Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8490 Niche-Tech Semiconductor Materials Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-05-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
8490
%
Stock
8490
rel. %
2025-08-25 11.10 -76.81 -79.13
2025-08-22 8.91 -75.77 -77.75
2025-08-21 7.98 -75.59 -77.40
2025-08-20 8.15 -75.59 -77.43
2025-08-19 7.98 -77.16 -78.85
2025-08-18 8.15 -75.07 -76.95
2025-08-15 8.74 -75.42 -77.39
2025-08-14 9.67 -75.94 -78.06
2025-08-13 9.92 -77.34 -79.38
2025-08-12 7.39 -76.81 -78.41
2025-08-11 7.05 -76.81 -78.34
2025-08-08 6.97 -75.77 -77.35
2025-08-07 7.73 -75.77 -77.51
2025-08-06 7.14 -75.77 -77.38
2025-08-05 6.88 -75.77 -77.33
2025-08-04 6.21 -75.59 -77.02
2025-08-01 5.28 -76.81 -77.98
2025-07-31 6.46 -76.81 -78.22
2025-07-30 8.15 -76.81 -78.56
2025-07-29 9.67 -76.81 -78.86
2025-07-28 9.84 -76.81 -78.89
2025-07-25 9.08 -77.34 -79.22
2025-07-24 10.26 -76.46 -78.65
2025-07-23 9.67 -76.46 -78.54
2025-07-22 7.90 -76.46 -78.19
2025-07-21 7.31 -74.72 -76.44
2025-07-18 6.72 -74.90 -76.48
2025-07-17 5.37 -74.90 -76.17
2025-07-16 5.28 -74.90 -76.16
2025-07-15 5.70 -76.64 -77.90
2025-07-14 4.10 -76.64 -77.56
2025-07-11 3.77 -76.64 -77.49
2025-07-10 3.34 -76.46 -77.23
2025-07-09 2.75 -76.46 -77.10
2025-07-08 3.85 -76.46 -77.34
2025-07-07 2.67 -77.51 -78.10
2025-07-04 2.84 -79.08 -79.66
2025-07-03 3.43 -79.08 -79.77
2025-07-02 3.85 -79.08 -79.86
2025-06-30 3.34 -79.08 -79.76
2025-06-27 4.10 -79.08 -79.90
2025-06-26 4.36 -79.08 -79.95
2025-06-25 4.95 -78.73 -79.73
2025-06-24 3.68 -78.56 -79.32
2025-06-23 1.57 -78.56 -78.89
2025-06-20 0.82 -78.21 -78.38
2025-06-19 -0.36 -78.56 -78.48
2025-06-18 1.66 -77.51 -77.88
2025-06-17 2.84 -77.86 -78.47
2025-06-16 3.18 -77.86 -78.54
2025-06-13 2.25 -77.86 -78.35
2025-06-12 3.09 -77.86 -78.52
2025-06-11 4.27 -77.86 -78.77
2025-06-10 3.26 -77.86 -78.56
2025-06-09 3.26 -78.03 -78.73
2025-06-06 1.83 -78.56 -78.94
2025-06-05 2.00 -78.91 -79.32
2025-06-04 0.98 -76.64 -76.87
2025-06-03 0.39 -77.86 -77.95
2025-06-02 -1.04 -77.68 -77.45
2025-05-30 -0.62 -77.68 -77.55
2025-05-29 0.56 -77.68 -77.81
2025-05-28 -0.70 -77.68 -77.53
2025-05-27 -0.28 -76.12 -76.05
2025-05-26 -0.87 -76.12 -75.91
2025-05-23 0.39 -76.12 -76.21
2025-05-22 0.14 -76.12 -76.15
2025-05-21 1.41 -76.12 -76.45
2025-05-20 0.65 -75.77 -75.92
2025-05-19 -0.79 -75.59 -75.40
2025-05-16 -0.70 -75.59 -75.42
2025-05-15 -0.28 -73.85 -73.78
2025-05-14 0.39 -73.85 -73.95
2025-05-13 -1.97 -78.03 -77.59
2025-05-12 0.06 -78.03 -78.05
2025-05-09 -2.81 -78.21 -77.58
2025-05-08 -3.31 -78.21 -77.46
2025-05-07 -3.74 -78.21 -77.36
2025-05-06 -3.74 -78.21 -77.36
2025-05-02 -4.49 -78.21 -77.18
2025-04-30 -6.18 -77.86 -76.40
2025-04-29 -6.69 -77.86 -76.27
2025-04-28 -6.85 -76.12 -74.36
2025-04-25 -6.85 -76.12 -74.36
2025-04-24 -7.27 -77.68 -75.93
2025-04-23 -6.52 -77.68 -76.13
2025-04-22 -8.61 -77.68 -75.58
2025-04-17 -9.36 -77.68 -75.38
2025-04-16 -10.94 -77.68 -74.94
2025-04-15 -9.19 -77.68 -75.43
2025-04-14 -9.36 -77.68 -75.38
2025-04-11 -11.45 -78.38 -75.59
2025-04-10 -12.36 -78.38 -75.33
2025-04-09 -14.28 -77.16 -73.36
2025-04-08 -15.20 -78.73 -74.92
2025-04-07 -16.37 -78.73 -74.57
2025-04-03 -3.43 -73.85 -72.92
2025-04-02 -1.85 -73.85 -73.36
2025-04-01 -1.93 -73.85 -73.33
2025-03-31 -2.10 -73.68 -73.11
2025-03-28 -1.01 -73.50 -73.23
2025-03-27 -0.34 -71.06 -70.96
2025-03-26 -0.76 -71.06 -70.84
2025-03-25 -1.26 -70.89 -70.51
2025-03-24 0.99 -70.89 -71.17
2025-03-21 0.16 -70.89 -70.93
2025-03-20 2.41 -70.89 -71.57
2025-03-19 4.66 -71.06 -72.35
2025-03-18 4.50 -71.93 -73.14
2025-03-17 2.08 -71.41 -71.99
2025-03-14 1.24 -70.71 -71.07
2025-03-13 -0.85 -70.71 -70.46
2025-03-12 0.07 -70.71 -70.73
2025-03-11 0.32 -70.54 -70.63
2025-03-10 0.49 -70.54 -70.68
2025-03-07 2.33 -71.41 -72.06
2025-03-06 2.74 -68.45 -69.29
2025-03-05 -0.68 -67.57 -67.35
2025-03-04 -3.43 -65.48 -64.25
2025-03-03 -3.10 -65.13 -64.02
2025-02-28 -3.35 -63.04 -61.76
2025-02-27 -0.09 -63.04 -63.01
2025-02-26 -0.01 -59.03 -59.03
2025-02-25 -3.02 -60.08 -58.84
2025-02-24 -1.76 -58.33 -57.59
2025-02-21 -1.18 -63.56 -63.13
2025-02-20 -5.02 -67.22 -65.49
2025-02-19 -3.43 -69.84 -68.77
2025-02-18 -3.27 -73.85 -72.97
2025-02-17 -4.77 -73.15 -71.81
2025-02-14 -4.77 -73.15 -71.81
2025-02-13 -8.19 -73.15 -70.76
2025-02-12 -7.94 -71.23 -68.75
2025-02-11 -10.19 -71.23 -67.97
2025-02-10 -9.36 -71.58 -68.65
2025-02-07 -10.94 -73.50 -70.24
2025-02-06 -11.95 -70.89 -66.94
2025-02-05 -13.20 -71.06 -66.66
2025-02-04 -12.36 -70.71 -66.58
2025-02-03 -14.70 -73.85 -69.34
2025-01-28 -14.70 -72.11 -67.30
2025-01-27 -14.87 -72.11 -67.23
2025-01-24 -15.45 -72.11 -67.01
2025-01-23 -16.95 -70.36 -64.31
2025-01-22 -16.66 -70.19 -64.23
2025-01-21 -15.20 -69.67 -64.23
2025-01-20 -16.04 -69.67 -63.87
2025-01-17 -17.41 -69.67 -63.27
2025-01-16 -17.58 -70.36 -64.04
2025-01-15 -18.71 -70.36 -63.54
2025-01-14 -18.87 -70.36 -63.47
2025-01-13 -20.33 -70.36 -62.80
2025-01-10 -19.58 -69.84 -62.50
2025-01-09 -18.92 -69.84 -62.80
2025-01-08 -18.75 -69.84 -62.88
2025-01-07 -18.08 -69.84 -63.18
2025-01-06 -17.04 -70.36 -64.28
2025-01-03 -16.79 -72.11 -66.48
2025-01-02 -17.45 -68.79 -62.19
2024-12-31 -15.45 -68.79 -63.09
2024-12-30 -15.79 -68.79 -62.94
2024-12-27 -15.62 -68.97 -63.22
2024-12-24 -15.28 -69.49 -63.99
2024-12-23 -16.45 -69.49 -63.48
2024-12-20 -17.00 -69.67 -63.45
2024-12-19 -16.87 -73.33 -67.91
2024-12-18 -16.37 -73.33 -68.11
2024-12-17 -16.95 -75.59 -70.61
2024-12-16 -16.83 -75.42 -70.44
2024-12-13 -16.20 -75.59 -70.87
2024-12-12 -14.28 -75.59 -71.53
2024-12-11 -15.20 -74.90 -70.40
2024-12-10 -14.53 -75.42 -71.24
2024-12-09 -14.20 -76.29 -72.37
2024-12-06 -16.37 -73.85 -68.73
2024-12-05 -17.71 -73.85 -68.22
2024-12-04 -17.04 -74.02 -68.69
2024-12-03 -17.04 -75.59 -70.58
2024-12-02 -17.62 -74.90 -69.53
2024-11-29 -18.21 -74.72 -69.09
2024-11-28 -18.62 -74.55 -68.72
2024-11-27 -17.54 -74.55 -69.13
2024-11-26 -19.58 -76.29 -70.52
2024-11-25 -19.50 -75.59 -69.68
2024-11-22 -19.29 -73.85 -67.60
2024-11-21 -17.71 -73.85 -68.22
2024-11-20 -17.29 -73.85 -68.38
2024-11-19 -17.41 -74.02 -68.55
2024-11-18 -17.75 -72.11 -66.09
2024-11-15 -18.41 -69.49 -62.60
2024-11-14 -18.41 -67.22 -59.83
2024-11-13 -16.79 -66.88 -60.19
2024-11-12 -16.66 -66.88 -60.25
2024-11-11 -14.20 -64.09 -58.14
2024-11-08 -13.11 -64.09 -58.67
2024-11-07 -12.03 -63.39 -58.38
2024-11-06 -13.87 -62.34 -56.28
2024-11-05 -11.86 -62.34 -57.27
2024-11-04 -13.70 -64.96 -59.40
2024-11-01 -13.95 -63.21 -57.25
2024-10-31 -14.62 -60.43 -53.65
2024-10-30 -14.62 -62.69 -56.30
2024-10-29 -13.20 -60.08 -54.01
2024-10-28 -13.60 -61.99 -56.01
2024-10-25 -13.52 -61.65 -55.65
2024-10-24 -14.01 -60.25 -53.78
2024-10-23 -12.96 -59.73 -53.73
2024-10-22 -14.01 -59.55 -52.96
2024-10-21 -14.09 -59.03 -52.31
2024-10-18 -12.87 -52.93 -45.97
2024-10-17 -15.87 -53.80 -45.08
2024-10-16 -14.98 -52.93 -44.63
2024-10-15 -14.66 -50.31 -41.78
2024-10-14 -11.66 -50.31 -43.76
2024-10-10 -11.01 -57.29 -52.00
2024-10-09 -13.60 -53.80 -46.53
2024-10-08 -12.31 -38.98 -30.42
2024-10-07 -3.55 -19.81 -16.85
