -13.57 | -25.00 | -13.22 |
| 2004-05-10 | -13.94 | -25.00 | -12.85 |
| 2004-05-07 | -10.98 | -26.79 | -17.76 |
| 2004-05-06 | -10.61 | -21.43 | -12.11 |
| 2004-05-05 | -10.98 | -21.43 | -11.74 |
| 2004-05-04 | -9.49 | -20.54 | -12.20 |
| 2004-05-03 | -11.35 | -24.11 | -14.39 |
| 2004-04-30 | -10.61 | -25.00 | -16.10 |
| 2004-04-29 | -10.61 | -23.21 | -14.10 |
| 2004-04-28 | -9.27 | -19.64 | -11.43 |
| 2004-04-27 | -8.90 | -24.11 | -16.69 |
| 2004-04-26 | -9.27 | -25.89 | -18.32 |
| 2004-04-23 | -7.44 | -25.89 | -19.94 |
| 2004-04-22 | -9.27 | -24.11 | -16.35 |
| 2004-04-21 | -8.90 | -21.43 | -13.75 |
| 2004-04-20 | -7.81 | -13.39 | -6.06 |
| 2004-04-19 | -7.44 | -10.71 | -3.54 |
| 2004-04-16 | -7.44 | -8.93 | -1.61 |
| 2004-04-15 | -7.08 | -5.36 | 1.85 |
| 2004-04-14 | -5.61 | -1.79 | 4.05 |
| 2004-04-13 | -2.69 | -1.79 | 0.92 |
| 2004-04-08 | -3.78 | -7.14 | -3.49 |
| 2004-04-07 | -3.78 | -10.71 | -7.20 |
| 2004-04-06 | -3.78 | -16.07 | -12.77 |
| 2004-04-02 | -5.25 | -16.96 | -12.37 |
| 2004-04-01 | -5.98 | -16.96 | -11.69 |
| 2004-03-31 | -5.61 | -16.96 | -12.03 |
| 2004-03-30 | -5.61 | -16.96 | -12.03 |
| 2004-03-29 | -7.08 | -16.96 | -10.64 |
| 2004-03-26 | -7.08 | -20.54 | -14.49 |
| 2004-03-25 | -6.71 | -18.75 | -12.91 |
| 2004-03-24 | -5.61 | -16.07 | -11.08 |
| 2004-03-23 | -6.34 | -16.07 | -10.39 |
| 2004-03-22 | -7.08 | -15.18 | -8.72 |
| 2004-03-19 | -5.61 | -14.29 | -9.19 |
| 2004-03-18 | -4.88 | -14.29 | -9.89 |
| 2004-03-17 | -3.78 | -11.61 | -8.13 |
| 2004-03-16 | -4.51 | -12.50 | -8.36 |
| 2004-03-15 | -4.88 | -11.61 | -7.07 |
| 2004-03-12 | -4.51 | -11.61 | -7.43 |
| 2004-03-11 | -3.78 | -8.93 | -5.35 |
| 2004-03-10 | -2.69 | -10.71 | -8.25 |
| 2004-03-09 | -1.22 | -7.14 | -5.99 |
| 2004-03-08 | -0.12 | -7.14 | -7.03 |
| 2004-03-05 | -1.22 | -7.14 | -5.99 |
| 2004-03-04 | -0.86 | -5.36 | -4.54 |
| 2004-03-03 | -0.86 | -7.14 | -6.34 |
| 2004-03-02 | 1.34 | -10.71 | -11.89 |
| 2004-03-01 | 2.44 | -7.14 | -9.35 |
| 2004-02-27 | 2.80 | -1.79 | -4.46 |
| 2004-02-26 | 0.61 | -5.36 | -5.93 |
| 2004-02-25 | 0.24 | -8.93 | -9.15 |
| 2004-02-24 | 1.70 | -3.57 | -5.19 |
| 2004-02-23 | 1.34 | -3.57 | -4.85 |
| 2004-02-20 | 2.44 | -5.36 | -7.61 |
| 2004-02-19 | 2.07 | -3.57 | -5.53 |
| 2004-02-18 | 2.80 | 0.00 | -2.73 |
| 2004-02-17 | 2.07 | -5.36 | -7.28 |
| 2004-02-16 | 2.07 | 3.57 | 1.47 |
| 2004-02-13 | 0.97 | 7.14 | 6.11 |
| 2004-02-12 | 0.61 | 0.00 | -0.60 |
| 2004-02-11 | -0.49 | -5.36 | -4.89 |
| 2004-02-10 | -0.49 | -5.36 | -4.89 |
| 2004-02-09 | -0.12 | -10.71 | -10.60 |
| 2004-02-06 | -1.95 | -5.36 | -3.47 |
| 2004-02-05 | -3.78 | -12.50 | -9.06 |
| 2004-02-04 | -3.78 | -13.39 | -9.99 |
| 2004-02-03 | -3.42 | -17.86 | -14.95 |
| 2004-02-02 | -4.15 | -21.43 | -18.03 |
| 2004-01-30 | -1.95 | -26.79 | -25.33 |
| 2004-01-29 | -1.95 | -32.14 | -30.79 |
| 2004-01-28 | -1.22 | -32.14 | -31.30 |
| 2004-01-27 | 1.34 | -29.46 | -30.40 |
| 2004-01-26 | 0.97 | -36.61 | -37.22 |
| 2004-01-21 | 1.34 | -33.04 | -33.92 |
| 2004-01-20 | -0.49 | -34.82 | -34.50 |
| 2004-01-19 | -1.95 | -33.93 | -32.61 |
| 2004-01-16 | -3.05 | -36.61 | -34.61 |
| 2004-01-15 | -2.32 | -38.39 | -36.93 |
| 2004-01-14 | -1.95 | -38.39 | -37.17 |
| 2004-01-13 | -1.22 | -40.18 | -39.44 |
| 2004-01-12 | -1.59 | -36.61 | -35.58 |
| 2004-01-09 | -1.59 | -35.71 | -34.68 |
| 2004-01-08 | -3.05 | -37.50 | -35.53 |
| 2004-01-07 | -3.42 | -38.39 | -36.21 |
| 2004-01-06 | -4.15 | -43.75 | -41.32 |
| 2004-01-05 | -4.15 | -48.21 | -45.97 |
| 2004-01-02 | -5.98 | -52.68 | -49.67 |
| 2003-12-31 | -6.71 | -56.25 | -53.10 |
| 2003-12-30 | -7.81 | -55.36 | -51.58 |
| 2003-12-29 | -8.54 | -56.25 | -52.17 |
| 2003-12-24 | -8.17 | -55.36 | -51.38 |
| 2003-12-23 | -8.17 | -55.36 | -51.38 |
| 2003-12-22 | -8.17 | -56.25 | -52.36 |
| 2003-12-19 | -8.90 | -55.71 | -51.39 |
| 2003-12-18 | -10.00 | -56.25 | -51.39 |
| 2003-12-17 | -10.37 | -56.25 | -51.19 |
| 2003-12-16 | -9.27 | -56.25 | -51.78 |
| 2003-12-15 | -8.17 | -56.25 | -52.36 |
| 2003-12-12 | -6.71 | -56.25 | -53.10 |
| 2003-12-11 | -7.44 | -56.25 | -52.73 |
| 2003-12-10 | -8.54 | -55.36 | -51.19 |
| 2003-12-09 | -8.54 | -58.93 | -55.09 |
| 2003-12-08 | -10.37 | -58.93 | -54.18 |
| 2003-12-05 | -9.27 | -58.93 | -54.73 |
| 2003-12-04 | -9.27 | -58.93 | -54.73 |
| 2003-12-03 | -8.90 | -58.93 | -54.91 |
| 2003-12-02 | -8.54 | -58.93 | -55.09 |
| 2003-12-01 | -8.17 | -55.36 | -51.38 |
| 2003-11-28 | -9.27 | -55.36 | -50.80 |
| 2003-11-27 | -10.37 | -55.36 | -50.19 |
