Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8357 Republic Healthcare Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-06-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
8357
%
Stock
8357
rel. %
2025-08-22 7.67 -84.81 -85.89
2025-08-21 6.75 -83.92 -84.94
2025-08-20 6.92 -83.54 -84.61
2025-08-19 6.75 -81.65 -82.81
2025-08-18 6.92 -81.01 -82.24
2025-08-15 7.50 -81.01 -82.34
2025-08-14 8.42 -81.01 -82.49
2025-08-13 8.67 -81.01 -82.53
2025-08-12 6.17 -81.14 -82.24
2025-08-11 5.84 -79.49 -80.62
2025-08-08 5.75 -79.49 -80.61
2025-08-07 6.50 -79.49 -80.75
2025-08-06 5.92 -79.49 -80.64
2025-08-05 5.67 -79.49 -80.59
2025-08-04 5.00 -79.49 -80.47
2025-08-01 4.09 -79.75 -80.54
2025-07-31 5.25 -80.76 -81.72
2025-07-30 6.92 -78.48 -79.87
2025-07-29 8.42 -77.22 -78.98
2025-07-28 8.59 -77.22 -79.02
2025-07-25 7.84 -76.71 -78.40
2025-07-24 9.00 -76.71 -78.63
2025-07-23 8.42 -81.01 -82.49
2025-07-22 6.67 -81.65 -82.79
2025-07-21 6.09 -82.28 -83.29
2025-07-18 5.50 -80.00 -81.04
2025-07-17 4.17 -78.48 -79.34
2025-07-16 4.09 -77.34 -78.23
2025-07-15 4.50 -77.34 -78.32
2025-07-14 2.92 -77.34 -77.98
2025-07-11 2.59 -81.01 -81.49
2025-07-10 2.17 -79.87 -80.30
2025-07-09 1.58 -81.65 -81.93
2025-07-08 2.67 -79.11 -79.66
2025-07-07 1.50 -79.75 -80.05
2025-07-04 1.67 -79.75 -80.08
2025-07-03 2.25 -79.75 -80.19
2025-07-02 2.67 -79.24 -79.78
2025-06-30 2.17 -78.73 -79.19
2025-06-27 2.92 -78.48 -79.09
2025-06-26 3.17 -78.48 -79.14
2025-06-25 3.75 -77.72 -78.53
2025-06-24 2.50 -74.68 -75.30
2025-06-23 0.42 -76.58 -76.68
2025-06-20 -0.33 -77.22 -77.14
2025-06-19 -1.50 -75.57 -75.20
2025-06-18 0.50 -75.82 -75.94
2025-06-17 1.67 -75.82 -76.22
2025-06-16 2.00 -76.46 -76.92
2025-06-13 1.08 -75.70 -75.96
2025-06-12 1.92 -75.70 -76.15
2025-06-11 3.09 -75.95 -76.67
2025-06-10 2.08 -84.68 -85.00
2025-06-09 2.08 -87.47 -87.72
2025-06-06 0.67 -87.47 -87.55
2025-06-05 0.83 -88.61 -88.70
2025-06-04 -0.17 -88.61 -88.59
2025-06-03 -0.75 -89.24 -89.16
2025-06-02 -2.17 -89.24 -89.00
2025-05-30 -1.75 -89.24 -89.05
2025-05-29 -0.58 -89.49 -89.43
2025-05-28 -1.83 -89.49 -89.30
2025-05-27 -1.42 -89.49 -89.34
2025-05-26 -2.00 -88.61 -88.38
2025-05-23 -0.75 -88.61 -88.52
2025-05-22 -1.00 -88.61 -88.49
2025-05-21 0.25 -88.61 -88.64
2025-05-20 -0.50 -88.61 -88.55
2025-05-19 -1.92 -89.24 -89.03
2025-05-16 -1.83 -89.24 -89.04
2025-05-15 -1.42 -89.24 -89.09
2025-05-14 -0.75 -88.86 -88.78
2025-05-13 -3.08 -88.61 -88.25
2025-05-12 -1.08 -87.97 -87.84
2025-05-09 -3.92 -87.97 -87.48
2025-05-08 -4.42 -87.97 -87.42
2025-05-07 -4.83 -86.96 -86.30
2025-05-06 -4.83 -86.96 -86.30
2025-05-02 -5.58 -87.09 -86.33
2025-04-30 -7.25 -87.72 -86.76
2025-04-29 -7.75 -87.72 -86.69
2025-04-28 -7.92 -87.72 -86.67
2025-04-25 -7.92 -87.59 -86.53
2025-04-24 -8.33 -87.34 -86.19
2025-04-23 -7.59 -87.34 -86.30
2025-04-22 -9.65 -87.34 -85.99
2025-04-17 -10.39 -86.84 -85.31
2025-04-16 -11.96 -86.46 -84.62
2025-04-15 -10.23 -87.97 -86.60
2025-04-14 -10.39 -89.87 -88.70
2025-04-11 -12.45 -91.01 -89.73
2025-04-10 -13.36 -91.01 -89.63
2025-04-09 -15.26 -91.01 -89.39
2025-04-08 -16.17 -91.01 -89.28
2025-04-07 -17.32 -91.01 -89.13
2025-04-03 -4.53 -91.01 -90.59
2025-04-02 -2.96 -90.89 -90.61
2025-04-01 -3.05 -91.90 -91.64
2025-03-31 -3.21 -91.90 -91.63
2025-03-28 -2.14 -91.77 -91.59
2025-03-27 -1.48 -91.77 -91.65
2025-03-26 -1.89 -91.39 -91.23
2025-03-25 -2.39 -92.41 -92.22
2025-03-24 -0.16 -92.78 -92.77
2025-03-21 -0.98 -91.39 -91.31
2025-03-20 1.24 -91.39 -91.50
2025-03-19 3.47 -91.65 -91.93
2025-03-18 3.31 -91.65 -91.91
2025-03-17 0.91 -91.65 -91.72
2025-03-14 0.09 -91.65 -91.65
2025-03-13 -1.97 -91.65 -91.48
2025-03-12 -1.07 -91.65 -91.56
2025-03-11 -0.82 -91.65 -91.58
2025-03-10 -0.65 -91.39 -91.34
2025-03-07 1.16 -91.39 -91.49
2025-03-06 1.57 -91.77 -91.90
2025-03-05 -1.81 -92.41 -92.27
2025-03-04 -4.53 -92.03 -91.65
2025-03-03 -4.20 -92.03 -91.68
2025-02-28 -4.45 -92.03 -91.65
2025-02-27 -1.23 -92.03 -91.93
2025-02-26 -1.15 -92.03 -91.93
2025-02-25 -4.12 -92.03 -91.68
2025-02-24 -2.88 -92.03 -91.79
2025-02-21 -2.30 -92.28 -92.10
2025-02-20 -6.10 -92.28 -91.78
2025-02-19 -4.53 -92.28 -91.91
2025-02-18 -4.37 -91.14 -90.73
2025-02-17 -5.85 -91.52 -90.99
2025-02-14 -5.85 -90.89 -90.32
2025-02-13 -9.24 -90.63 -89.68
2025-02-12 -8.99 -90.63 -89.71
2025-02-11 -11.22 -90.63 -89.45
2025-02-10 -10.39 -92.03 -91.10
2025-02-07 -11.96 -92.03 -90.94
2025-02-06 -12.95 -92.03 -90.84
2025-02-05 -14.19 -92.03 -90.71
2025-02-04 -13.36 -92.03 -90.80
2025-02-03 -15.67 -92.03 -90.54
2025-01-28 -15.67 -92.03 -90.54
2025-01-27 -15.84 -92.28 -90.83
2025-01-24 -16.41 -92.28 -90.76
2025-01-23 -17.90 -92.28 -90.60
2025-01-22 -17.61 -92.28 -90.63
2025-01-21 -16.17 -93.16 -91.85
2025-01-20 -16.99 -93.42 -92.07
2025-01-17 -18.35 -93.16 -91.63
2025-01-16 -18.52 -92.28 -90.52
2025-01-15 -19.63 -92.66 -90.86
2025-01-14 -19.80 -92.03 -90.06
2025-01-13 -21.24 -92.03 -89.87
2025-01-10 -20.50 -92.03 -89.97
2025-01-09 -19.84 -92.03 -90.05
2025-01-08 -19.67 -92.03 -90.07
2025-01-07 -19.01 -92.03 -90.15
2025-01-06 -17.98 -92.03 -90.28
2025-01-03 -17.73 -92.03 -90.31
2025-01-02 -18.39 -92.03 -90.23
2024-12-31 -16.41 -92.03 -90.46
2024-12-30 -16.74 -92.03 -90.42
2024-12-27 -16.58 -92.03 -90.44
2024-12-24 -16.25 -90.89 -89.12
2024-12-23 -17.40 -90.89 -88.97
2024-12-20 -17.94 -90.89 -88.89
2024-12-19 -17.82 -90.89 -88.91
2024-12-18 -17.32 -90.89 -88.98
2024-12-17 -17.90 -90.89 -88.90
2024-12-16 -17.78 -90.89 -88.92
2024-12-13 -17.16 -90.89 -89.00
2024-12-12 -15.26 -90.89 -89.24
2024-12-11 -16.17 -90.89 -89.13
2024-12-10 -15.51 -90.89 -89.21
2024-12-09 -15.18 -90.76 -89.11
2024-12-06 -17.32 -88.86 -86.53
2024-12-05 -18.64 -88.86 -86.31
2024-12-04 -17.98 -88.86 -86.42
2024-12-03 -17.98 -88.86 -86.42
2024-12-02 -18.56 -88.86 -86.32
2024-11-29 -19.14 -88.86 -86.22
2024-11-28 -19.55 -90.00 -87.57
2024-11-27 -18.48 -90.00 -87.73
2024-11-26 -20.50 -90.00 -87.42
2024-11-25 -20.42 -90.00 -87.43
2024-11-22 -20.21 -87.34 -84.14
2024-11-21 -18.64 -86.46 -83.35
2024-11-20 -18.23 -90.76 -88.70
2024-11-19 -18.35 -91.39 -89.46
2024-11-18 -18.68 -91.39 -89.41
2024-11-15 -19.34 -91.65 -89.64
2024-11-14 -19.34 -91.65 -89.64
2024-11-13 -17.73 -91.65 -89.84
2024-11-12 -17.61 -91.65 -89.86
2024-11-11 -15.18 -91.65 -90.15
2024-11-08 -14.10 -91.65 -90.27
2024-11-07 -13.03 -91.65 -90.39
2024-11-06 -14.85 -91.65 -90.19
2024-11-05 -12.87 -91.65 -90.41
2024-11-04 -14.68 -91.65 -90.21
2024-11-01 -14.93 -91.65 -90.18
2024-10-31 -15.59 -91.65 -90.10
2024-10-30 -15.59 -91.65 -90.10
2024-10-29 -14.19 -91.65 -90.26
2024-10-28 -14.59 -91.65 -90.22
2024-10-25 -14.51 -90.38 -88.75
2024-10-24 -14.99 -90.38 -88.68
2024-10-23 -13.95 -90.38 -88.82
2024-10-22 -14.99 -90.38 -88.68
2024-10-21 -15.07 -90.38 -88.67
2024-10-18 -13.87 -90.38 -88.83
2024-10-17 -16.83 -90.38 -88.43
2024-10-16 -15.95 -90.38 -88.55
2024-10-15 -15.63 -90.38 -88.60
2024-10-14 -12.66 -90.51 -89.13
2024-10-10 -12.02 -90.51 -89.21
2024-10-09 -14.59 -90.51 -88.89
2024-10-08 -13.30 -90.51 -89.05