2024-10-04 -4.93 -69.14 -67.54
2024-10-03 -7.52 -76.12 -74.17
2024-10-02 -6.23 -75.77 -74.16
2024-09-30 -11.58 -75.77 -72.59
2024-09-27 -13.52 -75.77 -71.98
2024-09-26 -16.28 -75.77 -71.06
2024-09-25 -19.60 -75.77 -69.86
2024-09-24 -20.01 -75.77 -69.71
2024-09-23 -23.21 -75.77 -68.44
2024-09-20 -23.25 -75.77 -68.43
2024-09-19 -24.14 -75.77 -68.06
2024-09-17 -25.64 -72.98 -63.66
2024-09-16 -26.53 -75.24 -66.30
2024-09-13 -26.77 -71.06 -60.48
2024-09-12 -27.30 -71.06 -60.19
2024-09-11 -27.99 -71.06 -59.81
2024-09-10 -27.42 -71.06 -60.13
2024-09-09 -27.71 -71.06 -59.97
2024-09-05 -26.69 -71.06 -60.52
2024-09-04 -26.73 -71.06 -60.50
2024-09-03 -25.92 -71.06 -60.93
2024-09-02 -25.84 -71.06 -60.98
2024-08-30 -24.59 -71.06 -61.63
2024-08-29 -25.56 -71.06 -61.12
2024-08-28 -25.84 -71.06 -60.98
2024-08-27 -25.15 -71.06 -61.33
2024-08-26 -25.56 -71.06 -61.12
2024-08-23 -26.21 -71.06 -60.78
2024-08-22 -26.17 -71.06 -60.80
2024-08-21 -27.22 -71.06 -60.24
2024-08-20 -26.73 -71.06 -60.50
2024-08-19 -26.45 -71.06 -60.65
2024-08-16 -27.02 -71.06 -60.35
2024-08-15 -28.31 -71.06 -59.63
2024-08-14 -28.44 -71.06 -59.56
2024-08-13 -28.15 -71.06 -59.72
2024-08-12 -28.44 -71.06 -59.56
2024-08-09 -28.44 -71.06 -59.56
2024-08-08 -29.33 -71.06 -59.05
2024-08-07 -29.37 -71.06 -59.03
2024-08-06 -30.30 -71.06 -58.48
2024-08-05 -30.10 -70.89 -58.35
2024-08-02 -29.04 -70.89 -58.97
2024-08-01 -27.67 -70.89 -59.75
2024-07-31 -27.22 -70.54 -59.52
2024-07-30 -28.88 -70.54 -58.57
2024-07-29 -27.71 -70.54 -59.25
2024-07-26 -28.88 -74.02 -63.48
2024-07-25 -28.80 -74.02 -63.52
2024-07-24 -27.54 -74.02 -64.15
2024-07-23 -26.98 -74.02 -64.43
2024-07-22 -26.17 -74.02 -64.82
2024-07-19 -27.14 -74.02 -64.35
2024-07-18 -25.72 -74.02 -65.03
2024-07-17 -25.92 -74.02 -64.93
2024-07-16 -25.92 -74.20 -65.17
2024-07-15 -24.71 -74.72 -66.43
2024-07-12 -23.57 -74.55 -66.70
2024-07-11 -25.44 -73.85 -64.93
2024-07-10 -26.98 -73.85 -64.19
2024-07-09 -26.85 -73.85 -64.25
2024-07-08 -26.73 -73.85 -64.31
2024-07-05 -26.00 -73.50 -64.19
2024-07-04 -24.99 -71.06 -61.42
2024-07-03 -25.44 -71.06 -61.19
2024-07-02 -26.29 -71.06 -60.74
2024-06-28 -26.57 -71.06 -60.59
2024-06-27 -26.53 -71.06 -60.61
2024-06-26 -25.15 -71.06 -61.33
2024-06-25 -25.31 -71.06 -61.25
2024-06-24 -25.44 -71.06 -61.19
2024-06-21 -25.44 -70.36 -60.25
2024-06-20 -24.18 -70.36 -60.91
2024-06-19 -23.77 -72.28 -63.63
2024-06-18 -25.88 -72.28 -62.60
2024-06-17 -25.84 -72.11 -62.39
2024-06-14 -25.96 -72.28 -62.56
2024-06-13 -25.19 -72.11 -62.71
2024-06-12 -25.88 -72.11 -62.37
2024-06-11 -25.03 -73.85 -65.12
2024-06-07 -24.38 -74.02 -65.65
2024-06-06 -23.98 -74.02 -65.83
2024-06-05 -24.38 -74.37 -66.11
2024-06-04 -24.38 -74.20 -65.88
2024-06-03 -24.54 -74.90 -66.73
2024-05-31 -25.84 -74.90 -66.15
2024-05-30 -25.19 -75.24 -66.91
2024-05-29 -24.18 -75.77 -68.04
2024-05-28 -22.92 -75.77 -68.56
2024-05-27 -23.00 -75.42 -68.07
2024-05-24 -23.86 -74.37 -66.34
2024-05-23 -22.92 -74.20 -66.52
2024-05-22 -21.63 -74.20 -67.08
2024-05-21 -21.59 -74.20 -67.10
2024-05-20 -19.72 -72.98 -66.34
2024-05-17 -20.09 -75.59 -69.46
2024-05-16 -20.86 -75.59 -69.16
2024-05-14 -22.07 -75.07 -68.01
2024-05-13 -21.91 -75.07 -68.07
2024-05-10 -22.52 -73.15 -65.35
2024-05-09 -24.34 -73.85 -65.44
2024-05-08 -25.40 -72.98 -63.78
2024-05-07 -24.79 -72.98 -64.07
2024-05-06 -24.30 -72.98 -64.30
2024-05-03 -24.79 -72.98 -64.07
2024-05-02 -25.80 -72.98 -63.58
2024-04-30 -27.71 -72.80 -62.38
2024-04-29 -27.79 -72.63 -62.10
2024-04-26 -28.07 -72.63 -61.95
2024-04-25 -29.64 -72.63 -61.10
2024-04-24 -29.96 -75.59 -65.15
2024-04-23 -31.45 -73.68 -61.60
2024-04-22 -32.85 -73.68 -60.80
2024-04-19 -33.82 -73.68 -60.22
2024-04-18 -33.17 -74.20 -61.39
2024-04-17 -33.78 -74.20 -61.04
2024-04-16 -33.74 -74.55 -61.59
2024-04-15 -32.41 -74.55 -62.34
2024-04-12 -31.81 -74.55 -62.67
2024-04-11 -30.32 -75.07 -64.22
2024-04-10 -30.12 -75.07 -64.32
2024-04-09 -31.37 -75.07 -63.68
2024-04-08 -31.81 -75.07 -63.44
2024-04-05 -31.93 -75.07 -63.38
2024-04-03 -31.93 -73.85 -61.58
2024-04-02 -31.08 -73.85 -62.05
2024-03-28 -32.69 -74.20 -61.67
2024-03-27 -33.21 -74.20 -61.37
2024-03-26 -32.33 -73.85 -61.36
2024-03-25 -32.97 -73.85 -60.99
2024-03-22 -32.85 -73.85 -61.06
2024-03-21 -31.29 -72.45 -59.91
2024-03-20 -32.61 -72.11 -58.61
2024-03-19 -32.69 -72.98 -59.85
2024-03-18 -31.85 -73.15 -60.61
2024-03-15 -31.89 -73.15 -60.58
2024-03-14 -31.00 -73.15 -61.09
2024-03-13 -30.40 -73.15 -61.42
2024-03-12 -30.40 -72.98 -61.17
2024-03-11 -32.53 -72.63 -59.43
2024-03-08 -33.46 -71.93 -57.82
2024-03-07 -34.02 -71.58 -56.93
2024-03-06 -33.29 -71.58 -57.40
2024-03-05 -34.50 -71.76 -56.88
2024-03-04 -32.73 -71.76 -58.01
2024-03-01 -32.81 -71.76 -57.96
2024-02-29 -33.17 -71.76 -57.74
2024-02-28 -32.97 -71.93 -58.12
2024-02-27 -31.85 -71.93 -58.82
2024-02-26 -32.61 -72.63 -59.38
2024-02-23 -32.17 -72.63 -59.65
2024-02-22 -32.01 -72.63 -59.74
2024-02-21 -33.09 -71.58 -57.53
2024-02-20 -34.18 -71.41 -56.56
2024-02-19 -34.54 -72.28 -57.65
2024-02-16 -33.70 -72.28 -58.19
2024-02-15 -35.38 -71.41 -55.75
2024-02-14 -35.63 -71.41 -55.59
2024-02-09 -36.27 -71.41 -55.14
2024-02-08 -35.71 -71.41 -55.53
2024-02-07 -34.90 -70.89 -55.28
2024-02-06 -34.58 -70.89 -55.50
2024-02-05 -37.19 -72.98 -56.98
2024-02-02 -37.07 -74.02 -58.72
2024-02-01 -36.75 -74.02 -58.93
2024-01-31 -37.23 -72.28 -55.84
2024-01-30 -36.39 -72.45 -56.70
2024-01-29 -34.78 -72.45 -57.76
2024-01-26 -35.30 -72.45 -57.42
2024-01-25 -34.30 -74.02 -60.46
2024-01-24 -35.46 -74.02 -59.75
2024-01-23 -37.79 -74.55 -59.08
2024-01-22 -39.28 -74.55 -58.08
2024-01-19 -37.96 -74.55 -58.98
2024-01-18 -37.59 -74.55 -59.21
2024-01-17 -38.12 -76.46 -61.97
2024-01-16 -35.71 -76.46 -63.39
2024-01-15 -34.18 -76.46 -64.24
2024-01-12 -34.14 -76.81 -64.79
2024-01-11 -33.86 -75.77 -63.36
2024-01-10 -34.70 -76.64 -64.22
2024-01-09 -34.34 -75.94 -63.36
2024-01-08 -34.26 -75.77 -63.14
2024-01-05 -32.97 -75.77 -63.85
2024-01-04 -32.45 -75.77 -64.13
2024-01-03 -32.53 -75.77 -64.08
2024-01-02 -31.93 -75.77 -64.40
2023-12-29 -30.92 -75.77 -64.92
2023-12-28 -30.76 -75.77 -65.00
2023-12-27 -32.65 -75.77 -64.02
2023-12-22 -33.82 -75.77 -63.39
2023-12-21 -32.57 -75.42 -63.54
2023-12-20 -32.65 -75.24 -63.24
2023-12-19 -33.17 -75.24 -62.95
2023-12-18 -32.65 -75.24 -63.24
2023-12-15 -31.93 -76.46 -65.43
2023-12-14 -33.54 -76.81 -65.11
2023-12-13 -34.26 -77.86 -66.32
2023-12-12 -33.66 -78.03 -66.89
2023-12-11 -34.34 -78.73 -67.61
2023-12-08 -33.86 -78.73 -67.84
2023-12-07 -33.82 -78.73 -67.86
2023-12-06 -33.33 -76.64 -64.96
2023-12-05 -33.86 -76.64 -64.68
2023-12-04 -32.53 -76.64 -65.38
2023-12-01 -31.81 -76.64 -65.74
2023-11-30 -30.92 -76.64 -66.18
2023-11-29 -31.16 -76.64 -66.06
2023-11-28 -29.68 -76.29 -66.28
2023-11-27 -28.99 -75.94 -66.12
2023-11-24 -28.91 -74.37 -63.95
2023-11-23 -27.43 -74.37 -64.69
2023-11-22 -28.23 -73.33 -62.83
2023-11-21 -28.31 -73.15 -62.55
2023-11-20 -28.07 -72.98 -62.43
2023-11-17 -29.40 -72.63 -61.23
2023-11-16 -27.87 -72.63 -62.05
2023-11-15 -26.86 -73.33 -63.53
2023-11-14 -29.56 -72.28 -60.65
2023-11-13 -29.44 -72.28 -60.72