| 2003-11-26 | -11.10 | -55.36 | -49.78 |
| 2003-11-25 | -11.47 | -55.36 | -49.58 |
| 2003-11-24 | -12.93 | -55.36 | -48.73 |
| 2003-11-21 | -13.29 | -52.68 | -45.42 |
| 2003-11-20 | -12.93 | -51.79 | -44.63 |
| 2003-11-19 | -12.20 | -51.79 | -45.09 |
| 2003-11-18 | -11.47 | -51.79 | -45.54 |
| 2003-11-17 | -11.83 | -51.79 | -45.32 |
| 2003-11-14 | -10.37 | -51.79 | -46.21 |
| 2003-11-13 | -10.37 | -50.89 | -45.21 |
| 2003-11-12 | -11.83 | -55.36 | -49.37 |
| 2003-11-11 | -11.83 | -55.36 | -49.37 |
| 2003-11-10 | -10.37 | -55.36 | -50.19 |
| 2003-11-07 | -10.00 | -50.89 | -45.44 |
| 2003-11-06 | -10.73 | -55.36 | -49.99 |
| 2003-11-05 | -8.90 | -55.36 | -50.99 |
| 2003-11-04 | -8.54 | -55.36 | -51.19 |
| 2003-11-03 | -8.90 | -55.36 | -50.99 |
| 2003-10-31 | -10.73 | -51.79 | -45.99 |
| 2003-10-30 | -10.73 | -51.79 | -45.99 |
| 2003-10-29 | -10.51 | -51.79 | -46.12 |
| 2003-10-28 | -11.23 | -51.79 | -45.68 |
| 2003-10-27 | -14.11 | -52.68 | -44.91 |
| 2003-10-24 | -13.75 | -52.68 | -45.14 |
| 2003-10-23 | -13.75 | -52.68 | -45.14 |
| 2003-10-22 | -10.51 | -50.89 | -45.12 |
| 2003-10-21 | -10.51 | -53.57 | -48.12 |
| 2003-10-20 | -10.87 | -53.57 | -47.91 |
| 2003-10-17 | -11.59 | -49.11 | -42.43 |
| 2003-10-16 | -12.31 | -50.89 | -44.00 |
| 2003-10-15 | -11.95 | -52.68 | -46.26 |
| 2003-10-14 | -12.67 | -54.46 | -47.86 |
| 2003-10-13 | -11.95 | -50.00 | -43.21 |
| 2003-10-10 | -12.67 | -48.21 | -40.70 |
| 2003-10-09 | -13.75 | -49.11 | -40.99 |
| 2003-10-08 | -14.11 | -53.57 | -45.95 |
| 2003-10-07 | -13.75 | -53.57 | -46.17 |
| 2003-10-06 | -13.75 | -48.21 | -39.96 |
| 2003-10-03 | -14.11 | -50.00 | -41.79 |
| 2003-10-02 | -15.19 | -52.68 | -44.21 |
| 2003-09-30 | -17.70 | -50.00 | -39.25 |
| 2003-09-29 | -18.06 | -50.00 | -38.98 |
| 2003-09-26 | -17.34 | -50.00 | -39.51 |
| 2003-09-25 | -16.62 | -49.11 | -38.96 |
| 2003-09-24 | -17.34 | -49.11 | -38.43 |
| 2003-09-23 | -19.86 | -43.75 | -29.81 |
| 2003-09-22 | -20.22 | -49.11 | -36.21 |
| 2003-09-19 | -19.50 | -49.11 | -36.78 |
| 2003-09-18 | -18.78 | -48.21 | -36.24 |
| 2003-09-17 | -18.42 | -47.32 | -35.43 |
| 2003-09-16 | -19.14 | -47.32 | -34.85 |
| 2003-09-15 | -19.14 | -46.43 | -33.75 |
| 2003-09-11 | -20.22 | -46.43 | -32.85 |
| 2003-09-10 | -20.58 | -47.32 | -33.67 |
| 2003-09-09 | -19.14 | -47.32 | -34.85 |
| 2003-09-08 | -18.42 | -46.43 | -34.33 |
| 2003-09-05 | -18.42 | -48.21 | -36.52 |
| 2003-09-04 | -18.42 | -34.82 | -20.10 |
| 2003-09-03 | -18.42 | -34.82 | -20.10 |
| 2003-09-02 | -19.86 | -45.54 | -32.04 |
| 2003-09-01 | -19.86 | -45.54 | -32.04 |
| 2003-08-29 | -20.22 | -45.54 | -31.73 |
| 2003-08-28 | -21.30 | -48.21 | -34.20 |
| 2003-08-27 | -22.01 | -48.21 | -33.60 |
| 2003-08-26 | -21.30 | -48.21 | -34.20 |
| 2003-08-25 | -21.30 | -48.21 | -34.20 |
| 2003-08-22 | -21.30 | -47.32 | -33.07 |
| 2003-08-21 | -22.01 | -45.54 | -30.16 |
| 2003-08-20 | -23.45 | -44.64 | -27.68 |
| 2003-08-19 | -23.45 | -42.86 | -25.35 |
| 2003-08-18 | -23.81 | -41.07 | -22.65 |
| 2003-08-15 | -24.17 | -41.96 | -23.47 |
| 2003-08-14 | -24.89 | -42.86 | -23.92 |
| 2003-08-13 | -25.25 | -42.86 | -23.56 |
| 2003-08-12 | -26.33 | -42.86 | -22.44 |
| 2003-08-11 | -26.33 | -37.50 | -15.17 |
| 2003-08-08 | -27.76 | -35.71 | -11.01 |
| 2003-08-07 | -27.41 | -35.71 | -11.45 |
| 2003-08-06 | -27.41 | -35.71 | -11.45 |
| 2003-08-05 | -25.97 | -42.86 | -22.81 |
| 2003-08-04 | -25.97 | -42.86 | -22.81 |
| 2003-08-01 | -25.61 | -42.86 | -23.19 |
| 2003-07-31 | -26.69 | -41.07 | -19.62 |
| 2003-07-30 | -26.69 | -41.07 | -19.62 |
| 2003-07-29 | -25.61 | -39.29 | -18.39 |
| 2003-07-28 | -25.97 | -39.29 | -17.99 |
| 2003-07-25 | -27.76 | -41.07 | -18.42 |
| 2003-07-24 | -27.76 | -42.86 | -20.89 |
| 2003-07-23 | -28.12 | -42.86 | -20.50 |
| 2003-07-22 | -27.41 | -36.61 | -12.68 |
| 2003-07-21 | -26.69 | -36.61 | -13.53 |
| 2003-07-18 | -25.97 | -36.61 | -14.37 |
| 2003-07-17 | -26.69 | -35.71 | -12.31 |
| 2003-07-16 | -25.97 | -41.07 | -20.40 |
| 2003-07-15 | -26.69 | -39.29 | -17.19 |
| 2003-07-14 | -26.33 | -39.29 | -17.59 |
| 2003-07-11 | -27.41 | -39.29 | -16.37 |
| 2003-07-10 | -27.41 | -39.29 | -16.37 |
| 2003-07-09 | -27.05 | -38.39 | -15.55 |
| 2003-07-08 | -27.41 | -40.18 | -17.60 |
| 2003-07-07 | -28.12 | -37.50 | -13.04 |
| 2003-07-04 | -29.92 | -35.71 | -8.27 |
| 2003-07-03 | -30.28 | -34.82 | -6.51 |
| 2003-07-02 | -30.28 | -33.93 | -5.23 |
| 2003-06-30 | -30.64 | -33.93 | -4.74 |
| 2003-06-27 | -29.56 | -35.71 | -8.74 |
| 2003-06-26 | -29.92 | -35.71 | -8.27 |