2024-10-07 -4.65 -90.89 -90.44
2024-10-04 -6.01 -90.89 -90.30
2024-10-03 -8.58 -92.53 -91.83
2024-10-02 -7.30 -92.03 -91.40
2024-09-30 -12.58 -92.03 -90.88
2024-09-27 -14.51 -92.03 -90.67
2024-09-26 -17.23 -92.03 -90.37
2024-09-25 -20.52 -91.65 -89.49
2024-09-24 -20.92 -91.65 -89.44
2024-09-23 -24.08 -91.65 -89.00
2024-09-20 -24.12 -91.65 -88.99
2024-09-19 -25.00 -91.65 -88.86
2024-09-17 -26.49 -91.65 -88.64
2024-09-16 -27.37 -91.65 -88.50
2024-09-13 -27.61 -91.65 -88.46
2024-09-12 -28.13 -91.65 -88.38
2024-09-11 -28.81 -92.66 -89.69
2024-09-10 -28.25 -92.66 -89.77
2024-09-09 -28.53 -92.66 -89.73
2024-09-05 -27.53 -92.66 -89.87
2024-09-04 -27.57 -92.66 -89.86
2024-09-03 -26.77 -92.41 -89.63
2024-09-02 -26.69 -90.38 -86.88
2024-08-30 -25.44 -90.25 -86.93
2024-08-29 -26.41 -90.25 -86.76
2024-08-28 -26.69 -90.25 -86.71
2024-08-27 -26.00 -91.39 -88.37
2024-08-26 -26.41 -91.39 -88.30
2024-08-23 -27.05 -91.39 -88.20
2024-08-22 -27.01 -91.39 -88.21
2024-08-21 -28.05 -91.27 -87.86
2024-08-20 -27.57 -91.14 -87.77
2024-08-19 -27.29 -91.14 -87.81
2024-08-16 -27.85 -91.14 -87.72
2024-08-15 -29.13 -91.01 -87.32
2024-08-14 -29.25 -91.01 -87.30
2024-08-13 -28.97 -91.01 -87.35
2024-08-12 -29.25 -91.01 -87.30
2024-08-09 -29.25 -90.25 -86.22
2024-08-08 -30.13 -89.87 -85.51
2024-08-07 -30.17 -89.75 -85.32
2024-08-06 -31.09 -89.62 -84.94
2024-08-05 -30.89 -88.99 -84.06
2024-08-02 -29.85 -88.99 -84.30
2024-08-01 -28.49 -88.73 -84.25
2024-07-31 -28.05 -88.61 -84.17
2024-07-30 -29.69 -88.61 -83.80
2024-07-29 -28.53 -88.61 -84.06
2024-07-26 -29.69 -88.61 -83.80
2024-07-25 -29.61 -88.48 -83.64
2024-07-24 -28.37 -88.48 -83.92
2024-07-23 -27.81 -88.48 -84.04
2024-07-22 -27.01 -88.48 -84.22
2024-07-19 -27.97 -88.48 -84.01
2024-07-18 -26.57 -88.48 -84.31
2024-07-17 -26.77 -88.48 -84.27
2024-07-16 -26.77 -88.48 -84.27
2024-07-15 -25.56 -88.48 -84.53
2024-07-12 -24.44 -88.48 -84.75
2024-07-11 -26.29 -88.48 -84.37
2024-07-10 -27.81 -88.48 -84.04
2024-07-09 -27.69 -88.48 -84.07
2024-07-08 -27.57 -88.48 -84.10
2024-07-05 -26.85 -88.48 -84.25
2024-07-04 -25.84 -88.48 -84.47
2024-07-03 -26.29 -88.48 -84.37
2024-07-02 -27.13 -88.48 -84.19
2024-06-28 -27.41 -88.48 -84.13
2024-06-27 -27.37 -88.48 -84.14
2024-06-26 -26.00 -88.48 -84.43
2024-06-25 -26.16 -88.48 -84.40
2024-06-24 -26.29 -88.48 -84.37
2024-06-21 -26.29 -88.48 -84.37
2024-06-20 -25.04 -88.48 -84.63
2024-06-19 -24.64 -88.48 -84.71
2024-06-18 -26.73 -88.61 -84.45
2024-06-17 -26.69 -88.61 -84.46
2024-06-14 -26.81 -86.08 -80.98
2024-06-13 -26.04 -85.82 -80.83
2024-06-12 -26.73 -85.82 -80.65
2024-06-11 -25.88 -85.82 -80.87
2024-06-07 -25.24 -85.82 -81.04
2024-06-06 -24.84 -85.82 -81.14
2024-06-05 -25.24 -85.82 -81.04
2024-06-04 -25.24 -85.82 -81.04
2024-06-03 -25.40 -85.82 -80.99
2024-05-31 -26.69 -85.82 -80.66
2024-05-30 -26.04 -85.82 -80.83
2024-05-29 -25.04 -85.82 -81.09
2024-05-28 -23.80 -85.82 -81.39
2024-05-27 -23.88 -85.82 -81.37
2024-05-24 -24.72 -85.82 -81.17
2024-05-23 -23.80 -85.82 -81.39
2024-05-22 -22.52 -85.82 -81.70
2024-05-21 -22.48 -85.82 -81.71
2024-05-20 -20.64 -87.34 -84.05
2024-05-17 -21.00 -87.34 -83.98
2024-05-16 -21.76 -87.34 -83.82
2024-05-14 -22.96 -88.48 -85.05
2024-05-13 -22.80 -89.75 -86.72
2024-05-10 -23.40 -89.75 -86.61
2024-05-09 -25.20 -89.75 -86.29
2024-05-08 -26.24 -88.73 -84.73
2024-05-07 -25.64 -88.73 -84.85
2024-05-06 -25.16 -88.73 -84.95
2024-05-03 -25.64 -88.86 -85.02
2024-05-02 -26.65 -88.86 -84.81
2024-04-30 -28.53 -88.86 -84.41
2024-04-29 -28.61 -88.86 -84.40
2024-04-26 -28.89 -88.86 -84.34
2024-04-25 -30.44 -88.48 -83.44
2024-04-24 -30.76 -88.48 -83.36
2024-04-23 -32.23 -87.97 -82.26
2024-04-22 -33.62 -87.97 -81.89
2024-04-19 -34.57 -87.97 -81.62
2024-04-18 -33.93 -87.97 -81.80
2024-04-17 -34.53 -87.97 -81.63
2024-04-16 -34.49 -87.97 -81.64
2024-04-15 -33.18 -87.97 -82.00
2024-04-12 -32.58 -87.97 -82.16
2024-04-11 -31.11 -87.97 -82.54
2024-04-10 -30.92 -87.97 -82.59
2024-04-09 -32.15 -87.97 -82.28
2024-04-08 -32.58 -87.97 -82.16
2024-04-05 -32.70 -87.97 -82.13
2024-04-03 -32.70 -87.97 -82.13
2024-04-02 -31.87 -87.97 -82.35
2024-03-28 -33.46 -87.97 -81.93
2024-03-27 -33.97 -87.85 -81.60
2024-03-26 -33.10 -90.13 -85.24
2024-03-25 -33.74 -90.13 -85.10
2024-03-22 -33.62 -90.13 -85.13
2024-03-21 -32.07 -90.13 -85.47
2024-03-20 -33.38 -90.13 -85.18
2024-03-19 -33.46 -90.13 -85.16
2024-03-18 -32.62 -90.13 -85.35
2024-03-15 -32.66 -90.13 -85.34
2024-03-14 -31.79 -90.13 -85.53
2024-03-13 -31.19 -90.13 -85.65
2024-03-12 -31.19 -90.13 -85.65
2024-03-11 -33.30 -90.13 -85.20
2024-03-08 -34.21 -90.13 -84.99
2024-03-07 -34.77 -90.13 -84.86
2024-03-06 -34.05 -90.13 -85.03
2024-03-05 -35.25 -90.25 -84.95
2024-03-04 -33.50 -90.25 -85.34
2024-03-01 -33.58 -90.25 -85.33
2024-02-29 -33.93 -88.61 -82.76
2024-02-28 -33.74 -88.61 -82.81
2024-02-27 -32.62 -88.10 -82.34
2024-02-26 -33.38 -88.10 -82.14
2024-02-23 -32.94 -87.97 -82.07
2024-02-22 -32.78 -87.97 -82.11
2024-02-21 -33.85 -87.97 -81.82
2024-02-20 -34.93 -87.97 -81.52
2024-02-19 -35.29 -87.97 -81.42
2024-02-16 -34.45 -87.97 -81.65
2024-02-15 -36.12 -87.97 -81.18
2024-02-14 -36.36 -87.97 -81.10
2024-02-09 -36.99 -87.97 -80.91
2024-02-08 -36.44 -87.97 -81.08
2024-02-07 -35.64 -87.97 -81.31
2024-02-06 -35.32 -87.97 -81.41
2024-02-05 -37.91 -87.97 -80.63
2024-02-02 -37.79 -87.97 -80.67
2024-02-01 -37.47 -87.97 -80.77
2024-01-31 -37.95 -89.87 -83.68
2024-01-30 -37.11 -89.87 -83.90
2024-01-29 -35.52 -89.87 -84.29
2024-01-26 -36.04 -89.87 -84.17
2024-01-25 -35.05 -87.85 -81.29
2024-01-24 -36.20 -87.85 -80.95
2024-01-23 -38.50 -87.85 -80.24
2024-01-22 -39.97 -87.85 -79.76
2024-01-19 -38.66 -88.61 -81.43
2024-01-18 -38.30 -88.61 -81.53
2024-01-17 -38.82 -89.62 -83.03
2024-01-16 -36.44 -89.62 -83.67
2024-01-15 -34.93 -89.62 -84.05
2024-01-12 -34.89 -88.35 -82.11
2024-01-11 -34.61 -88.35 -82.19
2024-01-10 -35.44 -88.35 -81.96
2024-01-09 -35.09 -88.35 -82.06
2024-01-08 -35.01 -88.35 -82.08
2024-01-05 -33.74 -88.35 -82.43
2024-01-04 -33.22 -88.35 -82.56
2024-01-03 -33.30 -88.35 -82.54
2024-01-02 -32.70 -88.35 -82.70
2023-12-29 -31.71 -88.35 -82.95
2023-12-28 -31.55 -88.35 -82.99
2023-12-27 -33.42 -88.35 -82.51
2023-12-22 -34.57 -88.35 -82.20
2023-12-21 -33.34 -87.97 -81.96
2023-12-20 -33.42 -87.97 -81.94
2023-12-19 -33.93 -87.97 -81.80
2023-12-18 -33.42 -87.22 -80.80
2023-12-15 -32.70 -87.22 -81.00
2023-12-14 -34.29 -87.22 -80.54
2023-12-13 -35.01 -87.22 -80.33
2023-12-12 -34.41 -87.09 -80.31
2023-12-11 -35.09 -89.11 -83.23
2023-12-08 -34.61 -87.97 -81.61
2023-12-07 -34.57 -88.61 -82.59
2023-12-06 -34.09 -88.61 -82.71
2023-12-05 -34.61 -89.37 -83.74
2023-12-04 -33.30 -86.71 -80.07
2023-12-01 -32.58 -86.71 -80.28
2023-11-30 -31.71 -86.71 -80.54
2023-11-29 -31.95 -86.71 -80.47
2023-11-28 -30.48 -86.71 -80.88
2023-11-27 -29.80 -86.71 -81.07
2023-11-24 -29.72 -86.71 -81.09
2023-11-23 -28.25 -86.71 -81.47
2023-11-22 -29.05 -86.71 -81.27
2023-11-21 -29.13 -86.71 -81.25
2023-11-20 -28.89 -86.71 -81.31
2023-11-17 -30.20 -86.71 -80.96