2023-11-10 -30.44 -72.28 -60.15
2023-11-09 -29.16 -71.58 -59.89
2023-11-08 -29.08 -71.58 -59.93
2023-11-07 -28.63 -72.98 -62.14
2023-11-06 -27.39 -71.76 -61.11
2023-11-03 -28.63 -72.11 -60.91
2023-11-02 -30.36 -70.36 -57.44
2023-11-01 -30.92 -68.62 -54.57
2023-10-31 -30.80 -70.89 -57.93
2023-10-30 -29.56 -70.89 -58.67
2023-10-27 -29.56 -69.49 -56.69
2023-10-26 -31.08 -69.49 -55.73
2023-10-25 -30.88 -69.14 -55.36
2023-10-24 -31.43 -69.14 -55.00
2023-10-20 -30.69 -69.14 -55.48
2023-10-19 -30.22 -68.62 -55.03
2023-10-18 -28.39 -68.62 -56.18
2023-10-17 -28.31 -68.62 -56.23
2023-10-16 -28.82 -68.62 -55.92
2023-10-13 -28.15 -68.62 -56.32
2023-10-12 -26.52 -68.62 -57.29
2023-10-11 -27.73 -68.62 -56.58
2023-10-10 -28.62 -68.62 -56.04
2023-10-09 -29.21 -67.40 -53.95
2023-10-06 -29.32 -67.40 -53.87
2023-10-05 -30.49 -67.40 -53.10
2023-10-04 -30.61 -67.40 -53.02
2023-10-03 -30.10 -67.40 -53.36
2023-09-29 -28.15 -68.10 -55.59
2023-09-28 -29.87 -68.10 -54.51
2023-09-27 -28.89 -67.40 -54.15
2023-09-26 -29.52 -67.40 -53.75
2023-09-25 -28.54 -67.40 -54.38
2023-09-22 -27.14 -67.40 -55.25
2023-09-21 -28.78 -67.40 -54.23
2023-09-20 -27.88 -67.40 -54.79
2023-09-19 -27.41 -67.40 -55.09
2023-09-18 -27.76 -67.40 -54.87
2023-09-15 -26.75 -67.40 -55.49
2023-09-14 -27.14 -67.40 -55.25
2023-09-13 -27.34 -67.40 -55.13
2023-09-12 -27.30 -67.40 -55.16
2023-09-11 -27.06 -67.40 -55.30
2023-09-07 -26.79 -67.40 -55.47
2023-09-06 -25.89 -67.40 -56.01
2023-09-05 -25.89 -67.40 -56.01
2023-09-04 -24.34 -67.40 -56.91
2023-08-31 -26.25 -67.40 -55.80
2023-08-30 -25.97 -68.62 -57.61
2023-08-29 -25.86 -68.62 -57.68
2023-08-28 -27.34 -68.62 -56.81
2023-08-25 -27.88 -67.75 -55.28
2023-08-24 -26.91 -67.75 -55.87
2023-08-23 -28.27 -67.75 -55.04
2023-08-22 -28.62 -65.48 -51.64
2023-08-21 -29.28 -65.48 -51.19
2023-08-18 -28.00 -65.48 -52.06
2023-08-17 -26.44 -65.48 -53.07
2023-08-16 -26.56 -65.13 -52.52
2023-08-15 -25.54 -65.13 -53.17
2023-08-14 -24.80 -63.56 -51.54
2023-08-11 -23.56 -66.53 -56.21
2023-08-10 -22.93 -66.53 -56.57
2023-08-09 -23.01 -66.53 -56.52
2023-08-08 -23.28 -66.53 -56.37
2023-08-07 -21.92 -66.53 -57.13
2023-08-04 -21.92 -66.53 -57.13
2023-08-03 -22.47 -68.27 -59.08
2023-08-02 -22.12 -68.27 -59.26
2023-08-01 -19.97 -69.67 -62.09
2023-07-31 -19.97 -69.67 -62.09
2023-07-28 -20.44 -68.62 -60.56
2023-07-27 -21.61 -70.01 -61.75
2023-07-26 -22.62 -70.01 -61.25
2023-07-25 -22.39 -70.01 -61.36
2023-07-24 -25.35 -70.01 -59.83
2023-07-21 -23.67 -70.01 -60.71
2023-07-20 -24.41 -70.01 -60.33
2023-07-19 -24.26 -69.84 -60.18
2023-07-18 -23.99 -69.84 -60.32
2023-07-14 -22.47 -69.84 -61.10
2023-07-13 -22.66 -69.84 -61.00
2023-07-12 -24.57 -69.84 -60.02
2023-07-11 -25.43 -69.84 -59.56
2023-07-10 -26.05 -69.84 -59.21
2023-07-07 -26.52 -69.84 -58.96
2023-07-06 -25.89 -69.84 -59.30
2023-07-05 -24.14 -69.84 -60.24
2023-07-04 -23.01 -69.84 -60.82
2023-07-03 -23.48 -69.84 -60.59
2023-06-30 -25.00 -69.84 -59.79
2023-06-29 -24.92 -69.84 -59.83
2023-06-28 -23.91 -69.84 -60.36
2023-06-27 -24.10 -69.84 -60.26
2023-06-26 -25.39 -69.84 -59.58
2023-06-23 -25.12 -71.06 -61.35
2023-06-21 -23.83 -70.22 -60.91
2023-06-20 -22.39 -71.43 -63.19
2023-06-19 -21.30 -71.43 -63.70
2023-06-16 -20.75 -70.22 -62.43
2023-06-15 -21.53 -71.26 -63.37
2023-06-14 -23.25 -68.16 -58.51
2023-06-13 -22.74 -67.30 -57.67
2023-06-12 -23.25 -69.02 -59.64
2023-06-09 -23.40 -64.20 -53.26
2023-06-08 -23.83 -64.20 -53.00
2023-06-07 -24.06 -64.37 -53.08
2023-06-06 -24.76 -64.03 -52.19
2023-06-05 -24.61 -64.20 -52.51
2023-06-02 -25.23 -64.20 -52.12
2023-06-01 -28.19 -64.20 -50.14
2023-05-31 -28.00 -64.20 -50.28
2023-05-30 -26.67 -64.20 -51.18
2023-05-29 -26.83 -63.68 -50.37
2023-05-25 -26.09 -62.13 -48.77
2023-05-24 -24.76 -64.20 -52.41
2023-05-23 -23.64 -64.20 -53.12
2023-05-22 -22.70 -64.20 -53.69
2023-05-19 -23.64 -64.37 -53.34
2023-05-18 -22.54 -66.61 -56.89
2023-05-17 -23.28 -65.06 -54.45
2023-05-16 -21.61 -65.23 -55.65
2023-05-15 -21.61 -65.58 -56.09
2023-05-12 -23.05 -63.85 -53.03
2023-05-11 -22.62 -63.85 -53.29
2023-05-10 -22.58 -64.20 -53.76
2023-05-09 -22.23 -61.62 -50.64
2023-05-08 -20.52 -65.06 -56.04
2023-05-05 -21.45 -65.06 -55.52
2023-05-04 -21.84 -65.06 -55.29
2023-05-03 -22.93 -65.06 -54.66
2023-05-02 -22.12 -60.76 -49.61
2023-04-28 -22.08 -62.99 -52.51
2023-04-27 -22.31 -62.99 -52.37
2023-04-26 -22.74 -62.99 -52.10
2023-04-25 -23.16 -64.03 -53.18
2023-04-24 -21.85 -63.85 -53.75
2023-04-21 -21.53 -64.20 -54.37
2023-04-20 -20.14 -63.34 -54.09
2023-04-19 -20.29 -62.65 -53.14
2023-04-18 -19.21 -61.10 -51.85
2023-04-17 -18.51 -60.41 -51.42
2023-04-14 -19.75 -59.38 -49.38
2023-04-13 -20.29 -59.04 -48.61
2023-04-12 -20.45 -60.58 -50.45
2023-04-11 -19.67 -59.72 -49.86
2023-04-06 -20.37 -60.41 -50.28
2023-04-04 -20.60 -59.21 -48.62
2023-04-03 -20.14 -59.21 -48.92
2023-03-31 -20.22 -60.07 -49.95
2023-03-30 -20.45 -60.07 -49.80
2023-03-29 -20.99 -60.93 -50.55
2023-03-28 -22.47 -61.96 -50.94
2023-03-27 -23.36 -60.93 -49.02
2023-03-24 -22.08 -62.31 -51.63
2023-03-23 -21.46 -59.90 -48.94
2023-03-22 -23.24 -59.21 -46.86
2023-03-21 -24.56 -59.90 -46.84
2023-03-20 -25.53 -60.41 -46.84
2023-03-17 -23.47 -58.52 -45.80
2023-03-16 -24.68 -59.04 -45.62
2023-03-15 -23.32 -59.04 -46.58
2023-03-14 -24.56 -57.49 -43.65
2023-03-13 -22.78 -58.00 -45.62
2023-03-10 -24.44 -56.11 -41.91
2023-03-09 -21.85 -55.25 -42.74
2023-03-08 -21.53 -57.14 -45.38
2023-03-07 -19.67 -56.97 -46.43
2023-03-06 -19.36 -56.97 -46.64
2023-03-03 -19.44 -56.97 -46.59
2023-03-02 -20.14 -56.97 -46.12
2023-03-01 -19.52 -57.14 -46.75
2023-02-28 -22.50 -56.97 -44.47
2023-02-27 -22.16 -55.25 -42.51
2023-02-24 -21.53 -55.25 -42.97
2023-02-23 -20.60 -55.25 -43.64
2023-02-22 -20.37 -55.25 -43.80
2023-02-21 -19.83 -55.25 -44.18
2023-02-20 -18.59 -56.97 -47.14
2023-02-17 -19.05 -53.53 -42.59
2023-02-16 -18.05 -53.53 -43.29
2023-02-15 -18.82 -54.39 -43.81
2023-02-14 -17.66 -55.25 -45.65
2023-02-13 -17.27 -54.39 -44.87
2023-02-10 -17.43 -55.25 -45.80
2023-02-09 -15.64 -55.25 -46.95
2023-02-08 -16.96 -56.11 -47.14
2023-02-07 -16.96 -55.25 -46.11
2023-02-06 -17.19 -56.11 -47.00
2023-02-03 -15.56 -56.11 -48.02
2023-02-02 -14.40 -56.11 -48.72
2023-02-01 -14.01 -56.11 -48.96
2023-01-31 -14.71 -56.11 -48.54
2023-01-30 -13.86 -56.97 -50.05
2023-01-27 -11.69 -55.25 -49.33
2023-01-26 -11.92 -57.31 -51.54
2023-01-20 -14.01 -57.31 -50.36
2023-01-19 -15.56 -57.83 -50.06
2023-01-18 -15.41 -57.14 -49.33
2023-01-17 -15.87 -54.39 -45.78
2023-01-16 -15.33 -53.53 -45.11
2023-01-13 -15.25 -52.67 -44.15
2023-01-12 -16.11 -52.67 -43.58
2023-01-11 -16.34 -47.50 -37.25
2023-01-10 -16.81 -51.81 -42.07
2023-01-09 -16.65 -50.09 -40.11
2023-01-06 -18.12 -49.22 -37.99
2023-01-05 -17.89 -52.67 -42.35
2023-01-04 -18.90 -56.11 -45.88
2023-01-03 -21.46 -57.31 -45.65
2022-12-30 -22.78 -57.83 -45.39
2022-12-29 -23.05 -58.00 -45.42
2022-12-28 -22.31 -57.31 -45.06
2022-12-23 -23.63 -58.35 -45.46
2022-12-22 -23.28 -60.41 -48.40
2022-12-21 -25.22 -54.39 -39.01
2022-12-20 -25.53 -55.25 -39.91
2022-12-19 -24.36 -51.81 -36.28
2022-12-16 -23.94 -50.95 -35.51