| 2003-06-25 | -29.56 | -35.71 | -8.74 |
| 2003-06-24 | -29.56 | -35.71 | -8.74 |
| 2003-06-23 | -28.84 | -30.36 | -2.13 |
| 2003-06-20 | -27.76 | -29.46 | -2.35 |
| 2003-06-19 | -27.76 | -33.93 | -8.53 |
| 2003-06-18 | -27.76 | -31.25 | -4.83 |
| 2003-06-17 | -27.41 | -35.71 | -11.45 |
| 2003-06-16 | -28.48 | -48.21 | -27.59 |
| 2003-06-13 | -28.48 | -45.54 | -23.84 |
| 2003-06-12 | -29.20 | -45.54 | -23.07 |
| 2003-06-11 | -29.56 | -44.64 | -21.41 |
| 2003-06-10 | -29.56 | -46.43 | -23.95 |
| 2003-06-09 | -29.20 | -46.43 | -24.33 |
| 2003-06-06 | -28.84 | -46.43 | -24.71 |
| 2003-06-05 | -30.28 | -46.43 | -23.16 |
| 2003-06-03 | -29.56 | -46.43 | -23.95 |
| 2003-06-02 | -30.28 | -46.43 | -23.16 |
| 2003-05-30 | -31.00 | -46.43 | -22.36 |
| 2003-05-29 | -31.00 | -47.32 | -23.66 |
| 2003-05-28 | -30.64 | -46.43 | -22.76 |
| 2003-05-27 | -31.36 | -46.43 | -21.95 |
| 2003-05-26 | -31.00 | -50.00 | -27.54 |
| 2003-05-23 | -32.44 | -50.00 | -26.00 |
| 2003-05-22 | -33.51 | -50.00 | -24.80 |
| 2003-05-21 | -34.23 | -50.00 | -23.97 |
| 2003-05-20 | -34.23 | -48.21 | -21.26 |
| 2003-05-19 | -34.23 | -47.32 | -19.90 |
| 2003-05-16 | -33.87 | -46.43 | -18.99 |
| 2003-05-15 | -33.51 | -48.21 | -22.11 |
| 2003-05-14 | -33.51 | -48.21 | -22.11 |
| 2003-05-13 | -33.87 | -48.21 | -21.69 |
| 2003-05-12 | -33.51 | -48.21 | -22.11 |
| 2003-05-09 | -34.59 | -46.43 | -18.10 |
| 2003-05-07 | -35.67 | -46.43 | -16.72 |
| 2003-05-06 | -35.67 | -46.43 | -16.72 |
| 2003-05-05 | -35.67 | -50.00 | -22.27 |
| 2003-05-02 | -36.39 | -50.89 | -22.80 |
| 2003-04-30 | -36.75 | -47.32 | -16.72 |
| 2003-04-29 | -36.75 | -47.32 | -16.72 |
| 2003-04-28 | -38.83 | -47.32 | -13.88 |
| 2003-04-25 | -39.18 | -47.32 | -13.38 |
| 2003-04-24 | -39.18 | -47.32 | -13.38 |
| 2003-04-23 | -38.83 | -47.32 | -13.88 |
| 2003-04-22 | -38.13 | -47.32 | -14.86 |
| 2003-04-17 | -38.48 | -46.43 | -12.92 |
| 2003-04-16 | -37.78 | -47.32 | -15.34 |
| 2003-04-15 | -37.78 | -48.21 | -16.77 |
| 2003-04-14 | -38.48 | -47.32 | -14.37 |
| 2003-04-11 | -37.78 | -47.32 | -15.34 |
| 2003-04-10 | -38.13 | -50.00 | -19.18 |
| 2003-04-09 | -37.78 | -50.00 | -19.64 |
| 2003-04-08 | -36.72 | -50.00 | -20.98 |
| 2003-04-07 | -35.67 | -55.36 | -30.60 |
| 2003-04-04 | -36.72 | -46.43 | -15.34 |
| 2003-04-03 | -37.78 | -46.43 | -13.90 |
| 2003-04-02 | -37.43 | -46.43 | -14.39 |
| 2003-04-01 | -38.13 | -46.43 | -13.41 |
| 2003-03-31 | -37.78 | -46.43 | -13.90 |
| 2003-03-28 | -36.72 | -46.43 | -15.34 |
| 2003-03-27 | -36.37 | -46.43 | -15.80 |
| 2003-03-26 | -35.32 | -46.43 | -17.18 |
| 2003-03-25 | -35.32 | -46.43 | -17.18 |
| 2003-03-24 | -34.97 | -46.43 | -17.62 |
| 2003-03-21 | -34.26 | -45.54 | -17.15 |
| 2003-03-20 | -34.26 | -47.32 | -19.86 |
| 2003-03-19 | -34.62 | -47.32 | -19.43 |
| 2003-03-18 | -36.02 | -47.32 | -17.66 |
| 2003-03-17 | -37.43 | -48.21 | -17.24 |
| 2003-03-14 | -36.37 | -48.21 | -18.61 |
| 2003-03-13 | -37.78 | -48.21 | -16.77 |
| 2003-03-12 | -37.08 | -47.32 | -16.28 |
| 2003-03-11 | -37.08 | -44.64 | -12.03 |
| 2003-03-10 | -37.43 | -46.43 | -14.39 |
| 2003-03-07 | -36.72 | -44.64 | -12.51 |
| 2003-03-06 | -36.37 | -44.64 | -13.00 |
| 2003-03-05 | -35.32 | -44.64 | -14.42 |
| 2003-03-04 | -34.97 | -42.86 | -12.13 |
| 2003-03-03 | -34.26 | -42.86 | -13.07 |
| 2003-02-28 | -35.67 | -42.86 | -11.17 |
| 2003-02-27 | -34.97 | -42.86 | -12.13 |
| 2003-02-26 | -35.32 | -42.86 | -11.66 |
| 2003-02-25 | -35.32 | -41.96 | -10.28 |
| 2003-02-24 | -34.97 | -42.86 | -12.13 |
| 2003-02-21 | -34.97 | -42.86 | -12.13 |
| 2003-02-20 | -33.56 | -42.86 | -13.99 |
| 2003-02-19 | -33.56 | -42.86 | -13.99 |
| 2003-02-18 | -33.56 | -42.86 | -13.99 |
| 2003-02-17 | -33.91 | -42.86 | -13.54 |
| 2003-02-14 | -34.97 | -42.86 | -12.13 |
| 2003-02-13 | -35.32 | -42.86 | -11.66 |
| 2003-02-12 | -33.91 | -41.96 | -12.18 |
| 2003-02-11 | -35.32 | -42.86 | -11.66 |
| 2003-02-10 | -35.32 | -42.86 | -11.66 |
| 2003-02-07 | -35.32 | -42.86 | -11.66 |
| 2003-02-06 | -35.67 | -42.86 | -11.17 |
| 2003-02-05 | -34.97 | -42.86 | -12.13 |
| 2003-02-04 | -34.62 | -40.18 | -8.51 |
| 2003-01-30 | -34.62 | -47.32 | -19.43 |
| 2003-01-29 | -34.97 | -46.43 | -17.62 |
| 2003-01-28 | -34.26 | -46.43 | -18.51 |
| 2003-01-27 | -34.62 | -46.43 | -18.07 |
| 2003-01-24 | -33.56 | -46.43 | -19.37 |
| 2003-01-23 | -32.15 | -44.64 | -18.41 |
| 2003-01-22 | -32.51 | -44.64 | -17.98 |
| 2003-01-21 | -32.51 | -44.64 | -17.98 |
| 2003-01-20 | -32.51 | -42.86 | -15.34 |