2023-11-16 -28.69 -86.71 -81.36
2023-11-15 -27.70 -86.71 -81.62
2023-11-14 -30.36 -86.71 -80.91
2023-11-13 -30.24 -86.71 -80.95
2023-11-10 -31.23 -86.71 -80.67
2023-11-09 -29.96 -86.71 -81.02
2023-11-08 -29.88 -86.71 -81.04
2023-11-07 -29.45 -86.71 -81.16
2023-11-06 -28.21 -86.71 -81.49
2023-11-03 -29.45 -86.71 -81.16
2023-11-02 -31.15 -86.71 -80.69
2023-11-01 -31.71 -86.71 -80.54
2023-10-31 -31.59 -86.71 -80.57
2023-10-30 -30.36 -86.71 -80.91
2023-10-27 -30.36 -86.71 -80.91
2023-10-26 -31.86 -86.71 -80.49
2023-10-25 -31.67 -86.33 -79.99
2023-10-24 -32.21 -86.33 -79.83
2023-10-20 -31.48 -86.33 -80.05
2023-10-19 -31.01 -86.33 -80.18
2023-10-18 -29.20 -86.33 -80.69
2023-10-17 -29.13 -86.20 -80.53
2023-10-16 -29.63 -86.20 -80.39
2023-10-13 -28.97 -86.20 -80.57
2023-10-12 -27.35 -86.20 -81.01
2023-10-11 -28.55 -86.20 -80.69
2023-10-10 -29.43 -86.20 -80.45
2023-10-09 -30.01 -86.20 -80.29
2023-10-06 -30.13 -86.20 -80.25
2023-10-05 -31.28 -86.20 -79.92
2023-10-04 -31.40 -86.20 -79.89
2023-10-03 -30.90 -86.20 -80.03
2023-09-29 -28.97 -86.20 -80.57
2023-09-28 -30.67 -86.20 -80.10
2023-09-27 -29.70 -86.20 -80.37
2023-09-26 -30.32 -86.20 -80.20
2023-09-25 -29.36 -86.20 -80.47
2023-09-22 -27.97 -86.20 -80.84
2023-09-21 -29.59 -86.20 -80.40
2023-09-20 -28.70 -86.20 -80.65
2023-09-19 -28.24 -88.23 -83.59
2023-09-18 -28.59 -88.23 -83.52
2023-09-15 -27.59 -88.23 -83.74
2023-09-14 -27.97 -88.48 -84.01
2023-09-13 -28.16 -87.22 -82.20
2023-09-12 -28.12 -85.44 -79.75
2023-09-11 -27.89 -87.34 -82.45
2023-09-07 -27.62 -86.84 -81.81
2023-09-06 -26.74 -84.43 -78.75
2023-09-05 -26.74 -86.58 -81.69
2023-09-04 -25.20 -86.71 -82.23
2023-08-31 -27.08 -83.92 -77.95
2023-08-30 -26.82 -82.41 -75.96
2023-08-29 -26.70 -82.28 -75.82
2023-08-28 -28.16 -82.28 -75.33
2023-08-25 -28.70 -82.28 -75.14
2023-08-24 -27.74 -82.28 -75.48
2023-08-23 -29.09 -80.51 -72.51
2023-08-22 -29.43 -80.51 -72.38
2023-08-21 -30.09 -80.51 -72.12
2023-08-18 -28.82 -80.13 -72.08
2023-08-17 -27.28 -80.00 -72.50
2023-08-16 -27.39 -78.73 -70.71
2023-08-15 -26.39 -78.48 -70.77
2023-08-14 -25.66 -78.48 -71.05
2023-08-11 -24.43 -78.23 -71.19
2023-08-10 -23.81 -78.23 -71.42
2023-08-09 -23.89 -78.23 -71.39
2023-08-08 -24.16 -78.23 -71.29
2023-08-07 -22.81 -78.23 -71.79
2023-08-04 -22.81 -78.23 -71.79
2023-08-03 -23.35 -77.22 -70.27
2023-08-02 -23.00 -77.09 -70.24
2023-08-01 -20.88 -77.09 -71.04
2023-07-31 -20.88 -77.09 -71.04
2023-07-28 -21.35 -77.09 -70.87
2023-07-27 -22.50 -76.96 -70.27
2023-07-26 -23.50 -76.96 -69.88
2023-07-25 -23.27 -76.46 -69.31
2023-07-24 -26.20 -76.33 -67.93
2023-07-21 -24.54 -76.33 -68.63
2023-07-20 -25.27 -76.33 -68.32
2023-07-19 -25.12 -76.20 -68.22
2023-07-18 -24.85 -76.08 -68.16
2023-07-14 -23.35 -76.08 -68.79
2023-07-13 -23.54 -76.08 -68.71
2023-07-12 -25.43 -77.47 -69.79
2023-07-11 -26.28 -77.47 -69.44
2023-07-10 -26.89 -77.47 -69.18
2023-07-07 -27.35 -77.47 -68.98
2023-07-06 -26.74 -77.47 -69.24
2023-07-05 -25.00 -77.34 -69.79
2023-07-04 -23.89 -79.62 -73.22
2023-07-03 -24.35 -79.62 -73.06
2023-06-30 -25.85 -79.62 -72.51
2023-06-29 -25.78 -79.62 -72.54
2023-06-28 -24.77 -77.97 -70.72
2023-06-27 -24.97 -77.97 -70.65
2023-06-26 -26.24 -77.97 -70.14
2023-06-23 -25.97 -77.97 -70.25
2023-06-21 -24.70 -77.59 -70.25
2023-06-20 -23.27 -77.22 -70.30
2023-06-19 -22.19 -77.09 -70.55
2023-06-16 -21.65 -76.33 -69.79
2023-06-15 -22.42 -76.20 -69.32
2023-06-14 -24.12 -79.11 -72.48
2023-06-13 -23.62 -79.62 -73.32
2023-06-12 -24.12 -76.46 -68.97
2023-06-09 -24.27 -74.68 -66.57
2023-06-08 -24.70 -73.42 -64.70
2023-06-07 -24.93 -73.42 -64.59
2023-06-06 -25.62 -73.42 -64.26
2023-06-05 -25.47 -73.54 -64.50
2023-06-02 -26.08 -73.54 -64.21
2023-06-01 -29.01 -73.54 -62.73
2023-05-31 -28.82 -73.29 -62.48
2023-05-30 -27.51 -73.29 -63.16
2023-05-29 -27.66 -72.78 -62.38
2023-05-25 -26.93 -72.78 -62.75
2023-05-24 -25.62 -72.78 -63.41
2023-05-23 -24.50 -72.78 -63.95
2023-05-22 -23.58 -72.78 -64.39
2023-05-19 -24.50 -72.41 -63.45
2023-05-18 -23.43 -72.41 -63.96
2023-05-17 -24.16 -72.41 -63.62
2023-05-16 -22.50 -72.28 -64.23
2023-05-15 -22.50 -72.28 -64.23
2023-05-12 -23.93 -74.68 -66.72
2023-05-11 -23.50 -74.68 -66.91
2023-05-10 -23.46 -74.68 -66.92
2023-05-09 -23.12 -74.68 -67.07
2023-05-08 -21.42 -74.68 -67.78
2023-05-05 -22.35 -74.68 -67.40
2023-05-04 -22.73 -74.68 -67.24
2023-05-03 -23.81 -74.68 -66.77
2023-05-02 -23.00 -74.68 -67.12
2023-04-28 -22.96 -74.68 -67.14
2023-04-27 -23.19 -74.68 -67.04
2023-04-26 -23.62 -74.68 -66.86
2023-04-25 -24.04 -74.68 -66.67
2023-04-24 -22.73 -72.15 -63.96
2023-04-21 -22.43 -71.52 -63.28
2023-04-20 -21.05 -71.01 -63.28
2023-04-19 -21.20 -71.01 -63.21
2023-04-18 -20.13 -71.01 -63.71
2023-04-17 -19.44 -73.42 -67.00
2023-04-14 -20.67 -72.15 -64.90
2023-04-13 -21.20 -72.15 -64.66
2023-04-12 -21.35 -72.15 -64.59
2023-04-11 -20.59 -72.15 -64.93
2023-04-06 -21.28 -71.65 -63.98
2023-04-04 -21.51 -71.65 -63.88
2023-04-03 -21.05 -71.65 -64.09
2023-03-31 -21.12 -71.65 -64.05
2023-03-30 -21.35 -71.65 -63.95
2023-03-29 -21.89 -71.65 -63.70
2023-03-28 -23.35 -71.65 -63.01
2023-03-27 -24.23 -71.65 -62.58
2023-03-24 -22.96 -71.65 -63.19
2023-03-23 -22.35 -71.39 -63.16
2023-03-22 -24.11 -71.39 -62.30
2023-03-21 -25.42 -71.39 -61.64
2023-03-20 -26.38 -71.39 -61.14
2023-03-17 -24.34 -71.27 -62.02
2023-03-16 -25.53 -71.14 -61.24
2023-03-15 -24.19 -71.14 -61.93
2023-03-14 -25.42 -72.15 -62.66
2023-03-13 -23.65 -72.15 -63.52
2023-03-10 -25.30 -72.15 -62.72
2023-03-09 -22.73 -71.65 -63.30
2023-03-08 -22.43 -71.65 -63.45
2023-03-07 -20.59 -71.65 -64.29
2023-03-06 -20.28 -71.65 -64.43
2023-03-03 -20.36 -71.52 -64.24
2023-03-02 -21.05 -72.15 -64.73
2023-03-01 -20.44 -72.03 -64.84
2023-02-28 -23.39 -71.90 -63.32
2023-02-27 -23.04 -71.90 -63.49
2023-02-24 -22.43 -71.90 -63.77
2023-02-23 -21.51 -71.77 -64.04
2023-02-22 -21.28 -71.77 -64.14
2023-02-21 -20.74 -71.77 -64.38
2023-02-20 -19.52 -71.77 -64.93
2023-02-17 -19.98 -71.65 -64.57
2023-02-16 -18.98 -71.65 -65.00
2023-02-15 -19.75 -71.65 -64.67
2023-02-14 -18.60 -71.65 -65.17
2023-02-13 -18.21 -71.52 -65.18
2023-02-10 -18.37 -71.39 -64.96
2023-02-09 -16.60 -71.39 -65.70
2023-02-08 -17.91 -72.41 -66.39
2023-02-07 -17.91 -72.41 -66.39
2023-02-06 -18.14 -72.41 -66.29
2023-02-03 -16.53 -72.41 -66.94
2023-02-02 -15.38 -72.28 -67.24
2023-02-01 -14.99 -74.56 -70.07
2023-01-31 -15.68 -75.95 -71.48
2023-01-30 -14.84 -76.20 -72.06
2023-01-27 -12.69 -76.20 -72.74
2023-01-26 -12.92 -76.20 -72.67
2023-01-20 -14.99 -76.20 -72.01
2023-01-19 -16.53 -78.48 -74.22
2023-01-18 -16.37 -76.33 -71.69
2023-01-17 -16.83 -76.33 -71.54
2023-01-16 -16.30 -76.33 -71.72
2023-01-13 -16.22 -77.22 -72.80
2023-01-12 -17.06 -77.22 -72.53
2023-01-11 -17.29 -77.22 -72.45
2023-01-10 -17.75 -77.59 -72.76
2023-01-09 -17.60 -79.75 -75.42
2023-01-06 -19.06 -79.75 -74.98
2023-01-05 -18.83 -83.04 -79.10
2023-01-04 -19.82 -79.24 -74.11
2023-01-03 -22.35 -79.24 -73.26
2022-12-30 -23.65 -79.11 -72.64
2022-12-29 -23.92 -79.11 -72.55
2022-12-28 -23.19 -79.87 -73.80