2022-12-15 -24.36 -50.09 -34.01
2022-12-14 -23.24 -49.22 -33.85
2022-12-13 -23.51 -50.09 -34.74
2022-12-12 -24.09 -46.64 -29.71
2022-12-09 -22.47 -45.78 -30.07
2022-12-08 -24.17 -47.50 -30.77
2022-12-07 -26.42 -48.36 -29.82
2022-12-06 -24.09 -51.81 -36.51
2022-12-05 -24.13 -44.92 -27.40
2022-12-02 -27.23 -55.25 -38.50
2022-12-01 -26.65 -55.25 -38.99
2022-11-30 -27.51 -59.04 -43.49
2022-11-29 -28.98 -63.34 -48.38
2022-11-28 -32.47 -63.34 -45.71
2022-11-25 -31.46 -66.61 -51.28
2022-11-24 -31.07 -68.16 -53.80
2022-11-23 -31.69 -69.02 -54.64
2022-11-22 -32.08 -69.02 -54.39
2022-11-21 -31.11 -69.02 -55.03
2022-11-18 -29.91 -69.02 -55.80
2022-11-17 -29.64 -69.02 -55.97
2022-11-16 -28.82 -69.02 -56.47
2022-11-15 -28.47 -69.02 -56.68
2022-11-14 -31.38 -71.43 -58.36
2022-11-11 -32.47 -71.77 -58.20
2022-11-10 -37.20 -71.77 -55.05
2022-11-09 -36.19 -71.77 -55.76
2022-11-08 -35.37 -71.77 -56.32
2022-11-07 -35.34 -71.77 -56.35
2022-11-04 -37.08 -72.29 -55.96
2022-11-03 -40.22 -72.29 -53.64
2022-11-02 -38.32 -72.29 -55.07
2022-11-01 -39.72 -73.32 -55.74
2022-10-31 -42.55 -73.32 -53.56
2022-10-28 -42.08 -70.91 -49.78
2022-10-27 -39.87 -70.91 -51.62
2022-10-26 -40.25 -70.91 -51.32
2022-10-25 -40.81 -70.91 -50.86
2022-10-24 -40.81 -66.61 -43.59
2022-10-21 -36.88 -66.61 -47.10
2022-10-20 -36.69 -66.61 -47.26
2022-10-19 -35.76 -67.47 -49.36
2022-10-18 -34.30 -63.85 -44.99
2022-10-17 -35.49 -63.85 -43.97
2022-10-14 -35.53 -63.85 -43.93
2022-10-13 -36.17 -65.92 -46.61
2022-10-12 -35.08 -67.13 -49.36
2022-10-11 -34.56 -64.20 -45.29
2022-10-10 -33.21 -63.85 -45.88
2022-10-07 -31.23 -63.85 -47.44
2022-10-06 -30.18 -63.85 -48.23
2022-10-05 -29.92 -63.85 -48.42
2022-10-03 -33.74 -63.85 -45.45
2022-09-30 -33.06 -63.85 -46.00
2022-09-29 -33.40 -63.85 -45.73
2022-09-28 -33.02 -63.85 -46.03
2022-09-27 -30.70 -63.85 -47.84
2022-09-26 -30.78 -63.85 -47.78
2022-09-23 -30.48 -63.85 -48.01
2022-09-22 -29.62 -63.85 -48.64
2022-09-21 -28.50 -63.85 -49.45
2022-09-20 -27.26 -63.85 -50.31
2022-09-19 -28.20 -63.85 -49.66
2022-09-16 -27.41 -63.85 -50.20
2022-09-15 -26.81 -64.72 -51.79
2022-09-14 -27.04 -63.85 -50.46
2022-09-13 -25.28 -63.85 -51.63
2022-09-09 -25.17 -63.85 -51.70
2022-09-08 -27.11 -62.65 -48.76
2022-09-07 -26.40 -62.65 -49.25
2022-09-06 -25.88 -62.65 -49.61
2022-09-05 -25.92 -62.65 -49.58
2022-09-02 -25.02 -62.65 -50.19
2022-09-01 -24.42 -62.65 -50.58
2022-08-31 -23.30 -62.65 -51.31
2022-08-30 -23.30 -62.65 -51.31
2022-08-29 -23.22 -62.65 -51.35
2022-08-26 -22.55 -62.65 -51.78
2022-08-25 -23.30 -62.65 -51.31
2022-08-24 -25.92 -62.65 -49.58
2022-08-23 -25.02 -62.65 -50.19
2022-08-22 -24.12 -62.65 -50.78
2022-08-19 -23.97 -62.67 -50.90
2022-08-18 -24.12 -62.67 -50.80
2022-08-17 -23.60 -62.67 -51.14
2022-08-16 -23.90 -62.67 -50.95
2022-08-15 -23.00 -62.67 -51.52
2022-08-12 -22.47 -62.67 -51.85
2022-08-11 -23.00 -62.67 -51.52
2022-08-10 -24.64 -62.67 -50.46
2022-08-09 -23.30 -63.01 -51.77
2022-08-08 -23.07 -62.67 -51.47
2022-08-05 -22.55 -62.67 -51.80
2022-08-04 -22.62 -62.67 -51.75
2022-08-03 -24.12 -62.67 -50.80
2022-08-02 -24.42 -62.67 -50.61
2022-08-01 -22.62 -62.67 -51.75
2022-07-29 -22.62 -62.67 -51.75
2022-07-28 -20.98 -62.67 -52.76
2022-07-27 -20.68 -62.67 -52.94
2022-07-26 -19.70 -62.67 -53.51
2022-07-25 -20.98 -62.67 -52.76
2022-07-22 -21.05 -62.67 -52.71
2022-07-21 -21.13 -62.67 -52.67
2022-07-20 -19.78 -62.67 -53.46
2022-07-19 -20.60 -62.67 -52.98
2022-07-18 -20.08 -62.67 -53.29
2022-07-15 -22.02 -62.67 -52.12
2022-07-14 -20.53 -62.67 -53.02
2022-07-13 -20.15 -62.67 -53.24
2022-07-12 -20.08 -62.67 -53.29
2022-07-11 -19.03 -61.82 -52.84
2022-07-08 -16.86 -61.82 -54.08
2022-07-07 -17.01 -59.78 -51.54
2022-07-06 -17.61 -59.78 -51.19
2022-07-05 -16.49 -59.78 -51.84
2022-07-04 -16.64 -59.78 -51.76
2022-06-30 -16.64 -59.78 -51.76
2022-06-29 -16.26 -59.78 -51.97
2022-06-28 -14.99 -59.78 -52.69
2022-06-27 -15.51 -60.12 -52.80
2022-06-24 -17.53 -60.97 -52.67
2022-06-23 -19.11 -60.97 -51.75
2022-06-22 -20.15 -62.33 -52.82
2022-06-21 -18.13 -62.33 -53.98
2022-06-20 -19.48 -62.33 -53.21
2022-06-17 -19.70 -62.65 -53.48
2022-06-16 -20.83 -59.62 -49.00
2022-06-15 -19.03 -59.62 -50.13
2022-06-14 -20.08 -59.62 -49.48
2022-06-13 -20.15 -57.10 -46.27
2022-06-10 -17.24 -56.26 -47.15
2022-06-09 -17.09 -56.26 -47.24
2022-06-08 -16.71 -56.26 -47.48
2022-06-07 -18.43 -56.26 -46.37
2022-06-06 -18.06 -55.42 -45.59
2022-06-02 -20.15 -55.42 -44.16
2022-06-01 -19.48 -55.42 -44.63
2022-05-31 -19.11 -55.42 -44.89
2022-05-30 -20.23 -55.42 -44.11
2022-05-27 -21.72 -55.42 -43.04
2022-05-26 -24.04 -55.42 -41.30
2022-05-25 -23.75 -55.42 -41.53
2022-05-24 -23.97 -55.42 -41.36
2022-05-23 -22.85 -55.42 -42.21
2022-05-20 -21.95 -55.42 -42.88
2022-05-19 -24.12 -55.42 -41.24
2022-05-18 -22.40 -55.42 -42.55
2022-05-17 -22.47 -55.42 -42.49
2022-05-16 -24.94 -55.42 -40.60
2022-05-13 -25.17 -55.42 -40.42
2022-05-12 -27.15 -55.42 -38.80
2022-05-11 -25.32 -55.42 -40.30
2022-05-10 -26.21 -55.42 -39.58
2022-05-06 -24.64 -55.42 -40.84
2022-05-05 -21.87 -55.42 -42.93
2022-05-04 -21.50 -55.42 -43.20
2022-05-03 -20.60 -55.42 -43.85
2022-04-29 -20.60 -54.57 -42.79
2022-04-28 -23.75 -55.42 -41.53
2022-04-27 -24.94 -57.94 -43.96
2022-04-26 -24.94 -57.94 -43.96
2022-04-25 -24.87 -53.73 -38.42
2022-04-22 -22.33 -53.73 -40.43
2022-04-21 -22.18 -53.73 -40.54
2022-04-20 -21.29 -53.73 -41.22
2022-04-19 -20.92 -53.73 -41.50
2022-04-14 -19.05 -53.73 -42.84
2022-04-13 -19.58 -54.57 -43.52
2022-04-12 -19.80 -54.57 -43.36
2022-04-11 -20.17 -53.73 -42.04
2022-04-08 -17.64 -53.73 -43.83
2022-04-07 -17.94 -54.57 -44.65
2022-04-06 -17.04 -53.73 -44.23
2022-04-04 -15.40 -55.42 -47.30
2022-04-01 -17.04 -55.42 -46.26
2022-03-31 -16.97 -55.42 -46.31
2022-03-30 -16.52 -57.94 -49.62
2022-03-29 -17.56 -55.42 -45.92
2022-03-28 -18.46 -53.73 -43.26
2022-03-25 -19.58 -53.73 -42.47
2022-03-24 -17.49 -53.73 -43.93
2022-03-23 -16.82 -52.05 -42.36
2022-03-22 -17.71 -52.05 -41.73
2022-03-21 -20.25 -52.89 -40.93
2022-03-18 -19.28 -50.37 -38.52
2022-03-17 -19.20 -50.37 -38.57
2022-03-16 -24.57 -53.73 -38.66
2022-03-15 -30.50 -53.73 -33.43
2022-03-14 -26.21 -53.73 -37.30
2022-03-11 -22.48 -52.89 -39.23
2022-03-10 -21.37 -52.89 -40.09
2022-03-09 -22.56 -53.73 -40.26
2022-03-08 -22.18 -48.69 -34.06
2022-03-07 -20.92 -48.69 -35.11
2022-03-04 -17.79 -53.73 -43.72
2022-03-03 -15.63 -53.73 -45.16
2022-03-02 -16.15 -53.73 -44.82
2022-03-01 -14.73 -49.53 -40.81
2022-02-28 -14.73 -52.89 -44.75
2022-02-25 -14.58 -50.37 -41.90
2022-02-24 -14.06 -52.89 -45.18
2022-02-23 -11.30 -49.53 -43.10
2022-02-22 -11.97 -49.53 -42.66
2022-02-21 -9.29 -47.84 -42.50
2022-02-18 -8.77 -47.84 -42.83
2022-02-17 -7.13 -47.84 -43.84
2022-02-16 -7.50 -41.12 -36.34
2022-02-15 -8.84 -41.12 -35.40
2022-02-14 -8.02 -39.43 -34.15
2022-02-11 -6.76 -39.43 -35.04
2022-02-10 -6.68 -39.43 -35.10
2022-02-09 -6.98 -39.43 -34.89
2022-02-08 -8.77 -41.12 -35.46
2022-02-07 -8.02 -41.12 -35.98
2022-02-04 -7.95 -41.12 -36.03
2022-01-31 -10.63 -44.48 -37.87
2022-01-28 -11.75 -45.32 -38.04
2022-01-27 -10.86 -45.32 -38.66