| 2003-01-17 | -31.80 | -38.39 | -9.66 |
| 2003-01-16 | -31.45 | -38.39 | -10.13 |
| 2003-01-15 | -30.05 | -38.39 | -11.93 |
| 2003-01-14 | -30.75 | -39.29 | -12.33 |
| 2003-01-13 | -30.40 | -37.50 | -10.21 |
| 2003-01-10 | -31.10 | -44.64 | -19.66 |
| 2003-01-09 | -31.45 | -44.64 | -19.24 |
| 2003-01-08 | -31.45 | -50.00 | -27.06 |
| 2003-01-07 | -31.80 | -52.68 | -30.61 |
| 2003-01-06 | -31.80 | -52.68 | -30.61 |
| 2003-01-03 | -32.15 | -52.68 | -30.25 |
| 2003-01-02 | -34.26 | -55.36 | -32.09 |
| 2002-12-31 | -33.91 | -48.21 | -21.64 |
| 2002-12-30 | -34.26 | -46.43 | -18.51 |
| 2002-12-27 | -33.21 | -46.43 | -19.79 |
| 2002-12-24 | -32.51 | -46.43 | -20.63 |
| 2002-12-23 | -32.15 | -46.43 | -21.04 |
| 2002-12-20 | -31.80 | -46.43 | -21.45 |
| 2002-12-19 | -32.51 | -44.64 | -17.98 |
| 2002-12-18 | -32.51 | -43.75 | -16.66 |
| 2002-12-17 | -31.10 | -43.75 | -18.36 |
| 2002-12-16 | -31.80 | -45.54 | -20.14 |
| 2002-12-13 | -31.10 | -45.54 | -20.95 |
| 2002-12-12 | -30.75 | -45.54 | -21.35 |
| 2002-12-11 | -30.75 | -44.64 | -20.06 |
| 2002-12-10 | -30.75 | -44.64 | -20.06 |
| 2002-12-09 | -30.05 | -44.64 | -20.87 |
| 2002-12-06 | -29.34 | -46.43 | -24.18 |
| 2002-12-05 | -29.34 | -46.43 | -24.18 |
| 2002-12-04 | -29.69 | -46.43 | -23.80 |
| 2002-12-03 | -27.58 | -46.43 | -26.02 |
| 2002-12-02 | -27.94 | -32.14 | -5.84 |
| 2002-11-29 | -28.64 | -32.14 | -4.91 |
| 2002-11-28 | -28.64 | -32.14 | -4.91 |
| 2002-11-27 | -29.69 | -32.14 | -3.48 |
| 2002-11-26 | -29.34 | -32.14 | -3.96 |
| 2002-11-25 | -28.64 | -32.14 | -4.91 |
| 2002-11-22 | -28.99 | -32.14 | -4.44 |
| 2002-11-21 | -29.69 | -32.14 | -3.48 |
| 2002-11-20 | -29.69 | -32.14 | -3.48 |
| 2002-11-19 | -30.05 | -32.14 | -3.00 |
| 2002-11-18 | -30.40 | -32.14 | -2.51 |
| 2002-11-15 | -30.40 | -32.14 | -2.51 |
| 2002-11-14 | -31.45 | -32.14 | -1.01 |
| 2002-11-13 | -32.51 | -32.14 | 0.54 |
| 2002-11-12 | -32.51 | -32.14 | 0.54 |
| 2002-11-11 | -32.86 | -32.14 | 1.06 |
| 2002-11-08 | -31.10 | -32.14 | -1.51 |
| 2002-11-07 | -30.75 | -32.14 | -2.01 |
| 2002-11-06 | -31.45 | -32.14 | -1.01 |
| 2002-11-05 | -31.80 | -30.36 | 2.12 |
| 2002-11-04 | -31.45 | -26.79 | 6.81 |
| 2002-11-01 | -33.91 | -26.79 | 10.78 |
| 2002-10-31 | -33.21 | -30.36 | 4.27 |
| 2002-10-30 | -32.29 | -30.36 | 2.86 |
| 2002-10-29 | -31.95 | -30.36 | 2.34 |
| 2002-10-28 | -30.57 | -30.36 | 0.30 |
| 2002-10-25 | -31.60 | -30.36 | 1.82 |
| 2002-10-24 | -30.91 | -30.36 | 0.80 |
| 2002-10-23 | -30.91 | -30.36 | 0.80 |
| 2002-10-22 | -32.64 | -30.36 | 3.39 |
| 2002-10-21 | -32.64 | -30.36 | 3.39 |
| 2002-10-18 | -32.29 | -30.36 | 2.86 |
| 2002-10-17 | -32.64 | -30.36 | 3.39 |
| 2002-10-16 | -33.33 | -30.36 | 4.46 |
| 2002-10-15 | -34.37 | -30.36 | 6.11 |
| 2002-10-11 | -36.79 | -30.36 | 10.17 |
| 2002-10-10 | -37.48 | -30.36 | 11.39 |
| 2002-10-09 | -36.79 | -30.36 | 10.17 |
| 2002-10-08 | -36.44 | -30.36 | 9.57 |
| 2002-10-07 | -37.13 | -30.36 | 10.77 |
| 2002-10-04 | -36.44 | -30.36 | 9.57 |
| 2002-10-03 | -36.79 | -30.36 | 10.17 |
| 2002-10-02 | -35.40 | -30.36 | 7.81 |
| 2002-09-30 | -36.09 | -30.36 | 8.98 |
| 2002-09-27 | -34.71 | -30.36 | 6.67 |
| 2002-09-26 | -34.71 | -30.36 | 6.67 |
| 2002-09-25 | -35.75 | -30.36 | 8.39 |
| 2002-09-24 | -35.06 | -30.36 | 7.24 |
| 2002-09-23 | -34.71 | -30.36 | 6.67 |
| 2002-09-20 | -34.37 | -30.36 | 6.11 |
| 2002-09-19 | -33.33 | -30.36 | 4.46 |
| 2002-09-18 | -33.68 | -30.36 | 5.01 |
| 2002-09-17 | -31.60 | -30.36 | 1.82 |
| 2002-09-16 | -32.99 | -26.79 | 9.25 |
| 2002-09-13 | -32.29 | -35.71 | -5.05 |
| 2002-09-12 | -30.22 | -25.00 | 7.48 |
| 2002-09-11 | -30.91 | -25.00 | 8.56 |
| 2002-09-10 | -30.57 | -23.21 | 10.59 |
| 2002-09-09 | -31.60 | -28.57 | 4.43 |
| 2002-09-06 | -31.60 | -29.46 | 3.13 |
| 2002-09-05 | -31.60 | -23.21 | 12.27 |
| 2002-09-04 | -30.91 | -23.21 | 11.14 |
| 2002-09-03 | -31.26 | -32.14 | -1.29 |
| 2002-09-02 | -30.57 | -32.14 | -2.27 |
| 2002-08-30 | -29.19 | -23.21 | 8.43 |
| 2002-08-29 | -29.19 | -23.21 | 8.43 |
| 2002-08-28 | -29.19 | -28.57 | 0.87 |
| 2002-08-27 | -28.50 | -28.57 | -0.11 |
| 2002-08-26 | -28.15 | -23.21 | 6.87 |
| 2002-08-23 | -27.80 | -23.21 | 6.36 |
| 2002-08-22 | -27.11 | -27.68 | -0.78 |
| 2002-08-21 | -27.11 | -28.57 | -2.00 |
| 2002-08-20 | -27.46 | -26.79 | 0.93 |
| 2002-08-19 | -28.50 | -39.29 | -15.09 |
| 2002-08-16 | -28.50 | -39.29 | -15.09 |
| 2002-08-15 | -28.84 | -39.29 | -14.68 |
| 2002-08-14 | -30.57 | -41.96 | -16.41 |
| 2002-08-13 | -29.19 | -43.75 | -20.57 |