2022-12-23 -24.50 -79.87 -73.34
2022-12-22 -24.15 -79.87 -73.46
2022-12-21 -26.07 -79.87 -72.78
2022-12-20 -26.38 -79.87 -72.66
2022-12-19 -25.23 -79.87 -73.08
2022-12-16 -24.80 -79.87 -73.23
2022-12-15 -25.23 -79.87 -73.08
2022-12-14 -24.11 -79.87 -73.48
2022-12-13 -24.38 -79.87 -73.38
2022-12-12 -24.96 -79.87 -73.18
2022-12-09 -23.35 -79.87 -73.74
2022-12-08 -25.03 -79.87 -73.15
2022-12-07 -27.26 -79.87 -72.33
2022-12-06 -24.96 -79.87 -73.18
2022-12-05 -25.00 -79.87 -73.17
2022-12-02 -28.06 -79.87 -72.02
2022-12-01 -27.49 -79.87 -72.24
2022-11-30 -28.33 -79.87 -71.92
2022-11-29 -29.79 -79.87 -71.34
2022-11-28 -33.24 -79.75 -69.66
2022-11-25 -32.24 -79.75 -70.11
2022-11-24 -31.86 -79.24 -69.54
2022-11-23 -32.47 -79.24 -69.26
2022-11-22 -32.85 -79.24 -69.08
2022-11-21 -31.89 -79.24 -69.52
2022-11-18 -30.71 -79.24 -70.04
2022-11-17 -30.44 -79.24 -70.16
2022-11-16 -29.63 -79.24 -70.50
2022-11-15 -29.29 -79.49 -71.00
2022-11-14 -32.16 -79.49 -69.77
2022-11-11 -33.24 -79.49 -69.29
2022-11-10 -37.91 -79.37 -66.77
2022-11-09 -36.92 -78.99 -66.69
2022-11-08 -36.11 -78.99 -67.11
2022-11-07 -36.07 -78.99 -67.13
2022-11-04 -37.80 -78.99 -66.22
2022-11-03 -40.90 -78.73 -64.02
2022-11-02 -39.02 -79.87 -66.99
2022-11-01 -40.40 -82.15 -70.05
2022-10-31 -43.20 -82.15 -68.58
2022-10-28 -42.74 -81.14 -67.06
2022-10-27 -40.56 -79.87 -66.14
2022-10-26 -40.93 -79.87 -65.93
2022-10-25 -41.48 -79.62 -65.17
2022-10-24 -41.48 -79.49 -64.96
2022-10-21 -37.60 -79.49 -67.14
2022-10-20 -37.41 -79.49 -67.24
2022-10-19 -36.49 -79.49 -67.71
2022-10-18 -35.04 -80.51 -69.99
2022-10-17 -36.23 -80.51 -69.43
2022-10-14 -36.27 -80.51 -69.41
2022-10-13 -36.89 -84.05 -74.73
2022-10-12 -35.82 -84.05 -75.15
2022-10-11 -35.30 -83.67 -74.76
2022-10-10 -33.97 -83.54 -75.08
2022-10-07 -32.01 -83.42 -75.61
2022-10-06 -30.98 -83.42 -75.98
2022-10-05 -30.72 -83.42 -76.07
2022-10-03 -34.49 -83.42 -74.69
2022-09-30 -33.82 -83.42 -74.94
2022-09-29 -34.16 -83.42 -74.82
2022-09-28 -33.79 -83.42 -74.96
2022-09-27 -31.49 -83.42 -75.79
2022-09-26 -31.57 -83.42 -75.77
2022-09-23 -31.27 -81.27 -72.74
2022-09-22 -30.42 -81.01 -72.71
2022-09-21 -29.31 -77.97 -68.84
2022-09-20 -28.09 -77.09 -68.14
2022-09-19 -29.02 -78.86 -70.22
2022-09-16 -28.24 -76.46 -67.19
2022-09-15 -27.65 -76.46 -67.46
2022-09-14 -27.87 -77.85 -69.29
2022-09-13 -26.13 -76.58 -68.30
2022-09-09 -26.02 -75.70 -67.15
2022-09-08 -27.94 -75.70 -66.27
2022-09-07 -27.24 -75.57 -66.42
2022-09-06 -26.72 -75.57 -66.66
2022-09-05 -26.76 -76.58 -68.03
2022-09-02 -25.87 -76.58 -68.41
2022-09-01 -25.28 -76.58 -68.66
2022-08-31 -24.17 -76.58 -69.12
2022-08-30 -24.17 -76.58 -69.12
2022-08-29 -24.10 -76.58 -69.15
2022-08-26 -23.43 -76.58 -69.42
2022-08-25 -24.17 -74.30 -66.11
2022-08-24 -26.76 -76.08 -67.34
2022-08-23 -25.87 -76.33 -68.07
2022-08-22 -24.98 -72.53 -63.38
2022-08-19 -24.84 -74.05 -65.48
2022-08-18 -24.98 -74.05 -65.41
2022-08-17 -24.47 -74.05 -65.65
2022-08-16 -24.76 -74.05 -65.51
2022-08-15 -23.87 -74.81 -66.91
2022-08-12 -23.36 -75.32 -67.79
2022-08-11 -23.87 -75.32 -67.58
2022-08-10 -25.50 -75.32 -66.87
2022-08-09 -24.17 -75.32 -67.45
2022-08-08 -23.95 -75.32 -67.54
2022-08-05 -23.43 -75.32 -67.76
2022-08-04 -23.50 -74.81 -67.07
2022-08-03 -24.98 -74.18 -65.58
2022-08-02 -25.28 -74.68 -66.12
2022-08-01 -23.50 -74.05 -66.08
2022-07-29 -23.50 -73.54 -65.42
2022-07-28 -21.88 -73.67 -66.30
2022-07-27 -21.58 -73.42 -66.10
2022-07-26 -20.62 -73.80 -66.99
2022-07-25 -21.88 -73.92 -66.62
2022-07-22 -21.95 -73.42 -65.94
2022-07-21 -22.02 -72.03 -64.12
2022-07-20 -20.69 -72.03 -64.73
2022-07-19 -21.51 -73.67 -66.46
2022-07-18 -20.99 -73.67 -66.68
2022-07-15 -22.91 -73.67 -65.85
2022-07-14 -21.43 -72.66 -65.20
2022-07-13 -21.06 -72.66 -65.36
2022-07-12 -20.99 -72.41 -65.07
2022-07-11 -19.95 -72.41 -65.53
2022-07-08 -17.81 -72.41 -66.43
2022-07-07 -17.96 -72.41 -66.37
2022-07-06 -18.55 -72.03 -65.66
2022-07-05 -17.44 -72.03 -66.12
2022-07-04 -17.59 -72.03 -66.06
2022-06-30 -17.59 -71.39 -65.29
2022-06-29 -17.22 -71.39 -65.44
2022-06-28 -15.96 -71.27 -65.81
2022-06-27 -16.48 -71.77 -66.20
2022-06-24 -18.47 -68.35 -61.18
2022-06-23 -20.03 -69.75 -62.17
2022-06-22 -21.06 -70.38 -62.48
2022-06-21 -19.06 -71.39 -64.65
2022-06-20 -20.40 -71.27 -63.90
2022-06-17 -20.62 -71.27 -63.80
2022-06-16 -21.73 -71.52 -63.61
2022-06-15 -19.95 -71.14 -63.95
2022-06-14 -20.99 -70.76 -62.99
2022-06-13 -21.06 -70.76 -62.96
2022-06-10 -18.18 -69.75 -63.03
2022-06-09 -18.03 -69.49 -62.78
2022-06-08 -17.66 -68.86 -62.18
2022-06-07 -19.36 -69.37 -62.01
2022-06-06 -18.99 -70.25 -63.28
2022-06-02 -21.06 -70.25 -62.32
2022-06-01 -20.40 -70.13 -62.47
2022-05-31 -20.03 -70.13 -62.65
2022-05-30 -21.14 -70.13 -62.12
2022-05-27 -22.62 -70.89 -62.38
2022-05-26 -24.91 -70.38 -60.55
2022-05-25 -24.61 -69.75 -59.87
2022-05-24 -24.84 -71.27 -61.77
2022-05-23 -23.73 -71.52 -62.66
2022-05-20 -22.84 -70.63 -61.94
2022-05-19 -24.98 -71.27 -61.70
2022-05-18 -23.28 -71.77 -63.21
2022-05-17 -23.36 -71.52 -62.84
2022-05-16 -25.80 -70.76 -60.59
2022-05-13 -26.02 -70.25 -59.79
2022-05-12 -27.98 -72.03 -61.16
2022-05-11 -26.17 -71.27 -61.08
2022-05-10 -27.05 -69.75 -58.53
2022-05-06 -25.50 -69.37 -58.88
2022-05-05 -22.76 -67.72 -58.21
2022-05-04 -22.39 -67.72 -58.41
2022-05-03 -21.51 -67.72 -58.88
2022-04-29 -21.51 -66.46 -57.27
2022-04-28 -24.61 -66.46 -55.50
2022-04-27 -25.80 -66.46 -54.79
2022-04-26 -25.80 -67.09 -55.65
2022-04-25 -25.72 -65.82 -53.99
2022-04-22 -23.22 -63.29 -52.19
2022-04-21 -23.07 -67.09 -57.22
2022-04-20 -22.19 -68.35 -59.33
2022-04-19 -21.82 -68.48 -59.69
2022-04-14 -19.98 -68.99 -61.25
2022-04-13 -20.49 -69.24 -61.31
2022-04-12 -20.71 -69.49 -61.52
2022-04-11 -21.08 -69.24 -61.02
2022-04-08 -18.58 -68.86 -61.76
2022-04-07 -18.87 -68.35 -60.99
2022-04-06 -17.99 -67.72 -60.64
2022-04-04 -16.37 -68.35 -62.16
2022-04-01 -17.99 -70.89 -64.50
2022-03-31 -17.91 -70.89 -64.53
2022-03-30 -17.47 -70.63 -64.42
2022-03-29 -18.50 -70.63 -63.97
2022-03-28 -19.39 -71.14 -64.20
2022-03-25 -20.49 -70.25 -62.59
2022-03-24 -18.43 -69.49 -62.60
2022-03-23 -17.77 -70.13 -63.67
2022-03-22 -18.65 -70.25 -63.43
2022-03-21 -21.15 -73.16 -65.96
2022-03-18 -20.20 -72.91 -66.06
2022-03-17 -20.12 -73.42 -66.72
2022-03-16 -25.43 -68.48 -57.73
2022-03-15 -31.29 -68.61 -54.31
2022-03-14 -27.05 -65.82 -53.15
2022-03-11 -23.37 -65.82 -55.40
2022-03-10 -22.26 -65.19 -55.22
2022-03-09 -23.44 -64.56 -53.71
2022-03-08 -23.07 -62.66 -51.46
2022-03-07 -21.82 -65.19 -55.48
2022-03-04 -18.72 -65.82 -57.95
2022-03-03 -16.59 -62.66 -55.23
2022-03-02 -17.10 -62.03 -54.19
2022-03-01 -15.70 -62.03 -54.95
2022-02-28 -15.70 -61.39 -54.20
2022-02-25 -15.55 -64.56 -58.03
2022-02-24 -15.04 -64.56 -58.28
2022-02-23 -12.31 -62.03 -56.69
2022-02-22 -12.98 -61.39 -55.64
2022-02-21 -10.32 -63.92 -59.77
2022-02-18 -9.81 -63.29 -59.30
2022-02-17 -8.19 -62.66 -59.33
2022-02-16 -8.55 -63.29 -59.86
2022-02-15 -9.88 -66.46 -62.78
2022-02-14 -9.07 -60.13 -56.15
2022-02-11 -7.82 -62.66 -59.49