2022-01-26 -9.07 -45.32 -39.87
2022-01-25 -9.07 -45.32 -39.87
2022-01-24 -7.58 -45.32 -40.84
2022-01-21 -6.61 -45.32 -41.45
2022-01-20 -6.53 -45.32 -41.50
2022-01-19 -9.74 -47.00 -41.29
2022-01-18 -9.59 -47.00 -41.38
2022-01-17 -9.29 -47.00 -41.58
2022-01-14 -8.77 -47.00 -41.91
2022-01-13 -8.47 -47.00 -42.10
2022-01-12 -8.69 -47.00 -41.96
2022-01-11 -11.08 -49.53 -43.24
2022-01-10 -11.15 -49.53 -43.19
2022-01-07 -11.90 -49.53 -42.71
2022-01-06 -13.46 -49.53 -41.67
2022-01-05 -14.14 -49.53 -41.22
2022-01-04 -12.64 -53.73 -47.04
2022-01-03 -12.79 -53.73 -46.95
2021-12-31 -12.35 -53.73 -47.22
2021-12-30 -13.24 -49.53 -41.82
2021-12-29 -13.54 -49.53 -41.62
2021-12-28 -12.72 -49.53 -42.17
2021-12-24 -12.87 -49.53 -42.07
2021-12-23 -13.02 -49.53 -41.97
2021-12-22 -13.54 -44.48 -35.79
2021-12-21 -13.91 -43.64 -34.53
2021-12-20 -14.66 -43.64 -33.96
2021-12-17 -13.02 -43.64 -35.20
2021-12-16 -11.82 -43.64 -36.08
2021-12-15 -12.12 -43.64 -35.86
2021-12-14 -11.45 -43.64 -36.35
2021-12-13 -10.04 -43.64 -37.35
2021-12-10 -10.11 -43.64 -37.30
2021-12-09 -9.14 -43.64 -37.97
2021-12-08 -9.96 -43.64 -37.40
2021-12-07 -10.04 -43.64 -37.35
2021-12-06 -12.42 -43.64 -35.65
2021-12-03 -10.86 -43.64 -36.78
2021-12-02 -10.71 -43.64 -36.88
2021-12-01 -11.15 -43.64 -36.56
2021-11-30 -11.97 -48.69 -41.71
2021-11-29 -10.04 -36.91 -29.87
2021-11-26 -9.59 -36.91 -30.22
2021-11-25 -7.13 -36.91 -32.07
2021-11-24 -7.35 -36.91 -31.90
2021-11-23 -7.50 -36.91 -31.79
2021-11-22 -6.46 -36.91 -32.55
2021-11-19 -6.16 -36.07 -31.87
2021-11-18 -5.34 -36.07 -32.46
2021-11-17 -3.92 -36.07 -33.46
2021-11-16 -3.85 -36.07 -33.51
2021-11-15 -4.74 -36.07 -32.88
2021-11-12 -4.97 -36.07 -32.73
2021-11-11 -5.19 -36.07 -32.57
2021-11-10 -6.23 -36.07 -31.82
2021-11-09 -6.98 -36.07 -31.27
2021-11-08 -6.98 -36.07 -31.27
2021-11-05 -6.53 -36.07 -31.60
2021-11-04 -5.41 -36.07 -32.41
2021-11-03 -6.23 -36.07 -31.82
2021-11-02 -5.71 -44.48 -41.12
2021-11-01 -5.71 -44.48 -41.12
2021-10-29 -4.89 -44.48 -41.62
2021-10-28 -4.45 -44.48 -41.90
2021-10-27 -4.08 -44.48 -42.12
2021-10-26 -2.62 -44.48 -42.99
2021-10-25 -2.26 -44.48 -43.20
2021-10-22 -2.33 -44.48 -43.16
2021-10-21 -2.84 -46.16 -44.59
2021-10-20 -2.11 -44.48 -43.28
2021-10-19 -3.50 -41.96 -39.85
2021-10-18 -4.74 -42.80 -39.95
2021-10-15 -5.18 -42.80 -39.68
2021-10-12 -6.56 -44.48 -40.58
2021-10-11 -5.32 -44.48 -41.36
2021-10-08 -7.00 -44.48 -40.30
2021-10-07 -7.44 -44.48 -40.02
2021-10-06 -10.14 -44.48 -38.22
2021-10-05 -9.63 -44.48 -38.56
2021-10-04 -9.77 -44.48 -38.47
2021-09-30 -7.95 -44.48 -39.69
2021-09-29 -7.58 -44.48 -39.92
2021-09-28 -8.31 -47.84 -43.12
2021-09-27 -9.41 -47.84 -42.43
2021-09-24 -9.26 -47.84 -42.52
2021-09-23 -8.10 -47.84 -43.25
2021-09-21 -9.26 -47.84 -42.52
2021-09-20 -9.63 -47.84 -42.29
2021-09-17 -6.64 -47.84 -44.14
2021-09-16 -7.44 -47.84 -43.65
2021-09-15 -5.91 -44.48 -41.00
2021-09-14 -4.52 -44.48 -41.85
2021-09-13 -3.42 -44.48 -42.51
2021-09-10 -2.04 -41.96 -40.75
2021-09-09 -3.86 -42.80 -40.50
2021-09-08 -1.82 -42.80 -41.74
2021-09-07 -1.53 -42.80 -41.91
2021-09-06 -2.33 -43.64 -42.30
2021-09-03 -3.13 -46.16 -44.42
2021-09-02 -2.55 -46.16 -44.76
2021-09-01 -2.91 -46.16 -44.55
2021-08-31 -3.57 -46.16 -44.17
2021-08-30 -4.74 -46.16 -43.49
2021-08-27 -5.25 -49.53 -46.73
2021-08-26 -5.18 -49.53 -46.77
2021-08-25 -4.15 -48.69 -46.46
2021-08-24 -4.23 -48.69 -46.42
2021-08-23 -6.27 -51.21 -47.95
2021-08-20 -7.37 -47.51 -43.33
2021-08-19 -5.69 -47.50 -44.33
2021-08-18 -3.72 -47.50 -45.47
2021-08-17 -4.15 -47.50 -45.22
2021-08-16 -2.47 -47.50 -46.17
2021-08-13 -1.82 -50.00 -49.07
2021-08-12 -1.53 -50.00 -49.23
2021-08-11 -0.94 -50.00 -49.52
2021-08-10 -1.16 -46.67 -46.04
2021-08-09 -2.33 -50.83 -49.66
2021-08-06 -2.55 -50.83 -49.55
2021-08-05 -2.47 -53.33 -52.15
2021-08-04 -1.67 -50.83 -50.00
2021-08-03 -2.62 -50.83 -49.51
2021-08-02 -2.47 -50.83 -49.59
2021-07-30 -3.20 -50.00 -48.34
2021-07-29 -2.04 -50.00 -48.96
2021-07-28 -4.96 -50.00 -47.39
2021-07-27 -6.34 -50.00 -46.61
2021-07-26 -2.55 -41.67 -40.14
2021-07-23 1.69 -40.00 -40.99
2021-07-22 3.07 -55.00 -56.34
2021-07-21 1.32 -55.83 -56.41
2021-07-20 1.32 -55.83 -56.41
2021-07-19 2.20 -55.83 -56.78
2021-07-16 4.39 -55.83 -57.69
2021-07-15 4.02 -55.83 -57.54
2021-07-14 3.29 -55.00 -56.43
2021-07-13 3.95 -55.00 -56.71
2021-07-12 2.56 -49.17 -50.44
2021-07-09 1.98 -49.17 -50.15
2021-07-08 1.25 -49.17 -49.79
2021-07-07 4.17 -49.17 -51.20
2021-07-06 4.24 -49.17 -51.23
2021-07-05 4.53 -49.17 -51.37
2021-07-02 4.90 -49.17 -51.54
2021-06-30 6.72 -49.17 -52.37
2021-06-29 7.38 -49.17 -52.66
2021-06-28 8.18 -47.50 -51.47
2021-06-25 8.11 -47.50 -51.44
2021-06-24 6.87 -44.17 -47.76
2021-06-23 6.65 -44.17 -47.65
2021-06-22 4.61 -44.17 -46.63
2021-06-21 5.34 -44.17 -47.00
2021-06-18 6.43 -44.17 -47.54
2021-06-17 5.41 -44.17 -47.03
2021-06-16 5.12 -44.17 -46.88
2021-06-15 5.85 -42.50 -45.68
2021-06-11 6.58 -42.50 -46.05
2021-06-10 6.14 -42.50 -45.83
2021-06-09 6.21 -42.50 -45.86
2021-06-08 6.29 -42.50 -45.90
2021-06-07 6.36 -42.50 -45.94
2021-06-04 6.72 -49.17 -52.37
2021-06-03 6.80 -50.00 -53.18
2021-06-02 7.96 -48.33 -52.14
2021-06-01 8.69 -48.33 -52.47
2021-05-31 7.31 -47.50 -51.08
2021-05-28 7.38 -43.33 -47.23
2021-05-27 7.23 -45.00 -48.71
2021-05-26 7.23 -45.00 -48.71
2021-05-25 6.50 -45.00 -48.36
2021-05-24 4.61 -45.00 -47.42
2021-05-21 4.53 -45.00 -47.39
2021-05-20 4.46 -45.00 -47.35
2021-05-18 5.04 -45.00 -47.64
2021-05-17 3.58 -45.00 -46.90
2021-05-14 2.93 -45.00 -46.56
2021-05-13 2.12 -45.00 -46.14
2021-05-12 3.66 -45.00 -46.94
2021-05-11 2.64 -45.00 -46.41
2021-05-10 4.90 -41.67 -44.39
2021-05-07 5.19 -44.17 -46.92
2021-05-06 5.04 -44.17 -46.85
2021-05-05 4.53 -44.17 -46.59
2021-05-04 5.04 -44.17 -46.85
2021-05-03 3.95 -45.00 -47.09
2021-04-30 5.12 -45.00 -47.68
2021-04-29 7.53 -44.17 -48.07
2021-04-28 6.14 -43.33 -46.61
2021-04-27 5.49 -43.33 -46.28
2021-04-26 5.71 -43.33 -46.39
2021-04-23 6.21 -41.67 -45.08
2021-04-22 4.91 -49.17 -51.55
2021-04-21 4.55 -49.17 -51.38
2021-04-20 6.21 -48.33 -51.35
2021-04-19 6.28 -48.33 -51.39
2021-04-16 5.78 -47.50 -50.37
2021-04-15 4.98 -47.50 -49.99
2021-04-14 5.63 -45.00 -47.93
2021-04-13 4.62 -44.17 -46.63
2021-04-12 3.61 -44.17 -46.11
2021-04-09 4.91 -46.67 -49.16
2021-04-08 5.92 -45.00 -48.08
2021-04-07 4.55 -42.50 -45.00
2021-04-01 5.49 -42.50 -45.49
2021-03-31 3.68 -45.00 -46.95
2021-03-30 4.26 -50.00 -52.04
2021-03-29 3.53 -50.00 -51.71
2021-03-26 3.32 -50.00 -51.61
2021-03-25 1.87 -50.00 -50.92
2021-03-24 1.73 -53.33 -54.13
2021-03-23 4.19 -44.17 -46.41
2021-03-22 5.27 -44.17 -46.96
2021-03-19 5.56 -44.17 -47.11
2021-03-18 7.30 -44.17 -47.96
2021-03-17 5.99 -41.67 -44.97
2021-03-16 5.85 -41.67 -44.89
2021-03-15 5.34 -39.17 -42.25
2021-03-12 4.91 -39.17 -42.01
2021-03-11 7.01 -39.17 -43.15
2021-03-10 5.42 -39.17 -42.29
2021-03-09 4.76 -39.17 -41.93
2021-03-08 3.97 -35.00 -37.48
2021-03-05 5.78 -35.00 -38.55
2021-03-04 6.43 -35.00 -38.93
2021-03-03 8.53 -35.00 -40.11
2021-03-02 5.78 -38.33 -41.70
2021-03-01 7.01 -40.00 -43.93
2021-02-26 5.71 -40.00 -43.24
2021-02-25 9.68 -36.67 -42.26