| 2002-08-12 | -30.91 | -42.86 | -17.29 |
| 2002-08-09 | -29.88 | -42.86 | -18.51 |
| 2002-08-08 | -30.91 | -43.75 | -18.58 |
| 2002-08-07 | -30.22 | -45.54 | -21.95 |
| 2002-08-06 | -32.29 | -46.43 | -20.88 |
| 2002-08-05 | -31.26 | -39.29 | -11.68 |
| 2002-08-02 | -30.57 | -37.50 | -9.98 |
| 2002-08-01 | -29.19 | -36.61 | -10.48 |
| 2002-07-31 | -28.50 | -41.07 | -17.59 |
| 2002-07-30 | -29.19 | -37.50 | -11.74 |
| 2002-07-29 | -30.91 | -37.50 | -9.53 |
| 2002-07-26 | -31.95 | -37.50 | -8.16 |
| 2002-07-25 | -30.91 | -33.93 | -4.36 |
| 2002-07-24 | -30.22 | -19.64 | 15.16 |
| 2002-07-23 | -28.15 | -19.64 | 11.84 |
| 2002-07-22 | -29.53 | -19.64 | 14.03 |
| 2002-07-19 | -27.80 | -14.29 | 18.72 |
| 2002-07-18 | -27.11 | -11.61 | 21.27 |
| 2002-07-17 | -28.15 | -12.50 | 21.78 |
| 2002-07-16 | -27.11 | -10.71 | 22.50 |
| 2002-07-15 | -26.08 | -10.71 | 20.78 |
| 2002-07-12 | -25.73 | -8.93 | 22.62 |
| 2002-07-11 | -26.42 | -8.93 | 23.78 |
| 2002-07-10 | -24.70 | -10.71 | 18.57 |
| 2002-07-09 | -24.35 | -10.71 | 18.02 |
| 2002-07-08 | -25.04 | -10.71 | 19.11 |
| 2002-07-05 | -24.35 | -10.71 | 18.02 |
| 2002-07-04 | -25.04 | -5.36 | 26.26 |
| 2002-07-03 | -26.08 | -7.14 | 25.61 |
| 2002-07-02 | -26.77 | -7.14 | 26.80 |
| 2002-06-28 | -26.08 | -7.14 | 25.61 |
| 2002-06-27 | -27.11 | -7.14 | 27.40 |
| 2002-06-26 | -27.80 | -8.93 | 26.15 |
| 2002-06-25 | -26.08 | 1.79 | 37.69 |
| 2002-06-24 | -25.73 | 1.79 | 37.05 |
| 2002-06-21 | -26.42 | 1.79 | 38.34 |
| 2002-06-20 | -25.04 | -3.57 | 28.64 |
| 2002-06-19 | -25.39 | -5.36 | 26.84 |
| 2002-06-18 | -24.35 | 0.00 | 32.19 |
| 2002-06-17 | -24.35 | -1.79 | 29.83 |
| 2002-06-14 | -23.31 | -1.79 | 28.07 |
| 2002-06-13 | -22.28 | 0.00 | 28.66 |
| 2002-06-12 | -21.93 | 1.79 | 30.38 |
| 2002-06-11 | -22.28 | 1.79 | 30.96 |
| 2002-06-10 | -21.59 | 3.57 | 32.08 |
| 2002-06-07 | -21.59 | -1.79 | 25.25 |
| 2002-06-06 | -20.90 | -1.79 | 24.16 |
| 2002-06-05 | -20.90 | -1.79 | 24.16 |
| 2002-06-04 | -20.90 | 0.00 | 26.42 |
| 2002-06-03 | -21.24 | 0.00 | 26.97 |
| 2002-05-31 | -20.90 | 3.57 | 30.93 |
| 2002-05-30 | -20.90 | 3.57 | 30.93 |
| 2002-05-29 | -20.55 | 5.36 | 32.61 |
| 2002-05-28 | -19.86 | 5.36 | 31.47 |
| 2002-05-27 | -19.17 | 5.36 | 30.34 |
| 2002-05-24 | -19.17 | 5.36 | 30.34 |
| 2002-05-23 | -19.51 | 7.14 | 33.12 |
| 2002-05-22 | -18.13 | 7.14 | 30.87 |
| 2002-05-21 | -18.48 | 7.14 | 31.43 |
| 2002-05-17 | -16.75 | 8.93 | 30.85 |
| 2002-05-16 | -17.79 | 3.57 | 25.98 |
| 2002-05-15 | -17.44 | 7.14 | 29.78 |
| 2002-05-14 | -18.82 | 5.36 | 29.79 |
| 2002-05-13 | -18.48 | 5.36 | 29.24 |
| 2002-05-10 | -19.17 | 7.14 | 32.55 |
| 2002-05-09 | -18.82 | 10.71 | 36.39 |
| 2002-05-08 | -18.82 | 12.50 | 38.59 |
| 2002-05-07 | -18.13 | 12.50 | 37.42 |
| 2002-05-06 | -18.82 | 12.50 | 38.59 |
| 2002-05-03 | -18.48 | 12.50 | 38.00 |
| 2002-05-02 | -18.48 | 10.71 | 35.81 |
| 2002-04-30 | -20.55 | 8.93 | 37.10 |
| 2002-04-29 | -21.24 | 3.57 | 31.50 |
| 2002-04-26 | -21.24 | 5.36 | 33.77 |
| 2002-04-25 | -21.24 | 8.93 | 38.31 |
| 2002-04-24 | -20.90 | 5.36 | 33.20 |
| 2002-04-23 | -21.58 | 7.14 | 36.63 |
| 2002-04-22 | -22.95 | 8.93 | 41.37 |
| 2002-04-19 | -22.26 | 7.14 | 37.83 |
| 2002-04-18 | -22.26 | 7.14 | 37.83 |
| 2002-04-17 | -22.95 | 8.93 | 41.37 |
| 2002-04-16 | -25.33 | 7.14 | 43.49 |
| 2002-04-15 | -25.67 | 8.93 | 46.55 |
| 2002-04-12 | -26.01 | 8.93 | 47.23 |
| 2002-04-11 | -25.67 | 12.50 | 51.36 |
| 2002-04-10 | -26.36 | 14.29 | 55.19 |
| 2002-04-09 | -25.67 | 8.93 | 46.55 |
| 2002-04-08 | -26.01 | 8.93 | 47.23 |
| 2002-04-04 | -25.33 | 10.71 | 48.28 |
| 2002-04-03 | -24.99 | 8.93 | 45.22 |
| 2002-04-02 | -24.65 | 10.71 | 46.93 |
| 2002-03-28 | -23.63 | 5.36 | 37.95 |
| 2002-03-27 | -23.97 | 1.79 | 33.87 |
| 2002-03-26 | -25.33 | -3.57 | 29.14 |
| 2002-03-25 | -24.99 | -1.79 | 30.94 |
| 2002-03-22 | -24.99 | 0.00 | 33.32 |
| 2002-03-21 | -24.99 | -1.79 | 30.94 |
| 2002-03-20 | -23.97 | 1.79 | 33.87 |
| 2002-03-19 | -22.95 | 5.36 | 36.73 |
| 2002-03-18 | -22.95 | 5.36 | 36.73 |
| 2002-03-15 | -23.29 | 5.36 | 37.34 |
| 2002-03-14 | -22.60 | 12.50 | 45.36 |
| 2002-03-13 | -23.29 | 12.50 | 46.65 |
| 2002-03-12 | -22.60 | 8.93 | 40.74 |
| 2002-03-11 | -22.60 | -3.57 | 24.59 |
| 2002-03-08 | -23.29 | -7.14 | 21.04 |
| 2002-03-07 | -23.29 | -7.14 | 21.04 |
| 2002-03-06 | -24.65 | -8.93 | 20.87 |
| 2002-03-05 | -24.65 | -7.14 | 23.24 |
| 2002-03-04 | -26.70 | -8.93 | 24.24 |
| 2002-03-01 | -28.40 | -12.50 | 22.21 |
| 2002-02-28 | -28.06 | -15.18 | 17.91 |