2022-02-10 -7.74 -58.86 -55.41
2022-02-09 -8.04 -54.43 -50.45
2022-02-08 -9.81 -54.43 -49.48
2022-02-07 -9.07 -58.23 -54.06
2022-02-04 -9.00 -58.23 -54.10
2022-01-31 -11.65 -58.23 -52.72
2022-01-28 -12.75 -58.23 -52.12
2022-01-27 -11.87 -58.23 -52.60
2022-01-26 -10.10 -55.70 -50.72
2022-01-25 -10.10 -56.33 -51.42
2022-01-24 -8.63 -55.70 -51.51
2022-01-21 -7.67 -51.27 -47.22
2022-01-20 -7.60 -49.37 -45.20
2022-01-19 -10.76 -49.37 -43.26
2022-01-18 -10.62 -48.73 -42.64
2022-01-17 -10.32 -48.73 -42.83
2022-01-14 -9.81 -51.90 -46.67
2022-01-13 -9.51 -53.80 -48.94
2022-01-12 -9.73 -53.80 -48.82
2022-01-11 -12.09 -53.16 -46.72
2022-01-10 -12.16 -54.43 -48.12
2022-01-07 -12.90 -54.43 -47.68
2022-01-06 -14.45 -53.80 -45.99
2022-01-05 -15.11 -53.16 -44.83
2022-01-04 -13.64 -52.53 -45.04
2022-01-03 -13.79 -53.80 -46.41
2021-12-31 -13.34 -53.80 -46.68
2021-12-30 -14.23 -56.33 -49.08
2021-12-29 -14.52 -53.80 -45.95
2021-12-28 -13.71 -52.53 -44.99
2021-12-24 -13.86 -49.37 -41.22
2021-12-23 -14.01 -46.84 -38.18
2021-12-22 -14.52 -50.00 -41.50
2021-12-21 -14.89 -50.00 -41.25
2021-12-20 -15.63 -49.37 -39.99
2021-12-17 -14.01 -49.37 -41.12
2021-12-16 -12.83 -46.20 -38.29
2021-12-15 -13.12 -46.20 -38.08
2021-12-14 -12.46 -45.57 -37.82
2021-12-13 -11.06 -44.30 -37.38
2021-12-10 -11.13 -44.30 -37.33
2021-12-09 -10.18 -49.37 -43.63
2021-12-08 -10.99 -48.10 -41.70
2021-12-07 -11.06 -44.94 -38.09
2021-12-06 -13.42 -48.10 -40.06
2021-12-03 -11.87 -48.10 -41.11
2021-12-02 -11.72 -48.10 -41.21
2021-12-01 -12.16 -46.84 -39.47
2021-11-30 -12.98 -46.84 -38.91
2021-11-29 -11.06 -48.10 -41.65
2021-11-26 -10.62 -44.94 -38.40
2021-11-25 -8.19 -44.30 -39.34
2021-11-24 -8.41 -39.87 -34.35
2021-11-23 -8.55 -40.51 -34.94
2021-11-22 -7.52 -39.87 -34.98
2021-11-19 -7.23 -38.61 -33.82
2021-11-18 -6.42 -40.51 -36.43
2021-11-17 -5.02 -38.61 -35.36
2021-11-16 -4.94 -37.97 -34.75
2021-11-15 -5.83 -37.97 -34.14
2021-11-12 -6.05 -30.38 -25.90
2021-11-11 -6.27 -31.65 -27.07
2021-11-10 -7.30 -26.58 -20.80
2021-11-09 -8.04 -24.05 -17.41
2021-11-08 -8.04 -17.72 -10.53
2021-11-05 -7.60 -37.34 -32.19
2021-11-04 -6.49 -32.91 -28.25
2021-11-03 -7.30 -25.32 -19.43
2021-11-02 -6.79 -18.99 -13.09
2021-11-01 -6.79 -40.51 -36.18
2021-10-29 -5.98 -56.96 -54.23
2021-10-28 -5.53 -56.96 -54.44
2021-10-27 -5.17 -55.06 -52.61
2021-10-26 -3.73 -59.49 -57.92
2021-10-25 -3.37 -55.70 -54.15
2021-10-22 -3.44 -54.43 -52.81
2021-10-21 -3.95 -54.43 -52.56
2021-10-20 -3.22 -53.80 -52.26
2021-10-19 -4.59 -59.49 -57.54
2021-10-18 -5.82 -63.92 -61.69
2021-10-15 -6.25 -63.92 -61.52
2021-10-12 -7.63 -65.82 -63.00
2021-10-11 -6.40 -65.19 -62.81
2021-10-08 -8.06 -67.09 -64.20
2021-10-07 -8.49 -68.35 -65.42
2021-10-06 -11.16 -68.48 -64.52
2021-10-05 -10.66 -67.09 -63.16
2021-10-04 -10.80 -68.35 -64.52
2021-09-30 -9.00 -60.76 -56.88
2021-09-29 -8.64 -68.99 -66.06
2021-09-28 -9.36 -68.99 -65.79
2021-09-27 -10.44 -70.63 -67.21
2021-09-24 -10.30 -68.86 -65.29
2021-09-23 -9.14 -70.25 -67.26
2021-09-21 -10.30 -71.39 -68.11
2021-09-20 -10.66 -68.61 -64.86
2021-09-17 -7.70 -68.61 -65.99
2021-09-16 -8.49 -68.61 -65.69
2021-09-15 -6.98 -69.24 -66.93
2021-09-14 -5.61 -69.62 -67.82
2021-09-13 -4.52 -69.75 -68.31
2021-09-10 -3.15 -69.75 -68.76
2021-09-09 -4.96 -69.87 -68.30
2021-09-08 -2.94 -69.62 -68.70
2021-09-07 -2.65 -69.87 -69.05
2021-09-06 -3.44 -70.63 -69.59
2021-09-03 -4.23 -70.63 -69.33
2021-09-02 -3.66 -70.89 -69.78
2021-09-01 -4.02 -70.89 -69.67
2021-08-31 -4.67 -70.63 -69.20
2021-08-30 -5.82 -70.13 -68.28
2021-08-27 -6.33 -69.24 -67.16
2021-08-26 -6.25 -68.35 -66.24
2021-08-25 -5.24 -67.72 -65.93
2021-08-24 -5.32 -68.35 -66.58
2021-08-23 -7.34 -60.76 -57.65
2021-08-20 -8.42 -71.52 -68.90
2021-08-19 -6.76 -72.28 -70.27
2021-08-18 -4.81 -71.01 -69.55
2021-08-17 -5.24 -71.27 -69.68
2021-08-16 -3.58 -69.37 -68.23
2021-08-13 -2.94 -65.19 -64.14
2021-08-12 -2.65 -67.72 -66.84
2021-08-11 -2.07 -68.35 -67.69
2021-08-10 -2.29 -68.35 -67.61
2021-08-09 -3.44 -68.48 -67.36
2021-08-06 -3.66 -68.35 -67.15
2021-08-05 -3.58 -68.35 -67.18
2021-08-04 -2.79 -65.82 -64.84
2021-08-03 -3.73 -68.48 -67.26
2021-08-02 -3.58 -68.35 -67.18
2021-07-30 -4.31 -68.35 -66.93
2021-07-29 -3.15 -63.92 -62.75
2021-07-28 -6.04 -65.19 -62.95
2021-07-27 -7.41 -68.35 -65.82
2021-07-26 -3.66 -66.46 -65.18
2021-07-23 0.53 -62.66 -62.85
2021-07-22 1.90 -65.19 -65.84
2021-07-21 0.17 -67.09 -67.14
2021-07-20 0.17 -68.35 -68.41
2021-07-19 1.03 -67.09 -67.43
2021-07-16 3.20 -71.27 -72.16
2021-07-15 2.84 -71.27 -72.06
2021-07-14 2.12 -68.86 -69.51
2021-07-13 2.77 -66.46 -67.36
2021-07-12 1.39 -67.09 -67.54
2021-07-09 0.82 -80.13 -80.29
2021-07-08 0.10 -82.15 -82.17
2021-07-07 2.98 -85.44 -85.86
2021-07-06 3.05 -87.22 -87.59
2021-07-05 3.34 -87.22 -87.63
2021-07-02 3.70 -87.47 -87.92
2021-06-30 5.51 -87.47 -88.12
2021-06-29 6.16 -88.23 -88.91
2021-06-28 6.95 -86.58 -87.45
2021-06-25 6.88 -86.58 -87.45
2021-06-24 5.65 -87.72 -88.38
2021-06-23 5.44 -87.09 -87.75
2021-06-22 3.42 -86.84 -87.27
2021-06-21 4.14 -86.84 -87.36
2021-06-18 5.22 -86.84 -87.49
2021-06-17 4.21 -85.95 -86.52
2021-06-16 3.92 -85.95 -86.48
2021-06-15 4.64 -85.95 -86.57
2021-06-11 5.36 -85.06 -85.82
2021-06-10 4.93 -85.06 -85.77
2021-06-09 5.00 -85.06 -85.78
2021-06-08 5.08 -85.06 -85.78
2021-06-07 5.15 -85.06 -85.79
2021-06-04 5.51 -85.06 -85.84
2021-06-03 5.58 -85.06 -85.85
2021-06-02 6.74 -85.06 -86.01
2021-06-01 7.46 -84.68 -85.75
2021-05-31 6.09 -84.68 -85.56
2021-05-28 6.16 -84.56 -85.45
2021-05-27 6.01 -83.80 -84.72
2021-05-26 6.01 -84.30 -85.19
2021-05-25 5.29 -83.67 -84.49
2021-05-24 3.42 -83.67 -84.21
2021-05-21 3.34 -83.92 -84.44
2021-05-20 3.27 -83.80 -84.31
2021-05-18 3.85 -83.80 -84.40
2021-05-17 2.41 -83.67 -84.05
2021-05-14 1.76 -84.05 -84.33
2021-05-13 0.96 -84.43 -84.58
2021-05-12 2.48 -83.54 -83.94
2021-05-11 1.47 -83.54 -83.78
2021-05-10 3.70 -83.92 -84.50
2021-05-07 3.99 -83.92 -84.54
2021-05-06 3.85 -83.42 -84.03
2021-05-05 3.34 -83.42 -83.95
2021-05-04 3.85 -83.42 -84.03
2021-05-03 2.77 -83.42 -83.86
2021-04-30 3.92 -83.54 -84.17
2021-04-29 6.30 -83.54 -84.52
2021-04-28 4.93 -83.80 -84.56
2021-04-27 4.29 -84.18 -84.83
2021-04-26 4.50 -82.66 -83.41
2021-04-23 5.00 -82.41 -83.24
2021-04-22 3.72 -82.28 -82.91
2021-04-21 3.36 -82.53 -83.10
2021-04-20 5.00 -82.66 -83.48
2021-04-19 5.07 -82.41 -83.25
2021-04-16 4.57 -83.16 -83.90
2021-04-15 3.79 -83.16 -83.78
2021-04-14 4.43 -82.15 -82.91
2021-04-13 3.43 -81.90 -82.50
2021-04-12 2.43 -80.38 -80.84
2021-04-09 3.72 -81.52 -82.18
2021-04-08 4.72 -81.52 -82.35
2021-04-07 3.36 -82.91 -83.47
2021-04-01 4.29 -83.42 -84.10
2021-03-31 2.50 -83.54 -83.95
2021-03-30 3.07 -84.05 -84.53
2021-03-29 2.36 -84.18 -84.54
2021-03-26 2.14 -83.92 -84.26
2021-03-25 0.71 -84.43 -84.54
2021-03-24 0.57 -84.18 -84.27
2021-03-23 3.00 -84.18 -84.64
2021-03-22 4.07 -84.30 -84.92
2021-03-19 4.36 -84.05 -84.72
2021-03-18 6.08 -84.05 -84.96
2021-03-17 4.79 -84.05 -84.78
2021-03-16 4.64 -84.18 -84.88
2021-03-15 4.14 -84.05 -84.69
2021-03-12 3.72 -84.05 -84.62