2021-02-24 8.09 -41.67 -46.03
2021-02-23 11.42 -39.17 -45.40
2021-02-22 10.41 -39.17 -44.90
2021-02-19 11.42 -41.67 -47.65
2021-02-18 11.35 -41.67 -47.61
2021-02-17 13.01 -38.33 -45.43
2021-02-16 11.78 -38.33 -44.83
2021-02-11 9.68 -37.50 -43.02
2021-02-10 9.47 -37.50 -42.91
2021-02-09 7.01 -38.33 -42.37
2021-02-08 6.72 -38.33 -42.22
2021-02-05 6.65 -37.50 -41.39
2021-02-04 5.78 -36.67 -40.13
2021-02-03 6.57 -36.67 -40.57
2021-02-02 6.43 -37.50 -41.28
2021-02-01 5.13 -37.50 -40.55
2021-01-29 2.96 -37.50 -39.29
2021-01-28 3.82 -36.67 -39.00
2021-01-27 6.57 -33.33 -37.45
2021-01-26 6.94 -33.33 -37.66
2021-01-25 9.54 -33.33 -39.14
2021-01-22 7.15 -33.33 -37.78
2021-01-21 8.74 -30.00 -35.63
2021-01-20 8.82 -31.67 -37.20
2021-01-19 7.80 -33.33 -38.16
2021-01-18 4.91 -33.33 -36.45
2021-01-15 4.11 -31.67 -34.37
2021-01-14 3.61 -30.00 -32.44
2021-01-13 2.74 -30.00 -31.87
2021-01-12 2.74 -33.33 -35.11
2021-01-11 1.73 -35.00 -36.10
2021-01-08 1.36 -35.83 -36.70
2021-01-07 0.21 -40.00 -40.12
2021-01-06 0.71 -41.67 -42.08
2021-01-05 0.35 -43.33 -43.53
2021-01-04 -0.01 -45.00 -44.99
2020-12-31 -0.88 -45.00 -44.51
2020-12-30 -1.10 -45.83 -45.23
2020-12-29 -3.27 -45.83 -44.00
2020-12-28 -4.21 -45.83 -43.45
2020-12-24 -3.77 -45.83 -43.71
2020-12-23 -4.06 -45.83 -43.54
2020-12-22 -4.86 -46.67 -43.94
2020-12-21 -4.28 -46.67 -44.28
2020-12-18 -3.77 -46.67 -44.58
2020-12-17 -2.83 -45.83 -44.25
2020-12-16 -3.48 -48.33 -46.47
2020-12-15 -4.50 -45.83 -43.28
2020-12-14 -3.85 -45.83 -43.67
2020-12-11 -3.41 -45.83 -43.92
2020-12-10 -3.77 -45.83 -43.71
2020-12-09 -3.48 -45.83 -43.88
2020-12-08 -4.28 -45.83 -43.41
2020-12-07 -3.70 -45.83 -43.75
2020-12-04 -2.40 -45.83 -44.50
2020-12-03 -2.69 -46.67 -45.19
2020-12-02 -3.48 -46.67 -44.74
2020-12-01 -3.34 -51.67 -50.00
2020-11-30 -3.92 -51.67 -49.70
2020-11-27 -2.04 -51.67 -50.66
2020-11-26 -2.54 -51.67 -50.41
2020-11-25 -3.12 -51.67 -50.11
2020-11-24 -3.27 -51.67 -50.03
2020-11-23 -3.63 -46.67 -44.66
2020-11-20 -3.85 -46.67 -44.53
2020-11-19 -4.06 -46.67 -44.41
2020-11-18 -3.48 -50.00 -48.20
2020-11-17 -3.85 -50.00 -48.00
2020-11-16 -3.99 -46.67 -44.45
2020-11-13 -4.86 -46.67 -43.94
2020-11-12 -4.71 -45.00 -42.28
2020-11-11 -4.50 -45.00 -42.41
2020-11-10 -4.50 -54.17 -52.01
2020-11-09 -5.36 -48.33 -45.40
2020-11-06 -6.38 -46.67 -43.03
2020-11-05 -7.03 -55.00 -51.60
2020-11-04 -9.56 -55.00 -50.24
2020-11-03 -9.13 -55.00 -50.48
2020-11-02 -11.01 -55.00 -49.43
2020-10-30 -12.31 -55.00 -48.68
2020-10-29 -10.57 -55.00 -49.68
2020-10-28 -10.29 -50.00 -44.26
2020-10-27 -10.08 -50.00 -44.39
2020-10-23 -9.45 -52.50 -47.54
2020-10-22 -9.94 -53.33 -48.18
2020-10-21 -10.01 -53.33 -48.14
2020-10-20 -10.71 -53.33 -47.73
2020-10-19 -10.79 -53.33 -47.69
2020-10-16 -11.21 -53.33 -47.44
2020-10-15 -12.27 -53.33 -46.81
2020-10-14 -10.43 -57.50 -52.55
2020-10-12 -10.22 -55.00 -49.88
2020-10-09 -11.98 -55.00 -48.87
2020-10-08 -12.12 -53.33 -46.89
2020-10-07 -11.70 -53.33 -47.15
2020-10-06 -12.69 -53.33 -46.55
2020-10-05 -13.60 -50.83 -43.09
2020-09-30 -14.45 -50.83 -42.53
2020-09-29 -15.15 -50.00 -41.07
2020-09-28 -14.45 -54.17 -46.43
2020-09-25 -15.22 -53.33 -44.95
2020-09-24 -15.01 -53.33 -45.09
2020-09-23 -13.60 -53.33 -45.99
2020-09-22 -13.67 -48.33 -40.15
2020-09-21 -12.90 -48.33 -40.68
2020-09-18 -11.07 -55.00 -49.40
2020-09-17 -11.49 -54.17 -48.22
2020-09-16 -10.22 -47.50 -41.52
2020-09-15 -10.08 -53.33 -48.10
2020-09-14 -10.50 -51.67 -45.99
2020-09-11 -11.00 -51.67 -45.69
2020-09-10 -11.42 -51.67 -45.44
2020-09-09 -11.07 -52.50 -46.59
2020-09-08 -10.57 -45.00 -38.50
2020-09-07 -10.36 -46.67 -40.50
2020-09-04 -10.08 -40.00 -33.27
2020-09-03 -9.38 -40.00 -33.79
2020-09-02 -9.02 -40.00 -34.05
2020-09-01 -8.81 -40.00 -34.20
2020-08-31 -8.95 -40.00 -34.10
2020-08-28 -7.97 -40.00 -34.81
2020-08-27 -8.53 -35.00 -28.94
2020-08-26 -7.97 -39.17 -33.90
2020-08-25 -7.83 -35.00 -29.48
2020-08-24 -7.76 -35.00 -29.54
2020-08-21 -9.16 -34.17 -27.52
2020-08-20 -10.36 -34.17 -26.56
2020-08-19 -8.81 -34.17 -27.80
2020-08-18 -8.32 -34.17 -28.19
2020-08-17 -8.39 -34.17 -28.14
2020-08-14 -9.02 -34.17 -27.64
2020-08-13 -8.74 -34.17 -27.86
2020-08-12 -8.81 -33.33 -26.89
2020-08-11 -9.94 -33.33 -25.98
2020-08-10 -11.56 -33.33 -24.62
2020-08-07 -11.28 -33.33 -24.86
2020-08-06 -9.80 -38.33 -31.63
2020-08-05 -9.09 -38.33 -32.16
2020-08-04 -9.73 -33.33 -26.15
2020-08-03 -11.49 -33.33 -24.68
2020-07-31 -11.00 -31.67 -23.22
2020-07-30 -10.71 -31.67 -23.47
2020-07-29 -10.08 -31.67 -24.01
2020-07-28 -10.29 -30.83 -22.90
2020-07-27 -10.64 -30.83 -22.59
2020-07-24 -10.64 -30.00 -21.66
2020-07-23 -8.74 -30.00 -23.29
2020-07-22 -9.52 -31.67 -24.48
2020-07-21 -7.40 -31.67 -26.20
2020-07-20 -9.38 -30.00 -22.76
2020-07-17 -9.09 -33.33 -26.66
2020-07-16 -9.59 -34.17 -27.19
2020-07-15 -7.76 -34.17 -28.63
2020-07-14 -7.83 -34.17 -28.58
2020-07-13 -6.70 -36.67 -32.12
2020-07-10 -7.19 -38.33 -33.56
2020-07-09 -5.29 -38.33 -34.89
2020-07-08 -5.78 -39.17 -35.43
2020-07-07 -6.13 -43.33 -39.63
2020-07-06 -5.08 -43.33 -40.30
2020-07-03 -8.67 -46.67 -41.60
2020-07-02 -9.45 -50.00 -44.78
2020-06-30 -12.27 -54.17 -47.76
2020-06-29 -12.76 -50.00 -42.69
2020-06-26 -11.91 -50.00 -43.24
2020-06-24 -11.07 -50.00 -43.78
2020-06-23 -10.64 -50.00 -44.04
2020-06-22 -11.91 -50.00 -43.24
2020-06-19 -11.70 -50.00 -43.37
2020-06-18 -12.34 -49.17 -42.01
2020-06-17 -12.27 -55.83 -49.66
2020-06-16 -12.62 -50.83 -43.73
2020-06-15 -14.73 -50.00 -41.36
2020-06-12 -12.97 -49.17 -41.59
2020-06-11 -12.41 -47.50 -40.06
2020-06-10 -10.29 -48.33 -42.41
2020-06-09 -10.36 -53.33 -47.94
2020-06-08 -11.42 -53.33 -47.32
2020-06-05 -11.42 -53.33 -47.32
2020-06-04 -12.90 -56.67 -50.25
2020-06-03 -13.04 -56.67 -50.17
2020-06-02 -14.52 -50.00 -41.51
2020-06-01 -15.51 -46.67 -36.88
2020-05-29 -18.26 -46.67 -34.76
2020-05-28 -17.73 -50.00 -39.23
2020-05-27 -17.20 -50.00 -39.61
2020-05-26 -16.67 -50.00 -40.00
2020-05-25 -18.43 -50.83 -39.72
2020-05-22 -18.43 -50.83 -39.72
2020-05-21 -13.85 -43.33 -34.22
2020-05-20 -13.15 -43.33 -34.76
2020-05-19 -13.32 -43.33 -34.62
2020-05-18 -14.73 -43.33 -33.54
2020-05-15 -15.44 -43.33 -32.99
2020-05-14 -15.44 -43.33 -32.99
2020-05-13 -14.20 -43.33 -33.95
2020-05-12 -13.85 -43.33 -34.22
2020-05-11 -12.62 -43.33 -35.15
2020-05-08 -14.03 -43.33 -34.09
2020-05-07 -14.91 -43.33 -33.41
2020-05-06 -14.20 -43.33 -33.95
2020-05-05 -15.44 -43.33 -32.99
2020-05-04 -16.32 -43.33 -32.28
2020-04-29 -12.79 -43.33 -35.02
2020-04-28 -12.79 -43.33 -35.02
2020-04-27 -13.99 -43.33 -34.11
2020-04-24 -15.57 -43.33 -32.88
2020-04-23 -15.22 -43.33 -33.16
2020-04-22 -15.40 -42.50 -32.04
2020-04-21 -15.75 -45.00 -34.72
2020-04-20 -13.64 -45.00 -36.31
2020-04-17 -13.82 -45.00 -36.18
2020-04-16 -14.87 -45.00 -35.39
2020-04-15 -14.69 -43.33 -33.57
2020-04-14 -13.29 -39.17 -29.84
2020-04-09 -13.99 -39.17 -29.27
2020-04-08 -15.04 -39.17 -28.39
2020-04-07 -13.99 -39.17 -29.27
2020-04-06 -15.92 -39.17 -27.65
2020-04-03 -17.68 -38.33 -25.09
2020-04-02 -17.50 -34.17 -20.20
2020-04-01 -18.20 -34.17 -19.51
2020-03-31 -16.27 -34.17 -21.37
2020-03-30 -17.85 -34.17 -19.86
2020-03-27 -16.62 -34.17 -21.04
2020-03-26 -17.15 -34.17 -20.54
2020-03-25 -16.45 -34.17 -21.21
2020-03-24 -19.08 -40.00 -25.85
2020-03-23 -22.77 -40.00 -22.31
2020-03-20 -18.91 -40.00 -26.01
2020-03-19 -22.77 -40.00 -22.31
2020-03-18 -20.49 -40.00 -24.54
2020-03-17 -17.15 -40.00 -27.58
2020-03-16 -17.50 -40.00 -27.27
2020-03-13 -14.52 -33.33 -22.01
2020-03-12 -13.47 -33.33 -22.96
2020-03-11 -10.13 -33.33 -25.82
2020-03-10 -9.78 -38.33 -31.65
2020-03-09 -10.66 -36.67 -29.11
2020-03-06 -6.97 -33.33 -28.34
2020-03-05 -5.04 -33.33 -29.80
2020-03-04 -6.80 -33.33 -28.47
2020-03-03 -6.62 -31.67 -26.82
2020-03-02 -6.44 -31.67 -26.96
2020-02-28 -7.15 -31.67 -26.41
2020-02-27 -4.69 -30.83 -27.43
2020-02-26 -5.39 -30.83 -26.89
2020-02-25 -4.86 -30.00 -26.42
2020-02-24 -5.04 -30.83 -27.16
2020-02-21 -3.46 -30.83 -28.35
2020-02-20 -2.58 -30.83 -29.00
2020-02-19 -2.23 -30.83 -29.25
2020-02-18 -2.76 -33.33 -31.44
2020-02-17 -1.18 -31.67 -30.85
2020-02-14 -1.70 -29.17 -27.94
2020-02-13 -1.88 -32.50 -31.21
2020-02-12 -1.53 -32.50 -31.45
2020-02-11 -2.58 -30.00 -28.14
2020-02-10 -3.81 -31.67 -28.96
2020-02-07 -3.28 -31.67 -29.35
2020-02-06 -2.76 -31.67 -29.73
2020-02-05 -5.39 -31.67 -27.77
2020-02-04 -5.74 -31.67 -27.50
2020-02-03 -6.97 -32.50 -27.44
2020-01-31 -6.97 -35.00 -30.13
2020-01-30 -6.44 -31.67 -26.96
2020-01-29 -4.16 -29.17 -26.09
2020-01-24 -1.35 -27.50 -26.51
2020-01-23 -1.70 -27.50 -26.24
2020-01-22 0.23 -25.00 -25.17
2020-01-21 -1.18 -24.17 -23.26
2020-01-20 1.63 -24.17 -25.38
2020-01-17 2.51 -24.17 -26.02
2020-01-16 1.81 -24.17 -25.51
2020-01-15 1.63 -21.67 -22.92
2020-01-14 1.98 -21.67 -23.19
2020-01-13 2.33 -21.67 -23.45
2020-01-10 1.10 -20.00 -20.87
2020-01-09 1.10 -21.67 -22.52
2020-01-08 -0.83 -18.33 -17.65
2020-01-07 -0.13 -18.33 -18.23
2020-01-06 -0.13 -19.17 -19.07
2020-01-03 0.58 -22.50 -22.94
2020-01-02 0.75 -21.67 -22.25
2019-12-31 -0.13 -20.00 -19.90
2019-12-30 0.23 -20.00 -20.18
2019-12-27 -0.30 -21.67 -21.43
2019-12-24 -1.70 -20.00 -18.61
2019-12-23 -1.35 -20.00 -18.90
2019-12-20 -1.18 -21.67 -20.73
2019-12-19 -1.70 -24.17 -22.85
2019-12-18 -1.53 -20.00 -18.76
2019-12-17 -1.70 -22.50 -21.16
2019-12-16 -2.76 -23.33 -21.16
2019-12-13 -2.23 -21.67 -19.88
2019-12-12 -4.51 -22.50 -18.84
2019-12-11 -5.92 -20.83 -15.85
2019-12-10 -6.62 -20.00 -14.33
2019-12-09 -6.27 -26.67 -21.76
2019-12-06 -6.44 -26.67 -21.62
2019-12-05 -7.15 -23.33 -17.43
2019-12-04 -7.85 -23.33 -16.80
2019-12-03 -6.80 -23.33 -17.74
2019-12-02 -6.44 -25.83 -20.72
2019-11-29 -6.97 -25.83 -20.28
2019-11-28 -5.04 -25.83 -21.90
2019-11-27 -4.69 -25.83 -22.18
2019-11-26 -4.86 -25.83 -22.04
2019-11-25 -4.69 -25.83 -22.18
2019-11-22 -6.09 -25.00 -20.13
2019-11-21 -6.62 -25.00 -19.68
2019-11-20 -5.04 -25.00 -21.02
2019-11-19 -4.34 -24.17 -20.73
2019-11-18 -5.92 -22.50 -17.63
2019-11-15 -6.97 -24.17 -18.48
2019-11-14 -6.80 -24.17 -18.64
2019-11-13 -6.27 -18.33 -12.87
2019-11-12 -4.51 -24.17 -20.58
2019-11-11 -4.86 -24.17 -20.29
2019-11-08 -2.41 -25.00 -23.15
2019-11-07 -1.70 -21.67 -20.31
2019-11-06 -2.23 -21.67 -19.88
2019-11-05 -2.23 -21.67 -19.88
2019-11-04 -2.58 -21.67 -19.59
2019-11-01 -4.16 -22.50 -19.13
2019-10-31 -5.04 -22.50 -18.39
2019-10-30 -5.85 -18.33 -13.26
2019-10-29 -5.34 -18.33 -13.73
2019-10-28 -5.17 -23.33 -19.16
2019-10-25 -5.68 -24.17 -19.60
2019-10-24 -5.68 -25.00 -20.49
2019-10-23 -6.19 -23.33 -18.28
2019-10-22 -5.51 -24.17 -19.75
2019-10-21 -5.85 -22.50 -17.69
2019-10-18 -5.68 -20.00 -15.19
2019-10-17 -5.17 -20.83 -16.52
2019-10-16 -6.02 -11.67 -6.01
2019-10-15 -6.53 -19.17 -13.52
2019-10-14 -6.36 -18.33 -12.79
2019-10-11 -6.87 -18.33 -12.31
2019-10-10 -9.26 -21.67 -13.67
2019-10-09 -9.26 -20.00 -11.84
2019-10-08 -8.58 -19.17 -11.58
2019-10-04 -8.92 -18.33 -10.34
2019-10-03 -7.89 -16.67 -9.52
2019-10-02 -8.24 -13.33 -5.56
2019-09-30 -8.06 -10.00 -2.11
2019-09-27 -8.41 -10.00 -1.74
2019-09-26 -8.24 -10.00 -1.92
2019-09-25 -8.41 -13.33 -5.38
2019-09-24 -7.21 -10.00 -3.00
2019-09-23 -7.55 -13.33 -6.25
2019-09-20 -6.70 -16.67 -10.68
2019-09-19 -6.70 -16.67 -10.68
2019-09-18 -5.68 -13.33 -8.12
2019-09-17 -5.68 -13.33 -8.12
2019-09-16 -4.65 -13.33 -9.10
2019-09-13 -3.80 -5.00 -1.25
2019-09-12 -4.65 -6.67 -2.11
2019-09-11 -4.65 -11.67 -7.36
2019-09-10 -6.02 -17.50 -12.22
2019-09-09 -6.02 -31.67 -27.29
2019-09-06 -6.36 -31.67 -27.03
2019-09-05 -6.53 -31.67 -26.89
2019-09-04 -6.87 -31.67 -26.63
2019-09-03 -10.28 -33.33 -25.69
2019-09-02 -9.94 -30.00 -22.27
2019-08-30 -9.60 -30.00 -22.57
2019-08-29 -9.77 -29.17 -21.50
2019-08-28 -10.11 -28.33 -20.27
2019-08-27 -9.94 -25.83 -17.65
2019-08-26 -9.77 -26.67 -18.73
2019-08-23 -8.24 -21.67 -14.64
2019-08-22 -8.58 -23.33 -16.14
2019-08-21 -7.89 -22.50 -15.86
2019-08-20 -7.89 -23.33 -16.76
2019-08-19 -8.06 -23.33 -16.61
2019-08-16 -9.60 -20.00 -11.50
2019-08-15 -10.62 -20.00 -10.49
2019-08-14 -11.48 -19.17 -8.69
2019-08-13 -11.31 -22.50 -12.62
2019-08-12 -9.60 -22.50 -14.27
2019-08-09 -9.09 -20.00 -12.00
2019-08-08 -8.41 -20.00 -12.66
2019-08-07 -8.75 -20.83 -13.24
2019-08-06 -8.75 -21.67 -14.16
2019-08-05 -8.41 -18.33 -10.84
2019-08-02 -5.85 -18.33 -13.26
2019-08-01 -3.46 -15.00 -11.95
2019-07-31 -2.78 -13.33 -10.86
2019-07-30 -1.58 -11.67 -10.25
2019-07-29 -1.75 -11.67 -10.09
2019-07-26 -0.90 -10.00 -9.18
2019-07-25 -0.05 -10.00 -9.96
2019-07-24 -0.39 -10.00 -9.65
2019-07-23 -0.56 -8.33 -7.82
2019-07-22 -1.07 -8.33 -7.34
2019-07-19 0.46 -8.33 -8.76
2019-07-18 -0.56 -10.00 -9.49
2019-07-17 -0.05 -8.33 -8.29
2019-07-16 -0.05 -8.33 -8.29
2019-07-15 -0.22 -10.00 -9.80
2019-07-12 -0.39 -10.00 -9.65
2019-07-11 -0.73 -10.00 -9.34
2019-07-10 -1.41 -6.67 -5.33
2019-07-09 -1.75 -1.67 0.09
2019-07-08 -1.07 -6.67 -5.66
2019-07-05 0.63 -6.67 -7.25
2019-07-04 0.80 -15.00 -15.68
2019-07-03 0.80 -18.33 -18.99
2019-07-02 0.98 -16.67 -17.47
2019-06-28 -0.73 -19.17 -18.57
2019-06-27 -0.39 -20.83 -20.52
2019-06-26 -1.92 -20.83 -19.28
2019-06-25 -2.09 -19.17 -17.44
2019-06-24 -1.07 -19.17 -18.29
2019-06-21 -1.07 -20.00 -19.13
2019-06-20 -0.73 -16.67 -16.05
2019-06-19 -2.27 -16.67 -14.74
2019-06-18 -4.65 -11.67 -7.36
2019-06-17 -5.34 -5.00 0.35
2019-06-14 -5.85 -10.00 -4.41
2019-06-13 -5.17 -5.00 0.17
2019-06-12 -5.17 -8.33 -3.34
2019-06-11 -3.63 -5.00 -1.42
2019-06-10 -4.31 -11.67 -7.69
2019-06-06 -6.53 -15.00 -9.06
2019-06-05 -6.53 -15.00 -9.06
2019-06-04 -7.21 -15.00 -8.39
2019-06-03 -6.87 -16.67 -10.52
2019-05-31 -6.70 -13.33 -7.11
2019-05-30 -6.02 -6.67 -0.69
2019-05-29 -5.68 -5.00 0.72
2019-05-28 -5.34 -5.00 0.35
2019-05-27 -5.68 -3.33 2.48
2019-05-24 -5.34 -10.00 -4.93
2019-05-23 -5.68 -10.00 -4.58
2019-05-22 -4.65 -8.33 -3.86
2019-05-21 -4.48 -3.33 1.20
2019-05-20 -4.31 0.00 4.51
2019-05-17 -3.80 1.67 5.68
2019-05-16 -2.95 3.33 6.47
2019-05-15 -3.12 0.00 3.22
2019-05-14 -3.46 -13.33 -10.23
2019-05-10 -2.09 -11.67 -9.78
2019-05-09 -2.78 -19.17 -16.86
2019-05-08 -0.56 -18.33 -17.87
2019-05-07 0.63 -6.67 -7.25
2019-05-06 0.29 -19.17 -19.40
2019-05-03 3.19 -16.67 -19.24
2019-05-02 2.68 -20.83 -22.90
2019-04-30 1.83 -21.67 -23.07
2019-04-29 2.68 -32.50 -34.26
2019-04-26 1.49 -32.50 -33.49
2019-04-25 1.49 -30.83 -31.85
2019-04-24 2.17 -28.33 -29.85
2019-04-23 2.68 -30.00 -31.82
2019-04-18 2.68 -26.67 -28.58
2019-04-17 3.35 -28.33 -30.66
2019-04-16 3.35 -30.83 -33.08
2019-04-15 2.17 -30.83 -32.30
2019-04-12 2.51 -31.67 -33.34
2019-04-11 2.34 -31.67 -33.23
2019-04-10 3.35 -29.17 -31.47
2019-04-09 3.52 -35.00 -37.21
2019-04-08 3.18 -35.83 -37.81
2019-04-04 2.84 -36.67 -38.42
2019-04-03 2.68 -30.83 -32.64
2019-04-02 1.66 -31.67 -32.78
2019-04-01 1.49 -28.33 -29.38
2019-03-29 -0.21 -27.50 -27.35
2019-03-28 -1.40 -30.83 -29.85
2019-03-27 -1.23 -25.00 -24.07
2019-03-26 -2.08 -30.83 -29.37
2019-03-25 -2.08 -36.67 -35.32
2019-03-22 -0.21 -36.67 -36.53
2019-03-21 -0.21 -30.00 -29.85
2019-03-20 0.64 -29.17 -29.62
2019-03-19 1.15 -25.00 -25.85
2019-03-18 0.81 -24.17 -24.77
2019-03-15 -0.21 -25.83 -25.68
2019-03-14 -0.89 -27.50 -26.85
2019-03-13 -1.23 -31.67 -30.82
2019-03-12 -0.55 -29.17 -28.78
2019-03-11 -2.25 -33.33 -31.80
2019-03-08 -3.26 -46.67 -44.87
2019-03-07 -1.57 -43.33 -42.43
2019-03-06 -0.55 -45.83 -45.53
2019-03-05 -0.72 -50.83 -50.48
2019-03-04 -0.89 -51.67 -51.23
2019-03-01 -1.23 -55.00 -54.44
2019-02-28 -1.91 -55.00 -54.13
2019-02-27 -1.40 -55.00 -54.36
2019-02-26 -1.40 -55.00 -54.36
2019-02-25 -0.72 -58.67 -58.37
2019-02-22 -1.23 -60.00 -59.50
2019-02-21 -1.91 -58.33 -57.52
2019-02-20 -2.42 -58.67 -57.64
2019-02-19 -3.26 -58.33 -56.93
2019-02-18 -2.93 -58.33 -57.08
2019-02-15 -4.62 -58.33 -56.31
2019-02-14 -2.76 -58.33 -57.15
2019-02-13 -2.59 -59.17 -58.08
2019-02-12 -3.60 -59.17 -57.64
2019-02-11 -3.77 -59.50 -57.91
2019-02-08 -4.45 -59.67 -57.79
2019-02-04 -4.45 -59.50 -57.61
2019-02-01 -4.62 -59.50 -57.54
2019-01-31 -4.45 -59.67 -57.79
2019-01-30 -5.64 -59.67 -57.26
2019-01-29 -5.98 -59.50 -56.92
2019-01-28 -5.81 -59.83 -57.36
2019-01-25 -5.64 -59.67 -57.26
2019-01-24 -7.34 -59.67 -56.47
2019-01-23 -7.68 -59.17 -55.77
2019-01-22 -7.85 -58.33 -54.79
2019-01-21 -7.17 -59.17 -56.01
2019-01-18 -7.51 -57.50 -54.05
2019-01-17 -8.36 -57.50 -53.62
2019-01-16 -8.02 -57.50 -53.80
2019-01-15 -8.36 -58.50 -54.72
2019-01-14 -10.22 -57.50 -52.66
2019-01-11 -9.03 -55.83 -51.45
2019-01-10 -9.20 -55.83 -51.36
2019-01-09 -9.54 -54.17 -49.33
2019-01-08 -11.75 -55.83 -49.95
2019-01-07 -11.58 -54.17 -48.16
2019-01-04 -12.43 -53.33 -46.71
2019-01-03 -14.30 -56.67 -49.44
2019-01-02 -14.30 -53.33 -45.55
2018-12-31 -11.58 -50.00 -43.45
2018-12-28 -12.94 -58.67 -52.52
2018-12-27 -13.11 -58.33 -52.05
2018-12-24 -12.26 -57.50 -51.56
2018-12-21 -11.92 -57.50 -51.75
2018-12-20 -12.26 -57.50 -51.56
2018-12-19 -11.58 -57.50 -51.93
2018-12-18 -11.75 -56.67 -50.90
2018-12-17 -10.56 -55.83 -50.62
2018-12-14 -10.73 -56.67 -51.46
2018-12-13 -9.03 -56.67 -52.36
2018-12-12 -10.05 -55.00 -49.97
2018-12-11 -11.92 -55.00 -48.91
2018-12-10 -11.75 -56.67 -50.90
2018-12-07 -11.07 -54.17 -48.46
2018-12-06 -10.56 -54.17 -48.75
2018-12-05 -8.36 -54.17 -49.99
2018-12-04 -6.83 -55.00 -51.70
2018-12-03 -7.00 -53.33 -49.82
2018-11-30 -9.37 -52.50 -47.59
2018-11-29 -9.54 -50.83 -45.65
2018-11-28 -9.03 -50.00 -45.03
2018-11-27 -10.22 -50.83 -45.23
2018-11-26 -9.88 -50.00 -44.52
2018-11-23 -11.24 -50.00 -43.67
2018-11-22 -11.07 -48.33 -41.90
2018-11-21 -11.24 -50.00 -43.67
2018-11-20 -11.58 -49.17 -42.51
2018-11-19 -10.22 -50.00 -44.31
2018-11-16 -10.73 -48.33 -42.12
2018-11-15 -10.73 -45.00 -38.39
2018-11-14 -12.26 -50.00 -43.01
2018-11-13 -11.75 -50.83 -44.29
2018-11-12 -12.43 -50.83 -43.85
2018-11-09 -12.60 -50.83 -43.75
2018-11-08 -10.39 -52.50 -46.99
2018-11-07 -10.73 -54.17 -48.66
2018-11-06 -10.90 -55.83 -50.43
2018-11-05 -11.58 -55.83 -50.05
2018-11-02 -9.71 -54.17 -49.24
2018-11-01 -13.45 -55.00 -48.01
2018-10-31 -14.97 -55.00 -47.07
2018-10-30 -15.79 -55.83 -47.55
2018-10-29 -15.13 -54.17 -45.99
2018-10-26 -15.63 -55.83 -47.65
2018-10-25 -14.47 -55.00 -47.38
2018-10-24 -13.65 -55.00 -47.89
2018-10-23 -13.49 -54.17 -47.02
2018-10-22 -10.86 -53.33 -47.65
2018-10-19 -12.83 -54.17 -47.42
2018-10-18 -13.32 -50.83 -43.28
2018-10-16 -13.16 -55.83 -49.14
2018-10-15 -13.32 -53.33 -46.16
2018-10-12 -12.17 -52.50 -45.92
2018-10-11 -13.98 -53.33 -45.75
2018-10-10 -10.69 -53.33 -47.75
2018-10-09 -10.86 -50.00 -43.91
2018-10-08 -10.69 -50.00 -44.01
2018-10-05 -9.54 -50.00 -44.73
2018-10-04 -9.38 -52.50 -47.59
2018-10-03 -8.06 -51.67 -47.43
2018-10-02 -7.89 -50.00 -45.71
2018-09-28 -5.76 -50.00 -46.95
2018-09-27 -5.92 -50.00 -46.85
2018-09-26 -5.59 -50.00 -47.04
2018-09-24 -6.74 -50.00 -46.38
2018-09-21 -5.10 -48.33 -45.56
2018-09-20 -6.74 -49.17 -45.49
2018-09-19 -7.07 -50.00 -46.19
2018-09-18 -8.06 -50.00 -45.62
2018-09-17 -8.55 -50.83 -46.24
2018-09-14 -7.40 -50.83 -46.90
2018-09-13 -8.22 -45.00 -40.07
2018-09-12 -10.20 -48.33 -42.47
2018-09-11 -10.20 -46.67 -40.61
2018-09-10 -9.38 -46.67 -41.15
2018-09-07 -8.55 -45.00 -39.86
2018-09-06 -8.22 -47.50 -42.80
2018-09-05 -7.73 -46.67 -42.20
2018-09-04 -5.10 -45.83 -42.92
2018-09-03 -6.09 -45.83 -42.32
2018-08-31 -5.76 -45.83 -42.52
2018-08-30 -4.77 -44.17 -41.37
2018-08-29 -3.95 -43.33 -41.00
2018-08-28 -4.11 -43.33 -40.90
2018-08-27 -4.44 -43.33 -40.70
2018-08-24 -6.58 -42.50 -38.45
2018-08-23 -6.41 -44.17 -40.34
2018-08-22 -5.76 -44.17 -40.76
2018-08-21 -6.25 -41.67 -37.78
2018-08-20 -6.74 -44.17 -40.13
2018-08-17 -8.06 -44.17 -39.27
2018-08-16 -8.22 -42.50 -37.35
2018-08-15 -7.89 -42.50 -37.57
2018-08-14 -6.25 -40.83 -36.89
2018-08-13 -5.76 -40.00 -36.34
2018-08-10 -4.61 -35.83 -32.74
2018-08-09 -3.62 -41.67 -39.48
2018-08-08 -4.44 -41.67 -38.96
2018-08-07 -4.77 -40.00 -36.99
2018-08-06 -6.09 -41.67 -37.89
2018-08-03 -6.74 -38.33 -33.87
2018-08-02 -6.58 -40.00 -35.77
2018-08-01 -4.61 -37.50 -34.48
2018-07-31 -3.62 -35.83 -33.42
2018-07-30 -3.29 -34.17 -31.93
2018-07-27 -3.12 -37.50 -35.48
2018-07-26 -3.12 -40.00 -38.06
2018-07-25 -2.30 -39.17 -37.73
2018-07-24 -3.29 -36.67 -34.51
2018-07-23 -4.61 -37.50 -34.48
2018-07-20 -4.77 -37.50 -34.37
2018-07-19 -5.59 -36.67 -32.92
2018-07-18 -5.26 -30.00 -26.11
2018-07-17 -4.77 -44.17 -41.37
2018-07-16 -3.78 -40.00 -37.64
2018-07-13 -3.78 -34.17 -31.58
2018-07-12 -3.95 -30.83 -27.99
2018-07-11 -4.61 -30.00 -26.62
2018-07-10 -3.29 -28.33 -25.90
2018-07-09 -3.12 -27.50 -25.16
2018-07-06 -4.93 -25.00 -21.11
2018-07-05 -5.26 -27.50 -23.47
2018-07-04 -5.43 -25.83 -21.58
2018-07-03 -4.28 -23.33 -19.91
2018-06-29 -3.12 -18.33 -15.70
2018-06-28 -4.61 -20.00 -16.14
2018-06-27 -5.10 -20.00 -15.70
2018-06-26 -3.29 -19.17 -16.42
2018-06-25 -2.96 -17.50 -14.98
2018-06-22 -1.81 -15.00 -13.43
2018-06-21 -2.14 -11.67 -9.74
2018-06-20 -0.49 -13.33 -12.90
2018-06-19 -1.32 -17.50 -16.40
2018-06-15 1.15 -10.00 -11.02
2018-06-14 1.81 -11.67 -13.24
2018-06-13 2.63 -6.67 -9.06
2018-06-12 3.95 -15.00 -18.23
2018-06-11 3.78 -16.67 -19.70
2018-06-08 3.13 -13.33 -15.96
2018-06-07 5.10 -15.00 -19.12
2018-06-06 4.28 -16.67 -20.08
2018-06-05 3.62 -13.33 -16.36
2018-06-04 3.29 -11.67 -14.48
2018-06-01 1.81 -13.33 -14.87
2018-05-31 1.81 -6.67 -8.33
2018-05-30 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top