| 2002-02-27 | -26.70 | -13.39 | 18.15 |
| 2002-02-26 | -27.38 | -15.18 | 16.80 |
| 2002-02-25 | -28.06 | -10.71 | 24.11 |
| 2002-02-22 | -27.04 | -7.14 | 27.27 |
| 2002-02-21 | -25.67 | -3.57 | 29.74 |
| 2002-02-20 | -26.36 | -3.57 | 30.94 |
| 2002-02-19 | -25.67 | -1.79 | 32.14 |
| 2002-02-18 | -24.65 | 3.57 | 37.45 |
| 2002-02-15 | -24.99 | 3.57 | 38.08 |
| 2002-02-11 | -25.67 | 1.79 | 36.94 |
| 2002-02-08 | -27.72 | 0.00 | 38.35 |
| 2002-02-07 | -28.40 | 0.00 | 39.67 |
| 2002-02-06 | -27.38 | 3.57 | 42.62 |
| 2002-02-05 | -27.04 | 5.36 | 44.40 |
| 2002-02-04 | -26.36 | 7.14 | 45.49 |
| 2002-02-01 | -26.36 | 10.71 | 50.34 |
| 2002-01-31 | -26.70 | 5.36 | 43.73 |
| 2002-01-30 | -26.01 | 7.14 | 44.82 |
| 2002-01-29 | -24.31 | 8.93 | 43.91 |
| 2002-01-28 | -26.01 | 5.36 | 42.40 |
| 2002-01-25 | -26.01 | 8.93 | 47.23 |
| 2002-01-24 | -26.36 | 5.36 | 43.06 |
| 2002-01-23 | -26.36 | 8.93 | 47.91 |
| 2002-01-22 | -26.01 | 7.14 | 44.82 |
| 2002-01-21 | -24.65 | 10.71 | 46.93 |
| 2002-01-18 | -24.99 | 12.50 | 49.98 |
| 2002-01-17 | -24.31 | 16.07 | 53.35 |
| 2002-01-16 | -24.99 | 16.07 | 54.74 |
| 2002-01-15 | -24.31 | 16.07 | 53.35 |
| 2002-01-14 | -22.95 | 17.86 | 52.95 |
| 2002-01-11 | -23.63 | 17.86 | 54.32 |
| 2002-01-10 | -22.95 | 19.64 | 55.27 |
| 2002-01-09 | -21.58 | 17.86 | 50.29 |
| 2002-01-08 | -19.88 | 19.64 | 49.32 |
| 2002-01-07 | -18.85 | 16.07 | 43.04 |
| 2002-01-04 | -19.54 | 12.50 | 39.81 |
| 2002-01-03 | -21.92 | 16.07 | 48.66 |
| 2002-01-02 | -22.26 | 8.93 | 40.13 |
| 2001-12-31 | -21.92 | 10.71 | 41.80 |
| 2001-12-28 | -21.92 | 17.86 | 50.95 |
| 2001-12-27 | -21.92 | 21.43 | 55.52 |
| 2001-12-24 | -23.29 | 19.64 | 55.96 |
| 2001-12-21 | -23.29 | 25.00 | 62.94 |
| 2001-12-20 | -20.90 | 28.57 | 62.54 |
| 2001-12-19 | -21.24 | 21.43 | 54.18 |
| 2001-12-18 | -21.24 | 17.86 | 49.64 |
| 2001-12-17 | -21.58 | 32.14 | 68.51 |
| 2001-12-14 | -21.24 | 30.36 | 65.51 |
| 2001-12-13 | -20.90 | 10.71 | 39.97 |
| 2001-12-12 | -18.85 | -3.57 | 18.83 |
| 2001-12-11 | -19.54 | -1.79 | 22.06 |
| 2001-12-10 | -19.20 | 0.00 | 23.76 |
| 2001-12-07 | -18.85 | -7.14 | 14.43 |
| 2001-12-06 | -19.88 | -7.14 | 15.89 |
| 2001-12-05 | -19.88 | -5.36 | 18.12 |
| 2001-12-04 | -21.92 | -5.36 | 21.22 |
| 2001-12-03 | -23.63 | -1.79 | 28.60 |
| 2001-11-30 | -22.60 | -1.79 | 26.90 |
| 2001-11-29 | -23.97 | -14.29 | 12.74 |
| 2001-11-28 | -24.31 | -11.61 | 16.78 |
| 2001-11-27 | -23.29 | -10.71 | 16.39 |
| 2001-11-26 | -22.26 | -11.61 | 13.71 |
| 2001-11-23 | -22.26 | -21.43 | 1.07 |
| 2001-11-22 | -22.95 | -16.96 | 7.76 |
| 2001-11-21 | -23.29 | -8.93 | 18.72 |
| 2001-11-20 | -22.95 | -10.71 | 15.87 |
| 2001-11-19 | -22.26 | -12.50 | 12.56 |
| 2001-11-16 | -22.95 | -7.14 | 20.51 |
| 2001-11-15 | -23.29 | -5.36 | 23.37 |
| 2001-11-14 | -24.99 | -7.14 | 23.80 |
| 2001-11-13 | -26.70 | -20.54 | 8.40 |
| 2001-11-12 | -27.72 | -18.75 | 12.41 |
| 2001-11-09 | -27.72 | -18.75 | 12.41 |
| 2001-11-08 | -27.72 | -26.79 | 1.29 |
| 2001-11-07 | -29.76 | -28.57 | 1.70 |
| 2001-11-06 | -29.08 | -26.79 | 3.24 |
| 2001-11-05 | -28.74 | -27.68 | 1.49 |
| 2001-11-02 | -30.45 | -28.57 | 2.70 |
| 2001-11-01 | -30.45 | -28.57 | 2.70 |
| 2001-10-31 | -31.13 | -26.79 | 6.31 |
| 2001-10-30 | -31.33 | -23.21 | 11.82 |
| 2001-10-29 | -30.33 | -19.64 | 15.34 |
| 2001-10-26 | -28.99 | -15.18 | 19.45 |
| 2001-10-24 | -30.33 | -28.57 | 2.52 |
| 2001-10-23 | -29.99 | -26.79 | 4.58 |
| 2001-10-22 | -33.34 | -30.36 | 4.48 |
| 2001-10-19 | -32.67 | -32.14 | 0.79 |
| 2001-10-18 | -32.34 | -32.14 | 0.29 |
| 2001-10-17 | -29.66 | -33.93 | -6.07 |
| 2001-10-16 | -31.00 | -32.14 | -1.66 |
| 2001-10-15 | -30.66 | -30.36 | 0.44 |
| 2001-10-12 | -29.99 | -32.14 | -3.07 |
| 2001-10-11 | -28.32 | -31.25 | -4.09 |
| 2001-10-10 | -29.99 | -29.46 | 0.76 |
| 2001-10-09 | -29.32 | -25.89 | 4.85 |
| 2001-10-08 | -32.00 | -27.68 | 6.36 |
| 2001-10-05 | -29.99 | -26.79 | 4.58 |
| 2001-10-04 | -29.99 | -26.79 | 4.58 |
| 2001-10-03 | -32.67 | -23.21 | 14.05 |
| 2001-09-28 | -32.34 | -30.36 | 2.93 |
| 2001-09-27 | -34.68 | -25.00 | 14.82 |
| 2001-09-26 | -36.02 | -22.32 | 21.42 |
| 2001-09-25 | -37.36 | -28.57 | 14.03 |
| 2001-09-24 | -37.03 | -35.71 | 2.09 |
| 2001-09-21 | -39.37 | -34.82 | 7.51 |
| 2001-09-20 | -36.69 | -38.39 | -2.69 |
| 2001-09-19 | -34.68 | -38.39 | -5.68 |
| 2001-09-18 | -36.69 | -46.43 | -15.38 |
| 2001-09-17 | -36.36 | -39.29 | -4.60 |
| 2001-09-14 | -34.35 | -30.36 | 6.08 |
| 2001-09-13 | -34.35 | -30.36 | 6.08 |