2021-03-11 5.79 -83.67 -84.56
2021-03-10 4.22 -83.54 -84.21
2021-03-09 3.57 -83.80 -84.36
2021-03-08 2.79 -83.29 -83.74
2021-03-05 4.57 -82.78 -83.54
2021-03-04 5.22 -82.53 -83.40
2021-03-03 7.29 -81.39 -82.66
2021-03-02 4.57 -81.39 -82.21
2021-03-01 5.79 -81.90 -82.89
2021-02-26 4.50 -81.90 -82.68
2021-02-25 8.44 -80.89 -82.37
2021-02-24 6.86 -80.00 -81.28
2021-02-23 10.15 -82.78 -84.37
2021-02-22 9.15 -83.29 -84.69
2021-02-19 10.15 -83.29 -84.83
2021-02-18 10.08 -83.29 -84.82
2021-02-17 11.73 -83.54 -85.27
2021-02-16 10.51 -82.91 -84.54
2021-02-11 8.44 -82.78 -84.12
2021-02-10 8.22 -82.53 -83.86
2021-02-09 5.79 -83.04 -83.97
2021-02-08 5.50 -82.91 -83.80
2021-02-05 5.43 -84.30 -85.11
2021-02-04 4.57 -83.67 -84.39
2021-02-03 5.36 -81.90 -82.82
2021-02-02 5.22 -82.78 -83.64
2021-02-01 3.93 -76.08 -76.98
2021-01-29 1.78 -58.23 -58.96
2021-01-28 2.64 -67.72 -68.55
2021-01-27 5.36 -69.62 -71.17
2021-01-26 5.72 -69.62 -71.26
2021-01-25 8.29 -71.90 -74.05
2021-01-22 5.93 -70.38 -72.04
2021-01-21 7.51 -72.15 -74.10
2021-01-20 7.58 -71.65 -73.64
2021-01-19 6.58 -71.65 -73.40
2021-01-18 3.72 -71.90 -72.91
2021-01-15 2.93 -71.90 -72.70
2021-01-14 2.43 -71.01 -71.70
2021-01-13 1.57 -71.65 -72.08
2021-01-12 1.57 -70.13 -70.59
2021-01-11 0.57 -66.46 -66.65
2021-01-08 0.21 -65.19 -65.26
2021-01-07 -0.93 -75.44 -75.21
2021-01-06 -0.43 -50.00 -49.78
2021-01-05 -0.79 -45.57 -45.14
2021-01-04 -1.15 -56.96 -56.46
2020-12-31 -2.01 -62.66 -61.89
2020-12-30 -2.22 -66.46 -65.69
2020-12-29 -4.37 -67.72 -66.25
2020-12-28 -5.30 -65.19 -63.24
2020-12-24 -4.87 -63.92 -62.08
2020-12-23 -5.15 -63.29 -61.30
2020-12-22 -5.94 -63.29 -60.97
2020-12-21 -5.37 -63.29 -61.21
2020-12-18 -4.87 -67.72 -66.07
2020-12-17 -3.94 -63.92 -62.45
2020-12-16 -4.58 -62.66 -60.87
2020-12-15 -5.58 -67.72 -65.81
2020-12-14 -4.94 -67.72 -66.04
2020-12-11 -4.51 -67.72 -66.20
2020-12-10 -4.87 -63.92 -62.08
2020-12-09 -4.58 -63.92 -62.19
2020-12-08 -5.37 -63.92 -61.88
2020-12-07 -4.80 -62.66 -60.78
2020-12-04 -3.51 -71.39 -70.35
2020-12-03 -3.80 -69.24 -68.03
2020-12-02 -4.58 -68.99 -67.50
2020-12-01 -4.44 -68.99 -67.55
2020-11-30 -5.01 -68.99 -67.35
2020-11-27 -3.15 -68.35 -67.32
2020-11-26 -3.65 -67.72 -66.50
2020-11-25 -4.22 -67.72 -66.30
2020-11-24 -4.37 -67.09 -65.59
2020-11-23 -4.73 -67.09 -65.46
2020-11-20 -4.94 -65.82 -64.05
2020-11-19 -5.15 -65.82 -63.97
2020-11-18 -4.58 -65.82 -64.18
2020-11-17 -4.94 -62.66 -60.72
2020-11-16 -5.08 -62.66 -60.66
2020-11-13 -5.94 -67.09 -65.01
2020-11-12 -5.80 -63.92 -61.70
2020-11-11 -5.58 -61.39 -59.11
2020-11-10 -5.58 -63.29 -61.12
2020-11-09 -6.44 -63.29 -60.76
2020-11-06 -7.44 -62.03 -58.97
2020-11-05 -8.09 -62.03 -58.68
2020-11-04 -10.59 -62.03 -57.53
2020-11-03 -10.16 -64.56 -60.55
2020-11-02 -12.02 -62.03 -56.84
2020-10-30 -13.31 -62.03 -56.20
2020-10-29 -11.59 -68.35 -64.21
2020-10-28 -11.31 -68.35 -64.32
2020-10-27 -11.10 -63.29 -58.71
2020-10-23 -10.48 -62.66 -58.29
2020-10-22 -10.96 -62.66 -58.06
2020-10-21 -11.03 -62.66 -58.03
2020-10-20 -11.73 -62.03 -56.98
2020-10-19 -11.80 -62.03 -56.94
2020-10-16 -12.22 -62.03 -56.74
2020-10-15 -13.26 -62.66 -56.95
2020-10-14 -11.45 -62.66 -57.83
2020-10-12 -11.24 -62.66 -57.93
2020-10-09 -12.99 -62.03 -56.36
2020-10-08 -13.12 -62.03 -56.29
2020-10-07 -12.71 -62.03 -56.50
2020-10-06 -13.68 -62.66 -56.74
2020-10-05 -14.59 -62.03 -55.54
2020-09-30 -15.42 -62.03 -55.10
2020-09-29 -16.12 -62.03 -54.73
2020-09-28 -15.42 -62.03 -55.10
2020-09-25 -16.19 -62.03 -54.69
2020-09-24 -15.98 -63.29 -56.31
2020-09-23 -14.59 -62.03 -55.54
2020-09-22 -14.66 -62.03 -55.50
2020-09-21 -13.89 -62.03 -55.90
2020-09-18 -12.08 -62.03 -56.81
2020-09-17 -12.50 -62.03 -56.60
2020-09-16 -11.24 -62.03 -57.21
2020-09-15 -11.10 -62.03 -57.28
2020-09-14 -11.52 -58.86 -53.50
2020-09-11 -12.01 -58.23 -52.53
2020-09-10 -12.43 -58.23 -52.30
2020-09-09 -12.08 -58.86 -53.21
2020-09-08 -11.59 -58.23 -52.75
2020-09-07 -11.38 -58.86 -53.58
2020-09-04 -11.10 -58.23 -53.01
2020-09-03 -10.41 -61.39 -56.91
2020-09-02 -10.06 -57.59 -52.85
2020-09-01 -9.85 -57.59 -52.96
2020-08-31 -9.99 -56.96 -52.19
2020-08-28 -9.01 -56.96 -52.70
2020-08-27 -9.57 -57.59 -53.11
2020-08-26 -9.01 -56.96 -52.70
2020-08-25 -8.87 -56.96 -52.77
2020-08-24 -8.81 -56.96 -52.81
2020-08-21 -10.20 -56.96 -52.07
2020-08-20 -11.38 -56.96 -51.43
2020-08-19 -9.85 -56.96 -52.26
2020-08-18 -9.36 -56.96 -52.52
2020-08-17 -9.43 -56.33 -51.78
2020-08-14 -10.06 -63.29 -59.19
2020-08-13 -9.78 -67.09 -63.52
2020-08-12 -9.85 -69.49 -66.16
2020-08-11 -10.96 -68.61 -64.74
2020-08-10 -12.57 -67.72 -63.08
2020-08-07 -12.29 -67.72 -63.20
2020-08-06 -10.83 -67.09 -63.09
2020-08-05 -10.13 -66.46 -62.68
2020-08-04 -10.76 -66.46 -62.41
2020-08-03 -12.50 -65.19 -60.22
2020-07-31 -12.01 -63.92 -59.00
2020-07-30 -11.73 -65.19 -60.56
2020-07-29 -11.10 -59.49 -54.43
2020-07-28 -11.31 -58.86 -53.61
2020-07-27 -11.66 -58.86 -53.43
2020-07-24 -11.66 -61.39 -56.30
2020-07-23 -9.78 -57.59 -53.00
2020-07-22 -10.55 -57.59 -52.60
2020-07-21 -8.46 -57.59 -53.68
2020-07-20 -10.41 -58.23 -53.38
2020-07-17 -10.13 -58.23 -53.52
2020-07-16 -10.62 -56.96 -51.85
2020-07-15 -8.81 -56.33 -52.11
2020-07-14 -8.87 -58.86 -54.85
2020-07-13 -7.76 -58.86 -55.40
2020-07-10 -8.25 -58.23 -54.47
2020-07-09 -6.37 -59.49 -56.74
2020-07-08 -6.85 -55.70 -52.44
2020-07-07 -7.20 -57.59 -54.30
2020-07-06 -6.16 -58.86 -56.16
2020-07-03 -9.71 -60.76 -56.54
2020-07-02 -10.48 -60.76 -56.17
2020-06-30 -13.26 -60.76 -54.76
2020-06-29 -13.75 -62.66 -56.70
2020-06-26 -12.92 -57.59 -51.31
2020-06-24 -12.08 -58.86 -53.21
2020-06-23 -11.66 -59.49 -54.15
2020-06-22 -12.92 -63.29 -57.85
2020-06-19 -12.71 -63.29 -57.95
2020-06-18 -13.33 -62.03 -56.18
2020-06-17 -13.26 -57.59 -51.11
2020-06-16 -13.61 -60.13 -53.84
2020-06-15 -15.70 -60.13 -52.70
2020-06-12 -13.96 -60.13 -53.66
2020-06-11 -13.40 -59.49 -53.22
2020-06-10 -11.31 -59.49 -54.33
2020-06-09 -11.38 -59.49 -54.29
2020-06-08 -12.43 -60.13 -54.47
2020-06-05 -12.43 -60.13 -54.47
2020-06-04 -13.89 -60.13 -53.69
2020-06-03 -14.03 -60.13 -53.62
2020-06-02 -15.49 -59.49 -52.07
2020-06-01 -16.47 -62.03 -54.54
2020-05-29 -19.19 -62.66 -53.79
2020-05-28 -18.66 -59.49 -50.20
2020-05-27 -18.14 -59.49 -50.52
2020-05-26 -17.62 -50.63 -40.08
2020-05-25 -19.36 -70.13 -62.95
2020-05-22 -19.36 -67.72 -59.97
2020-05-21 -14.83 -63.92 -57.64
2020-05-20 -14.13 -58.86 -52.09
2020-05-19 -14.31 -62.03 -55.68
2020-05-18 -15.70 -61.39 -54.20
2020-05-15 -16.40 -60.76 -53.06
2020-05-14 -16.40 -60.76 -53.06
2020-05-13 -15.18 -60.76 -53.74
2020-05-12 -14.83 -60.76 -53.93
2020-05-11 -13.61 -57.59 -50.91
2020-05-08 -15.01 -54.43 -46.39
2020-05-07 -15.88 -58.23 -50.34
2020-05-06 -15.18 -58.23 -50.75
2020-05-05 -16.40 -56.96 -48.52
2020-05-04 -17.27 -56.96 -47.98
2020-04-29 -13.79 -56.96 -50.08
2020-04-28 -13.79 -54.43 -47.14
2020-04-27 -14.97 -53.80 -45.66
2020-04-24 -16.53 -51.27 -41.61
2020-04-23 -16.19 -50.00 -40.34
2020-04-22 -16.36 -50.00 -40.22
2020-04-21 -16.71 -58.23 -49.85
2020-04-20 -14.62 -55.70 -48.11
2020-04-17 -14.80 -55.70 -48.00
2020-04-16 -15.84 -53.16 -44.35
2020-04-15 -15.66 -53.16 -44.47
2020-04-14 -14.28 -53.16 -45.36
2020-04-09 -14.97 -44.30 -34.50
2020-04-08 -16.01 -50.63 -41.22
2020-04-07 -14.97 -50.63 -41.94
2020-04-06 -16.88 -58.23 -49.75
2020-04-03 -18.61 -58.23 -48.67
2020-04-02 -18.44 -57.59 -48.01
2020-04-01 -19.14 -57.59 -47.56
2020-03-31 -17.23 -56.33 -47.24
2020-03-30 -18.79 -57.59 -47.78
2020-03-27 -17.57 -49.37 -38.57
2020-03-26 -18.09 -49.37 -38.18
2020-03-25 -17.40 -55.70 -46.36
2020-03-24 -20.00 -55.06 -43.83
2020-03-23 -23.65 -62.03 -50.26
2020-03-20 -19.83 -60.13 -50.26
2020-03-19 -23.65 -73.04 -64.69
2020-03-18 -21.39 -73.16 -65.86
2020-03-17 -18.09 -72.78 -66.77
2020-03-16 -18.44 -73.29 -67.25
2020-03-13 -15.49 -59.49 -52.07
2020-03-12 -14.45 -55.70 -48.21
2020-03-11 -11.15 -55.70 -50.13
2020-03-10 -10.81 -55.70 -50.33
2020-03-09 -11.67 -55.70 -49.84
2020-03-06 -8.03 -53.16 -49.08
2020-03-05 -6.12 -53.16 -50.11
2020-03-04 -7.86 -54.43 -50.55
2020-03-03 -7.68 -53.16 -49.27
2020-03-02 -7.51 -53.16 -49.36
2020-02-28 -8.20 -53.16 -48.98
2020-02-27 -5.77 -52.53 -49.62
2020-02-26 -6.47 -52.53 -49.25
2020-02-25 -5.95 -52.53 -49.53
2020-02-24 -6.12 -53.16 -50.11
2020-02-21 -4.56 -53.16 -50.93
2020-02-20 -3.69 -53.16 -51.37
2020-02-19 -3.34 -50.00 -48.27
2020-02-18 -3.86 -50.00 -47.99
2020-02-17 -2.30 -51.27 -50.12
2020-02-14 -2.82 -52.53 -51.15
2020-02-13 -3.00 -51.27 -49.76
2020-02-12 -2.65 -51.27 -49.94
2020-02-11 -3.69 -47.47 -45.45
2020-02-10 -4.91 -46.84 -44.09
2020-02-07 -4.39 -45.57 -43.07
2020-02-06 -3.86 -45.57 -43.38
2020-02-05 -6.47 -45.57 -41.81
2020-02-04 -6.81 -45.57 -41.59
2020-02-03 -8.03 -43.04 -38.06
2020-01-31 -8.03 -43.04 -38.06
2020-01-30 -7.51 -43.67 -39.10
2020-01-29 -5.25 -44.30 -41.22
2020-01-24 -2.48 -40.51 -39.00
2020-01-23 -2.82 -38.61 -36.82
2020-01-22 -0.91 -39.87 -39.32
2020-01-21 -2.30 -37.97 -36.51
2020-01-20 0.47 -37.34 -37.64
2020-01-17 1.34 -38.61 -39.42
2020-01-16 0.65 -41.14 -41.52
2020-01-15 0.47 -39.87 -40.16
2020-01-14 0.82 -38.61 -39.11
2020-01-13 1.17 -38.61 -39.32
2020-01-10 -0.05 -37.97 -37.95
2020-01-09 -0.05 -38.61 -38.58
2020-01-08 -1.96 -37.97 -36.74
2020-01-07 -1.26 -37.97 -37.18
2020-01-06 -1.26 -35.44 -34.62
2020-01-03 -0.57 -34.18 -33.80
2020-01-02 -0.39 -35.44 -35.19
2019-12-31 -1.26 -36.71 -35.90
2019-12-30 -0.91 -37.97 -37.40
2019-12-27 -1.44 -37.97 -37.07
2019-12-24 -2.82 -36.71 -34.87
2019-12-23 -2.48 -35.44 -33.80
2019-12-20 -2.30 -36.71 -35.22
2019-12-19 -2.82 -39.24 -37.48
2019-12-18 -2.65 -36.71 -34.99
2019-12-17 -2.82 -35.44 -33.57
2019-12-16 -3.86 -36.71 -34.16
2019-12-13 -3.34 -37.34 -35.17
2019-12-12 -5.60 -37.97 -34.30
2019-12-11 -6.99 -40.51 -36.04
2019-12-10 -7.68 -38.61 -33.50
2019-12-09 -7.34 -39.24 -34.43
2019-12-06 -7.51 -36.71 -31.57
2019-12-05 -8.20 -35.44 -29.67
2019-12-04 -8.90 -35.44 -29.14
2019-12-03 -7.86 -32.91 -27.19
2019-12-02 -7.51 -30.38 -24.73
2019-11-29 -8.03 -32.91 -27.05
2019-11-28 -6.12 -35.44 -31.23
2019-11-27 -5.77 -32.91 -28.80
2019-11-26 -5.95 -31.65 -27.32
2019-11-25 -5.77 -34.18 -30.14
2019-11-22 -7.16 -34.18 -29.10
2019-11-21 -7.68 -29.11 -23.21
2019-11-20 -6.12 -26.58 -21.80
2019-11-19 -5.43 -22.78 -18.35
2019-11-18 -6.99 -29.11 -23.79
2019-11-15 -8.03 -26.58 -20.17
2019-11-14 -7.86 -27.85 -21.70
2019-11-13 -7.34 -29.11 -23.50
2019-11-12 -5.60 -29.11 -24.91
2019-11-11 -5.95 -26.58 -21.94
2019-11-08 -3.52 -25.32 -22.59
2019-11-07 -2.82 -27.85 -25.75
2019-11-06 -3.34 -24.05 -21.42
2019-11-05 -3.34 -27.85 -25.35
2019-11-04 -3.69 -26.58 -23.77
2019-11-01 -5.25 -25.32 -21.18
2019-10-31 -6.12 -24.05 -19.10
2019-10-30 -6.92 -21.52 -15.69
2019-10-29 -6.41 -22.78 -17.49
2019-10-28 -6.24 -21.52 -16.29
2019-10-25 -6.75 -25.32 -19.91
2019-10-24 -6.75 -21.52 -15.84
2019-10-23 -7.26 -31.65 -26.30
2019-10-22 -6.58 -27.85 -22.76
2019-10-21 -6.92 -25.32 -19.77
2019-10-18 -6.75 -17.72 -11.77
2019-10-17 -6.24 -13.92 -8.19
2019-10-16 -7.09 -13.92 -7.36
2019-10-15 -7.59 -13.92 -6.85
2019-10-14 -7.42 -16.46 -9.76
2019-10-11 -7.93 -20.25 -13.38
2019-10-10 -10.29 -17.72 -8.28
2019-10-09 -10.29 -18.99 -9.69
2019-10-08 -9.62 -18.99 -10.37
2019-10-04 -9.95 -13.92 -4.41
2019-10-03 -8.94 -11.39 -2.69
2019-10-02 -9.28 -15.19 -6.51
2019-09-30 -9.11 -11.39 -2.51
2019-09-27 -9.45 -16.46 -7.74
2019-09-26 -9.28 -26.58 -19.07
2019-09-25 -9.45 -26.58 -18.92
2019-09-24 -8.27 -18.99 -11.69
2019-09-23 -8.61 -24.05 -16.90
2019-09-20 -7.76 -18.99 -12.17
2019-09-19 -7.76 -34.18 -28.64
2019-09-18 -6.75 -31.65 -26.70
2019-09-17 -6.75 -36.71 -32.13
2019-09-16 -5.74 -32.91 -28.83
2019-09-13 -4.90 -30.38 -26.80
2019-09-12 -5.74 -26.58 -22.11
2019-09-11 -5.74 -29.11 -24.80
2019-09-10 -7.09 -29.11 -23.71
2019-09-09 -7.09 -27.85 -22.34
2019-09-06 -7.42 -26.58 -20.69
2019-09-05 -7.59 -30.38 -24.66
2019-09-04 -7.93 -27.85 -21.63
2019-09-03 -11.30 -26.58 -17.23
2019-09-02 -10.97 -26.58 -17.54
2019-08-30 -10.63 -31.65 -23.52
2019-08-29 -10.80 -26.58 -17.70
2019-08-28 -11.13 -18.99 -8.84
2019-08-27 -10.97 -16.46 -6.17
2019-08-26 -10.80 -17.72 -7.76
2019-08-23 -9.28 -13.92 -5.12
2019-08-22 -9.62 -17.72 -8.97
2019-08-21 -8.94 -16.46 -8.25
2019-08-20 -8.94 -13.92 -5.47
2019-08-19 -9.11 -12.66 -3.90
2019-08-16 -10.63 -11.39 -0.85
2019-08-15 -11.64 -13.92 -2.58
2019-08-14 -12.48 -12.66 -0.20
2019-08-13 -12.31 -10.13 2.50
2019-08-12 -10.63 -11.39 -0.85
2019-08-09 -10.12 -10.13 -0.00
2019-08-08 -9.45 -8.86 0.65
2019-08-07 -9.79 -11.39 -1.78
2019-08-06 -9.79 -12.66 -3.18
2019-08-05 -9.45 -15.19 -6.34
2019-08-02 -6.92 -8.86 -2.09
2019-08-01 -4.56 -7.59 -3.18
2019-07-31 -3.88 -8.86 -5.18
2019-07-30 -2.70 -7.59 -5.03
2019-07-29 -2.87 -6.33 -3.56
2019-07-26 -2.03 -5.06 -3.10
2019-07-25 -1.19 -5.06 -3.92
2019-07-24 -1.52 -5.06 -3.60
2019-07-23 -1.69 -3.80 -2.14
2019-07-22 -2.20 -5.06 -2.93
2019-07-19 -0.68 -5.06 -4.41
2019-07-18 -1.69 -5.06 -3.43
2019-07-17 -1.19 -6.33 -5.21
2019-07-16 -1.19 -6.33 -5.21
2019-07-15 -1.35 -8.86 -7.61
2019-07-12 -1.52 -7.59 -6.17
2019-07-11 -1.86 -11.39 -9.71
2019-07-10 -2.53 -7.59 -5.19
2019-07-09 -2.87 -7.59 -4.86
2019-07-08 -2.20 -7.59 -5.52
2019-07-05 -0.51 -3.80 -3.30
2019-07-04 -0.34 -2.53 -2.20
2019-07-03 -0.34 -2.53 -2.20
2019-07-02 -0.17 -2.53 -2.36
2019-06-28 -1.86 -5.06 -3.26
2019-06-27 -1.52 -5.06 -3.60
2019-06-26 -3.04 0.00 3.14
2019-06-25 -3.21 -7.59 -4.53
2019-06-24 -2.20 -7.59 -5.52
2019-06-21 -2.20 -5.06 -2.93
2019-06-20 -1.86 -6.33 -4.55
2019-06-19 -3.38 -13.92 -10.91
2019-06-18 -5.74 -13.92 -8.68
2019-06-17 -6.41 -12.66 -6.67
2019-06-14 -6.92 -7.59 -0.73
2019-06-13 -6.24 -7.59 -1.44
2019-06-12 -6.24 -6.33 -0.09
2019-06-11 -4.73 -5.06 -0.35
2019-06-10 -5.40 -6.33 -0.98
2019-06-06 -7.59 -7.59 -0.00
2019-06-05 -7.59 -5.06 2.74
2019-06-04 -8.27 -6.33 2.11
2019-06-03 -7.93 -2.53 5.86
2019-05-31 -7.76 -3.80 4.30
2019-05-30 -7.09 -3.80 3.54
2019-05-29 -6.75 -5.06 1.81
2019-05-28 -6.41 -1.27 5.50
2019-05-27 -6.75 -1.27 5.88
2019-05-24 -6.41 -1.27 5.50
2019-05-23 -6.75 -1.27 5.88
2019-05-22 -5.74 -2.53 3.40
2019-05-21 -5.57 0.00 5.90
2019-05-20 -5.40 -1.27 4.37
2019-05-17 -4.90 -1.27 3.82
2019-05-16 -4.05 3.80 8.18
2019-05-15 -4.22 -1.27 3.09
2019-05-14 -4.56 -2.53 2.12
2019-05-10 -3.21 -2.53 0.70
2019-05-09 -3.88 -7.59 -3.86
2019-05-08 -1.69 -5.06 -3.43
2019-05-07 -0.51 -5.06 -4.58
2019-05-06 -0.85 -6.33 -5.53
2019-05-03 2.02 -7.59 -9.42
2019-05-02 1.51 -6.33 -7.72
2019-04-30 0.67 -5.06 -5.69
2019-04-29 1.51 -3.80 -5.23
2019-04-26 0.33 -3.80 -4.12
2019-04-25 0.33 -3.80 -4.12
2019-04-24 1.00 -3.80 -4.75
2019-04-23 1.51 -2.53 -3.98
2019-04-18 1.51 -1.27 -2.73
2019-04-17 2.18 -5.06 -7.09
2019-04-16 2.18 -5.06 -7.09
2019-04-15 1.00 -1.27 -2.25
2019-04-12 1.34 -6.33 -7.57
2019-04-11 1.17 -6.33 -7.41
2019-04-10 2.18 -6.33 -8.33
2019-04-09 2.35 -6.33 -8.48
2019-04-08 2.01 -6.33 -8.17
2019-04-04 1.67 -7.59 -9.12
2019-04-03 1.51 -7.59 -8.97
2019-04-02 0.50 -6.33 -6.79
2019-04-01 0.33 -7.59 -7.90
2019-03-29 -1.35 -6.33 -5.05
2019-03-28 -2.52 -7.59 -5.21
2019-03-27 -2.35 -6.33 -4.07
2019-03-26 -3.19 -8.86 -5.86
2019-03-25 -3.19 -11.39 -8.47
2019-03-22 -1.35 -11.39 -10.18
2019-03-21 -1.35 -7.59 -6.33
2019-03-20 -0.51 -7.59 -7.12
2019-03-19 -0.00 -10.13 -10.12
2019-03-18 -0.34 -20.25 -19.98
2019-03-15 -1.35 -25.32 -24.30
2019-03-14 -2.02 -25.32 -23.78
2019-03-13 -2.35 -29.11 -27.41
2019-03-12 -1.68 -29.11 -27.90
2019-03-11 -3.36 -29.11 -26.65
2019-03-08 -4.37 -27.85 -24.55
2019-03-07 -2.69 -24.05 -21.95
2019-03-06 -1.68 -22.78 -21.46
2019-03-05 -1.85 -26.58 -25.20
2019-03-04 -2.02 -24.05 -22.49
2019-03-01 -2.35 -26.58 -24.81
2019-02-28 -3.02 -22.78 -20.38
2019-02-27 -2.52 -24.05 -22.09
2019-02-26 -2.52 -24.05 -22.09
2019-02-25 -1.85 -22.78 -21.33
2019-02-22 -2.35 -25.32 -23.52
2019-02-21 -3.02 -30.38 -28.21
2019-02-20 -3.53 -30.38 -27.83
2019-02-19 -4.37 -21.52 -17.94
2019-02-18 -4.03 -16.46 -12.95
2019-02-15 -5.71 -16.46 -11.40
2019-02-14 -3.86 -12.66 -9.15
2019-02-13 -3.69 -11.39 -7.99
2019-02-12 -4.70 -7.59 -3.04
2019-02-11 -4.87 -7.59 -2.87
2019-02-08 -5.54 -8.86 -3.52
2019-02-04 -5.54 -5.06 0.51
2019-02-01 -5.71 -8.86 -3.34
2019-01-31 -5.54 -6.33 -0.84
2019-01-30 -6.71 -6.33 0.41
2019-01-29 -7.05 -6.33 0.78
2019-01-28 -6.88 -7.59 -0.77
2019-01-25 -6.71 -10.13 -3.66
2019-01-24 -8.39 -12.66 -4.66
2019-01-23 -8.73 -11.39 -2.92
2019-01-22 -8.90 -8.86 0.04
2019-01-21 -8.22 -5.06 3.44
2019-01-18 -8.56 -7.59 1.06
2019-01-17 -9.40 -3.80 6.18
2019-01-16 -9.06 -5.06 4.40
2019-01-15 -9.40 -2.53 7.58
2019-01-14 -11.24 -8.86 2.69
2019-01-11 -10.07 -7.59 2.75
2019-01-10 -10.24 -8.86 1.53
2019-01-09 -10.57 -7.59 3.33
2019-01-08 -12.75 -8.86 4.46
2019-01-07 -12.59 -5.06 8.61
2019-01-04 -13.43 -8.86 5.27
2019-01-03 -15.27 -11.39 4.58
2019-01-02 -15.27 -10.13 6.07
2018-12-31 -12.59 -10.13 2.81
2018-12-28 -13.93 -11.39 2.95
2018-12-27 -14.10 -11.39 3.15
2018-12-24 -13.26 -6.33 7.99
2018-12-21 -12.92 -6.33 7.57
2018-12-20 -13.26 -11.39 2.15
2018-12-19 -12.59 -2.53 11.50
2018-12-18 -12.75 -7.59 5.91
2018-12-17 -11.58 -16.46 -5.51
2018-12-14 -11.75 -15.19 -3.90
2018-12-13 -10.07 -16.46 -7.10
2018-12-12 -11.08 -22.78 -13.17
2018-12-11 -12.92 -29.11 -18.59
2018-12-10 -12.75 -34.18 -24.55
2018-12-07 -12.08 -36.71 -28.01
2018-12-06 -11.58 -38.61 -30.57
2018-12-05 -9.40 -37.34 -30.84
2018-12-04 -7.89 -38.61 -33.35
2018-12-03 -8.06 -38.61 -33.23
2018-11-30 -10.41 -35.44 -27.95
2018-11-29 -10.57 -36.71 -29.23
2018-11-28 -10.07 -37.97 -31.03
2018-11-27 -11.24 -38.61 -30.83
2018-11-26 -10.91 -37.34 -29.67
2018-11-23 -12.25 -34.18 -24.99
2018-11-22 -12.08 -36.71 -28.01
2018-11-21 -12.25 -39.24 -30.76
2018-11-20 -12.59 -36.71 -27.60
2018-11-19 -11.24 -37.34 -29.40
2018-11-16 -11.75 -35.44 -26.85
2018-11-15 -11.75 -31.65 -22.55
2018-11-14 -13.26 -36.71 -27.04
2018-11-13 -12.75 -37.97 -28.91
2018-11-12 -13.43 -31.65 -21.05
2018-11-09 -13.59 -35.44 -25.29
2018-11-08 -11.41 -36.71 -28.56
2018-11-07 -11.75 -31.65 -22.55
2018-11-06 -11.92 -34.18 -25.27
2018-11-05 -12.59 -34.18 -24.70
2018-11-02 -10.74 -35.44 -27.67
2018-11-01 -14.43 -40.51 -30.47
2018-10-31 -15.94 -41.14 -29.98
2018-10-30 -16.75 -41.14 -29.30
2018-10-29 -16.10 -42.41 -31.35
2018-10-26 -16.59 -42.41 -30.95
2018-10-25 -15.45 -43.04 -32.63
2018-10-24 -14.63 -39.87 -29.57
2018-10-23 -14.47 -41.14 -31.18
2018-10-22 -11.87 -39.87 -31.78
2018-10-19 -13.82 -38.61 -28.76
2018-10-18 -14.31 -40.51 -30.57
2018-10-16 -14.15 -40.51 -30.70
2018-10-15 -14.31 -38.61 -28.36
2018-10-12 -13.17 -39.24 -30.02
2018-10-11 -14.96 -41.77 -31.53
2018-10-10 -11.71 -37.97 -29.75
2018-10-09 -11.87 -38.61 -30.34
2018-10-08 -11.71 -39.24 -31.18
2018-10-05 -10.57 -39.24 -32.06
2018-10-04 -10.41 -39.24 -32.18
2018-10-03 -9.11 -39.87 -33.85
2018-10-02 -8.94 -39.24 -33.27
2018-09-28 -6.83 -38.61 -34.11
2018-09-27 -6.99 -41.14 -36.71
2018-09-26 -6.67 -38.61 -34.22
2018-09-24 -7.80 -42.41 -37.53
2018-09-21 -6.18 -42.41 -38.61
2018-09-20 -7.80 -42.41 -37.53
2018-09-19 -8.13 -42.41 -37.31
2018-09-18 -9.11 -43.04 -37.33
2018-09-17 -9.59 -41.14 -34.89
2018-09-14 -8.46 -40.51 -35.01
2018-09-13 -9.27 -42.41 -36.52
2018-09-12 -11.22 -39.24 -31.56
2018-09-11 -11.22 -37.34 -29.42
2018-09-10 -10.41 -37.97 -30.77
2018-09-07 -9.59 -34.18 -27.19
2018-09-06 -9.27 -35.44 -28.85
2018-09-05 -8.78 -36.71 -30.62
2018-09-04 -6.18 -35.44 -31.19
2018-09-03 -7.15 -34.18 -29.11
2018-08-31 -6.83 -32.91 -27.99
2018-08-30 -5.85 -32.91 -28.74
2018-08-29 -5.04 -34.18 -30.68
2018-08-28 -5.20 -32.91 -29.23
2018-08-27 -5.53 -29.11 -24.97
2018-08-24 -7.64 -29.11 -23.25
2018-08-23 -7.48 -27.85 -22.02
2018-08-22 -6.83 -27.85 -22.56
2018-08-21 -7.32 -29.11 -23.52
2018-08-20 -7.80 -27.85 -21.74
2018-08-17 -9.11 -27.85 -20.62
2018-08-16 -9.27 -29.11 -21.87
2018-08-15 -8.94 -27.85 -20.76
2018-08-14 -7.32 -24.05 -18.05
2018-08-13 -6.83 -24.05 -18.48
2018-08-10 -5.69 -26.58 -22.15
2018-08-09 -4.72 -26.58 -22.95
2018-08-08 -5.53 -27.85 -23.63
2018-08-07 -5.85 -27.85 -23.36
2018-08-06 -7.15 -31.65 -26.38
2018-08-03 -7.80 -30.38 -24.49
2018-08-02 -7.64 -30.38 -24.62
2018-08-01 -5.69 -29.11 -24.84
2018-07-31 -4.72 -27.85 -24.28
2018-07-30 -4.39 -25.32 -21.89
2018-07-27 -4.23 -25.32 -22.02
2018-07-26 -4.23 -25.32 -22.02
2018-07-25 -3.41 -24.05 -21.37
2018-07-24 -4.39 -22.78 -19.24
2018-07-23 -5.69 -24.05 -19.47
2018-07-20 -5.85 -22.78 -17.98
2018-07-19 -6.67 -20.25 -14.56
2018-07-18 -6.34 -25.32 -20.26
2018-07-17 -5.85 -25.32 -20.67
2018-07-16 -4.88 -24.05 -20.16
2018-07-13 -4.88 -24.05 -20.16
2018-07-12 -5.04 -21.52 -17.35
2018-07-11 -5.69 -10.13 -4.70
2018-07-10 -4.39 -27.85 -24.54
2018-07-09 -4.23 -24.05 -20.70
2018-07-06 -6.02 -21.52 -16.50
2018-07-05 -6.34 -25.32 -20.26
2018-07-04 -6.50 -26.58 -21.47
2018-07-03 -5.37 -24.05 -19.74
2018-06-29 -4.23 -20.25 -16.73
2018-06-28 -5.69 -20.25 -15.44
2018-06-27 -6.18 -15.19 -9.60
2018-06-26 -4.39 -13.92 -9.97
2018-06-25 -4.07 -12.66 -8.96
2018-06-22 -2.93 -11.39 -8.72
2018-06-21 -3.25 -18.99 -16.26
2018-06-20 -1.63 -21.52 -20.22
2018-06-19 -2.44 -13.92 -11.77
2018-06-15 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top