| 2001-09-12 | -35.35 | -30.36 | 7.73 |
| 2001-09-11 | -28.99 | -18.75 | 14.42 |
| 2001-09-10 | -29.32 | -14.29 | 21.28 |
| 2001-09-07 | -29.32 | -10.71 | 26.33 |
| 2001-09-06 | -26.98 | -10.71 | 22.27 |
| 2001-09-05 | -25.64 | -10.71 | 20.07 |
| 2001-09-04 | -23.96 | -10.71 | 17.43 |
| 2001-09-03 | -25.30 | -10.71 | 19.53 |
| 2001-08-31 | -24.63 | -10.71 | 18.47 |
| 2001-08-30 | -22.62 | -10.71 | 15.39 |
| 2001-08-29 | -23.63 | -17.86 | 7.56 |
| 2001-08-28 | -22.96 | -19.64 | 4.30 |
| 2001-08-27 | -23.63 | -23.21 | 0.54 |
| 2001-08-24 | -24.30 | -23.21 | 1.43 |
| 2001-08-23 | -22.96 | -23.21 | -0.33 |
| 2001-08-22 | -23.96 | -23.21 | 0.99 |
| 2001-08-21 | -22.62 | -22.32 | 0.39 |
| 2001-08-20 | -22.29 | -20.54 | 2.26 |
| 2001-08-17 | -20.28 | -27.68 | -9.28 |
| 2001-08-16 | -19.94 | -27.68 | -9.66 |
| 2001-08-15 | -17.93 | -27.68 | -11.87 |
| 2001-08-14 | -18.94 | -24.11 | -6.37 |
| 2001-08-13 | -20.95 | -19.64 | 1.65 |
| 2001-08-10 | -20.28 | -18.75 | 1.92 |
| 2001-08-09 | -20.61 | -21.43 | -1.03 |
| 2001-08-08 | -19.27 | -14.29 | 6.18 |
| 2001-08-07 | -18.60 | -8.93 | 11.89 |
| 2001-08-06 | -17.60 | -19.64 | -2.48 |
| 2001-08-03 | -16.93 | -20.54 | -4.34 |
| 2001-08-02 | -15.92 | -19.64 | -4.42 |
| 2001-08-01 | -15.59 | -22.32 | -7.97 |
| 2001-07-31 | -16.93 | -22.32 | -6.49 |
| 2001-07-30 | -17.93 | -22.32 | -5.35 |
| 2001-07-27 | -17.93 | -22.32 | -5.35 |
| 2001-07-26 | -18.60 | -21.43 | -3.47 |
| 2001-07-24 | -17.60 | -21.43 | -4.65 |
| 2001-07-23 | -17.26 | -21.43 | -5.03 |
| 2001-07-20 | -17.26 | -16.96 | 0.36 |
| 2001-07-19 | -16.93 | -21.43 | -5.42 |
| 2001-07-18 | -15.92 | -17.86 | -2.30 |
| 2001-07-17 | -15.59 | -25.89 | -12.21 |
| 2001-07-16 | -14.92 | -25.00 | -11.85 |
| 2001-07-13 | -14.59 | -28.57 | -16.37 |
| 2001-07-12 | -14.25 | -27.68 | -15.66 |
| 2001-07-11 | -15.26 | -34.82 | -23.09 |
| 2001-07-10 | -13.92 | -37.50 | -27.40 |
| 2001-07-09 | -14.25 | -26.79 | -14.62 |
| 2001-07-05 | -12.24 | -15.18 | -3.35 |
| 2001-07-04 | -11.24 | -7.14 | 4.61 |
| 2001-07-03 | -11.24 | 10.71 | 24.73 |
| 2001-06-29 | -11.57 | -3.57 | 9.05 |
| 2001-06-28 | -13.25 | -12.50 | 0.86 |
| 2001-06-27 | -11.91 | -30.36 | -20.95 |
| 2001-06-26 | -12.24 | -30.36 | -20.64 |
| 2001-06-22 | -10.90 | -30.36 | -21.84 |
| 2001-06-21 | -10.57 | -30.36 | -22.13 |
| 2001-06-20 | -12.58 | -22.32 | -11.15 |
| 2001-06-19 | -11.24 | -28.57 | -19.53 |
| 2001-06-18 | -12.58 | -28.57 | -18.30 |
| 2001-06-15 | -11.57 | -25.00 | -15.19 |
| 2001-06-14 | -10.57 | -25.00 | -16.14 |
| 2001-06-13 | -8.22 | -18.75 | -11.47 |
| 2001-06-12 | -8.56 | -17.86 | -10.17 |
| 2001-06-11 | -7.89 | -24.11 | -17.61 |
| 2001-06-08 | -6.88 | -32.14 | -27.13 |
| 2001-06-07 | -7.55 | -33.04 | -27.57 |
| 2001-06-06 | -8.56 | -35.71 | -29.70 |
| 2001-06-05 | -9.23 | -35.71 | -29.18 |
| 2001-06-04 | -10.90 | -35.71 | -27.85 |
| 2001-06-01 | -10.90 | -35.71 | -27.85 |
| 2001-05-31 | -11.24 | -28.57 | -19.53 |
| 2001-05-30 | -9.56 | -28.57 | -21.02 |
| 2001-05-29 | -8.22 | -28.57 | -22.17 |
| 2001-05-28 | -7.55 | -26.79 | -20.81 |
| 2001-05-25 | -7.22 | -27.68 | -22.05 |
| 2001-05-24 | -6.88 | -39.29 | -34.80 |
| 2001-05-23 | -6.88 | -35.71 | -30.96 |
| 2001-05-22 | -6.55 | -33.93 | -29.30 |
| 2001-05-21 | -7.55 | -32.14 | -26.60 |
| 2001-05-18 | -8.89 | -30.36 | -23.56 |
| 2001-05-17 | -8.22 | -30.36 | -24.12 |
| 2001-05-16 | -9.90 | -30.36 | -22.71 |
| 2001-05-15 | -10.23 | -30.36 | -22.42 |
| 2001-05-14 | -10.90 | -30.36 | -21.84 |
| 2001-05-11 | -8.56 | -30.36 | -23.84 |
| 2001-05-10 | -8.56 | -37.50 | -31.65 |
| 2001-05-09 | -8.89 | -34.82 | -28.46 |
| 2001-05-08 | -9.23 | -35.71 | -29.18 |
| 2001-05-07 | -8.22 | -42.86 | -37.74 |
| 2001-05-04 | -9.90 | -42.86 | -36.58 |
| 2001-05-03 | -8.22 | -37.50 | -31.90 |
| 2001-05-02 | -7.55 | -41.96 | -37.22 |
| 2001-04-27 | -9.90 | -46.43 | -40.55 |
| 2001-04-26 | -10.57 | -42.86 | -36.11 |
| 2001-04-25 | -10.97 | -49.11 | -42.84 |
| 2001-04-24 | -11.30 | -49.11 | -42.62 |
| 2001-04-23 | -10.64 | -50.00 | -44.05 |
| 2001-04-20 | -9.97 | -50.00 | -44.46 |
| 2001-04-19 | -9.31 | -55.54 | -50.97 |
| 2001-04-18 | -13.28 | -60.36 | -54.28 |
| 2001-04-17 | -15.27 | -60.36 | -53.21 |
| 2001-04-12 | -12.95 | -60.36 | -54.46 |
| 2001-04-11 | -14.94 | -60.71 | -53.81 |
| 2001-04-10 | -17.92 | -60.00 | -51.27 |
| 2001-04-09 | -17.92 | -60.00 | -51.27 |
| 2001-04-06 | -16.59 | -60.00 | -52.04 |
| 2001-04-04 | -18.58 | -60.00 | -50.87 |
| 2001-04-03 | -15.60 | -60.36 | -53.03 |
| 2001-04-02 | -14.61 | -60.36 | -53.58 |
| 2001-03-30 | -14.61 | -60.36 | -53.58 |
| 2001-03-29 | -14.94 | -60.36 | -53.39 |
| 2001-03-28 | -13.62 | -58.93 | -52.46 |
| 2001-03-27 | -14.94 | -58.93 | -51.72 |
| 2001-03-26 | -12.62 | -58.93 | -53.00 |
| 2001-03-23 | -15.27 | -58.93 | -51.53 |
| 2001-03-22 | -15.27 | -58.93 | -51.53 |
| 2001-03-21 | -11.63 | -52.68 | -46.45 |
| 2001-03-20 | -11.30 | -52.68 | -46.65 |
| 2001-03-19 | -9.64 | -46.43 | -40.71 |
| 2001-03-16 | -9.31 | -44.64 | -38.96 |
| 2001-03-15 | -9.31 | -44.64 | -38.96 |
| 2001-03-14 | -10.31 | -46.43 | -40.27 |
| 2001-03-13 | -9.64 | -42.86 | -36.76 |
| 2001-03-12 | -7.99 | -33.93 | -28.19 |
| 2001-03-09 | -5.34 | -37.50 | -33.97 |
| 2001-03-08 | -5.34 | -31.25 | -27.37 |
| 2001-03-07 | -5.67 | -30.36 | -26.17 |
| 2001-03-06 | -4.68 | -29.46 | -26.00 |
| 2001-03-05 | -5.67 | -31.25 | -27.12 |
| 2001-03-02 | -6.33 | -31.25 | -26.60 |
| 2001-03-01 | -4.35 | -29.46 | -26.26 |
| 2001-02-28 | -1.37 | -29.46 | -28.49 |
| 2001-02-27 | -1.37 | -33.04 | -32.11 |
| 2001-02-26 | 0.95 | -31.25 | -31.90 |
| 2001-02-23 | 1.28 | -31.25 | -32.12 |
| 2001-02-22 | 0.62 | -31.25 | -31.67 |
| 2001-02-21 | 2.27 | -29.46 | -31.03 |
| 2001-02-20 | 3.60 | -29.46 | -31.91 |
| 2001-02-19 | 3.26 | -28.57 | -30.83 |
| 2001-02-16 | 3.93 | -26.79 | -29.55 |
| 2001-02-15 | 4.92 | -25.89 | -29.37 |
| 2001-02-14 | 5.25 | -25.00 | -28.74 |
| 2001-02-13 | 5.58 | -25.00 | -28.96 |
| 2001-02-12 | 3.93 | -23.21 | -26.12 |
| 2001-02-09 | 5.58 | -24.11 | -28.12 |
| 2001-02-08 | 5.58 | -20.54 | -24.74 |
| 2001-02-07 | 6.57 | -19.64 | -24.60 |
| 2001-02-06 | 5.25 | -21.43 | -25.35 |
| 2001-02-05 | 5.25 | -25.89 | -29.59 |
| 2001-02-02 | 6.91 | -28.57 | -33.19 |
| 2001-02-01 | 6.91 | -28.57 | -33.19 |
| 2001-01-31 | 6.24 | -28.57 | -32.77 |
| 2001-01-30 | 5.58 | -32.14 | -35.73 |
| 2001-01-29 | 6.91 | -33.93 | -38.20 |
| 2001-01-23 | 6.24 | -33.93 | -37.81 |
| 2001-01-22 | 6.24 | -32.14 | -36.13 |
| 2001-01-19 | 5.58 | -32.14 | -35.73 |
| 2001-01-18 | 2.60 | -35.71 | -37.34 |
| 2001-01-17 | 1.28 | -40.18 | -40.93 |
| 2001-01-16 | 1.94 | -40.18 | -41.32 |
| 2001-01-15 | 1.28 | -40.18 | -40.93 |
| 2001-01-12 | 1.28 | -41.96 | -42.70 |
| 2001-01-11 | -0.05 | -41.96 | -41.94 |
| 2001-01-10 | 2.27 | -41.07 | -42.38 |
| 2001-01-09 | 2.60 | -41.07 | -42.57 |
| 2001-01-08 | 1.94 | -44.64 | -45.70 |
| 2001-01-05 | 2.60 | -44.64 | -46.05 |
| 2001-01-04 | 0.95 | -46.43 | -46.93 |
| 2001-01-03 | -2.69 | -48.21 | -46.78 |
| 2001-01-02 | -1.04 | -46.43 | -45.87 |
| 2000-12-29 | 0.62 | -46.43 | -46.76 |
| 2000-12-28 | -1.37 | -48.21 | -47.50 |
| 2000-12-27 | -1.70 | -43.75 | -42.78 |
| 2000-12-22 | -1.70 | -30.36 | -29.15 |
| 2000-12-21 | -2.36 | -30.36 | -28.67 |
| 2000-12-20 | -0.38 | -28.57 | -28.30 |
| 2000-12-19 | 1.28 | -33.04 | -33.88 |
| 2000-12-18 | 0.29 | -36.61 | -36.79 |
| 2000-12-15 | -0.38 | -38.39 | -38.16 |
| 2000-12-14 | 3.60 | -26.79 | -29.33 |
| 2000-12-13 | 3.93 | -17.86 | -20.96 |
| 2000-12-12 | 1.94 | -17.86 | -19.42 |
| 2000-12-11 | 2.27 | -17.86 | -19.68 |
| 2000-12-08 | 1.28 | -28.57 | -29.47 |
| 2000-12-07 | -0.05 | -24.11 | -24.07 |
| 2000-12-06 | 0.95 | -21.43 | -22.17 |
| 2000-12-05 | -3.36 | -22.32 | -19.62 |
| 2000-12-04 | -3.36 | -28.57 | -26.09 |
| 2000-12-01 | -3.36 | -25.89 | -23.32 |
| 2000-11-30 | -6.33 | -26.79 | -21.83 |
| 2000-11-29 | -5.67 | -28.57 | -24.28 |
| 2000-11-28 | -3.02 | -30.36 | -28.19 |
| 2000-11-27 | -2.36 | -37.50 | -35.99 |
| 2000-11-24 | -4.02 | -33.04 | -30.23 |
| 2000-11-23 | -2.69 | -27.68 | -25.68 |
| 2000-11-22 | -1.70 | -23.21 | -21.89 |
| 2000-11-21 | 0.95 | -19.64 | -20.40 |
| 2000-11-20 | 1.94 | -11.61 | -13.29 |
| 2000-11-17 | 0.95 | -12.50 | -13.32 |
| 2000-11-16 | 1.61 | -10.71 | -12.13 |
| 2000-11-15 | 0.29 | -10.71 | -10.97 |
| 2000-11-14 | 0.95 | -11.61 | -12.44 |
| 2000-11-13 | -1.37 | -13.39 | -12.19 |
| 2000-11-10 | 1.94 | -16.96 | -18.54 |
| 2000-11-09 | 3.26 | -18.75 | -21.32 |
| 2000-11-08 | 3.60 | -21.43 | -24.16 |
| 2000-11-07 | 4.92 | -19.64 | -23.41 |
| 2000-11-06 | 3.93 | -17.86 | -20.96 |
| 2000-11-03 | 4.26 | -14.29 | -17.79 |
| 2000-11-02 | 1.94 | -12.50 | -14.17 |
| 2000-11-01 | 2.27 | -13.39 | -15.32 |
| 2000-10-31 | -0.38 | -12.50 | -12.17 |
| 2000-10-30 | -1.63 | -10.71 | -9.23 |
| 2000-10-27 | -0.98 | -10.71 | -9.83 |
| 2000-10-26 | 0.00 | -10.71 | -10.71 |
| 2000-10-25 | -0.33 | -7.14 | -6.84 |
| 2000-10-24 | -1.31 | -7.14 | -5.91 |
| 2000-10-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy