Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0066 MTR CORPORATION LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-10-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0066 %	Stock 0066 rel. %
2025-08-22	254.89	437.33	51.41
2025-08-21	251.86	435.76	52.26
2025-08-20	252.41	436.55	52.25
2025-08-19	251.86	436.94	52.60
2025-08-18	252.41	436.55	52.25
2025-08-15	254.34	439.30	52.20
2025-08-14	257.36	456.99	55.86
2025-08-13	258.18	455.81	55.17
2025-08-12	249.94	453.06	58.04
2025-08-11	248.84	449.91	57.64
2025-08-08	248.57	452.27	58.44
2025-08-07	251.04	458.17	59.00
2025-08-06	249.12	447.16	56.73
2025-08-05	248.29	453.45	58.90
2025-08-04	246.10	452.66	59.69
2025-08-01	243.07	454.24	61.55
2025-07-31	246.92	455.22	60.04
2025-07-30	252.41	463.08	59.78
2025-07-29	257.36	454.24	55.09
2025-07-28	257.91	451.29	54.03
2025-07-25	255.43	449.32	54.55
2025-07-24	259.28	456.20	54.81
2025-07-23	257.36	454.24	55.09
2025-07-22	251.59	449.32	56.24
2025-07-21	249.67	446.37	56.26
2025-07-18	247.74	439.50	55.14
2025-07-17	243.35	439.50	57.13
2025-07-16	243.07	440.48	57.54
2025-07-15	244.45	444.41	58.05
2025-07-14	239.23	439.50	59.04
2025-07-11	238.13	439.50	59.55
2025-07-10	236.76	439.50	60.20
2025-07-09	234.83	442.44	62.00
2025-07-08	238.40	458.17	64.94
2025-07-07	234.56	460.13	67.42
2025-07-04	235.11	461.11	67.44
2025-07-03	237.03	462.10	66.78
2025-07-02	238.40	464.06	66.68
2025-06-30	236.76	454.24	64.58
2025-06-27	239.23	453.25	63.09
2025-06-26	240.05	449.32	61.54
2025-06-25	241.98	449.32	60.63
2025-06-24	237.86	445.39	61.43
2025-06-23	230.99	443.43	64.18
2025-06-20	228.52	433.60	62.43
2025-06-19	224.67	433.60	64.35
2025-06-18	231.26	441.46	63.45
2025-06-17	235.11	445.39	62.75
2025-06-16	236.21	450.31	63.68
2025-06-13	233.19	450.31	65.16
2025-06-12	235.93	447.36	62.94
2025-06-11	239.78	447.36	61.09
2025-06-10	236.48	447.36	62.67
2025-06-09	236.48	442.44	61.21
2025-06-06	231.81	442.44	63.48
2025-06-05	232.36	439.50	62.32
2025-06-04	229.07	436.55	63.05
2025-06-03	227.14	438.51	64.61
2025-06-02	222.47	439.50	67.30
2025-05-30	223.85	438.51	66.29
2025-05-29	227.69	439.50	64.63
2025-05-28	223.57	431.63	64.30
2025-05-27	224.95	429.67	63.00
2025-05-26	223.02	424.76	62.45
2025-05-23	227.14	418.86	58.60
2025-05-22	226.32	427.90	61.77
2025-05-21	230.44	431.70	60.91
2025-05-20	227.97	430.75	61.83
2025-05-19	223.30	428.85	63.58
2025-05-16	223.57	427.90	63.15
2025-05-15	224.95	426.95	62.17
2025-05-14	227.14	430.75	62.24
2025-05-13	219.45	424.10	64.06
2025-05-12	226.04	426.00	61.33
2025-05-09	216.71	412.68	61.88
2025-05-08	215.06	411.73	62.42
2025-05-07	213.68	413.63	63.74
2025-05-06	213.68	422.19	66.47
2025-05-02	211.21	413.63	65.04
2025-04-30	205.72	409.83	66.76
2025-04-29	204.07	400.32	64.54
2025-04-28	203.52	403.17	65.78
2025-04-25	203.52	402.22	65.46
2025-04-24	202.16	400.32	65.58
2025-04-23	204.61	405.07	65.81
2025-04-22	197.81	399.36	67.68
2025-04-17	195.36	391.76	66.49
2025-04-16	190.19	387.95	68.15
2025-04-15	195.91	380.34	62.33
2025-04-14	195.36	384.15	63.92
2025-04-11	188.56	372.73	63.82
2025-04-10	185.57	367.02	63.54
2025-04-09	179.31	358.46	64.14
2025-04-08	176.32	364.17	67.98
2025-04-07	172.52	378.44	75.56
2025-04-03	214.67	388.90	55.37
2025-04-02	219.84	394.61	54.64
2025-04-01	219.57	387.95	52.69
2025-03-31	219.02	384.15	51.76
2025-03-28	222.56	396.51	53.93
2025-03-27	224.73	394.61	52.31
2025-03-26	223.37	396.51	53.54
2025-03-25	221.74	398.41	54.91
2025-03-24	229.09	397.46	51.16
2025-03-21	226.37	400.32	53.30
2025-03-20	233.71	406.97	51.92
2025-03-19	241.05	408.88	49.21
2025-03-18	240.51	410.78	50.00
2025-03-17	232.62	403.17	51.27
2025-03-14	229.90	400.32	51.66
2025-03-13	223.10	401.27	55.14
2025-03-12	226.09	401.27	53.72
2025-03-11	226.91	409.83	55.95
2025-03-10	227.45	406.02	54.53
2025-03-07	233.44	402.22	50.62
2025-03-06	234.80	399.36	49.15
2025-03-05	223.65	400.32	54.59
2025-03-04	214.67	389.85	55.67
2025-03-03	215.76	390.80	55.44
2025-02-28	214.94	383.19	53.42
2025-02-27	225.55	393.66	51.64
2025-02-26	225.82	389.85	50.34
2025-02-25	216.03	387.95	54.40
2025-02-24	220.11	386.05	51.84
2025-02-21	222.01	377.49	48.28
2025-02-20	209.50	374.63	53.35
2025-02-19	214.67	374.63	50.83
2025-02-18	215.22	374.63	50.57
2025-02-17	210.32	377.49	53.87
2025-02-14	210.32	376.54	53.56
2025-02-13	199.17	369.88	57.06
2025-02-12	199.98	369.88	56.63
2025-02-11	192.64	362.27	57.96
2025-02-10	195.36	367.98	58.44
2025-02-07	190.19	362.27	59.30
2025-02-06	186.93	365.12	62.10
2025-02-05	182.85	363.22	63.77
2025-02-04	185.57	368.93	64.21
2025-02-03	177.96	365.12	67.34
2025-01-28	177.96	363.22	66.65
2025-01-27	177.41	360.37	65.95
2025-01-24	175.51	359.42	66.75
2025-01-23	170.61	355.61	68.36
2025-01-22	171.56	356.56	68.12
2025-01-21	176.32	359.42	66.26
2025-01-20	173.60	360.37	68.26
2025-01-17	169.12	362.27	71.77
2025-01-16	168.57	359.42	71.06
2025-01-15	164.90	355.61	71.99
2025-01-14	164.36	360.37	74.15
2025-01-13	159.60	359.42	76.97
2025-01-10	162.04	379.39	82.94
2025-01-09	164.22	380.34	81.80
2025-01-08	164.76	381.29	81.78
2025-01-07	166.94	389.85	83.51
2025-01-06	170.34	395.56	83.31
2025-01-03	171.16	403.17	85.56
2025-01-02	168.98	405.07	87.77
2024-12-31	175.51	415.53	87.12
2024-12-30	174.42	413.63	87.17
2024-12-27	174.96	417.44	88.18
2024-12-24	176.05	417.44	87.44
2024-12-23	172.24	413.63	88.67
2024-12-20	170.48	406.02	87.09
2024-12-19	170.88	407.93	87.51
2024-12-18	172.52	422.19	91.62
2024-12-17	170.61	415.53	90.51
2024-12-16	171.02	425.05	93.73
2024-12-13	173.06	426.95	92.98
2024-12-12	179.31	434.56	91.38
2024-12-11	176.32	433.61	93.11
2024-12-10	178.50	431.70	90.92
2024-12-09	179.59	428.85	89.15
2024-12-06	172.52	424.10	92.32
2024-12-05	168.16	419.34	93.66
2024-12-04	170.34	423.14	93.51
2024-12-03	170.34	424.10	93.87
2024-12-02	168.44	420.29	93.82
2024-11-29	166.53	418.39	94.49
2024-11-28	165.17	413.63	93.70
2024-11-27	168.71	417.44	92.56
2024-11-26	162.04	413.63	96.01
2024-11-25	162.32	408.88	93.99
2024-11-22	163.00	416.49	96.38
2024-11-21	168.16	423.14	95.08
2024-11-20	169.52	419.34	92.69
2024-11-19	169.12	419.34	92.98
2024-11-18	168.03	423.14	95.18
2024-11-15	165.85	418.39	94.99
2024-11-14	165.85	421.24	96.06
2024-11-13	171.16	429.80	95.39
2024-11-12	171.56	433.61	96.49
2024-11-11	179.59	436.46	91.88
2024-11-08	183.12	436.46	89.48
2024-11-07	186.66	441.22	88.80
2024-11-06	180.67	441.22	92.83
2024-11-05	187.20	448.83	91.09
2024-11-04	181.22	444.07	93.47
2024-11-01	180.40	439.31	92.34
2024-10-31	178.23	438.36	93.50
2024-10-30	178.23	440.27	94.18
2024-10-29	182.85	445.97	93.02
2024-10-28	181.53	445.02	93.59
2024-10-25	181.79	442.17	92.40
2024-10-24	180.21	442.17	93.49
2024-10-23	183.64	448.83	93.49
2024-10-22	180.21	447.87	95.52
2024-10-21	179.95	450.73	96.73
2024-10-18	183.91	452.63	94.65
2024-10-17	174.14	443.12	98.12
2024-10-16	177.04	451.68	99.13
2024-10-15	178.10	465.00	103.17
2024-10-14	187.87	471.65	98.58
2024-10-10	189.98	460.24	93.20
2024-10-09	181.53	447.87	94.61
2024-10-08	185.76	449.78	92.39
2024-10-07	214.28	479.26	84.32
2024-10-04	209.79	471.65	84.53
2024-10-03	201.34	466.90	88.13
2024-10-02	205.56	479.26	89.57
2024-09-30	188.13	458.34	93.78
2024-09-27	181.79	467.85	101.51
2024-09-26	172.81	446.92	100.47
2024-09-25	161.99	439.31	105.86
2024-09-24	160.67	430.75	103.61
2024-09-23	150.23	422.19	108.68
2024-09-20	150.10	429.80	111.83
2024-09-19	147.20	429.80	114.32
2024-09-17	142.31	420.29	114.72
2024-09-16	139.41	412.68	114.15
2024-09-13	138.61	408.88	113.26
2024-09-12	136.90	405.07	113.20
2024-09-11	134.65	406.02	115.65
2024-09-10	136.50	402.22	112.35
2024-09-09	135.58	403.17	113.59
2024-09-05	138.88	408.88	113.03
2024-09-04	138.75	406.02	111.95
2024-09-03	141.39	410.78	111.60
2024-09-02	141.65	410.78	111.37
2024-08-30	145.74	424.10	113.27
2024-08-29	142.58	427.90	117.62
2024-08-28	141.65	421.24	115.70
2024-08-27	143.90	426.57	115.90
2024-08-26	142.58	429.38	118.23
2024-08-23	140.46	419.07	115.86
2024-08-22	140.59	420.01	116.14
2024-08-21	137.16	420.95	119.66
2024-08-20	138.75	409.70	113.49
2024-08-19	139.67	414.39	114.62
2024-08-16	137.82	414.39	116.29
2024-08-15	133.60	389.09	109.37
2024-08-14	133.20	391.90	110.94
2024-08-13	134.12	387.22	108.10
2024-08-12	133.20	385.34	108.12
2024-08-09	133.20	384.41	107.72
2024-08-08	130.29	381.59	109.12
2024-08-07	130.16	384.41	110.46
2024-08-06	127.13	377.85	110.39
2024-08-05	127.79	382.53	111.84
2024-08-02	131.22	372.22	104.23
2024-08-01	135.71	378.78	103.12
2024-07-31	137.16	374.10	99.91
2024-07-30	131.75	369.41	102.55
2024-07-29	135.58	373.16	100.85
2024-07-26	131.75	371.29	103.36
2024-07-25	132.01	377.85	105.96
2024-07-24	136.10	379.72	103.18
2024-07-23	137.95	374.10	99.24
2024-07-22	140.59	376.91	98.22
2024-07-19	137.43	368.48	97.32
2024-07-18	142.05	373.16	95.48
2024-07-17	141.39	365.67	92.91
2024-07-16	141.39	362.86	91.75
2024-07-15	145.35	367.54	90.56
2024-07-12	149.05	385.34	94.88
2024-07-11	142.97	370.35	93.58
2024-07-10	137.95	360.98	93.73
2024-07-09	138.35	363.79	94.58
2024-07-08	138.75	361.92	93.48
2024-07-05	141.12	364.73	92.74
2024-07-04	144.42	369.41	92.05
2024-07-03	142.97	365.67	91.65
2024-07-02	140.20	362.86	92.70
2024-06-28	139.27	361.92	93.05
2024-06-27	139.41	356.30	90.60
2024-06-26	143.90	361.92	89.39
2024-06-25	143.37	358.17	88.26
2024-06-24	142.97	359.11	88.96
2024-06-21	142.97	359.11	88.96
2024-06-20	147.07	368.48	89.62
2024-06-19	148.39	371.29	89.74
2024-06-18	141.52	364.73	92.42
2024-06-17	141.65	362.86	91.54
2024-06-14	141.25	366.60	93.41
2024-06-13	143.76	369.41	92.57
2024-06-12	141.52	366.60	93.20
2024-06-11	144.29	368.48	91.77
2024-06-07	146.40	385.34	96.97
2024-06-06	147.73	390.03	97.81
2024-06-05	146.40	388.15	98.11
2024-06-04	146.40	392.84	100.01
2024-06-03	145.88	391.90	100.06
2024-05-31	141.65	396.59	105.50
2024-05-30	143.76	385.34	99.10
2024-05-29	147.07	394.71	100.24
2024-05-28	151.16	398.46	98.46
2024-05-27	150.89	406.89	102.03
2024-05-24	148.12	395.65	99.76
2024-05-23	151.16	417.39	106.00
2024-05-22	155.38	424.65	105.43
2024-05-21	155.52	421.02	103.91
2024-05-20	161.59	437.36	105.42
2024-05-17	160.40	428.28	102.87
2024-05-16	157.89	427.37	104.49
2024-05-14	153.93	418.29	104.11
2024-05-13	154.46	419.20	104.04
2024-05-10	152.48	405.59	100.25
2024-05-09	146.54	394.69	100.66
2024-05-08	143.10	382.89	98.64
2024-05-07	145.08	392.88	101.11
2024-05-06	146.67	390.16	98.71
2024-05-03	145.08	381.99	96.66
2024-05-02	141.78	373.82	95.97
2024-04-30	135.58	369.28	99.20
2024-04-29	135.31	372.00	100.58
2024-04-26	134.39	356.57	94.79
2024-04-25	129.28	353.85	97.94
2024-04-24	128.23	350.22	97.26
2024-04-23	123.39	341.14	97.48
2024-04-22	118.81	336.60	99.54
2024-04-19	115.66	325.71	97.39
2024-04-18	117.76	328.43	96.75
2024-04-17	115.79	330.25	99.38
2024-04-16	115.93	338.42	103.04
2024-04-15	120.25	349.31	104.00
2024-04-12	122.21	353.85	104.24
2024-04-11	127.06	366.56	105.48
2024-04-10	127.71	371.09	106.88
2024-04-09	123.65	366.56	108.61
2024-04-08	122.21	361.11	107.51
2024-04-05	121.82	358.39	106.65
2024-04-03	121.82	363.83	109.10
2024-04-02	124.57	372.00	110.18
2024-03-28	119.33	368.37	113.55
2024-03-27	117.63	374.72	118.14
2024-03-26	120.51	374.72	115.29
2024-03-25	118.41	364.74	112.78
2024-03-22	118.81	362.02	111.15
2024-03-21	123.91	370.19	109.99
2024-03-20	119.59	364.74	111.64
2024-03-19	119.33	360.20	109.82
2024-03-18	122.08	366.56	110.08
2024-03-15	121.95	361.11	107.75
2024-03-14	124.83	366.56	107.52
2024-03-13	126.79	371.09	107.72
2024-03-12	126.79	378.36	110.92
2024-03-11	119.85	368.37	113.04
2024-03-08	116.84	357.48	110.97
2024-03-07	115.01	354.76	111.51
2024-03-06	117.37	355.66	109.63
2024-03-05	113.44	348.40	110.09
2024-03-04	119.20	359.29	109.53
2024-03-01	118.94	366.56	113.10
2024-02-29	117.76	372.00	116.75
2024-02-28	118.41	383.80	121.51
2024-02-27	122.08	382.89	117.44
2024-02-26	119.59	379.26	118.25
2024-02-23	121.03	378.36	116.42
2024-02-22	121.56	390.16	121.23
2024-02-21	118.02	381.99	121.07
2024-02-20	114.48	370.19	119.22
2024-02-19	113.31	357.48	114.47
2024-02-16	116.06	361.11	113.42
2024-02-15	110.56	352.03	114.68
2024-02-14	109.77	356.57	117.65
2024-02-09	107.68	363.83	123.34
2024-02-08	109.51	367.46	123.12
2024-02-07	112.13	376.54	124.65
2024-02-06	113.18	374.72	122.69
2024-02-05	104.66	367.46	128.40
2024-02-02	105.06	364.74	126.64
2024-02-01	106.10	358.39	122.40
2024-01-31	104.53	361.11	125.44
2024-01-30	107.28	364.74	124.21
2024-01-29	112.52	378.36	125.09
2024-01-26	110.82	370.19	123.03
2024-01-25	114.09	375.63	122.16
2024-01-24	110.29	381.99	129.20
2024-01-23	102.70	372.00	132.86
2024-01-22	97.86	364.74	134.89
2024-01-19	102.18	369.28	132.11
2024-01-18	103.35	369.28	130.77
2024-01-17	101.65	370.19	133.17
2024-01-16	109.51	391.97	134.82
2024-01-15	114.48	401.96	134.03
2024-01-12	114.62	403.77	134.73
2024-01-11	115.53	403.77	133.73
2024-01-10	112.78	399.23	134.62
2024-01-09	113.96	404.68	135.87
2024-01-08	114.22	407.40	136.86
2024-01-05	118.41	410.12	133.56
2024-01-04	120.12	412.85	132.99
2024-01-03	119.85	419.20	136.16
2024-01-02	121.82	441.89	144.30
2023-12-29	125.09	450.06	144.37
2023-12-28	125.62	447.34	142.60
2023-12-27	119.46	440.99	146.51
2023-12-22	115.66	438.26	149.58
2023-12-21	119.72	433.72	142.91
2023-12-20	119.46	432.82	142.78
2023-12-19	117.76	431.91	144.27
2023-12-18	119.46	427.37	140.30
2023-12-15	121.82	440.99	143.89
2023-12-14	116.58	423.74	141.82
2023-12-13	114.22	417.39	141.52
2023-12-12	116.19	416.48	138.90
2023-12-11	113.96	409.22	137.99
2023-12-08	115.53	406.49	135.00
2023-12-07	115.66	406.49	134.85
2023-12-06	117.23	411.03	135.24
2023-12-05	115.53	399.23	131.63
2023-12-04	119.85	406.49	130.38
2023-12-01	122.21	407.40	128.34
2023-11-30	125.09	408.31	125.82
2023-11-29	124.31	410.12	127.42
2023-11-28	129.15	426.46	129.75
2023-11-27	131.38	432.82	130.28
2023-11-24	131.64	438.26	132.37
2023-11-23	136.48	442.80	129.53
2023-11-22	133.86	440.99	131.32
2023-11-21	133.60	438.26	130.42
2023-11-20	134.39	444.62	132.36
2023-11-17	130.07	437.36	133.56
2023-11-16	135.04	446.43	132.48
2023-11-15	138.32	452.79	131.95
2023-11-14	129.54	432.82	132.12
2023-11-13	129.94	430.09	130.54
2023-11-10	126.66	420.11	129.46
2023-11-09	130.85	428.28	128.84
2023-11-08	131.11	434.63	131.33
2023-11-07	132.56	435.54	130.29
2023-11-06	136.61	450.06	132.47
2023-11-03	132.56	451.88	137.31
2023-11-02	126.92	446.43	140.80
2023-11-01	125.09	434.63	137.52
2023-10-31	125.48	431.00	135.49
2023-10-30	129.54	440.08	135.28
2023-10-27	129.54	436.45	133.70
2023-10-26	124.59	417.39	130.37
2023-10-25	125.23	440.99	140.20
2023-10-24	123.45	441.89	142.51
2023-10-20	125.86	446.43	141.93
2023-10-19	127.39	443.71	139.11
2023-10-18	133.35	456.42	138.45
2023-10-17	133.61	457.32	138.57
2023-10-16	131.96	454.60	139.10
2023-10-13	134.11	455.51	137.28
2023-10-12	139.45	470.94	138.44
2023-10-11	135.51	464.59	139.73
2023-10-10	132.59	454.60	138.45
2023-10-09	130.69	450.06	138.45
2023-10-06	130.31	455.51	141.21
2023-10-05	126.50	449.16	142.46
2023-10-04	126.12	443.71	140.46
2023-10-03	127.77	447.34	140.31
2023-09-29	134.11	462.77	140.38
2023-09-28	128.53	448.25	139.90
2023-09-27	131.70	452.79	138.58
2023-09-26	129.67	448.25	138.71
2023-09-25	132.84	450.06	136.24
2023-09-22	137.41	455.51	133.98
2023-09-21	132.08	452.79	138.19
2023-09-20	135.00	460.05	138.32
2023-09-19	136.53	463.68	138.32
2023-09-18	135.38	457.32	136.77
2023-09-15	138.68	462.77	135.78
2023-09-14	137.41	460.05	135.89
2023-09-13	136.78	467.31	139.59
2023-09-12	136.91	465.49	138.70
2023-09-11	137.67	463.68	137.17
2023-09-07	138.56	481.83	143.90
2023-09-06	141.48	485.46	142.45
2023-09-05	141.48	482.74	141.32
2023-09-04	146.56	500.89	143.71
2023-08-31	140.34	494.54	147.38
2023-08-30	141.22	494.54	146.47
2023-08-29	141.60	494.54	146.08
2023-08-28	136.78	480.92	145.34
2023-08-25	135.00	479.11	146.43
2023-08-24	138.18	482.74	144.67
2023-08-23	133.73	480.92	148.54
2023-08-22	132.59	483.28	150.78
2023-08-21	130.43	476.12	150.02
2023-08-18	134.62	489.56	151.28
2023-08-17	139.70	497.62	149.32
2023-08-16	139.32	504.79	152.71
2023-08-15	142.62	511.06	151.86
2023-08-14	145.03	518.23	152.30
2023-08-11	149.10	527.19	151.79
2023-08-10	151.13	531.67	151.53
2023-08-09	150.87	529.88	151.07
2023-08-08	149.98	522.71	149.10
2023-08-07	154.43	528.98	147.21
2023-08-04	154.43	523.60	145.10
2023-08-03	152.65	530.77	149.66
2023-08-02	153.79	532.56	149.24
2023-08-01	160.78	543.32	146.69
2023-07-31	160.78	542.42	146.35
2023-07-28	159.25	548.69	150.22
2023-07-27	155.44	546.90	153.25
2023-07-26	152.14	538.84	153.36
2023-07-25	152.90	536.15	151.54
2023-07-24	143.26	529.88	158.94
2023-07-21	148.71	539.73	157.22
2023-07-20	146.30	530.77	156.10
2023-07-19	146.81	526.29	153.75
2023-07-18	147.70	526.29	152.84
2023-07-14	152.65	539.73	153.21
2023-07-13	152.02	537.94	153.14
2023-07-12	145.79	527.19	155.17
2023-07-11	143.00	526.29	157.73
2023-07-10	140.97	519.12	156.93
2023-07-07	139.45	527.19	161.93
2023-07-06	141.48	532.56	161.96
2023-07-05	147.19	540.63	159.16
2023-07-04	150.87	546.90	157.86
2023-07-03	149.35	547.80	159.79
2023-06-30	144.40	545.11	163.96
2023-06-29	144.65	548.69	165.15
2023-06-28	147.95	554.96	164.15
2023-06-27	147.32	548.69	162.29
2023-06-26	143.13	546.00	165.70
2023-06-23	144.02	548.69	165.84
2023-06-21	148.21	549.59	161.71
2023-06-20	152.90	559.44	160.75
2023-06-19	156.46	564.82	159.23
2023-06-16	158.24	556.76	154.32
2023-06-15	155.70	559.44	157.90
2023-06-14	150.11	559.44	163.66
2023-06-13	151.76	566.61	164.78
2023-06-12	150.11	567.51	166.88
2023-06-09	149.60	563.92	165.99
2023-06-08	148.21	563.03	167.13
2023-06-07	147.44	560.34	166.86
2023-06-06	145.16	556.76	167.89
2023-06-05	145.67	563.03	169.89
2023-06-02	143.64	554.07	168.46
2023-06-01	133.99	540.63	173.79
2023-05-31	134.62	546.00	175.34
2023-05-30	138.94	546.90	170.74
2023-05-29	138.43	554.07	174.32
2023-05-25	140.84	567.69	177.23
2023-05-24	145.16	572.06	174.13
2023-05-23	148.84	573.81	170.78
2023-05-22	151.89	579.06	169.59
2023-05-19	148.84	574.69	171.13
2023-05-18	152.40	572.06	166.27
2023-05-17	149.98	572.06	168.84
2023-05-16	155.44	579.94	166.18
2023-05-15	155.44	586.94	168.92
2023-05-12	150.75	577.31	170.12
2023-05-11	152.14	591.31	174.18
2023-05-10	152.27	593.06	174.73
2023-05-09	153.41	593.94	173.84
2023-05-08	159.00	594.81	168.27
2023-05-05	155.95	598.31	172.83
2023-05-04	154.68	593.06	172.13
2023-05-03	151.13	591.31	175.28
2023-05-02	153.79	591.31	172.39
2023-04-28	153.92	585.19	169.84
2023-04-27	153.16	579.06	168.24
2023-04-26	151.77	574.69	167.98
2023-04-25	150.38	567.69	166.67
2023-04-24	154.67	570.31	163.20
2023-04-21	155.68	577.31	164.90
2023-04-20	160.23	576.44	159.94
2023-04-19	159.73	579.94	161.79
2023-04-18	163.26	579.94	158.27
2023-04-17	165.54	585.19	158.04
2023-04-14	161.50	582.56	161.02
2023-04-13	159.73	581.69	162.46
2023-04-12	159.22	579.06	161.96
2023-04-11	161.75	584.31	161.44
2023-04-06	159.47	575.56	160.36
2023-04-04	158.72	571.19	159.43
2023-04-03	160.23	566.81	156.24
2023-03-31	159.98	562.44	154.80
2023-03-30	159.22	564.19	156.22
2023-03-29	157.45	563.31	157.64
2023-03-28	152.65	560.69	161.50
2023-03-27	149.75	561.56	164.89
2023-03-24	153.92	561.56	160.54
2023-03-23	155.94	565.94	160.20
2023-03-22	150.13	567.69	166.94
2023-03-21	145.83	562.44	169.47
2023-03-20	142.67	564.19	173.70
2023-03-17	149.37	572.06	169.51
2023-03-16	145.45	565.06	170.95
2023-03-15	149.87	582.56	173.16
2023-03-14	145.83	584.31	178.37
2023-03-13	151.64	596.56	176.81
2023-03-10	146.21	597.44	183.27
2023-03-09	154.67	605.31	176.95
2023-03-08	155.68	604.44	175.51
2023-03-07	161.75	611.44	171.80
2023-03-06	162.76	616.69	172.76
2023-03-03	162.51	607.06	169.35
2023-03-02	160.23	600.94	169.35
2023-03-01	162.25	600.94	167.28
2023-02-28	152.53	592.19	174.11
2023-02-27	153.66	594.81	173.91
2023-02-24	155.68	598.31	173.12
2023-02-23	158.72	597.44	169.58
2023-02-22	159.47	601.81	170.48
2023-02-21	161.24	603.56	169.31
2023-02-20	165.29	600.94	164.22
2023-02-17	163.77	601.81	166.07
2023-02-16	167.05	606.19	164.44
2023-02-15	164.53	601.81	165.31
2023-02-14	168.32	626.32	170.69
2023-02-13	169.58	626.32	169.42
2023-02-10	169.08	627.19	170.26
2023-02-09	174.89	629.82	165.50
2023-02-08	170.59	631.57	170.36
2023-02-07	170.59	628.07	169.07
2023-02-06	169.83	630.69	170.79
2023-02-03	175.14	639.44	168.75
2023-02-02	178.93	638.57	164.79
2023-02-01	180.19	640.32	164.22
2023-01-31	177.92	633.32	163.86
2023-01-30	180.70	650.82	167.48
2023-01-27	187.77	636.82	156.04
2023-01-26	187.01	641.19	158.24
2023-01-20	180.19	642.94	165.16
2023-01-19	175.14	642.07	169.71
2023-01-18	175.64	638.57	167.94
2023-01-17	174.13	628.94	165.91
2023-01-16	175.90	639.44	168.01
2023-01-13	176.15	629.82	164.28
2023-01-12	173.37	629.82	166.97
2023-01-11	172.61	623.69	165.47
2023-01-10	171.10	628.07	168.56
2023-01-09	171.60	626.32	167.42
2023-01-06	166.80	630.69	173.87
2023-01-05	167.56	628.07	172.11
2023-01-04	164.27	635.07	178.15
2023-01-03	155.94	631.57	185.84
2022-12-30	151.64	623.69	187.59
2022-12-29	150.76	620.19	187.21
2022-12-28	153.16	621.07	184.83
2022-12-23	148.86	615.82	187.63
2022-12-22	150.00	621.07	188.43
2022-12-21	143.68	606.19	189.80
2022-12-20	142.67	601.81	189.20
2022-12-19	146.46	602.69	185.11
2022-12-16	147.85	605.31	184.57
2022-12-15	146.46	599.19	183.69
2022-12-14	150.13	597.44	178.83
2022-12-13	149.24	594.81	178.77
2022-12-12	147.35	576.44	173.48
2022-12-09	152.65	577.31	168.08
2022-12-08	147.09	558.94	166.67
2022-12-07	139.77	549.31	170.81
2022-12-06	147.35	552.81	163.92
2022-12-05	147.22	539.68	158.75
2022-12-02	137.11	550.18	174.21
2022-12-01	139.01	557.19	174.96
2022-11-30	136.23	557.19	178.20
2022-11-29	131.43	551.93	181.70
2022-11-28	120.06	548.43	194.66
2022-11-25	123.34	551.93	191.90
2022-11-24	124.61	558.06	192.98
2022-11-23	122.59	565.06	198.79
2022-11-22	121.32	561.56	198.91
2022-11-21	124.48	560.69	194.32
2022-11-18	128.40	555.44	186.97
2022-11-17	129.28	570.31	192.35
2022-11-16	131.94	563.31	185.99
2022-11-15	133.07	555.44	181.22
2022-11-14	123.60	545.81	188.83
2022-11-11	120.06	545.81	193.47
2022-11-10	104.65	523.93	204.88
2022-11-09	107.93	526.56	201.33
2022-11-08	110.59	530.06	199.19
2022-11-07	110.71	528.31	198.18
2022-11-04	105.03	509.06	197.06
2022-11-03	94.80	503.81	209.97
2022-11-02	100.99	517.81	207.39
2022-11-01	96.44	510.81	210.94
2022-10-31	87.22	504.68	222.99
2022-10-28	88.73	502.93	219.46
2022-10-27	95.93	507.31	209.96
2022-10-26	94.71	504.68	210.55
2022-10-25	92.88	492.43	207.14
2022-10-24	92.88	488.05	204.87
2022-10-21	105.69	496.80	190.15
2022-10-20	106.30	506.43	193.96
2022-10-19	109.34	510.81	191.77
2022-10-18	114.10	508.18	184.07
2022-10-17	110.20	502.06	186.42
2022-10-14	110.08	498.55	184.92
2022-10-13	108.00	501.18	189.03
2022-10-12	111.54	504.68	185.85
2022-10-11	113.25	514.31	188.07
2022-10-10	117.63	516.93	183.47
2022-10-07	124.10	530.93	181.54
2022-10-06	127.51	538.81	180.78
2022-10-05	128.36	537.93	179.35
2022-10-03	115.93	523.06	188.55
2022-09-30	118.12	530.93	189.26
2022-09-29	117.03	523.06	187.09
2022-09-28	118.24	523.93	185.89
2022-09-27	125.80	550.18	187.94
2022-09-26	125.56	572.06	197.95
2022-09-23	126.54	581.69	200.92
2022-09-22	129.34	590.44	201.06
2022-09-21	133.00	600.94	200.84
2022-09-20	137.02	605.31	197.58
2022-09-19	133.97	601.81	199.96
2022-09-16	136.53	607.06	198.93
2022-09-15	138.48	602.69	194.65
2022-09-14	137.75	602.69	195.56
2022-09-13	143.48	608.81	191.12
2022-09-09	143.85	601.81	187.81
2022-09-08	137.51	593.06	191.81
2022-09-07	139.82	594.81	189.72
2022-09-06	141.53	592.19	186.58
2022-09-05	141.41	593.94	187.45
2022-09-02	144.34	594.81	184.37
2022-09-01	146.29	594.81	182.12
2022-08-31	149.94	604.44	181.84
2022-08-30	149.94	600.06	180.09
2022-08-29	150.19	600.06	179.81
2022-08-26	152.38	606.19	179.81
2022-08-25	149.94	605.31	182.19
2022-08-24	141.41	603.56	191.44
2022-08-23	144.34	610.22	190.67
2022-08-22	147.26	617.14	190.03
2022-08-19	147.75	620.61	190.86
2022-08-18	147.26	622.34	192.14
2022-08-17	148.97	626.67	191.87
2022-08-16	147.99	624.07	191.97
2022-08-15	150.92	622.34	187.88
2022-08-12	152.63	627.54	187.99
2022-08-11	150.92	618.01	186.15
2022-08-10	145.56	614.55	190.99
2022-08-09	149.94	618.01	187.27
2022-08-08	150.68	620.61	187.47
2022-08-05	152.38	611.95	182.09
2022-08-04	152.14	608.48	180.99
2022-08-03	147.26	607.62	186.18
2022-08-02	146.29	607.62	187.31
2022-08-01	152.14	612.81	182.71
2022-07-29	152.14	618.88	185.11
2022-07-28	157.50	614.55	177.49
2022-07-27	158.48	611.95	175.44
2022-07-26	161.65	611.08	171.77
2022-07-25	157.50	612.81	176.82
2022-07-22	157.26	607.62	175.06
2022-07-21	157.02	606.75	174.98
2022-07-20	161.41	618.01	174.67
2022-07-19	158.72	616.28	176.85
2022-07-18	160.43	624.94	178.36
2022-07-15	154.09	618.88	182.92
2022-07-14	158.97	621.47	178.60
2022-07-13	160.19	617.14	175.63
2022-07-12	160.43	619.74	176.37
2022-07-11	163.84	611.08	169.51
2022-07-08	170.92	617.14	164.71
2022-07-07	170.43	613.68	163.91
2022-07-06	168.48	610.22	164.53
2022-07-05	172.13	609.35	160.66
2022-07-04	171.65	607.62	160.49
2022-06-30	171.65	610.22	161.45
2022-06-29	172.87	616.28	162.50
2022-06-28	177.01	622.34	160.76
2022-06-27	175.30	616.28	160.18
2022-06-24	168.72	610.22	164.29
2022-06-23	163.60	606.75	168.11
2022-06-22	160.19	607.62	171.97
2022-06-21	166.77	611.95	166.88
2022-06-20	162.38	606.75	169.36
2022-06-17	161.65	605.02	169.45
2022-06-16	157.99	610.22	175.29
2022-06-15	163.84	612.81	170.16
2022-06-14	160.43	618.88	176.03
2022-06-13	160.19	618.88	176.29
2022-06-10	169.70	622.34	167.83
2022-06-09	170.18	624.94	168.31
2022-06-08	171.40	631.00	169.34
2022-06-07	165.79	632.73	175.68
2022-06-06	167.01	637.93	176.36
2022-06-02	160.19	631.00	180.95
2022-06-01	162.38	636.20	180.58
2022-05-31	163.60	633.60	178.30
2022-05-30	159.94	643.99	186.21
2022-05-27	155.07	644.86	192.03
2022-05-26	147.51	637.58	198.01
2022-05-25	148.48	634.20	195.48
2022-05-24	147.75	633.36	196.01
2022-05-23	151.41	635.89	192.71
2022-05-20	154.33	637.58	190.01
2022-05-19	147.26	625.74	193.51
2022-05-18	152.87	620.67	184.99
2022-05-17	152.63	620.67	185.27
2022-05-16	144.58	625.74	196.73
2022-05-13	143.85	624.05	196.93
2022-05-12	137.39	627.43	206.43
2022-05-11	143.36	629.97	199.95
2022-05-10	140.43	618.13	198.68
2022-05-06	145.56	623.20	194.52
2022-05-05	154.58	625.74	185.08
2022-05-04	155.80	624.90	183.39
2022-05-03	158.72	616.44	176.91
2022-04-29	158.72	607.98	173.64
2022-04-28	148.48	611.36	186.28
2022-04-27	144.58	607.13	189.12
2022-04-26	144.58	614.75	192.23
2022-04-25	144.82	612.21	190.91
2022-04-22	153.08	614.75	182.42
2022-04-21	153.57	618.98	183.55
2022-04-20	156.48	613.05	178.01
2022-04-19	157.70	613.90	177.03
2022-04-14	163.77	606.29	167.77
2022-04-13	162.07	604.60	168.86
2022-04-12	161.34	605.44	169.93
2022-04-11	160.12	607.98	172.17
2022-04-08	168.38	611.36	165.06
2022-04-07	167.41	603.75	163.17
2022-04-06	170.33	610.52	162.84
2022-04-04	175.67	613.05	158.66
2022-04-01	170.33	616.44	165.03
2022-03-31	170.57	616.44	164.79
2022-03-30	172.03	618.13	163.99
2022-03-29	168.63	615.59	166.39
2022-03-28	165.71	617.28	169.95
2022-03-25	162.07	611.36	171.44
2022-03-24	168.87	610.52	164.26
2022-03-23	171.05	608.83	161.51
2022-03-22	168.14	607.98	164.03
2022-03-21	159.88	612.21	174.05
2022-03-18	163.04	604.60	167.87
2022-03-17	163.28	595.29	164.09
2022-03-16	145.79	579.22	176.34
2022-03-15	126.49	580.07	200.27
2022-03-14	140.45	596.98	189.87
2022-03-11	152.59	593.60	174.59
2022-03-10	156.24	584.30	167.05
2022-03-09	152.35	576.68	168.15
2022-03-08	153.57	580.91	168.53
2022-03-07	157.70	572.45	160.95
2022-03-04	167.90	581.76	154.49
2022-03-03	174.94	583.45	148.58
2022-03-02	173.24	573.30	146.41
2022-03-01	177.85	580.91	145.06
2022-02-28	177.85	584.30	146.28
2022-02-25	178.34	595.29	149.80
2022-02-24	180.04	600.37	150.09
2022-02-23	189.03	607.13	144.66
2022-02-22	186.84	612.21	148.29
2022-02-21	195.58	625.74	145.53
2022-02-18	197.28	624.05	143.55
2022-02-17	202.63	624.05	139.25
2022-02-16	201.41	624.05	140.22
2022-02-15	197.04	626.59	144.61
2022-02-14	199.71	623.20	141.30
2022-02-11	203.84	622.36	137.74
2022-02-10	204.09	627.43	139.22
2022-02-09	203.11	625.74	139.43
2022-02-08	197.28	619.82	142.13
2022-02-07	199.71	618.13	139.61
2022-02-04	199.96	625.74	141.95
2022-01-31	191.21	612.21	144.57
2022-01-28	187.57	618.13	149.72
2022-01-27	190.48	624.05	149.26
2022-01-26	196.31	616.44	141.78
2022-01-25	196.31	614.75	141.21
2022-01-24	201.17	621.51	139.57
2022-01-21	204.33	628.28	139.31
2022-01-20	204.57	625.74	138.28
2022-01-19	194.13	623.20	145.88
2022-01-18	194.61	623.20	145.48
2022-01-17	195.58	624.05	144.96
2022-01-14	197.28	628.28	144.98
2022-01-13	198.26	625.74	143.33
2022-01-12	197.53	622.36	142.79
2022-01-11	189.76	617.28	147.55
2022-01-10	189.51	623.20	149.80
2022-01-07	187.08	618.98	150.44
2022-01-06	181.98	616.44	154.07
2022-01-05	179.80	622.36	158.17
2022-01-04	184.66	615.59	151.39
2022-01-03	184.17	613.05	150.93
2021-12-31	185.63	607.98	147.87
2021-12-30	182.71	614.75	152.82
2021-12-29	181.74	611.36	152.49
2021-12-28	184.41	607.98	148.93
2021-12-24	183.93	599.52	146.37
2021-12-23	183.44	594.45	145.01
2021-12-22	181.74	598.68	147.99
2021-12-21	180.53	593.60	147.25
2021-12-20	178.10	589.37	147.89
2021-12-17	183.44	590.22	143.51
2021-12-16	187.33	595.29	141.99
2021-12-15	186.36	593.60	142.22
2021-12-14	188.54	591.91	139.80
2021-12-13	193.16	599.52	138.62
2021-12-10	192.91	604.60	140.55
2021-12-09	196.07	603.75	137.70
2021-12-08	193.40	600.37	138.71
2021-12-07	193.16	602.06	139.48
2021-12-06	185.38	597.83	144.52
2021-12-03	190.48	596.98	139.94
2021-12-02	190.97	591.06	137.50
2021-12-01	189.51	594.45	139.87
2021-11-30	186.84	603.75	145.35
2021-11-29	193.16	610.52	142.37
2021-11-26	194.61	613.90	142.32
2021-11-25	202.63	619.82	137.86
2021-11-24	201.90	621.51	138.99
2021-11-23	201.41	609.67	135.45
2021-11-22	204.81	609.67	132.82
2021-11-19	205.79	606.29	130.97
2021-11-18	208.46	607.98	129.52
2021-11-17	213.07	609.67	126.68
2021-11-16	213.31	613.05	127.58
2021-11-15	210.40	616.44	130.81
2021-11-12	209.67	618.98	132.17
2021-11-11	208.94	624.05	134.36
2021-11-10	205.54	627.43	138.08
2021-11-09	203.11	629.97	140.82
2021-11-08	203.11	629.97	140.82
2021-11-05	204.57	626.59	138.56
2021-11-04	208.21	622.36	134.37
2021-11-03	205.54	617.28	134.76
2021-11-02	207.24	620.67	134.56
2021-11-01	207.24	614.75	132.63
2021-10-29	209.91	617.28	131.45
2021-10-28	211.37	613.05	129.00
2021-10-27	212.56	611.36	127.59
2021-10-26	217.32	610.52	123.91
2021-10-25	218.51	611.36	123.34
2021-10-22	218.27	613.90	124.31
2021-10-21	216.60	613.05	125.22
2021-10-20	218.98	615.59	124.34
2021-10-19	214.46	616.44	127.83
2021-10-18	210.42	611.36	129.16
2021-10-15	208.99	610.52	129.95
2021-10-12	204.47	611.36	133.64
2021-10-11	208.52	608.83	129.75
2021-10-08	203.05	618.98	137.25
2021-10-07	201.62	626.59	140.90
2021-10-06	192.82	608.83	142.07
2021-10-05	194.48	612.21	141.85
2021-10-04	194.01	596.98	137.06
2021-09-30	199.95	610.52	136.88
2021-09-29	201.14	612.21	136.50
2021-09-28	198.76	606.29	136.40
2021-09-27	195.20	611.36	140.98
2021-09-24	195.67	615.59	142.02
2021-09-23	199.48	624.90	142.05
2021-09-21	195.67	618.98	143.17
2021-09-20	194.48	618.98	144.15
2021-09-17	204.24	641.81	143.83
2021-09-16	201.62	637.58	144.54
2021-09-15	206.61	635.89	140.01
2021-09-14	211.13	636.74	136.79
2021-09-13	214.70	646.04	137.06
2021-09-10	219.22	644.35	133.18
2021-09-09	213.27	633.36	134.09
2021-09-08	219.94	637.58	130.54
2021-09-07	220.89	640.12	130.65
2021-09-06	218.27	640.12	132.55
2021-09-03	215.65	641.81	135.01
2021-09-02	217.56	641.81	133.60
2021-09-01	216.37	643.51	135.01
2021-08-31	214.23	640.97	135.81
2021-08-30	210.42	646.04	140.33
2021-08-27	208.76	646.89	141.90
2021-08-26	208.99	646.89	141.72
2021-08-25	212.32	648.58	139.68
2021-08-24	212.09	655.35	142.03
2021-08-23	205.43	662.92	149.79
2021-08-20	201.86	660.39	151.91
2021-08-19	207.33	659.55	147.15
2021-08-18	213.75	662.92	143.16
2021-08-17	212.32	663.76	144.54
2021-08-16	217.79	666.28	141.13
2021-08-13	219.94	665.44	139.25
2021-08-12	220.89	657.03	135.92
2021-08-11	222.79	653.67	133.48
2021-08-10	222.08	651.14	133.22
2021-08-09	218.27	654.51	137.06
2021-08-06	217.56	655.35	137.86
2021-08-05	217.79	662.92	140.07
2021-08-04	220.41	669.65	140.21
2021-08-03	217.32	678.06	145.20
2021-08-02	217.79	681.42	145.89
2021-07-30	215.42	674.69	145.61
2021-07-29	219.22	678.06	143.74
2021-07-28	209.71	683.95	153.13
2021-07-27	205.19	685.63	157.43
2021-07-26	217.56	684.79	147.13
2021-07-23	231.35	679.74	135.32
2021-07-22	235.87	690.68	135.41
2021-07-21	230.16	667.96	132.60
2021-07-20	230.16	667.12	132.35
2021-07-19	233.02	649.46	125.05
2021-07-16	240.15	651.14	120.82
2021-07-15	238.96	656.19	123.09
2021-07-14	236.59	652.82	123.66
2021-07-13	238.73	652.82	122.25
2021-07-12	234.21	646.09	123.24
2021-07-09	232.30	643.57	123.76
2021-07-08	229.93	641.89	124.87
2021-07-07	239.44	639.37	117.82
2021-07-06	239.68	633.48	115.93
2021-07-05	240.63	636.84	116.32
2021-07-02	241.82	628.43	113.10
2021-06-30	247.77	627.59	109.22
2021-06-29	249.91	628.43	108.18
2021-06-28	252.52	628.43	106.63
2021-06-25	252.29	620.86	104.62
2021-06-24	248.24	621.70	107.24
2021-06-23	247.53	618.34	106.70
2021-06-22	240.87	614.97	109.75
2021-06-21	243.25	614.13	108.05
2021-06-18	246.81	622.54	108.34
2021-06-17	243.48	624.22	110.85
2021-06-16	242.53	622.54	110.94
2021-06-15	244.91	625.91	110.46
2021-06-11	247.29	630.11	110.23
2021-06-10	245.86	628.43	110.61
2021-06-09	246.10	627.59	110.22
2021-06-08	246.34	625.07	109.35
2021-06-07	246.58	628.43	110.18
2021-06-04	247.77	628.43	109.46
2021-06-03	248.00	629.27	109.56
2021-06-02	251.81	627.59	106.81
2021-06-01	254.19	626.75	105.19
2021-05-31	249.67	626.75	107.84
2021-05-28	249.91	639.37	111.30
2021-05-27	249.43	626.24	107.84
2021-05-26	249.43	637.76	111.13
2021-05-25	247.05	629.53	110.21
2021-05-24	240.87	625.42	112.82
2021-05-21	240.63	621.31	111.76
2021-05-20	240.39	622.95	112.39
2021-05-18	242.29	627.07	112.41
2021-05-17	237.54	619.66	113.21
2021-05-14	235.40	621.31	115.06
2021-05-13	232.78	618.84	116.01
2021-05-12	237.78	623.78	114.28
2021-05-11	234.45	624.60	116.66
2021-05-10	241.82	633.65	114.63
2021-05-07	242.77	627.07	112.11
2021-05-06	242.29	622.13	110.97
2021-05-05	240.63	618.02	110.79
2021-05-04	242.29	610.62	107.60
2021-05-03	238.73	608.97	109.30
2021-04-30	242.53	612.26	107.94
2021-04-29	250.38	620.49	105.63
2021-04-28	245.86	612.26	105.94
2021-04-27	243.74	618.02	108.88
2021-04-26	244.45	619.66	108.93
2021-04-23	246.10	623.78	109.12
2021-04-22	241.86	618.84	110.28
2021-04-21	240.68	621.31	111.73
2021-04-20	246.10	623.78	109.12
2021-04-19	246.33	626.24	109.69
2021-04-16	244.68	626.24	110.70
2021-04-15	242.09	622.95	111.33
2021-04-14	244.21	625.42	110.75
2021-04-13	240.91	620.49	111.34
2021-04-12	237.61	622.13	113.89
2021-04-09	241.86	623.78	111.72
2021-04-08	245.16	624.60	109.93
2021-04-07	240.68	622.13	111.97
2021-04-01	243.74	623.78	110.56
2021-03-31	237.85	624.60	114.48
2021-03-30	239.73	633.65	115.95
2021-03-29	237.38	627.07	115.51
2021-03-26	236.67	622.95	114.74
2021-03-25	231.95	628.71	119.52
2021-03-24	231.48	622.95	118.10
2021-03-23	239.50	630.36	115.13
2021-03-22	243.03	634.47	114.11
2021-03-19	243.98	638.58	114.72
2021-03-18	249.64	642.69	112.42
2021-03-17	245.39	649.27	116.93
2021-03-16	244.92	651.74	117.95
2021-03-15	243.27	662.43	122.11
2021-03-12	241.86	667.37	124.47
2021-03-11	248.69	701.91	129.98
2021-03-10	243.51	706.02	134.65
2021-03-09	241.38	697.80	133.70
2021-03-08	238.79	680.53	130.39
2021-03-05	244.68	673.95	124.54
2021-03-04	246.81	666.54	121.03
2021-03-03	253.64	663.26	115.83
2021-03-02	244.68	658.32	120.00
2021-03-01	248.69	655.85	116.77
2021-02-26	244.45	665.72	122.30
2021-02-25	257.42	684.64	119.53
2021-02-24	252.23	659.14	115.53
2021-02-23	263.07	661.61	109.77
2021-02-22	259.77	641.05	105.98
2021-02-19	263.07	643.52	104.78
2021-02-18	262.84	638.58	103.56
2021-02-17	268.26	639.40	100.78
2021-02-16	264.25	644.34	104.35
2021-02-11	257.42	638.58	106.64
2021-02-10	256.71	640.23	107.52
2021-02-09	248.69	626.24	108.28
2021-02-08	247.75	626.24	108.84
2021-02-05	247.51	632.00	110.64
2021-02-04	244.68	626.24	110.70
2021-02-03	247.28	631.18	110.55
2021-02-02	246.81	634.47	111.78
2021-02-01	242.56	633.65	114.16
2021-01-29	235.49	642.69	121.38
2021-01-28	238.32	647.63	120.98
2021-01-27	247.28	631.18	110.55
2021-01-26	248.46	619.66	106.53
2021-01-25	256.94	613.08	99.77
2021-01-22	249.16	617.20	105.40
2021-01-21	254.35	632.00	106.58
2021-01-20	254.59	624.60	104.35
2021-01-19	251.29	644.34	111.89
2021-01-18	241.86	633.65	114.61
2021-01-15	239.26	636.11	116.98
2021-01-14	237.61	646.81	121.20
2021-01-13	234.78	640.23	121.11
2021-01-12	234.78	633.65	119.14
2021-01-11	231.48	623.78	118.35
2021-01-08	230.30	633.65	122.11
2021-01-07	226.53	637.76	125.94
2021-01-06	228.18	639.40	125.30
2021-01-05	227.00	641.87	126.87
2021-01-04	225.82	626.24	122.90
2020-12-31	222.99	613.08	120.77
2020-12-30	222.29	620.49	123.55
2020-12-29	215.21	618.02	127.79
2020-12-28	212.15	621.31	131.08
2020-12-24	213.56	617.20	128.72
2020-12-23	212.62	612.26	127.84
2020-12-22	210.03	609.79	128.95
2020-12-21	211.91	626.24	132.84
2020-12-18	213.56	624.60	131.09
2020-12-17	216.63	622.95	128.33
2020-12-16	214.51	610.62	125.95
2020-12-15	211.21	604.04	126.23
2020-12-14	213.33	599.92	123.38
2020-12-11	214.74	613.08	126.56
2020-12-10	213.56	601.57	123.74
2020-12-09	214.51	604.04	123.85
2020-12-08	211.91	594.17	122.55
2020-12-07	213.80	594.99	121.48
2020-12-04	218.04	604.04	121.37
2020-12-03	217.10	606.50	122.80
2020-12-02	214.51	596.63	121.50
2020-12-01	214.98	586.77	118.04
2020-11-30	213.09	591.70	120.93
2020-11-27	219.22	604.86	120.81
2020-11-26	217.57	593.34	118.33
2020-11-25	215.69	599.92	121.72
2020-11-24	215.21	597.46	121.26
2020-11-23	214.04	583.48	117.64
2020-11-20	213.33	590.05	120.23
2020-11-19	212.62	604.86	125.47
2020-11-18	214.51	599.10	122.29
2020-11-17	213.33	595.81	122.07
2020-11-16	212.86	590.05	120.57
2020-11-13	210.03	585.12	120.99
2020-11-12	210.50	588.41	121.71
2020-11-11	211.21	592.52	122.53
2020-11-10	211.21	561.27	112.49
2020-11-09	208.38	553.04	111.77
2020-11-06	205.08	549.75	112.98
2020-11-05	202.95	544.82	112.84
2020-11-04	194.70	539.88	117.13
2020-11-03	196.12	533.30	113.87
2020-11-02	189.99	531.66	117.82
2020-10-30	185.74	530.84	120.77
2020-10-29	191.40	538.24	119.02
2020-10-28	192.32	530.84	115.80
2020-10-27	193.01	536.59	117.26
2020-10-23	195.08	542.35	117.69
2020-10-22	193.47	537.42	117.20
2020-10-21	193.24	538.24	117.65
2020-10-20	190.94	542.35	120.78
2020-10-19	190.71	541.53	120.67
2020-10-16	189.34	534.95	119.45
2020-10-15	185.89	540.71	124.11
2020-10-14	191.86	546.46	121.50
2020-10-12	192.55	543.17	119.85
2020-10-09	186.81	535.77	121.67
2020-10-08	186.35	537.42	122.60
2020-10-07	187.73	545.64	124.39
2020-10-06	184.51	538.24	124.33
2020-10-05	181.53	523.43	121.45
2020-09-30	178.77	529.19	125.70
2020-09-29	176.48	531.66	128.47
2020-09-28	178.77	548.93	132.78
2020-09-25	176.25	553.04	136.40
2020-09-24	176.94	551.40	135.22
2020-09-23	181.53	566.20	136.64
2020-09-22	181.30	560.45	134.78
2020-09-21	183.82	560.45	132.70
2020-09-18	189.79	563.74	129.04
2020-09-17	188.42	565.38	130.70
2020-09-16	192.55	553.87	123.51
2020-09-15	193.01	552.22	122.59
2020-09-14	191.63	544.82	121.11
2020-09-11	190.02	548.93	123.75
2020-09-10	188.65	550.58	125.39
2020-09-09	189.79	557.16	126.77
2020-09-08	191.40	557.16	125.52
2020-09-07	192.09	558.80	125.55
2020-09-04	193.01	558.80	124.84
2020-09-03	195.31	571.14	127.27
2020-09-02	196.45	563.74	123.89
2020-09-01	197.14	564.56	123.65
2020-08-31	196.68	563.74	123.72
2020-08-28	199.90	567.85	122.69
2020-08-27	198.06	567.03	123.79
2020-08-26	199.90	567.85	122.69
2020-08-25	200.36	571.14	123.45
2020-08-24	200.59	569.49	122.73
2020-08-21	195.99	558.80	122.57
2020-08-20	192.09	557.98	125.27
2020-08-19	197.14	561.27	122.54
2020-08-18	198.75	562.09	121.62
2020-08-17	198.52	558.00	120.42
2020-08-14	196.45	559.64	122.51
2020-08-13	197.37	563.73	123.20
2020-08-12	197.14	568.63	125.02
2020-08-11	193.47	553.92	122.82
2020-08-10	188.19	553.10	126.62
2020-08-07	189.11	539.20	121.10
2020-08-06	193.93	544.11	119.14
2020-08-05	196.22	545.74	117.99
2020-08-04	194.16	548.20	120.36
2020-08-03	188.42	533.48	119.64
2020-07-31	190.02	529.39	117.01
2020-07-30	190.94	527.76	115.77
2020-07-29	193.01	520.40	111.74
2020-07-28	192.32	527.76	114.75
2020-07-27	191.17	522.86	113.91
2020-07-24	191.17	526.13	115.04
2020-07-23	197.37	527.76	111.10
2020-07-22	194.85	530.21	113.74
2020-07-21	201.74	536.75	111.03
2020-07-20	195.31	534.30	114.79
2020-07-17	196.22	539.20	115.78
2020-07-16	194.62	540.84	117.52
2020-07-15	200.59	535.12	111.29
2020-07-14	200.36	539.20	112.81
2020-07-13	204.03	540.84	110.78
2020-07-10	202.42	549.83	114.87
2020-07-09	208.62	555.55	112.41
2020-07-08	207.02	572.72	119.11
2020-07-07	205.87	589.06	125.28
2020-07-06	209.31	600.51	126.47
2020-07-03	197.60	579.26	128.24
2020-07-02	195.08	580.89	130.75
2020-06-30	185.89	556.37	129.59
2020-06-29	184.28	544.11	126.57
2020-06-26	187.04	559.64	129.81
2020-06-24	189.79	560.46	127.90
2020-06-23	191.17	562.91	127.67
2020-06-22	187.04	544.93	124.68
2020-06-19	187.73	556.37	128.12
2020-06-18	185.66	558.00	130.34
2020-06-17	185.89	554.73	129.02
2020-06-16	184.74	554.73	129.94
2020-06-15	177.85	546.56	132.70
2020-06-12	183.59	567.81	135.48
2020-06-11	185.43	565.36	133.11
2020-06-10	192.32	580.07	132.65
2020-06-09	192.09	596.42	138.43
2020-06-08	188.65	572.72	133.06
2020-06-05	188.65	565.36	130.51
2020-06-04	183.82	546.56	127.80
2020-06-03	183.36	549.01	129.04
2020-06-02	178.54	539.20	129.48
2020-06-01	175.33	527.76	128.00
2020-05-29	166.37	507.33	128.00
2020-05-28	168.09	502.42	124.70
2020-05-27	169.82	517.13	128.72
2020-05-26	171.54	517.95	127.57
2020-05-25	165.80	511.41	130.03
2020-05-22	165.80	522.04	134.03
2020-05-21	180.72	573.86	140.04
2020-05-20	183.02	578.65	139.79
2020-05-19	182.45	572.26	138.01
2020-05-18	177.85	561.09	137.93
2020-05-15	175.56	559.49	139.33
2020-05-14	175.56	555.50	137.88
2020-05-13	179.58	567.47	138.75
2020-05-12	180.72	577.85	141.47
2020-05-11	184.74	583.44	140.02
2020-05-08	180.15	581.85	143.39
2020-05-07	177.28	584.24	146.77
2020-05-06	179.58	586.64	145.60
2020-05-05	175.56	577.06	145.70
2020-05-04	172.69	559.49	141.85
2020-04-29	184.17	587.43	141.91
2020-04-28	184.17	581.05	139.66
2020-04-27	180.26	567.47	138.16
2020-04-24	175.12	558.69	139.42
2020-04-23	176.26	569.07	142.19
2020-04-22	175.69	565.88	141.53
2020-04-21	174.55	565.08	142.25
2020-04-20	181.41	572.26	138.89
2020-04-17	180.84	589.03	145.35
2020-04-16	177.40	576.26	143.78
2020-04-15	177.98	582.64	145.58
2020-04-14	182.55	586.64	143.01
2020-04-09	180.26	575.46	141.01
2020-04-08	176.83	569.07	141.69
2020-04-07	180.26	577.06	141.58
2020-04-06	173.97	561.89	141.59
2020-04-03	168.25	559.49	145.85
2020-04-02	168.83	537.93	137.30
2020-04-01	166.54	531.55	136.94
2020-03-31	172.83	539.53	134.41
2020-03-30	167.68	530.75	135.63
2020-03-27	171.69	543.52	136.86
2020-03-26	169.97	547.51	139.85
2020-03-25	172.26	545.12	136.95
2020-03-24	163.68	528.35	138.30
2020-03-23	151.67	509.99	142.38
2020-03-20	164.25	545.12	144.13
2020-03-19	151.67	519.57	146.19
2020-03-18	159.10	520.37	139.43
2020-03-17	169.97	533.94	134.82
2020-03-16	168.83	521.96	131.36
2020-03-13	178.55	548.31	132.75
2020-03-12	181.98	553.90	131.90
2020-03-11	192.85	573.06	129.83
2020-03-10	193.99	572.26	128.67
2020-03-09	191.13	560.29	126.80
2020-03-06	203.14	581.05	124.66
2020-03-05	209.44	593.82	124.22
2020-03-04	203.72	587.43	126.34
2020-03-03	204.29	591.43	127.23
2020-03-02	204.86	587.43	125.49
2020-02-28	202.57	600.21	131.42
2020-02-27	210.58	603.40	126.48
2020-02-26	208.29	599.41	126.87
2020-02-25	210.01	597.81	125.10
2020-02-24	209.44	601.01	126.54
2020-02-21	214.58	609.79	125.63
2020-02-20	217.44	612.98	124.60
2020-02-19	218.59	621.77	126.55
2020-02-18	216.87	620.97	127.53
2020-02-17	222.02	628.95	126.37
2020-02-14	220.30	622.56	125.59
2020-02-13	219.73	620.97	125.49
2020-02-12	220.87	620.97	124.69
2020-02-11	217.44	616.18	125.61
2020-02-10	213.44	612.19	127.22
2020-02-07	215.15	609.79	125.22
2020-02-06	216.87	610.59	124.25
2020-02-05	208.29	595.42	125.57
2020-02-04	207.15	598.61	127.45
2020-02-03	203.14	597.81	130.19
2020-01-31	203.14	601.01	131.25
2020-01-30	204.86	605.00	131.25
2020-01-29	212.30	617.77	129.84
2020-01-24	221.45	636.94	129.26
2020-01-23	220.30	637.73	130.32
2020-01-22	226.59	652.90	130.53
2020-01-21	222.02	644.92	131.33
2020-01-20	231.17	655.30	128.07
2020-01-17	234.03	663.28	128.51
2020-01-16	231.74	649.71	125.99
2020-01-15	231.17	653.70	127.59
2020-01-14	232.31	657.69	128.01
2020-01-13	233.46	652.11	125.55
2020-01-10	229.45	640.93	124.90
2020-01-09	229.45	635.34	123.20
2020-01-08	223.16	622.56	123.59
2020-01-07	225.45	621.77	121.77
2020-01-06	225.45	626.56	123.25
2020-01-03	227.74	629.75	122.66
2020-01-02	228.31	632.94	123.25
2019-12-31	225.45	635.34	125.95
2019-12-30	226.59	641.73	127.11
2019-12-27	224.88	640.13	127.82
2019-12-24	220.30	636.14	129.83
2019-12-23	221.45	635.34	128.76
2019-12-20	222.02	636.14	128.60
2019-12-19	220.30	637.73	130.32
2019-12-18	220.87	640.13	130.66
2019-12-17	220.30	635.34	129.58
2019-12-16	216.87	633.74	131.56
2019-12-13	218.59	640.93	132.57
2019-12-12	211.15	639.33	137.61
2019-12-11	206.58	629.75	138.03
2019-12-10	204.29	601.01	130.38
2019-12-09	205.43	608.19	131.87
2019-12-06	204.86	605.00	131.25
2019-12-05	202.57	595.42	129.84
2019-12-04	200.28	589.83	129.73
2019-12-03	203.72	593.02	128.18
2019-12-02	204.86	601.01	129.94
2019-11-29	203.14	601.01	131.25
2019-11-28	209.44	615.38	131.19
2019-11-27	210.58	618.57	131.37
2019-11-26	210.01	592.22	123.29
2019-11-25	210.58	599.41	125.20
2019-11-22	206.00	584.24	123.61
2019-11-21	204.29	591.43	127.23
2019-11-20	209.44	599.41	126.03
2019-11-19	211.72	600.21	124.63
2019-11-18	206.58	590.63	125.27
2019-11-15	203.14	583.44	125.45
2019-11-14	203.72	580.25	123.98
2019-11-13	205.43	589.83	125.85
2019-11-12	211.15	605.00	126.58
2019-11-11	210.01	597.02	124.84
2019-11-08	218.01	619.37	126.21
2019-11-07	220.30	631.35	128.33
2019-11-06	218.59	632.94	130.06
2019-11-05	218.59	637.73	131.56
2019-11-04	217.44	633.74	131.14
2019-11-01	212.30	627.36	132.91
2019-10-31	209.44	618.57	132.22
2019-10-30	206.80	616.98	133.69
2019-10-29	208.47	620.97	133.72
2019-10-28	209.03	616.98	132.01
2019-10-25	207.36	611.39	131.45
2019-10-24	207.36	614.58	132.49
2019-10-23	205.69	608.19	131.67
2019-10-22	207.92	603.40	128.44
2019-10-21	206.80	604.20	129.53
2019-10-18	207.36	601.81	128.33
2019-10-17	209.03	614.58	131.24
2019-10-16	206.25	617.77	134.38
2019-10-15	204.58	597.81	129.11
2019-10-14	205.14	594.62	127.64
2019-10-11	203.47	600.21	130.73
2019-10-10	195.69	581.85	130.60
2019-10-09	195.69	589.83	133.30
2019-10-08	197.91	596.22	133.70
2019-10-04	196.80	597.02	134.84
2019-10-03	200.13	610.59	136.76
2019-10-02	199.02	594.62	132.30
2019-09-30	199.58	602.60	134.53
2019-09-27	198.47	608.19	137.28
2019-09-26	199.02	606.60	136.30
2019-09-25	198.47	616.98	140.22
2019-09-24	202.36	620.97	138.45
2019-09-23	201.25	626.56	141.18
2019-09-20	204.03	633.74	141.34
2019-09-19	204.03	631.35	140.55
2019-09-18	207.36	642.52	141.58
2019-09-17	207.36	637.73	140.02
2019-09-16	210.69	647.32	140.53
2019-09-13	213.47	656.10	141.20
2019-09-12	210.69	650.51	141.56
2019-09-11	210.69	660.09	144.64
2019-09-10	206.25	635.34	140.11
2019-09-09	206.25	640.13	141.68
2019-09-06	205.14	643.32	143.60
2019-09-05	204.58	645.72	144.83
2019-09-04	203.47	656.10	149.15
2019-09-03	192.35	610.59	143.06
2019-09-02	193.46	602.60	139.42
2019-08-30	194.58	624.96	146.10
2019-08-29	194.02	640.13	151.73
2019-08-28	192.91	652.11	156.77
2019-08-27	193.46	644.92	153.84
2019-08-26	194.02	640.93	152.00
2019-08-23	199.02	652.11	151.52
2019-08-22	197.91	663.28	156.21
2019-08-21	200.13	677.66	159.10
2019-08-20	200.13	676.86	158.84
2019-08-19	199.58	682.42	161.17
2019-08-16	194.58	667.32	160.48
2019-08-15	191.24	651.44	158.01
2019-08-14	188.46	619.66	149.48
2019-08-13	189.02	629.99	152.58
2019-08-12	194.58	659.38	157.79
2019-08-09	196.24	680.83	163.58
2019-08-08	198.47	674.47	159.48
2019-08-07	197.36	671.30	159.39
2019-08-06	197.36	680.03	162.32
2019-08-05	198.47	668.91	157.62
2019-08-02	206.80	695.92	159.42
2019-08-01	214.59	709.42	157.30
2019-07-31	216.81	718.96	158.50
2019-07-30	220.70	731.67	159.33
2019-07-29	220.14	727.69	158.54
2019-07-26	222.92	754.70	164.68
2019-07-25	225.70	751.52	161.44
2019-07-24	224.59	751.52	162.34
2019-07-23	224.03	759.47	165.24
2019-07-22	222.37	745.17	162.18
2019-07-19	227.37	761.06	163.02
2019-07-18	224.03	784.89	173.08
2019-07-17	225.70	784.09	171.44
2019-07-16	225.70	776.94	169.25
2019-07-15	225.15	765.03	166.04
2019-07-12	224.59	764.23	166.25
2019-07-11	223.48	761.06	166.19
2019-07-10	221.26	755.50	166.30
2019-07-09	220.14	746.76	164.49
2019-07-08	222.37	741.99	161.19
2019-07-05	227.92	754.70	160.64
2019-07-04	228.48	752.32	159.47
2019-07-03	228.48	748.35	158.26
2019-07-02	229.04	741.20	155.65
2019-06-28	223.48	735.64	158.33
2019-06-27	224.59	739.61	158.67
2019-06-26	219.59	734.84	161.22
2019-06-25	219.03	731.67	160.68
2019-06-24	222.37	723.72	155.52
2019-06-21	222.37	716.57	153.31
2019-06-20	223.48	710.22	150.47
2019-06-19	218.48	705.45	152.91
2019-06-18	210.69	692.74	155.15
2019-06-17	208.47	690.36	156.22
2019-06-14	206.80	684.01	155.54
2019-06-13	209.03	675.27	150.87
2019-06-12	209.03	671.30	149.59
2019-06-11	214.03	678.45	147.89
2019-06-10	211.81	669.71	146.85
2019-06-06	204.58	667.32	151.93
2019-06-05	204.58	663.35	150.62
2019-06-04	202.36	659.38	151.15
2019-06-03	203.47	660.97	150.76
2019-05-31	204.03	661.76	150.56
2019-05-30	206.25	654.62	146.41
2019-05-29	207.36	662.56	148.10
2019-05-28	208.47	655.41	144.89
2019-05-27	207.36	658.59	146.81
2019-05-24	208.47	660.97	146.69
2019-05-23	207.36	659.38	147.07
2019-05-22	210.69	654.71	142.91
2019-05-21	211.25	657.82	143.48
2019-05-20	211.81	662.50	144.54
2019-05-17	213.47	647.70	138.52
2019-05-16	216.25	640.69	134.21
2019-05-15	215.70	622.78	128.95
2019-05-14	214.59	625.89	130.75
2019-05-10	219.03	619.66	125.58
2019-05-09	216.81	618.10	126.67
2019-05-08	224.03	630.56	125.46
2019-05-07	227.92	636.79	124.68
2019-05-06	226.81	627.45	122.59
2019-05-03	236.26	642.25	120.73
2019-05-02	234.59	639.13	120.90
2019-04-30	231.82	627.45	119.23
2019-04-29	234.59	632.12	118.81
2019-04-26	230.70	629.01	120.44
2019-04-25	230.70	622.78	118.56
2019-04-24	232.92	629.01	118.98
2019-04-23	234.57	639.91	121.15
2019-04-18	234.57	639.13	120.92
2019-04-17	236.79	644.58	121.08
2019-04-16	236.79	655.49	124.32
2019-04-15	232.92	653.15	126.23
2019-04-12	234.02	658.60	127.11
2019-04-11	233.47	646.92	123.98
2019-04-10	236.79	657.82	125.02
2019-04-09	237.34	661.72	125.80
2019-04-08	236.23	653.93	124.23
2019-04-04	235.13	657.82	126.13
2019-04-03	234.57	663.28	128.13
2019-04-02	231.26	663.28	130.42
2019-04-01	230.70	661.72	130.33
2019-03-29	225.17	657.04	132.81
2019-03-28	221.30	645.36	131.98
2019-03-27	221.86	640.69	130.13
2019-03-26	219.09	639.91	131.88
2019-03-25	219.09	629.01	128.46
2019-03-22	225.17	636.79	126.59
2019-03-21	225.17	635.24	126.11
2019-03-20	227.94	635.24	124.20
2019-03-19	229.60	646.14	126.38
2019-03-18	228.49	643.03	126.19
2019-03-15	225.17	640.69	127.78
2019-03-14	222.96	643.03	130.07
2019-03-13	221.86	631.34	127.23
2019-03-12	224.07	632.12	125.92
2019-03-11	218.54	631.34	129.59
2019-03-08	215.22	612.65	126.08
2019-03-07	220.75	598.63	117.81
2019-03-06	224.07	597.07	115.10
2019-03-05	223.51	595.52	114.99
2019-03-04	222.96	599.41	116.56
2019-03-01	221.86	604.08	118.76
2019-02-28	219.64	602.53	119.78
2019-02-27	221.30	600.97	118.16
2019-02-26	221.30	597.85	117.19
2019-02-25	223.51	597.85	115.71
2019-02-22	221.86	599.41	117.31
2019-02-21	219.64	600.97	119.30
2019-02-20	217.98	594.74	118.48
2019-02-19	215.22	586.95	117.93
2019-02-18	216.33	585.39	116.67
2019-02-15	210.80	582.27	119.53
2019-02-14	216.88	581.50	115.07
2019-02-13	217.43	585.39	115.92
2019-02-12	214.11	582.27	117.21
2019-02-11	213.56	583.05	117.84
2019-02-08	211.35	578.38	117.88
2019-02-04	211.35	576.04	117.13
2019-02-01	210.80	575.27	117.27
2019-01-31	211.35	582.27	119.14
2019-01-30	207.48	577.60	120.37
2019-01-29	206.37	578.38	121.42
2019-01-28	206.92	569.81	118.23
2019-01-25	207.48	568.26	117.34
2019-01-24	201.95	563.58	119.77
2019-01-23	200.84	562.02	120.06
2019-01-22	200.29	559.69	119.69
2019-01-21	202.50	561.25	118.59
2019-01-18	201.39	558.91	118.62
2019-01-17	198.63	557.35	120.12
2019-01-16	199.73	558.13	119.57
2019-01-15	198.63	556.57	119.86
2019-01-14	192.55	551.90	122.84
2019-01-11	196.42	554.24	120.72
2019-01-10	195.86	551.12	120.07
2019-01-09	194.76	551.12	120.90
2019-01-08	187.57	549.56	125.88
2019-01-07	188.12	546.45	124.37
2019-01-04	185.36	541.77	124.90
2019-01-03	179.27	537.10	128.13
2019-01-02	179.27	530.87	125.90
2018-12-31	188.12	541.77	122.74
2018-12-28	183.70	538.66	125.12
2018-12-27	183.14	534.76	124.18
2018-12-24	185.91	543.33	125.01
2018-12-21	187.02	533.99	120.89
2018-12-20	185.91	537.88	123.11
2018-12-19	188.12	538.66	121.66
2018-12-18	187.57	541.77	123.17
2018-12-17	191.44	541.77	120.21
2018-12-14	190.89	539.44	119.82
2018-12-13	196.42	538.66	115.46
2018-12-12	193.10	533.99	116.30
2018-12-11	187.02	519.97	116.00
2018-12-10	187.57	516.85	114.51
2018-12-07	189.78	537.10	119.86
2018-12-06	191.44	529.31	115.93
2018-12-05	198.63	536.32	113.08
2018-12-04	203.61	538.66	110.36
2018-12-03	203.05	535.54	109.71
2018-11-30	195.31	532.43	114.16
2018-11-29	194.76	525.42	112.18
2018-11-28	196.42	533.21	113.62
2018-11-27	192.55	530.87	115.65
2018-11-26	193.65	530.87	114.84
2018-11-23	189.23	519.19	114.08
2018-11-22	189.78	521.52	114.48
2018-11-21	189.23	511.40	111.39
2018-11-20	188.12	514.51	113.28
2018-11-19	192.55	518.41	111.39
2018-11-16	190.89	516.85	112.06
2018-11-15	190.89	519.97	113.13
2018-11-14	185.91	506.73	112.21
2018-11-13	187.57	505.95	110.71
2018-11-12	185.36	504.39	111.80
2018-11-09	184.80	496.60	109.48
2018-11-08	191.99	505.95	107.52
2018-11-07	190.89	500.50	106.44
2018-11-06	190.33	501.27	107.10
2018-11-05	188.12	494.26	106.25
2018-11-02	194.20	505.95	105.96
2018-11-01	182.04	493.49	110.43
2018-10-31	177.06	491.93	113.65
2018-10-30	174.41	484.92	113.16
2018-10-29	176.55	491.15	113.76
2018-10-26	174.94	493.49	115.86
2018-10-25	178.69	498.16	114.63
2018-10-24	181.37	498.94	112.86
2018-10-23	181.91	494.26	110.80
2018-10-22	190.49	504.39	108.06
2018-10-19	184.05	505.95	113.32
2018-10-18	182.45	501.27	112.88
2018-10-16	182.98	501.27	112.48
2018-10-15	182.45	504.39	113.98
2018-10-12	186.20	510.62	113.36
2018-10-11	180.30	512.18	118.40
2018-10-10	191.02	522.30	113.83
2018-10-09	190.49	523.86	114.77
2018-10-08	191.02	529.31	116.24
2018-10-05	194.77	526.98	112.70
2018-10-04	195.31	528.53	112.84
2018-10-03	199.60	536.32	112.39
2018-10-02	200.13	535.54	111.75
2018-09-28	207.10	541.77	108.98
2018-09-27	206.56	544.11	110.11
2018-09-26	207.64	534.76	106.34
2018-09-24	203.88	535.54	109.14
2018-09-21	209.24	542.55	107.78
2018-09-20	203.88	541.00	110.93
2018-09-19	202.81	548.01	114.00
2018-09-18	199.60	554.24	118.37
2018-09-17	197.99	551.12	118.51
2018-09-14	201.74	549.56	115.27
2018-09-13	199.06	546.45	116.16
2018-09-12	192.63	534.76	116.92
2018-09-11	192.63	519.19	111.59
2018-09-10	195.31	519.19	109.67
2018-09-07	197.99	520.75	108.31
2018-09-06	199.06	519.97	107.30
2018-09-05	200.67	518.41	105.68
2018-09-04	209.24	529.31	103.50
2018-09-03	206.03	527.76	105.13
2018-08-31	207.10	530.09	105.18
2018-08-30	210.32	533.99	104.30
2018-08-29	213.00	537.10	103.55
2018-08-28	212.46	534.76	103.15
2018-08-27	211.39	533.99	103.60
2018-08-24	204.42	521.52	104.17
2018-08-23	204.96	516.07	102.02
2018-08-22	207.10	519.19	101.62
2018-08-21	205.49	517.63	102.18
2018-08-20	203.88	526.14	106.05
2018-08-17	199.60	516.08	105.64
2018-08-16	199.06	513.76	105.23
2018-08-15	200.13	519.18	106.30
2018-08-14	205.49	516.08	101.67
2018-08-13	207.10	511.44	99.10
2018-08-10	210.85	519.95	99.44
2018-08-09	214.07	533.88	101.83
2018-08-08	211.39	545.49	107.30
2018-08-07	210.32	562.52	113.50
2018-08-06	206.03	558.65	115.23
2018-08-03	203.88	559.42	117.00
2018-08-02	204.42	561.75	117.38
2018-08-01	210.85	572.58	116.37
2018-07-31	214.07	581.10	116.86
2018-07-30	215.14	564.84	110.97
2018-07-27	215.67	561.75	109.63
2018-07-26	215.67	561.75	109.63
2018-07-25	218.35	559.42	107.14
2018-07-24	215.14	557.10	108.51
2018-07-23	210.85	554.78	110.64
2018-07-20	210.32	548.59	109.01
2018-07-19	207.64	547.82	110.58
2018-07-18	208.71	551.68	111.10
2018-07-17	210.32	555.55	111.25
2018-07-16	213.53	556.33	109.33
2018-07-13	213.53	561.75	111.06
2018-07-12	213.00	558.65	110.43
2018-07-11	210.85	561.75	112.88
2018-07-10	215.14	568.71	112.20
2018-07-09	215.67	565.62	110.86
2018-07-06	209.78	564.07	114.37
2018-07-05	208.71	560.20	113.86
2018-07-04	208.17	559.42	113.98
2018-07-03	211.92	565.62	113.39
2018-06-29	215.67	571.81	112.82
2018-06-28	210.85	573.36	116.62
2018-06-27	209.24	565.62	115.24
2018-06-26	215.14	571.03	112.93
2018-06-25	216.21	569.49	111.72
2018-06-22	219.96	572.58	110.21
2018-06-21	218.89	551.68	104.36
2018-06-20	224.25	553.23	101.46
2018-06-19	221.57	553.23	103.14
2018-06-15	229.61	570.26	103.35
2018-06-14	231.75	574.90	103.44
2018-06-13	234.43	581.87	103.89
2018-06-12	238.72	589.61	103.59
2018-06-11	238.18	585.74	102.77
2018-06-08	236.04	588.84	104.99
2018-06-07	242.47	594.25	102.72
2018-06-06	239.79	590.38	103.18
2018-06-05	237.65	586.51	103.32
2018-06-04	236.58	582.64	102.82
2018-06-01	231.75	577.23	104.14
2018-05-31	231.75	583.42	106.00
2018-05-30	225.86	584.97	110.20
2018-05-29	231.22	582.64	106.10
2018-05-28	234.43	585.74	105.05
2018-05-25	232.83	585.74	106.04
2018-05-24	233.36	578.00	103.38
2018-05-23	232.29	578.77	104.27
2018-05-21	238.72	604.32	107.93
2018-05-18	236.04	598.12	107.75
2018-05-17	234.97	596.27	107.86
2018-05-16	236.04	601.58	108.78
2018-05-15	237.11	603.86	108.79
2018-05-14	240.33	597.03	104.81
2018-05-11	235.51	590.19	105.72
2018-05-10	232.29	593.99	108.85
2018-05-09	229.61	584.88	107.78
2018-05-08	228.54	580.32	107.08
2018-05-07	223.71	570.45	107.11
2018-05-04	222.64	571.97	108.27
2018-05-03	226.39	571.21	105.64
2018-05-02	230.68	565.89	101.37
2018-04-30	232.83	571.97	101.90
2018-04-27	225.86	567.41	104.82
2018-04-26	223.61	562.86	104.83
2018-04-25	226.81	562.86	102.83
2018-04-24	230.00	562.10	100.63
2018-04-23	225.74	557.54	101.86
2018-04-20	227.34	559.06	101.34
2018-04-19	231.60	559.82	98.98
2018-04-18	226.81	561.34	102.36
2018-04-17	223.61	552.23	101.55
2018-04-16	226.27	557.54	101.53
2018-04-13	232.14	555.26	97.29
2018-04-12	232.67	557.54	97.66
2018-04-11	233.20	550.71	95.29
2018-04-10	231.07	549.95	96.32
2018-04-09	226.27	556.78	101.30
2018-04-06	220.94	545.39	101.09
2018-04-04	217.21	535.52	100.35
2018-04-03	225.74	546.15	98.36
2018-03-29	224.14	540.84	97.70
2018-03-28	223.61	550.71	101.08
2018-03-27	231.60	554.51	97.38
2018-03-26	229.47	551.47	97.73
2018-03-23	225.74	545.39	98.13
2018-03-22	234.80	549.19	93.90
2018-03-21	238.00	556.02	94.09
2018-03-20	240.13	552.23	91.76
2018-03-19	239.60	555.26	92.95
2018-03-16	239.07	563.62	95.72
2018-03-15	239.60	567.41	96.53
2018-03-14	239.07	568.17	97.06
2018-03-13	240.13	565.89	95.77
2018-03-12	239.60	556.02	93.17
2018-03-09	233.74	548.43	94.29
2018-03-08	230.54	522.62	88.36
2018-03-07	225.21	518.82	90.28
2018-03-06	228.41	521.10	89.13
2018-03-05	222.01	516.54	91.47
2018-03-02	229.47	524.89	89.67
2018-03-01	233.74	530.97	89.06
2018-02-28	231.60	530.21	90.05
2018-02-27	236.40	533.25	88.24
2018-02-26	239.07	537.80	88.10
2018-02-23	235.87	534.76	88.99
2018-02-22	232.67	531.73	89.90
2018-02-21	237.47	531.73	87.20
2018-02-20	231.07	526.41	89.21
2018-02-15	233.20	521.10	86.40
2018-02-14	227.34	516.54	88.35
2018-02-13	220.94	518.82	92.81
2018-02-12	216.14	519.58	95.98
2018-02-09	216.14	520.34	96.22
2018-02-08	226.27	533.25	94.08
2018-02-07	224.67	533.25	95.04
2018-02-06	228.94	545.39	96.21
2018-02-05	245.47	562.86	91.87
2018-02-02	249.73	571.21	91.92
2018-02-01	250.26	578.04	93.58
2018-01-31	252.93	580.32	92.76
2018-01-30	250.26	581.84	94.66
2018-01-29	253.46	582.60	93.12
2018-01-26	255.59	585.64	92.81
2018-01-25	250.80	583.36	94.80
2018-01-24	253.46	580.32	92.47
2018-01-23	252.93	581.84	93.19
2018-01-22	246.53	581.84	96.76
2018-01-19	245.47	584.12	98.03
2018-01-18	244.40	587.15	99.52
2018-01-17	242.27	586.40	100.54
2018-01-16	241.73	586.40	100.86
2018-01-15	236.40	587.91	104.49
2018-01-12	235.87	593.99	106.62
2018-01-11	233.20	597.78	109.42
2018-01-10	233.20	602.34	110.78
2018-01-09	232.67	603.86	111.58
2018-01-08	231.07	601.58	111.91
2018-01-05	230.00	602.34	112.83
2018-01-04	229.47	605.38	114.09
2018-01-03	227.34	603.10	114.79
2018-01-02	226.81	595.51	112.82
2017-12-29	220.41	595.51	117.07
2017-12-28	220.41	594.75	116.83
2017-12-27	217.74	593.23	118.17
2017-12-22	216.68	592.47	118.67
2017-12-21	215.08	587.91	118.33
2017-12-20	214.01	593.99	121.01
2017-12-19	213.48	587.91	119.45
2017-12-18	211.88	587.15	120.33
2017-12-15	209.75	590.19	122.83
2017-12-14	212.41	589.43	120.68
2017-12-13	214.01	592.47	120.52
2017-12-12	209.21	590.19	123.21
2017-12-11	210.81	592.47	122.79
2017-12-08	207.61	589.43	124.12
2017-12-07	203.88	598.54	129.87
2017-12-06	202.82	593.99	129.18
2017-12-05	209.75	606.90	128.22
2017-12-04	212.94	604.62	125.16
2017-12-01	212.41	598.54	123.60
2017-11-30	214.01	597.78	122.22
2017-11-29	218.28	597.78	119.24
2017-11-28	218.28	598.54	119.48
2017-11-27	218.81	593.23	117.44
2017-11-24	220.41	590.95	115.65
2017-11-23	218.81	587.15	115.54
2017-11-22	222.54	587.15	113.04
2017-11-21	219.34	584.12	114.23
2017-11-20	212.94	584.88	118.85
2017-11-17	212.94	588.67	120.06
2017-11-16	211.35	586.40	120.46
2017-11-15	210.28	585.64	120.97
2017-11-14	213.48	586.40	118.96
2017-11-13	213.48	585.64	118.72
2017-11-10	212.94	583.36	118.36
2017-11-09	212.41	586.40	119.71
2017-11-08	210.81	586.40	120.84
2017-11-07	211.35	586.40	120.46
2017-11-06	207.08	581.08	121.79
2017-11-03	207.08	581.08	121.79
2017-11-02	205.48	582.60	123.45
2017-11-01	206.55	586.40	123.91
2017-10-31	203.35	586.40	126.27
2017-10-30	204.09	587.91	126.22
2017-10-27	204.61	585.64	125.08
2017-10-26	202.54	585.64	126.63
2017-10-25	203.58	584.88	125.60
2017-10-24	202.54	582.60	125.62
2017-10-23	203.58	583.36	125.10
2017-10-20	205.65	584.12	123.82
2017-10-19	202.54	582.60	125.62
2017-10-18	207.73	587.15	123.30
2017-10-17	207.73	587.91	123.55
2017-10-16	207.21	590.19	124.67
2017-10-13	205.13	583.36	123.95
2017-10-12	205.13	583.36	123.95
2017-10-11	203.58	583.36	125.10
2017-10-10	205.13	584.88	124.45
2017-10-09	203.58	585.64	125.85
2017-10-06	204.61	586.40	125.33
2017-10-04	203.58	590.19	127.35
2017-10-03	201.50	590.19	128.92
2017-09-29	194.75	592.47	134.93
2017-09-28	193.72	593.23	136.02
2017-09-27	196.83	593.23	133.54
2017-09-26	195.79	595.51	135.13
2017-09-25	195.27	589.43	133.49
2017-09-22	198.39	588.67	130.80
2017-09-21	200.98	592.47	130.07
2017-09-20	200.98	595.51	131.08
2017-09-19	200.46	597.78	132.24
2017-09-18	200.98	599.30	132.34
2017-09-15	197.87	599.30	134.77
2017-09-14	197.87	593.99	132.99
2017-09-13	198.39	600.06	134.62
2017-09-12	199.42	605.38	135.58
2017-09-11	199.42	606.14	135.83
2017-09-08	196.31	598.54	135.75
2017-09-07	194.75	596.27	136.22
2017-09-06	195.27	596.27	135.80
2017-09-05	196.83	594.75	134.06
2017-09-04	196.83	598.54	135.33
2017-09-01	198.39	602.34	135.38
2017-08-31	198.39	594.75	132.83
2017-08-30	199.42	586.40	129.24
2017-08-29	195.79	587.91	132.57
2017-08-28	197.35	589.43	131.86
2017-08-25	196.31	588.67	132.42
2017-08-24	192.68	588.67	135.30
2017-08-22	192.16	585.64	134.68
2017-08-21	189.56	584.88	136.52
2017-08-18	188.01	584.13	137.54
2017-08-17	191.12	589.41	136.81
2017-08-16	191.64	580.35	133.28
2017-08-15	189.05	581.11	135.64
2017-08-14	189.56	580.35	134.96
2017-08-11	186.97	573.55	134.71
2017-08-10	192.16	600.74	139.85
2017-08-09	195.27	596.96	136.04
2017-08-08	196.31	599.23	135.98
2017-08-07	194.23	596.96	136.87
2017-08-04	193.20	596.96	137.71
2017-08-03	193.20	587.15	134.36
2017-08-02	193.20	587.90	134.62
2017-08-01	192.68	580.35	132.46
2017-07-31	189.56	581.86	135.48
2017-07-28	186.97	581.11	137.34
2017-07-27	188.53	580.35	135.80
2017-07-26	186.45	572.04	134.61
2017-07-25	185.41	570.53	134.93
2017-07-24	185.93	572.04	135.04
2017-07-21	184.38	571.29	136.06
2017-07-20	183.86	566.00	134.63
2017-07-19	183.34	569.02	136.12
2017-07-18	181.78	573.55	139.04
2017-07-17	181.78	572.80	138.77
2017-07-14	180.74	574.31	140.19
2017-07-13	180.22	572.04	139.82
2017-07-12	177.11	575.06	143.61
2017-07-11	175.55	574.31	144.71
2017-07-10	171.40	566.00	145.39
2017-07-07	169.85	559.21	144.29
2017-07-06	171.40	561.47	143.72
2017-07-05	170.88	556.94	142.52
2017-07-04	169.85	553.17	142.05
2017-07-03	172.44	559.21	141.96
2017-06-30	172.44	563.74	143.63
2017-06-29	173.48	567.51	144.08
2017-06-28	171.92	566.76	145.20
2017-06-27	172.44	566.76	144.74
2017-06-26	172.96	562.23	142.61
2017-06-23	171.92	560.72	142.98
2017-06-22	171.40	557.70	142.33
2017-06-21	170.36	560.72	144.38
2017-06-20	171.92	562.23	143.54
2017-06-19	172.96	562.98	142.89
2017-06-16	169.85	562.23	145.41
2017-06-15	169.33	559.21	144.76
2017-06-14	172.44	560.72	142.52
2017-06-13	172.44	561.47	142.80
2017-06-12	171.40	559.96	143.17
2017-06-09	174.00	566.00	143.07
2017-06-08	174.00	566.76	143.35
2017-06-07	172.96	566.00	143.99
2017-06-06	172.96	565.25	143.72
2017-06-05	171.92	564.49	144.37
2017-06-02	172.44	569.02	145.57
2017-06-01	169.85	573.55	149.61
2017-05-31	169.85	570.53	148.49
2017-05-29	169.85	572.04	149.05
2017-05-26	168.81	551.66	142.43
2017-05-25	168.29	558.45	145.43
2017-05-24	166.21	556.94	146.77
2017-05-23	166.73	566.00	149.69
2017-05-22	166.21	562.98	149.04
2017-05-19	164.14	577.33	156.43
2017-05-18	163.62	604.21	167.13
2017-05-17	165.69	596.41	162.11
2017-05-16	165.69	580.81	156.24
2017-05-15	165.69	579.39	155.70
2017-05-12	163.10	561.66	151.49
2017-05-11	162.58	560.24	151.44
2017-05-10	161.02	562.37	153.76
2017-05-09	159.99	558.12	153.14
2017-05-08	156.87	546.77	151.79
2017-05-05	155.83	539.68	150.04
2017-05-04	158.43	544.64	149.45
2017-05-02	157.39	538.26	147.97
2017-04-28	157.39	535.42	146.87
2017-04-27	157.91	536.84	146.92
2017-04-26	156.35	536.84	148.42
2017-04-25	155.32	534.71	148.59
2017-04-24	152.23	529.75	149.68
2017-04-21	150.68	528.33	150.65
2017-04-20	151.19	526.91	149.57
2017-04-19	149.13	524.07	150.50
2017-04-18	149.13	529.04	152.49
2017-04-13	153.26	533.29	150.06
2017-04-12	153.77	535.42	150.39
2017-04-11	151.71	530.46	150.47
2017-04-10	153.26	530.46	148.94
2017-04-07	153.26	520.53	145.02
2017-04-06	153.26	520.53	145.02
2017-04-05	154.29	524.07	145.42
2017-04-03	152.74	521.95	146.08
2017-03-31	152.23	519.11	145.46
2017-03-30	153.77	524.07	145.92
2017-03-29	154.29	517.69	142.91
2017-03-28	154.29	514.86	141.79
2017-03-27	152.74	509.18	141.03
2017-03-24	154.81	509.18	139.08
2017-03-23	153.77	506.35	138.93
2017-03-22	153.77	507.76	139.49
2017-03-21	156.35	514.15	139.57
2017-03-20	155.32	509.18	138.59
2017-03-17	153.77	504.93	138.37
2017-03-16	153.26	498.54	136.34
2017-03-15	148.62	494.29	139.04
2017-03-14	148.62	493.58	138.75
2017-03-13	148.62	490.74	137.61
2017-03-10	146.04	492.16	140.68
2017-03-09	145.52	493.58	141.76
2017-03-08	147.58	495.00	140.32
2017-03-07	147.07	487.91	137.95
2017-03-06	146.04	491.45	140.39
2017-03-03	146.04	482.23	136.64
2017-03-02	147.07	490.03	138.81
2017-03-01	148.10	494.29	139.54
2017-02-28	148.10	482.23	134.68
2017-02-27	150.16	487.20	134.73
2017-02-24	150.68	486.49	133.96
2017-02-23	151.19	486.49	133.48
2017-02-22	151.19	484.36	132.63
2017-02-21	149.65	479.40	132.09
2017-02-20	151.19	480.11	130.94
2017-02-17	150.16	473.72	129.34
2017-02-16	150.68	467.34	126.32
2017-02-15	149.13	474.43	130.57
2017-02-14	146.55	470.89	131.55
2017-02-13	146.04	470.89	132.03
2017-02-10	145.52	470.89	132.52
2017-02-09	144.49	467.34	132.05
2017-02-08	144.49	469.47	132.92
2017-02-07	142.43	470.18	135.20
2017-02-06	142.43	468.76	134.61
2017-02-03	139.85	464.50	135.36
2017-02-02	140.88	463.09	133.76
2017-02-01	142.43	465.21	133.15
2017-01-27	142.94	461.67	131.19
2017-01-26	142.94	457.41	129.44
2017-01-25	139.33	454.58	131.72
2017-01-24	138.30	452.45	131.83
2017-01-23	137.78	449.61	131.14
2017-01-20	138.30	448.19	130.04
2017-01-19	139.85	450.32	129.45
2017-01-18	139.85	449.61	129.15
2017-01-17	137.78	446.07	129.65
2017-01-16	136.24	448.19	132.05
2017-01-13	138.30	450.32	130.94
2017-01-12	137.78	444.65	129.05
2017-01-11	138.30	450.32	130.94
2017-01-10	135.72	450.32	133.46
2017-01-09	134.69	443.94	131.77
2017-01-06	133.66	442.52	132.19
2017-01-05	133.14	446.07	134.22
2017-01-04	130.05	443.23	136.14
2017-01-03	130.05	443.94	136.45
2016-12-30	127.98	434.72	134.54
2016-12-29	126.44	431.88	134.89
2016-12-28	125.40	430.46	135.34
2016-12-23	124.37	429.05	135.79
2016-12-22	125.40	430.46	135.34
2016-12-21	126.95	432.59	134.67
2016-12-20	125.92	431.88	135.43
2016-12-19	126.95	431.88	134.36
2016-12-16	129.02	437.56	134.72
2016-12-15	129.02	441.10	136.27
2016-12-14	133.66	448.19	134.61
2016-12-13	133.14	448.90	135.44
2016-12-12	132.63	440.39	132.30
2016-12-09	136.75	451.74	133.04
2016-12-08	137.27	447.48	130.74
2016-12-07	137.27	446.07	130.15
2016-12-06	135.72	447.48	132.26
2016-12-05	134.17	439.68	130.46
2016-12-02	134.69	436.85	128.75
2016-12-01	138.30	441.10	127.07
2016-11-30	137.27	450.32	131.94
2016-11-29	136.24	450.32	132.95
2016-11-28	137.27	451.03	132.24
2016-11-25	136.24	448.90	132.35
2016-11-24	134.69	448.19	133.58
2016-11-23	136.24	451.74	133.55
2016-11-22	136.24	454.58	134.75
2016-11-21	132.63	448.19	135.65
2016-11-18	131.59	455.28	139.77
2016-11-17	131.08	456.70	140.91
2016-11-16	132.11	465.21	143.51
2016-11-15	132.11	476.56	148.40
2016-11-14	131.08	482.94	152.27
2016-11-11	134.17	494.29	153.78
2016-11-10	137.78	500.67	152.61
2016-11-09	133.14	497.13	156.12
2016-11-08	137.78	504.22	154.10
2016-11-07	137.27	501.38	153.46
2016-11-04	135.72	503.51	156.03
2016-11-03	136.24	504.22	155.77
2016-11-02	137.27	508.47	156.45
2016-11-01	140.36	512.73	154.92
2016-10-31	138.30	509.18	155.64
2016-10-28	138.61	507.05	154.41
2016-10-27	140.12	507.76	153.11
2016-10-26	142.13	513.44	153.35
2016-10-25	144.64	519.82	153.36
2016-10-24	145.14	521.24	153.42
2016-10-20	142.63	514.86	153.41
2016-10-19	141.62	512.73	153.59
2016-10-18	142.63	507.76	150.49
2016-10-17	139.11	509.89	155.07
2016-10-14	141.12	509.89	152.94
2016-10-13	139.11	502.80	152.10
2016-10-12	142.63	507.05	150.20
2016-10-11	143.63	497.13	145.09
2016-10-07	147.15	505.64	145.05
2016-10-06	148.15	499.96	141.77
2016-10-05	146.14	509.18	147.49
2016-10-04	145.14	507.76	147.93
2016-10-03	144.13	507.05	148.66
2016-09-30	141.12	505.64	151.18
2016-09-29	146.14	511.31	148.35
2016-09-28	144.64	502.80	146.41
2016-09-27	144.13	504.22	147.49
2016-09-26	142.13	494.29	145.45
2016-09-23	144.64	495.71	143.51
2016-09-22	146.14	499.96	143.74
2016-09-21	144.64	499.25	144.96
2016-09-20	144.13	499.96	145.75
2016-09-19	143.63	500.67	146.55
2016-09-15	142.13	497.13	146.62
2016-09-14	140.62	496.42	147.87
2016-09-13	141.12	499.25	148.53
2016-09-12	141.62	504.93	150.36
2016-09-09	149.66	521.95	149.12
2016-09-08	146.65	512.02	148.14
2016-09-07	145.64	506.35	146.84
2016-09-06	145.64	502.80	145.40
2016-09-05	144.13	507.05	148.66
2016-09-02	140.12	504.93	151.93
2016-09-01	140.12	500.67	150.16
2016-08-31	137.60	501.38	153.10
2016-08-30	137.60	495.00	150.42
2016-08-29	136.10	494.29	151.71
2016-08-26	137.10	502.09	153.94
2016-08-25	135.60	500.67	154.96
2016-08-24	135.60	497.84	153.76
2016-08-23	137.60	497.13	151.31
2016-08-22	137.60	495.71	150.71
2016-08-19	136.60	499.25	153.28
2016-08-18	138.11	507.71	155.23
2016-08-17	135.09	500.66	155.50
2016-08-16	136.10	502.07	155.01
2016-08-15	137.10	495.02	150.96
2016-08-12	134.59	492.20	152.44
2016-08-11	132.58	492.91	154.93
2016-08-10	131.58	490.79	155.12
2016-08-09	131.58	513.35	164.86
2016-08-08	131.58	517.58	166.69
2016-08-05	128.56	515.47	169.28
2016-08-04	125.05	509.12	170.67
2016-08-03	124.04	499.25	167.47
2016-08-01	128.56	515.47	169.28
2016-07-29	125.55	518.99	174.44
2016-07-28	128.56	520.40	171.44
2016-07-27	127.56	512.65	169.23
2016-07-26	128.56	511.94	167.74
2016-07-25	126.55	502.07	165.75
2016-07-22	126.05	502.78	166.66
2016-07-21	126.55	502.78	166.06
2016-07-20	126.05	507.01	168.53
2016-07-19	123.04	495.73	167.10
2016-07-18	124.54	491.50	163.42
2016-07-15	124.04	493.61	164.96
2016-07-14	122.53	492.91	166.43
2016-07-13	120.02	483.74	165.31
2016-07-12	119.02	476.69	163.31
2016-07-11	115.00	469.64	164.95
2016-07-08	112.49	456.95	162.11
2016-07-07	113.49	459.07	161.87
2016-07-06	111.48	454.84	162.36
2016-07-05	113.99	456.95	160.26
2016-07-04	117.51	456.95	156.06
2016-06-30	114.50	452.72	157.68
2016-06-29	110.98	444.97	158.30
2016-06-28	107.97	437.21	158.32
2016-06-27	107.97	436.51	157.98
2016-06-24	108.47	428.05	153.30
2016-06-23	114.50	430.16	147.17
2016-06-22	113.99	428.75	147.09
2016-06-21	111.48	428.05	149.69
2016-06-20	109.47	426.64	151.41
2016-06-17	106.96	424.52	153.44
2016-06-16	105.46	419.59	152.90
2016-06-15	108.97	425.23	151.34
2016-06-14	108.97	421.70	149.65
2016-06-13	109.98	430.16	152.49
2016-06-10	115.00	435.80	149.21
2016-06-08	117.51	435.10	146.01
2016-06-07	117.01	432.98	145.60
2016-06-06	114.50	427.34	145.85
2016-06-03	113.49	425.23	146.02
2016-06-02	112.49	425.23	147.18
2016-06-01	110.98	422.41	147.61
2016-05-31	111.99	419.59	145.11
2016-05-30	109.47	412.54	144.68
2016-05-27	108.97	411.83	144.93
2016-05-26	107.46	409.72	145.69
2016-05-25	106.96	412.54	147.65
2016-05-24	101.94	405.49	150.32
2016-05-23	100.93	405.49	151.57
2016-05-20	102.44	409.01	151.44
2016-05-19	99.73	408.87	154.78
2016-05-18	100.53	403.02	150.84
2016-05-17	103.95	405.62	147.92
2016-05-16	101.44	398.46	147.45
2016-05-13	99.73	397.81	149.24
2016-05-12	101.44	400.41	148.42
2016-05-11	102.94	399.76	146.26
2016-05-10	105.46	399.76	143.25
2016-05-09	103.95	401.06	145.68
2016-05-06	102.94	401.71	147.22
2016-05-05	106.46	401.06	142.69
2016-05-04	107.97	397.16	139.06
2016-05-03	108.47	397.16	138.48
2016-04-29	112.49	399.76	135.20
2016-04-28	116.00	404.97	133.78
2016-04-27	115.90	398.46	130.87
2016-04-26	116.40	400.41	131.24
2016-04-25	114.91	403.67	134.37
2016-04-22	117.40	400.41	130.18
2016-04-21	118.90	403.67	130.09
2016-04-20	114.41	401.06	133.70
2016-04-19	116.90	404.32	132.51
2016-04-18	113.91	400.41	133.94
2016-04-15	115.41	401.71	132.92
2016-04-14	116.40	402.36	132.14
2016-04-13	114.41	399.11	132.79
2016-04-12	107.43	391.30	136.86
2016-04-11	107.43	393.91	138.11
2016-04-08	105.93	403.02	144.26
2016-04-07	104.93	399.76	143.86
2016-04-06	104.44	390.65	140.00
2016-04-05	103.44	390.65	141.18
2016-04-01	106.93	393.91	138.68
2016-03-31	109.92	399.76	138.07
2016-03-30	110.92	397.81	136.02
2016-03-29	105.43	386.75	136.94
2016-03-24	105.43	388.70	137.89
2016-03-23	108.42	385.45	132.91
2016-03-22	108.42	394.56	137.28
2016-03-21	108.42	392.60	136.35
2016-03-18	108.92	393.25	136.09
2016-03-17	106.93	393.91	138.68
2016-03-16	104.93	399.11	143.55
2016-03-15	105.43	390.00	138.52
2016-03-14	106.43	386.10	135.48
2016-03-11	104.44	373.08	131.41
2016-03-10	102.44	370.48	132.40
2016-03-09	102.44	371.78	133.05
2016-03-08	102.44	368.53	131.44
2016-03-07	103.94	368.53	129.74
2016-03-04	103.44	373.08	132.54
2016-03-03	100.95	376.99	137.37
2016-03-02	101.44	380.89	138.72
2016-03-01	95.06	375.68	143.86
2016-02-29	92.47	367.88	143.09
2016-02-26	95.26	383.49	147.61
2016-02-25	90.27	375.03	149.66
2016-02-24	93.07	381.54	149.42
2016-02-23	95.66	374.38	142.45
2016-02-22	96.06	376.99	143.29
2016-02-19	93.86	368.53	141.68
2016-02-18	95.06	371.13	141.53
2016-02-17	90.47	362.02	142.56
2016-02-16	92.47	368.53	143.43
2016-02-15	90.67	362.67	142.65
2016-02-12	84.69	362.67	150.51
2016-02-11	86.48	355.51	144.26
2016-02-05	94.26	361.37	137.50
2016-02-04	93.27	362.67	139.40
2016-02-03	91.47	357.46	138.92
2016-02-02	95.66	360.72	135.47
2016-02-01	96.86	356.81	132.05
2016-01-29	97.85	356.81	130.88
2016-01-28	93.47	352.26	133.77
2016-01-27	91.67	356.16	137.99
2016-01-26	89.68	353.56	139.12
2016-01-25	94.86	355.51	133.76
2016-01-22	92.67	350.31	133.72
2016-01-21	87.08	347.70	139.31
2016-01-20	90.08	362.02	143.07
2016-01-19	97.85	373.73	139.44
2016-01-18	94.06	376.99	145.79
2016-01-15	96.46	376.34	142.46
2016-01-14	99.95	374.38	137.25
2016-01-13	101.44	377.64	137.11
2016-01-12	98.45	369.83	136.75
2016-01-11	100.45	371.78	135.36
2016-01-08	106.43	376.99	131.06
2016-01-07	104.93	371.78	130.21
2016-01-06	110.92	385.45	130.16
2016-01-05	113.41	394.56	131.74
2016-01-04	113.91	389.35	128.77
2015-12-31	120.39	399.76	126.76
2015-12-30	120.89	399.76	126.25
2015-12-29	121.39	397.81	124.86
2015-12-28	120.39	387.40	121.15
2015-12-24	122.39	383.49	117.41
2015-12-23	121.39	388.05	120.45
2015-12-22	119.39	383.49	120.38
2015-12-21	119.39	378.94	118.30
2015-12-18	119.39	377.64	117.71
2015-12-17	120.39	382.84	119.08
2015-12-16	118.90	376.34	117.61
2015-12-15	114.41	373.08	120.65
2015-12-14	114.91	371.13	119.23
2015-12-11	116.40	373.73	118.91
2015-12-10	118.40	372.43	116.32
2015-12-09	119.39	371.78	115.04
2015-12-08	120.39	370.48	113.47
2015-12-07	124.38	373.08	110.84
2015-12-04	123.88	374.38	111.89
2015-12-03	125.38	377.64	111.93
2015-12-02	126.37	376.99	110.71
2015-12-01	125.38	376.99	111.64
2015-11-30	121.39	368.53	111.63
2015-11-27	122.39	368.53	110.68
2015-11-26	126.87	374.38	109.10
2015-11-25	126.87	378.29	110.82
2015-11-24	127.37	378.29	110.35
2015-11-23	128.37	382.84	111.43
2015-11-20	128.87	381.54	110.40
2015-11-19	126.37	379.59	111.86
2015-11-18	123.38	369.18	110.03
2015-11-17	124.38	369.83	109.39
2015-11-16	121.39	361.37	108.40
2015-11-13	125.38	360.72	104.42
2015-11-12	130.86	367.23	102.38
2015-11-11	124.88	358.11	103.72
2015-11-10	125.38	352.91	100.96
2015-11-09	127.87	365.27	104.18
2015-11-06	129.87	363.97	101.85
2015-11-05	131.36	362.67	99.98
2015-11-04	131.86	367.23	101.51
2015-11-03	127.37	362.67	103.49
2015-11-02	124.88	355.51	102.56
2015-10-30	127.87	358.11	101.04
2015-10-29	128.87	363.97	102.72
2015-10-28	130.56	365.27	101.80
2015-10-27	132.50	360.07	97.87
2015-10-26	132.02	357.46	97.17
2015-10-23	132.99	361.37	98.02
2015-10-22	129.59	352.91	97.27
2015-10-20	130.56	351.61	95.87
2015-10-19	131.53	351.61	95.05
2015-10-16	131.53	350.31	94.49
2015-10-15	130.08	348.35	94.87
2015-10-14	125.22	341.20	95.89
2015-10-13	127.17	349.00	97.66
2015-10-12	128.62	341.85	93.27
2015-10-09	125.22	339.24	95.03
2015-10-08	124.74	343.80	97.47
2015-10-07	126.19	346.40	97.35
2015-10-06	119.40	339.89	100.50
2015-10-05	119.88	345.75	102.72
2015-10-02	116.49	343.80	105.00
2015-09-30	109.69	337.29	108.54
2015-09-29	106.78	334.04	109.90
2015-09-25	113.57	346.40	109.01
2015-09-24	112.60	344.45	109.05
2015-09-23	114.55	349.66	109.59
2015-09-22	118.43	367.23	113.90
2015-09-21	118.43	357.46	109.43
2015-09-18	120.86	357.46	107.13
2015-09-17	118.91	351.61	106.29
2015-09-16	120.37	362.02	109.66
2015-09-15	115.03	355.51	111.84
2015-09-14	116.97	358.11	111.14
2015-09-11	116.00	356.16	111.19
2015-09-10	116.49	354.86	110.11
2015-09-09	121.83	371.13	112.39
2015-09-08	113.57	350.31	110.84
2015-09-07	106.78	342.50	114.00
2015-09-04	108.72	340.55	111.07
2015-09-02	109.69	340.55	110.09
2015-09-01	111.63	339.89	107.86
2015-08-31	116.97	349.66	107.24
2015-08-28	117.46	354.21	108.87
2015-08-27	118.91	355.51	108.08
2015-08-26	110.66	340.55	109.12
2015-08-25	114.55	343.15	106.55
2015-08-24	112.60	337.33	105.70
2015-08-21	124.25	356.71	103.66
2015-08-20	127.65	365.76	104.59
2015-08-19	131.05	371.57	104.10
2015-08-18	133.96	375.45	103.22
2015-08-17	137.84	372.86	98.81
2015-08-14	139.30	374.80	98.41
2015-08-13	139.30	365.11	94.36
2015-08-12	137.84	364.47	95.28
2015-08-11	143.67	368.99	92.47
2015-08-10	143.18	368.99	92.85
2015-08-07	143.67	357.36	87.70
2015-08-06	142.70	355.42	87.65
2015-08-05	143.67	347.67	83.72
2015-08-04	142.70	348.96	84.99
2015-08-03	142.70	347.02	84.19
2015-07-31	144.64	346.38	82.46
2015-07-30	143.67	345.09	82.66
2015-07-29	145.13	350.25	83.68
2015-07-28	144.15	347.67	83.36
2015-07-27	142.21	345.09	83.76
2015-07-24	149.49	354.78	82.28
2015-07-23	152.41	355.42	80.43
2015-07-22	151.44	354.78	80.87
2015-07-21	153.86	359.94	81.18
2015-07-20	152.41	354.78	80.18
2015-07-17	152.89	356.71	80.60
2015-07-16	149.98	350.90	80.38
2015-07-15	149.01	350.90	81.08
2015-07-14	149.49	358.65	83.83
2015-07-13	150.95	350.25	79.42
2015-07-10	147.55	346.38	80.32
2015-07-09	142.70	349.61	85.25
2015-07-08	133.96	339.92	88.03
2015-07-07	148.04	348.32	80.75
2015-07-06	150.95	341.21	75.82
2015-07-03	158.72	352.84	75.03
2015-07-02	161.14	359.94	76.13
2015-06-30	160.66	366.40	78.93
2015-06-29	158.23	360.59	78.36
2015-06-26	164.54	367.70	76.80
2015-06-25	169.39	372.22	75.29
2015-06-24	170.85	379.32	76.97
2015-06-23	169.88	389.01	81.20
2015-06-22	167.45	386.43	81.87
2015-06-19	164.06	381.91	82.50
2015-06-18	163.08	379.32	82.19
2015-06-17	163.08	376.09	80.97
2015-06-16	161.63	373.51	80.99
2015-06-15	164.06	374.16	79.57
2015-06-12	168.91	378.03	77.77
2015-06-11	165.51	371.57	77.61
2015-06-10	162.60	358.01	74.41
2015-06-09	166.00	363.17	74.13
2015-06-08	168.91	367.05	73.68
2015-06-05	167.94	376.74	77.93
2015-06-04	171.34	373.51	74.51
2015-06-03	171.82	376.74	75.39
2015-06-02	170.37	378.68	77.05
2015-06-01	171.82	382.55	77.53
2015-05-29	169.88	379.97	77.85
2015-05-28	176.68	378.68	73.01
2015-05-27	175.71	388.37	77.13
2015-05-26	178.13	385.78	74.66
2015-05-22	174.73	388.37	77.76
2015-05-21	170.37	390.31	81.35
2015-05-20	170.37	383.98	79.01
2015-05-19	171.34	386.51	79.30
2015-05-18	169.88	378.28	77.22
2015-05-15	172.31	379.55	76.11
2015-05-14	167.45	375.75	77.88
2015-05-13	166.97	373.86	77.50
2015-05-12	168.42	375.12	77.00
2015-05-11	171.34	377.02	75.80
2015-05-08	169.88	375.12	76.05
2015-05-07	166.97	377.02	78.68
2015-05-06	170.85	389.04	80.56
2015-05-05	171.82	383.98	78.05
2015-05-04	175.71	385.88	76.23
2015-04-30	175.22	383.35	75.62
2015-04-29	178.13	383.98	74.01
2015-04-28	178.81	387.14	74.72
2015-04-27	178.81	388.41	75.17
2015-04-24	174.47	387.14	77.48
2015-04-23	172.06	381.45	76.96
2015-04-22	173.51	384.61	77.19
2015-04-21	173.02	383.35	77.03
2015-04-20	165.31	379.55	80.75
2015-04-17	171.09	387.77	79.93
2015-04-16	171.58	387.77	79.61
2015-04-15	170.61	390.94	81.42
2015-04-14	170.13	387.14	80.34
2015-04-13	173.99	392.84	79.88
2015-04-10	166.75	392.84	84.75
2015-04-09	163.38	387.77	85.20
2015-04-08	156.62	384.61	88.84
2015-04-02	147.46	375.12	92.00
2015-04-01	145.53	369.43	91.19
2015-03-31	144.08	366.90	91.29
2015-03-30	143.60	365.00	90.89
2015-03-27	139.74	359.31	91.59
2015-03-26	140.22	360.57	91.73
2015-03-25	140.70	361.84	91.87
2015-03-24	138.77	358.04	91.83
2015-03-23	139.74	352.98	88.95
2015-03-20	138.77	356.14	91.03
2015-03-19	139.26	354.24	89.86
2015-03-18	136.36	347.92	89.50
2015-03-17	134.43	344.75	89.71
2015-03-16	134.43	341.59	88.37
2015-03-13	132.99	348.55	92.52
2015-03-12	132.99	346.02	91.44
2015-03-11	132.02	344.12	91.41
2015-03-10	133.95	340.33	88.21
2015-03-09	135.88	332.10	83.19
2015-03-06	136.36	332.73	83.08
2015-03-05	135.88	337.80	85.60
2015-03-04	137.81	340.33	85.16
2015-03-03	140.70	349.82	86.87
2015-03-02	142.15	349.82	85.76
2015-02-27	142.15	355.51	88.11
2015-02-26	143.12	354.88	87.10
2015-02-25	141.19	356.77	89.39
2015-02-24	141.19	353.61	88.07
2015-02-23	142.15	354.88	87.85
2015-02-18	141.67	340.96	82.46
2015-02-17	142.15	345.39	83.93
2015-02-16	141.19	342.22	83.35
2015-02-13	140.70	345.39	85.04
2015-02-12	138.29	339.69	84.52
2015-02-11	136.85	337.80	84.84
2015-02-10	139.26	333.37	81.13
2015-02-09	138.77	333.37	81.50
2015-02-06	140.70	335.26	80.83
2015-02-05	141.67	334.63	79.85
2015-02-04	140.22	332.73	80.14
2015-02-03	138.77	332.73	81.23
2015-02-02	138.29	330.20	80.54
2015-01-30	138.77	335.90	82.56
2015-01-29	139.74	337.80	82.61
2015-01-28	142.15	326.41	76.09
2015-01-27	141.67	325.77	76.18
2015-01-26	142.63	323.88	74.70
2015-01-23	141.67	324.51	75.66
2015-01-22	139.26	319.45	75.31
2015-01-21	137.33	321.98	77.80
2015-01-20	133.47	324.51	81.83
2015-01-19	131.06	320.71	82.08
2015-01-16	134.92	319.45	78.55
2015-01-15	137.33	321.98	77.80
2015-01-14	134.92	317.55	77.74
2015-01-13	136.36	324.51	79.60
2015-01-12	134.43	316.28	77.57
2015-01-09	133.47	311.22	76.14
2015-01-08	132.50	308.06	75.51
2015-01-07	130.57	301.10	73.96
2015-01-06	128.16	298.57	74.69
2015-01-05	131.06	302.37	74.14
2015-01-02	132.02	303.63	73.96
2014-12-31	130.57	302.37	74.51
2014-12-30	128.16	306.80	78.29
2014-12-29	131.54	304.26	74.60
2014-12-24	128.16	301.73	76.07
2014-12-23	127.68	299.84	75.61
2014-12-22	128.64	301.10	75.43
2014-12-19	125.75	296.67	75.71
2014-12-18	122.37	291.61	76.10
2014-12-17	120.44	293.51	78.51
2014-12-16	120.93	294.77	78.69
2014-12-15	124.79	296.67	76.47
2014-12-12	126.72	299.84	76.36
2014-12-11	127.68	293.51	72.83
2014-12-10	129.13	294.14	72.02
2014-12-09	128.64	294.14	72.38
2014-12-08	133.95	296.04	69.28
2014-12-05	133.47	294.77	69.09
2014-12-04	132.50	290.98	68.16
2014-12-03	128.16	288.45	70.25
2014-12-02	130.09	293.51	71.02
2014-12-01	127.20	288.45	70.97
2014-11-28	133.47	294.14	68.82
2014-11-27	133.95	295.41	69.01
2014-11-26	135.40	299.84	69.86
2014-11-25	132.50	298.57	71.43
2014-11-24	132.99	293.51	68.90
2014-11-21	128.64	292.88	71.83
2014-11-20	126.72	294.14	73.85
2014-11-19	127.68	295.41	73.67
2014-11-18	129.13	295.41	72.57
2014-11-17	131.54	298.57	72.14
2014-11-14	134.43	301.73	71.36
2014-11-13	133.95	293.51	68.20
2014-11-12	132.99	295.41	69.71
2014-11-11	131.54	291.61	69.13
2014-11-10	131.54	287.82	67.49
2014-11-07	129.13	287.82	69.26
2014-11-06	130.57	286.55	67.65
2014-11-05	131.06	288.45	68.12
2014-11-04	132.50	294.14	69.52
2014-11-03	132.50	296.04	70.34
2014-10-31	133.47	299.84	71.26
2014-10-30	130.57	294.77	71.21
2014-10-29	132.12	296.67	70.89
2014-10-28	129.30	294.14	71.89
2014-10-27	125.55	286.55	71.38
2014-10-24	126.96	290.98	72.27
2014-10-23	127.43	292.88	72.75
2014-10-22	127.90	292.88	72.39
2014-10-21	125.08	283.39	70.33
2014-10-20	124.62	281.49	69.84
2014-10-17	124.62	285.28	71.53
2014-10-16	122.74	285.92	73.26
2014-10-15	125.55	289.08	72.50
2014-10-14	124.62	286.55	72.09
2014-10-13	125.55	290.98	73.34
2014-10-10	124.62	287.82	72.66
2014-10-09	128.84	291.61	71.13
2014-10-08	126.49	292.88	73.46
2014-10-07	127.90	296.04	73.78
2014-10-06	126.96	292.24	72.83
2014-10-03	124.62	293.51	75.19
2014-09-30	123.21	284.65	72.33
2014-09-29	126.02	290.35	72.70
2014-09-26	130.24	303.00	75.03
2014-09-25	131.18	297.31	71.86
2014-09-24	132.59	297.94	71.09
2014-09-23	132.12	295.41	70.35
2014-09-22	132.59	296.04	70.28
2014-09-19	136.34	296.04	67.57
2014-09-18	134.93	298.57	69.65
2014-09-17	137.28	304.90	70.64
2014-09-16	134.93	298.57	69.65
2014-09-15	136.81	291.61	65.37
2014-09-12	138.68	295.41	65.66
2014-09-11	139.62	299.84	66.86
2014-09-10	139.62	297.94	66.07
2014-09-08	143.84	299.84	63.97
2014-09-05	144.31	304.26	65.47
2014-09-04	144.78	300.47	63.60
2014-09-03	145.25	296.70	61.76
2014-09-02	139.62	287.91	61.89
2014-09-01	139.15	292.31	64.04
2014-08-29	139.62	286.03	61.10
2014-08-28	139.62	285.40	60.84
2014-08-27	141.03	289.17	61.46
2014-08-26	142.90	296.70	63.32
2014-08-25	143.37	297.96	63.52
2014-08-22	142.43	292.94	62.08
2014-08-21	141.97	290.43	61.36
2014-08-20	142.90	293.56	62.03
2014-08-19	142.43	288.54	60.27
2014-08-18	141.03	286.03	60.16
2014-08-15	141.03	286.03	60.16
2014-08-14	139.62	285.40	60.84
2014-08-13	140.56	286.03	60.47
2014-08-12	138.21	282.27	60.47
2014-08-11	138.21	281.64	60.21
2014-08-08	134.93	280.38	61.91
2014-08-07	135.87	280.38	61.27
2014-08-06	137.28	281.64	60.84
2014-08-05	137.28	280.38	60.31
2014-08-04	137.75	281.64	60.52
2014-08-01	136.81	282.89	61.69
2014-07-31	139.62	283.52	60.05
2014-07-30	139.15	287.29	61.94
2014-07-29	137.75	277.24	58.68
2014-07-28	135.40	277.24	60.26
2014-07-25	133.99	280.38	62.56
2014-07-24	132.59	279.75	63.27
2014-07-23	131.65	278.50	63.39
2014-07-22	130.24	275.36	63.03
2014-07-21	125.55	273.48	65.58
2014-07-18	126.49	271.59	64.07
2014-07-17	127.43	274.11	64.49
2014-07-16	127.43	272.22	63.67
2014-07-15	126.49	274.11	65.17
2014-07-14	126.02	271.59	64.41
2014-07-11	124.62	271.59	65.44
2014-07-10	124.15	269.08	64.66
2014-07-09	123.68	267.83	64.45
2014-07-08	126.96	274.73	65.11
2014-07-07	127.43	274.11	64.49
2014-07-04	127.43	271.59	63.39
2014-07-03	126.96	275.99	65.66
2014-07-02	127.43	276.62	65.60
2014-06-30	122.74	274.73	68.24
2014-06-27	122.74	272.85	67.39
2014-06-26	123.21	271.59	66.48
2014-06-25	119.93	267.20	66.97
2014-06-24	119.93	265.32	66.11
2014-06-23	118.99	263.43	65.96
2014-06-20	123.21	269.71	65.64
2014-06-19	122.74	266.57	64.57
2014-06-18	122.74	266.57	64.57
2014-06-17	122.74	270.34	66.27
2014-06-16	123.68	269.71	65.29
2014-06-13	123.68	269.71	65.29
2014-06-12	122.27	264.69	64.07
2014-06-11	122.27	265.32	64.36
2014-06-10	122.27	270.34	66.62
2014-06-09	120.39	269.08	67.46
2014-06-06	119.46	267.20	67.32
2014-06-05	120.86	269.08	67.11
2014-06-04	120.86	271.59	68.25
2014-06-03	121.80	270.34	66.97
2014-05-30	120.39	268.46	67.18
2014-05-29	119.46	269.08	68.18
2014-05-28	120.39	266.57	66.33
2014-05-27	118.52	263.43	66.32
2014-05-26	118.52	262.81	66.03
2014-05-23	118.52	259.67	64.59
2014-05-22	118.05	258.41	64.37
2014-05-21	117.11	257.16	64.50
2014-05-20	116.17	260.92	66.96
2014-05-19	114.77	257.79	66.59
2014-05-16	114.77	259.67	67.47
2014-05-15	115.24	262.18	68.27
2014-05-14	114.30	265.32	70.47
2014-05-13	111.95	264.69	72.06
2014-05-12	111.49	264.06	72.15
2014-05-09	107.26	254.40	70.99
2014-05-08	106.80	253.17	70.78
2014-05-07	105.86	258.07	73.94
2014-05-05	107.73	257.46	72.08
2014-05-02	110.55	258.69	70.36
2014-04-30	108.67	258.69	71.89
2014-04-29	112.42	262.37	70.59
2014-04-28	109.14	258.07	71.21
2014-04-25	109.14	256.24	70.33
2014-04-24	112.87	262.37	70.23
2014-04-23	112.40	261.14	70.03
2014-04-22	114.73	261.75	68.47
2014-04-17	114.73	258.07	66.76
2014-04-16	114.26	257.46	66.83
2014-04-15	113.33	262.98	70.15
2014-04-14	117.06	264.21	67.79
2014-04-11	116.59	264.21	68.15
2014-04-10	118.92	262.37	65.52
2014-04-09	115.66	257.46	65.75
2014-04-08	113.33	255.01	66.41
2014-04-07	110.54	253.78	68.04
2014-04-04	111.94	256.85	68.38
2014-04-03	112.40	256.85	68.01
2014-04-02	111.94	255.62	67.80
2014-04-01	111.94	255.62	67.80
2014-03-31	108.67	251.94	68.66
2014-03-28	108.21	247.65	66.97
2014-03-27	105.88	245.20	67.67
2014-03-26	106.81	245.81	67.21
2014-03-25	105.41	245.20	68.05
2014-03-24	106.35	242.75	66.10
2014-03-21	102.62	242.75	69.16
2014-03-20	99.82	237.84	69.07
2014-03-19	103.55	240.91	67.48
2014-03-18	103.55	241.52	67.78
2014-03-17	102.62	240.91	68.25
2014-03-14	103.55	240.91	67.48
2014-03-13	105.41	242.75	66.86
2014-03-12	106.81	242.13	65.43
2014-03-11	109.14	241.52	63.30
2014-03-10	109.14	241.52	63.30
2014-03-07	113.33	244.59	61.53
2014-03-06	113.33	239.07	58.94
2014-03-05	112.40	239.07	59.64
2014-03-04	112.87	245.81	62.45
2014-03-03	111.47	240.91	61.21
2014-02-28	114.26	245.20	61.11
2014-02-27	114.73	246.43	61.33
2014-02-26	111.00	240.29	61.27
2014-02-25	110.07	233.55	58.78
2014-02-24	110.07	238.45	61.11
2014-02-21	111.94	239.68	60.28
2014-02-20	110.54	240.29	61.63
2014-02-19	112.40	242.13	61.08
2014-02-18	111.94	240.91	60.85
2014-02-17	111.00	237.23	59.82
2014-02-14	110.07	235.39	59.65
2014-02-13	108.21	233.55	60.20
2014-02-12	109.61	239.07	61.76
2014-02-11	106.35	232.94	61.35
2014-02-10	102.62	230.48	63.11
2014-02-07	103.09	234.16	64.54
2014-02-06	101.22	230.48	64.24
2014-02-05	99.82	229.26	64.77
2014-02-04	101.22	231.10	64.54
2014-01-30	106.81	236.61	62.76
2014-01-29	107.74	239.07	63.21
2014-01-28	106.35	236.00	62.83
2014-01-27	106.35	242.13	65.81
2014-01-24	110.54	243.36	63.09
2014-01-23	113.80	246.43	62.03
2014-01-22	116.59	248.26	60.79
2014-01-21	116.13	247.04	60.57
2014-01-20	115.20	243.36	59.56
2014-01-17	117.52	243.97	58.13
2014-01-16	116.13	245.20	59.72
2014-01-15	115.20	245.81	60.70
2014-01-14	114.26	247.04	61.97
2014-01-13	115.20	250.10	62.69
2014-01-10	114.73	250.10	63.04
2014-01-09	113.80	247.65	62.61
2014-01-08	116.13	250.72	62.27
2014-01-07	113.33	251.33	64.69
2014-01-06	112.87	250.10	64.47
2014-01-03	114.26	251.94	64.26
2014-01-02	118.92	260.53	64.68
2013-12-31	118.46	259.91	64.75
2013-12-30	118.46	259.30	64.47
2013-12-27	118.46	261.14	65.31
2013-12-24	117.99	259.30	64.82
2013-12-23	115.66	256.24	65.18
2013-12-20	114.26	253.17	64.83
2013-12-19	114.73	252.56	64.19
2013-12-18	117.52	257.46	64.33
2013-12-17	116.59	258.69	65.60
2013-12-16	117.06	258.69	65.25
2013-12-13	118.46	261.14	65.31
2013-12-12	118.46	262.98	66.16
2013-12-11	118.92	262.98	65.80
2013-12-10	123.11	267.27	64.61
2013-12-09	123.58	266.66	63.99
2013-12-06	123.58	265.43	63.45
2013-12-05	122.65	266.66	64.68
2013-12-04	123.11	267.27	64.61
2013-12-03	124.51	270.34	64.95
2013-12-02	125.44	271.56	64.81
2013-11-29	124.51	269.72	64.68
2013-11-28	123.58	269.11	65.09
2013-11-27	123.58	270.95	65.91
2013-11-26	123.11	266.66	64.34
2013-11-25	123.11	263.59	62.96
2013-11-22	122.18	263.59	63.65
2013-11-21	121.25	266.66	65.72
2013-11-20	122.65	267.27	64.96
2013-11-19	122.18	266.66	65.03
2013-11-18	122.18	265.43	64.47
2013-11-15	116.13	263.59	68.23
2013-11-14	112.40	258.69	68.87
2013-11-13	111.00	258.07	69.70
2013-11-12	115.20	264.21	69.24
2013-11-11	116.59	266.05	69.00
2013-11-08	113.33	259.91	68.71
2013-11-07	114.26	262.37	69.12
2013-11-06	115.66	267.89	70.58
2013-11-05	116.13	264.21	68.51
2013-11-04	117.52	267.89	69.12
2013-11-01	117.99	267.27	68.48
2013-10-31	117.52	268.50	69.41
2013-10-30	119.11	267.89	67.90
2013-10-29	115.02	264.21	69.38
2013-10-28	114.56	263.59	69.46
2013-10-25	113.20	261.75	69.68
2013-10-24	114.56	260.53	68.03
2013-10-23	115.93	267.89	70.38
2013-10-22	118.65	267.89	68.25
2013-10-21	119.56	267.89	67.55
2013-10-18	118.65	267.27	67.97
2013-10-17	115.93	269.72	71.23
2013-10-16	117.29	270.95	70.72
2013-10-15	119.11	272.79	70.14
2013-10-11	118.20	272.18	70.57
2013-10-10	115.47	270.34	71.87
2013-10-09	116.38	273.40	72.57
2013-10-08	117.74	274.63	72.05
2013-10-07	115.47	274.02	73.58
2013-10-04	116.84	278.92	74.75
2013-10-03	117.74	281.37	75.15
2013-10-02	115.47	277.08	75.00
2013-09-30	114.56	276.47	75.46
2013-09-27	117.29	279.53	74.67
2013-09-26	116.84	274.02	72.49
2013-09-25	117.29	274.02	72.13
2013-09-24	117.29	269.11	69.87
2013-09-23	119.11	277.08	72.10
2013-09-19	120.02	277.70	71.67
2013-09-18	116.38	280.15	75.68
2013-09-17	116.84	278.92	74.75
2013-09-16	118.20	275.86	72.25
2013-09-13	114.56	272.79	73.74
2013-09-12	115.02	269.72	71.95
2013-09-11	114.56	272.79	73.74
2013-09-10	114.56	269.11	72.03
2013-09-09	112.74	268.50	73.21
2013-09-06	111.84	269.11	74.24
2013-09-05	111.38	267.27	73.75
2013-09-04	108.65	263.02	73.98
2013-09-03	109.11	265.45	74.77
2013-09-02	107.74	261.19	73.86
2013-08-30	102.74	255.72	75.45
2013-08-29	102.74	252.07	73.65
2013-08-28	101.38	247.81	72.72
2013-08-27	104.56	250.85	71.51
2013-08-26	105.93	247.21	68.61
2013-08-23	104.11	245.38	69.22
2013-08-22	104.56	244.17	68.25
2013-08-21	103.65	245.99	69.89
2013-08-20	104.11	255.11	73.98
2013-08-19	109.11	255.11	69.82
2013-08-16	110.02	258.15	70.53
2013-08-15	110.02	255.72	69.38
2013-08-13	110.47	261.19	71.61
2013-08-12	107.29	259.98	73.66
2013-08-09	102.74	255.11	75.15
2013-08-08	102.29	257.54	76.75
2013-08-07	100.93	253.29	75.83
2013-08-06	104.11	256.33	74.58
2013-08-05	107.29	258.15	72.78
2013-08-02	106.38	257.54	73.24
2013-08-01	105.93	256.93	73.33
2013-07-31	103.65	250.85	72.28
2013-07-30	104.56	252.07	72.11
2013-07-29	104.11	252.68	72.79
2013-07-26	105.02	253.29	72.32
2013-07-25	104.11	253.89	73.39
2013-07-24	105.02	256.33	73.80
2013-07-23	104.11	257.54	75.17
2013-07-22	99.11	253.89	77.74
2013-07-19	99.56	250.85	75.81
2013-07-18	99.11	250.85	76.21
2013-07-17	99.56	254.50	77.64
2013-07-16	98.65	255.72	79.07
2013-07-15	98.20	255.11	79.17
2013-07-12	97.74	256.93	80.50
2013-07-11	100.47	257.54	78.35
2013-07-10	95.02	247.81	78.35
2013-07-09	93.20	244.17	78.14
2013-07-08	92.29	244.77	79.30
2013-07-05	95.02	249.64	79.29
2013-07-04	91.38	247.81	81.74
2013-07-03	88.20	236.26	78.67
2013-07-02	92.74	242.95	77.93
2013-06-28	94.11	247.81	79.19
2013-06-27	90.92	241.73	78.99
2013-06-26	90.02	238.69	78.25
2013-06-25	85.47	233.22	79.66
2013-06-24	85.01	233.83	80.43
2013-06-21	89.11	238.69	79.10
2013-06-20	90.02	241.13	79.53
2013-06-19	95.92	247.81	77.52
2013-06-18	97.74	255.11	79.58
2013-06-17	97.74	254.50	79.27
2013-06-14	95.02	245.99	77.42
2013-06-13	94.56	241.13	75.33
2013-06-11	97.74	244.17	74.05
2013-06-10	100.02	254.50	77.24
2013-06-07	99.56	251.46	76.12
2013-06-06	101.38	254.50	76.04
2013-06-05	103.65	263.62	78.55
2013-06-04	105.47	270.92	80.52
2013-06-03	105.47	272.74	81.41
2013-05-31	106.38	273.35	80.91
2013-05-30	107.29	285.51	85.98
2013-05-29	107.29	282.47	84.51
2013-05-28	110.93	289.16	84.50
2013-05-27	108.65	287.34	85.64
2013-05-24	108.20	286.12	85.46
2013-05-23	107.74	280.65	83.23
2013-05-22	113.65	294.03	84.42
2013-05-21	114.56	290.99	82.22
2013-05-20	115.47	291.59	81.74
2013-05-16	111.38	287.34	83.24
2013-05-15	111.38	281.87	80.65
2013-05-14	110.47	283.08	82.01
2013-05-13	110.02	278.83	80.38
2013-05-10	113.65	288.68	81.92
2013-05-09	112.74	284.49	80.73
2013-05-08	111.84	282.70	80.66
2013-05-07	110.47	277.91	79.56
2013-05-06	109.56	282.10	82.33
2013-05-03	107.74	282.10	83.93
2013-05-02	107.74	282.10	83.93
2013-04-30	107.74	282.70	84.22
2013-04-29	106.38	279.11	83.69
2013-04-26	106.83	275.52	81.56
2013-04-25	105.03	272.53	81.70
2013-04-24	103.22	273.13	83.61
2013-04-23	99.16	267.75	84.65
2013-04-22	101.42	267.15	82.28
2013-04-19	101.87	259.97	78.32
2013-04-18	96.90	259.38	82.52
2013-04-17	97.35	263.56	84.22
2013-04-16	98.25	262.96	83.08
2013-04-15	98.71	265.36	83.87
2013-04-12	102.32	268.94	82.36
2013-04-11	101.42	270.14	83.77
2013-04-10	101.42	265.95	81.69
2013-04-09	100.06	263.56	81.73
2013-04-08	98.71	261.77	82.06
2013-04-05	98.71	262.37	82.36
2013-04-03	104.13	273.73	83.09
2013-04-02	105.03	270.74	80.82
2013-03-28	104.13	268.94	80.74
2013-03-27	105.03	271.33	81.11
2013-03-26	104.13	272.53	82.50
2013-03-25	103.67	272.53	82.91
2013-03-22	102.32	269.54	82.65
2013-03-21	103.22	267.75	80.96
2013-03-20	103.67	267.15	80.26
2013-03-19	100.51	269.54	84.30
2013-03-18	101.42	267.15	82.28
2013-03-15	105.48	268.35	79.26
2013-03-14	106.38	277.31	82.82
2013-03-13	105.93	277.31	83.22
2013-03-12	109.09	282.10	82.74
2013-03-11	110.90	291.07	85.43
2013-03-08	110.90	291.67	85.71
2013-03-07	107.74	285.69	85.66
2013-03-06	107.29	283.29	84.91
2013-03-05	105.48	277.91	83.92
2013-03-04	105.48	279.11	84.50
2013-03-01	108.64	282.70	83.42
2013-02-28	109.54	282.70	82.63
2013-02-27	105.93	277.31	83.22
2013-02-26	105.03	279.11	84.91
2013-02-25	108.19	281.50	83.25
2013-02-22	107.74	279.71	82.78
2013-02-21	108.64	279.71	81.99
2013-02-20	112.25	289.27	83.40
2013-02-19	110.90	285.09	82.59
2013-02-18	113.16	282.10	79.26
2013-02-15	113.61	282.10	78.88
2013-02-14	113.61	280.90	78.32
2013-02-08	112.25	280.90	79.46
2013-02-07	111.35	278.51	79.09
2013-02-06	111.80	276.72	77.86
2013-02-05	110.90	274.32	77.49
2013-02-04	115.87	278.51	75.34
2013-02-01	115.87	280.90	76.45
2013-01-31	116.32	282.70	76.91
2013-01-30	116.77	282.10	76.27
2013-01-29	115.87	277.91	75.07
2013-01-28	115.87	274.92	73.68
2013-01-25	114.96	274.92	74.41
2013-01-24	114.96	269.54	71.91
2013-01-23	115.42	274.32	73.77
2013-01-22	114.96	274.32	74.13
2013-01-21	114.96	273.73	73.86
2013-01-18	114.96	274.32	74.13
2013-01-17	112.71	273.13	75.42
2013-01-16	112.71	275.52	76.54
2013-01-15	113.16	276.12	76.45
2013-01-14	113.16	274.32	75.61
2013-01-11	112.25	273.13	75.79
2013-01-10	113.16	270.74	73.93
2013-01-09	111.80	270.14	74.76
2013-01-08	110.00	270.14	76.26
2013-01-07	112.25	268.94	73.82
2013-01-04	112.25	267.75	73.26
2013-01-03	112.71	265.95	72.05
2013-01-02	112.25	271.33	74.95
2012-12-31	106.38	264.76	76.74
2012-12-28	106.83	264.76	76.35
2012-12-27	106.38	265.36	77.03
2012-12-24	105.03	267.75	79.36
2012-12-21	105.03	265.36	78.20
2012-12-20	105.93	267.15	78.29
2012-12-19	106.38	267.75	78.19
2012-12-18	105.03	263.56	77.32
2012-12-17	105.03	265.95	78.49
2012-12-14	106.38	269.54	79.06
2012-12-13	104.58	266.55	79.18
2012-12-12	105.03	269.54	80.24
2012-12-11	103.22	267.75	80.96
2012-12-10	102.77	272.53	83.72
2012-12-07	102.32	266.55	81.18
2012-12-06	102.77	269.54	82.25
2012-12-05	103.22	273.13	83.61
2012-12-04	98.71	272.53	87.48
2012-12-03	98.25	268.94	86.10
2012-11-30	100.96	270.14	84.18
2012-11-29	100.06	268.94	84.42
2012-11-28	97.80	263.56	83.80
2012-11-27	99.16	264.76	83.15
2012-11-26	99.61	264.76	82.74
2012-11-23	100.06	261.77	80.83
2012-11-22	98.25	260.57	81.87
2012-11-21	96.45	259.38	82.94
2012-11-20	93.74	259.97	85.80
2012-11-19	94.19	258.18	84.45
2012-11-16	91.93	255.19	85.06
2012-11-15	92.38	247.42	80.59
2012-11-14	95.09	249.81	79.30
2012-11-13	92.84	249.21	81.09
2012-11-12	95.09	252.80	80.84
2012-11-09	94.64	255.79	82.79
2012-11-08	96.00	254.59	80.92
2012-11-07	101.42	258.18	77.83
2012-11-06	100.06	257.58	78.74
2012-11-05	100.51	259.38	79.23
2012-11-02	101.87	260.57	78.62
2012-11-01	98.71	259.38	80.86
2012-10-31	96.90	262.37	84.04
2012-10-30	94.91	255.79	82.54
2012-10-29	95.79	258.78	83.24
2012-10-26	96.24	258.18	82.53
2012-10-25	98.44	259.97	81.40
2012-10-24	98.00	260.57	82.11
2012-10-22	97.56	256.98	80.70
2012-10-19	95.79	251.60	79.58
2012-10-18	95.79	251.00	79.27
2012-10-17	94.91	249.81	79.47
2012-10-16	92.71	249.81	81.52
2012-10-15	92.71	248.01	80.59
2012-10-12	92.27	249.81	81.94
2012-10-11	90.94	251.60	84.14
2012-10-10	90.50	251.60	84.57
2012-10-09	90.50	252.80	85.19
2012-10-08	89.18	253.40	86.80
2012-10-05	90.94	252.80	84.77
2012-10-04	90.06	254.59	86.57
2012-10-03	89.62	255.19	87.32
2012-09-28	89.62	251.60	85.42
2012-09-27	89.62	252.20	85.74
2012-09-26	86.97	250.41	87.41
2012-09-25	88.74	253.40	87.24
2012-09-24	88.30	250.41	86.09
2012-09-21	88.74	249.21	85.02
2012-09-20	87.42	251.00	87.29
2012-09-19	90.06	252.20	85.31
2012-09-18	87.42	246.82	85.05
2012-09-17	87.86	247.42	84.94
2012-09-14	87.42	248.61	86.01
2012-09-13	82.57	243.83	88.33
2012-09-12	83.01	245.62	88.86
2012-09-11	80.80	242.03	89.18
2012-09-10	80.80	239.64	87.85
2012-09-07	80.80	237.25	86.53
2012-09-06	74.98	234.86	91.37
2012-09-05	73.75	234.26	92.39
2012-09-04	76.21	234.26	89.69
2012-09-03	77.71	234.86	88.43
2012-08-31	76.83	232.47	88.01
2012-08-30	77.27	231.27	86.87
2012-08-29	79.48	234.26	86.24
2012-08-28	79.92	234.26	85.78
2012-08-27	79.92	232.47	84.79
2012-08-24	80.36	234.26	85.33
2012-08-23	82.57	234.26	83.09
2012-08-22	80.36	233.08	84.67
2012-08-21	82.57	234.26	83.09
2012-08-20	82.12	233.67	83.21
2012-08-17	82.57	234.26	83.09
2012-08-16	80.80	233.08	84.22
2012-08-15	81.68	233.67	83.65
2012-08-14	83.89	231.89	80.49
2012-08-13	81.68	227.74	80.39
2012-08-10	82.12	227.74	79.96
2012-08-09	83.45	228.33	78.98
2012-08-08	81.24	225.37	79.52
2012-08-07	81.68	225.96	79.41
2012-08-06	80.80	224.19	79.31
2012-08-03	78.16	222.41	80.97
2012-08-02	78.60	223.00	80.86
2012-08-01	79.04	224.78	81.40
2012-07-31	79.04	221.22	79.42
2012-07-30	77.71	220.04	80.09
2012-07-27	74.63	217.67	81.91
2012-07-26	71.10	213.52	83.24
2012-07-25	70.92	214.11	83.77
2012-07-24	70.75	210.55	81.88
2012-07-23	72.33	214.11	82.27
2012-07-20	77.71	220.63	80.42
2012-07-19	77.27	219.44	80.20
2012-07-18	74.10	216.48	81.78
2012-07-17	76.04	215.89	79.44
2012-07-16	72.86	208.18	78.28
2012-07-13	72.69	211.15	80.18
2012-07-12	72.16	209.37	79.70
2012-07-11	75.86	217.67	80.63
2012-07-10	75.51	213.52	78.63
2012-07-09	75.86	219.44	81.64
2012-07-06	79.04	221.22	79.42
2012-07-05	79.48	215.89	76.00
2012-07-04	78.16	216.48	77.64
2012-07-03	78.60	216.48	77.20
2012-06-29	76.04	213.52	78.10
2012-06-28	72.16	209.96	80.05
2012-06-27	73.75	209.37	78.06
2012-06-26	71.98	204.63	77.13
2012-06-25	71.10	202.85	77.00
2012-06-22	71.98	202.26	75.75
2012-06-21	74.45	204.63	74.62
2012-06-20	76.39	204.63	72.70
2012-06-19	75.69	205.81	74.07
2012-06-18	75.86	202.85	72.21
2012-06-15	74.45	199.29	71.56
2012-06-14	70.39	195.15	73.21
2012-06-13	71.81	195.74	72.14
2012-06-12	70.39	194.55	72.87
2012-06-11	70.92	196.33	73.37
2012-06-08	66.69	193.96	76.35
2012-06-07	68.28	194.55	75.04
2012-06-06	67.40	196.92	77.38
2012-06-05	63.87	198.70	82.28
2012-06-04	63.16	195.74	81.25
2012-06-01	67.04	199.29	79.17
2012-05-31	67.40	196.92	77.38
2012-05-30	67.22	199.29	78.98
2012-05-29	70.22	200.48	76.53
2012-05-28	68.10	198.70	77.69
2012-05-25	67.22	199.89	79.34
2012-05-24	66.69	198.70	79.20
2012-05-23	67.40	199.29	78.79
2012-05-22	69.86	202.26	77.94
2012-05-21	68.98	202.26	78.87
2012-05-18	68.81	202.85	79.41
2012-05-17	71.10	202.26	76.66
2012-05-16	71.28	204.04	77.51
2012-05-15	76.83	205.22	72.60
2012-05-14	75.16	208.18	75.95
2012-05-11	77.27	209.37	74.52
2012-05-10	79.48	214.11	75.01
2012-05-09	80.36	217.07	75.80
2012-05-08	82.12	218.26	74.75
2012-05-07	82.12	219.44	75.40
2012-05-04	87.42	225.25	73.55
2012-05-03	88.74	224.67	72.02
2012-05-02	89.62	224.67	71.22
2012-04-30	87.42	221.18	71.37
2012-04-27	84.33	217.11	72.03
2012-04-26	84.86	217.69	71.86
2012-04-25	83.54	215.36	71.82
2012-04-24	83.54	214.78	71.50
2012-04-23	83.11	214.78	71.91
2012-04-20	86.17	219.43	71.58
2012-04-19	86.61	218.27	70.55
2012-04-18	84.86	219.43	72.80
2012-04-17	82.67	215.36	72.64
2012-04-16	83.11	217.11	73.18
2012-04-13	83.98	215.36	71.41
2012-04-12	80.48	212.45	73.13
2012-04-11	78.73	213.03	75.15
2012-04-10	80.48	214.78	74.41
2012-04-05	82.67	215.94	72.96
2012-04-03	84.42	218.27	72.58
2012-04-02	81.79	219.43	75.71
2012-03-30	82.23	223.51	77.53
2012-03-29	82.67	220.02	75.19
2012-03-28	85.30	223.51	74.59
2012-03-27	87.05	224.67	73.58
2012-03-26	83.54	221.76	75.30
2012-03-23	83.11	214.78	71.91
2012-03-22	85.30	221.18	73.33
2012-03-21	85.30	218.85	72.08
2012-03-20	85.30	217.11	71.14
2012-03-19	87.05	219.43	70.78
2012-03-16	89.24	222.34	70.34
2012-03-15	89.24	223.51	70.95
2012-03-14	88.80	222.34	70.73
2012-03-13	88.80	224.09	71.66
2012-03-12	87.05	223.51	72.95
2012-03-09	86.61	224.09	73.67
2012-03-08	84.86	219.43	72.80
2012-03-07	82.23	217.11	74.01
2012-03-06	83.98	216.53	72.04
2012-03-05	87.05	217.11	69.53
2012-03-02	90.99	216.53	65.73
2012-03-01	89.24	218.27	68.18
2012-02-29	91.43	221.18	67.78
2012-02-28	90.99	219.43	67.25
2012-02-27	87.49	214.78	67.89
2012-02-24	88.80	213.03	65.80
2012-02-23	89.24	211.87	64.80
2012-02-22	90.55	212.45	63.97
2012-02-21	89.68	214.20	65.65
2012-02-20	89.24	211.87	64.80
2012-02-17	89.68	213.62	65.34
2012-02-16	87.92	212.45	66.26
2012-02-15	89.24	215.94	66.95
2012-02-14	84.86	208.38	66.82
2012-02-13	84.86	207.22	66.19
2012-02-10	83.54	206.05	66.75
2012-02-09	85.73	208.38	66.03
2012-02-08	85.73	208.96	66.35
2012-02-07	82.67	205.47	67.23
2012-02-06	83.11	203.14	65.56
2012-02-03	83.11	203.72	65.87
2012-02-02	83.11	204.31	66.19
2012-02-01	80.04	203.72	68.70
2012-01-31	79.60	200.82	67.49
2012-01-30	78.29	199.07	67.75
2012-01-27	81.35	199.65	65.23
2012-01-26	80.48	198.49	65.39
2012-01-20	77.41	195.58	66.61
2012-01-19	76.54	191.51	65.13
2012-01-18	74.17	195.00	69.37
2012-01-17	73.64	196.74	70.89
2012-01-16	67.86	193.83	75.04
2012-01-13	69.79	195.00	73.74
2012-01-12	68.91	193.83	73.96
2012-01-11	69.44	192.09	72.39
2012-01-10	67.86	193.83	75.04
2012-01-09	67.16	191.51	74.39
2012-01-06	64.18	190.92	77.20
2012-01-05	66.46	194.41	76.87
2012-01-04	65.58	194.41	77.80
2012-01-03	66.64	196.16	77.73
2011-12-30	62.78	192.67	79.79
2011-12-29	62.25	190.92	79.30
2011-12-28	63.48	192.09	78.67
2011-12-23	64.53	193.25	78.23
2011-12-22	62.25	193.25	80.74
2011-12-21	62.43	190.92	79.11
2011-12-20	59.63	186.27	79.34
2011-12-19	59.63	185.11	78.61
2011-12-16	61.73	188.01	78.08
2011-12-15	59.28	186.85	80.10
2011-12-14	61.90	188.60	78.25
2011-12-13	62.96	188.60	77.10
2011-12-12	63.66	192.09	78.48
2011-12-09	63.83	189.76	76.86
2011-12-08	68.74	195.00	74.83
2011-12-07	69.79	196.16	74.43
2011-12-06	67.16	190.92	74.04
2011-12-05	69.44	193.83	73.42
2011-12-02	68.39	191.51	73.12
2011-12-01	67.86	195.58	76.08
2011-11-30	58.57	191.51	83.83
2011-11-29	61.03	185.69	77.41
2011-11-28	59.28	179.29	75.35
2011-11-25	56.12	177.54	77.77
2011-11-24	58.40	178.70	75.95
2011-11-23	57.52	178.70	76.93
2011-11-22	60.85	183.94	76.52
2011-11-21	60.68	182.20	75.63
2011-11-18	62.96	184.52	74.60
2011-11-17	65.58	187.43	73.59
2011-11-16	66.64	190.92	74.59
2011-11-15	70.14	191.51	71.33
2011-11-14	72.24	195.00	71.27
2011-11-11	68.56	191.51	72.94
2011-11-10	66.81	192.09	75.10
2011-11-09	76.10	200.82	70.82
2011-11-08	73.47	195.58	70.39
2011-11-07	73.12	195.58	70.74
2011-11-04	74.70	192.67	67.53
2011-11-03	69.09	188.60	70.68
2011-11-02	73.99	199.65	72.22
2011-11-01	70.31	195.00	73.21
2011-10-31	74.87	194.41	68.36
2011-10-28	76.54	197.32	68.42
2011-10-27	73.12	197.91	72.08
2011-10-26	68.07	195.00	75.52
2011-10-25	67.05	193.25	75.55
2011-10-24	65.68	191.51	75.95
2011-10-21	59.35	182.78	77.46
2011-10-20	58.84	182.78	78.03
2011-10-19	61.40	187.43	78.08
2011-10-18	59.18	181.61	76.91
2011-10-17	66.19	188.01	73.30
2011-10-14	62.94	184.52	74.62
2011-10-13	65.51	187.43	73.67
2011-10-12	61.75	181.61	74.11
2011-10-11	60.04	180.45	75.24
2011-10-10	56.45	178.70	78.15
2011-10-07	56.27	183.36	81.32
2011-10-06	51.83	173.47	80.12
2011-10-04	43.79	165.32	84.52
2011-10-03	48.58	172.30	83.27
2011-09-30	55.08	173.47	76.34
2011-09-28	58.84	176.96	74.36
2011-09-27	59.86	183.36	77.25
2011-09-26	53.71	173.47	77.91
2011-09-23	55.93	177.54	77.99
2011-09-22	58.15	187.43	81.74
2011-09-21	65.68	192.09	76.30
2011-09-20	67.73	195.58	76.22
2011-09-19	66.36	196.74	78.37
2011-09-16	71.41	196.16	72.78
2011-09-15	69.27	193.83	73.59
2011-09-14	68.07	195.58	75.86
2011-09-12	67.56	188.60	72.24
2011-09-09	74.40	195.00	69.15
2011-09-08	74.83	196.16	69.40
2011-09-07	75.68	197.32	69.24
2011-09-06	72.69	197.32	72.17
2011-09-05	72.26	195.00	71.25
2011-09-02	76.96	196.74	67.69
2011-09-01	79.95	201.40	67.48
2011-08-31	79.53	203.72	69.18
2011-08-30	76.96	194.41	66.37
2011-08-29	73.97	194.41	69.23
2011-08-26	70.98	199.07	74.92
2011-08-25	72.69	199.65	73.52
2011-08-24	70.47	201.40	76.81
2011-08-23	73.54	205.47	76.02
2011-08-22	70.47	194.52	72.77
2011-08-19	69.61	189.91	70.93
2011-08-18	74.40	192.79	67.89
2011-08-17	77.39	191.64	64.40
2011-08-16	76.54	189.33	63.89
2011-08-15	76.96	191.06	64.48
2011-08-12	71.41	191.06	69.81
2011-08-11	71.41	183.57	65.44
2011-08-10	72.69	171.46	57.20
2011-08-09	68.93	168.01	58.65
2011-08-08	79.10	180.69	56.72
2011-08-05	82.52	190.48	59.15
2011-08-04	90.64	200.86	57.81
2011-08-03	91.92	199.71	56.16
2011-08-02	95.34	203.74	55.49
2011-08-01	97.91	204.32	53.77
2011-07-29	95.34	204.89	56.08
2011-07-28	96.63	204.32	54.77
2011-07-27	96.63	206.62	55.94
2011-07-26	96.20	209.50	57.75
2011-07-25	94.49	210.66	59.73
2011-07-22	95.77	210.08	58.39
2011-07-21	91.50	207.20	60.42
2011-07-20	91.92	207.20	60.06
2011-07-19	91.07	207.20	60.78
2011-07-18	89.79	203.74	60.04
2011-07-15	90.64	203.74	59.33
2011-07-14	91.50	206.05	59.82
2011-07-13	91.07	208.93	61.68
2011-07-12	88.93	207.20	62.60
2011-07-11	94.92	209.50	58.79
2011-07-08	97.91	212.96	58.14
2011-07-07	96.20	214.69	60.40
2011-07-06	96.63	219.30	62.39
2011-07-05	98.76	219.88	60.94
2011-07-04	98.76	220.46	61.23
2011-06-30	95.34	218.15	62.87
2011-06-29	92.35	213.54	63.00
2011-06-28	92.78	208.93	60.25
2011-06-27	92.35	210.08	61.21
2011-06-24	93.21	214.12	62.58
2011-06-23	89.79	210.08	63.38
2011-06-22	90.64	210.08	62.65
2011-06-21	90.64	212.39	63.86
2011-06-20	88.50	207.20	62.97
2011-06-17	89.36	211.23	64.36
2011-06-16	91.50	212.96	63.43
2011-06-15	94.49	215.84	62.40
2011-06-14	95.77	215.84	61.33
2011-06-13	95.77	214.12	60.45
2011-06-10	94.92	215.27	61.75
2011-06-09	96.63	217.57	61.51
2011-06-08	97.05	217.57	61.16
2011-06-07	98.76	219.30	60.65
2011-06-03	99.62	221.03	60.82
2011-06-02	101.75	226.22	61.69
2011-06-01	104.75	231.41	61.86
2011-05-31	105.60	229.10	60.07
2011-05-30	100.90	223.91	61.23
2011-05-27	100.47	222.76	61.00
2011-05-26	97.91	222.18	62.80
2011-05-25	97.05	221.61	63.21
2011-05-24	97.05	222.76	63.79
2011-05-23	96.63	222.76	64.15
2011-05-20	100.90	226.80	62.67
2011-05-19	100.47	226.80	63.01
2011-05-18	98.76	223.34	62.68
2011-05-17	97.48	222.18	63.15
2011-05-16	98.33	225.07	63.90
2011-05-13	101.33	227.37	62.61
2011-05-12	98.76	222.76	62.39
2011-05-11	100.90	225.64	62.09
2011-05-09	100.90	225.07	61.81
2011-05-06	99.19	224.49	62.90
2011-05-05	100.04	222.18	61.06
2011-05-04	100.04	222.76	61.34
2011-05-03	103.04	224.49	59.82
2011-04-29	103.46	226.22	60.33
2011-04-28	104.75	227.95	60.17
2011-04-27	105.34	228.52	59.99
2011-04-26	106.20	228.52	59.33
2011-04-21	107.47	230.25	59.18
2011-04-20	104.92	230.25	61.16
2011-04-19	101.94	229.68	63.25
2011-04-18	104.49	231.41	62.06
2011-04-15	105.77	230.25	60.50
2011-04-14	105.77	231.41	61.06
2011-04-13	107.47	230.83	59.46
2011-04-12	105.77	232.56	61.62
2011-04-11	108.75	233.14	59.59
2011-04-08	109.60	233.71	59.22
2011-04-07	108.75	234.29	60.14
2011-04-06	108.32	234.86	60.74
2011-04-04	107.05	234.29	61.46
2011-04-01	104.07	231.98	62.68
2011-03-31	101.94	231.98	64.39
2011-03-30	101.09	231.98	65.09
2011-03-29	98.12	227.37	65.24
2011-03-28	98.12	226.80	64.95
2011-03-25	98.54	226.22	64.31
2011-03-24	96.84	222.76	63.97
2011-03-23	95.99	222.18	64.39
2011-03-22	95.57	220.46	63.86
2011-03-21	94.72	222.18	65.46
2011-03-18	91.74	218.73	66.23
2011-03-17	91.32	219.88	67.20
2011-03-16	94.72	225.07	66.94
2011-03-15	94.29	225.64	67.61
2011-03-14	99.82	231.32	65.81
2011-03-11	98.97	229.61	65.66
2011-03-10	101.94	232.45	64.63
2011-03-09	104.07	234.15	63.74
2011-03-08	103.22	233.02	63.87
2011-03-07	99.39	227.91	64.46
2011-03-04	100.67	229.61	64.26
2011-03-03	98.12	225.08	64.08
2011-03-02	96.84	226.78	66.01
2011-03-01	100.67	229.61	64.26
2011-02-28	100.24	225.08	62.34
2011-02-25	97.27	223.37	63.93
2011-02-24	93.44	218.27	64.53
2011-02-23	96.42	223.37	64.64
2011-02-22	96.84	221.10	63.13
2011-02-21	101.09	220.54	59.40
2011-02-18	101.94	221.67	59.29
2011-02-17	99.39	220.54	60.76
2011-02-16	98.12	218.27	60.65
2011-02-15	95.99	218.83	62.68
2011-02-14	97.69	219.97	61.85
2011-02-11	95.57	218.83	63.03
2011-02-10	94.29	219.97	64.69
2011-02-09	98.12	223.37	63.22
2011-02-08	100.67	230.18	64.54
2011-02-07	101.52	226.21	61.88
2011-02-02	104.49	233.02	62.85
2011-02-01	101.09	227.34	62.78
2011-01-31	101.09	223.37	60.81
2011-01-28	101.94	225.08	60.97
2011-01-27	103.64	227.34	60.74
2011-01-26	104.07	228.48	60.96
2011-01-25	103.64	228.48	61.30
2011-01-24	103.64	231.88	62.97
2011-01-21	104.49	231.88	62.29
2011-01-20	105.34	235.85	63.56
2011-01-19	108.75	238.69	62.25
2011-01-18	107.05	237.56	63.03
2011-01-17	107.05	235.29	61.94
2011-01-14	107.90	235.29	61.28
2011-01-13	107.47	234.72	61.33
2011-01-12	106.62	235.29	62.27
2011-01-11	103.64	235.85	64.92
2011-01-10	101.52	231.88	64.69
2011-01-07	102.79	237.56	66.45
2011-01-06	103.64	227.91	61.02
2011-01-05	103.22	227.91	61.36
2011-01-04	102.37	230.18	63.16
2011-01-03	100.67	229.61	64.26
2010-12-31	97.27	221.10	62.78
2010-12-30	96.84	224.51	64.86
2010-12-29	96.84	223.94	64.57
2010-12-28	93.87	218.83	64.46
2010-12-24	95.57	220.54	63.90
2010-12-23	95.99	221.10	63.84
2010-12-22	97.27	223.37	63.93
2010-12-21	97.27	222.24	63.35
2010-12-20	93.87	218.27	64.17
2010-12-17	94.29	222.81	66.15
2010-12-16	93.87	221.67	65.92
2010-12-15	95.99	223.94	65.28
2010-12-14	100.67	230.75	64.82
2010-12-13	99.82	230.18	65.24
2010-12-10	98.54	226.21	64.30
2010-12-09	98.12	225.08	64.08
2010-12-08	97.27	226.21	65.36
2010-12-07	100.67	228.48	63.69
2010-12-06	98.54	226.21	64.30
2010-12-03	100.24	229.05	64.32
2010-12-02	100.67	229.05	63.98
2010-12-01	98.97	230.75	66.23
2010-11-30	97.27	225.08	64.79
2010-11-29	98.54	226.78	64.59
2010-11-26	95.57	224.51	65.93
2010-11-25	97.27	225.08	64.79
2010-11-24	97.27	230.75	67.67
2010-11-23	95.99	221.67	64.12
2010-11-22	101.52	232.45	64.97
2010-11-19	101.94	235.85	66.31
2010-11-18	101.94	238.12	67.43
2010-11-17	98.54	237.56	70.02
2010-11-16	102.37	240.39	68.20
2010-11-15	105.34	244.36	67.70
2010-11-12	107.05	246.63	67.42
2010-11-11	111.30	247.20	64.32
2010-11-10	109.60	248.34	66.19
2010-11-09	111.72	248.34	64.52
2010-11-08	113.42	253.44	65.61
2010-11-05	112.57	250.04	64.67
2010-11-04	109.17	254.01	69.24
2010-11-03	106.20	250.60	70.04
2010-11-02	101.94	241.53	69.12
2010-11-01	102.37	242.66	69.33
2010-10-29	96.84	234.72	70.04
2010-10-28	98.46	238.12	70.38
2010-10-27	98.04	235.29	69.30
2010-10-26	101.38	240.96	69.32
2010-10-25	101.79	244.93	70.93
2010-10-22	100.54	242.66	70.87
2010-10-21	102.21	244.36	70.30
2010-10-20	101.38	245.50	71.57
2010-10-19	103.04	248.34	71.56
2010-10-18	100.54	241.53	70.30
2010-10-15	103.04	250.04	72.39
2010-10-14	103.46	245.50	69.81
2010-10-13	100.54	245.50	72.28
2010-10-12	97.62	246.63	75.40
2010-10-11	98.46	235.85	69.23
2010-10-08	95.96	233.58	70.23
2010-10-07	95.54	236.42	72.05
2010-10-06	95.96	234.72	70.81
2010-10-05	93.04	235.85	73.98
2010-10-04	93.04	236.99	74.57
2010-09-30	91.37	233.02	74.02
2010-09-29	91.37	229.05	71.94
2010-09-28	88.87	227.91	73.62
2010-09-27	90.95	235.29	75.59
2010-09-24	89.29	226.78	72.64
2010-09-22	88.45	227.34	73.70
2010-09-21	88.45	225.08	72.50
2010-09-20	87.62	224.51	72.96
2010-09-17	87.62	222.24	71.75
2010-09-16	85.53	221.10	73.07
2010-09-15	85.95	223.94	74.21
2010-09-14	85.53	223.94	74.60
2010-09-13	85.53	226.78	76.13
2010-09-10	81.78	225.64	79.14
2010-09-09	80.95	225.08	79.65
2010-09-08	80.11	222.81	79.22
2010-09-07	83.03	225.64	77.92
2010-09-06	82.61	222.81	76.77
2010-09-03	79.28	217.70	77.21
2010-09-02	78.45	217.70	78.04
2010-09-01	75.53	216.00	80.03
2010-08-31	74.28	215.43	81.00
2010-08-30	76.36	217.13	79.82
2010-08-27	75.11	212.59	78.51
2010-08-26	75.94	218.27	80.89
2010-08-25	75.11	215.54	80.20
2010-08-24	75.94	215.54	79.34
2010-08-23	78.03	218.37	78.83
2010-08-20	78.45	214.42	76.20
2010-08-19	79.28	216.67	76.64
2010-08-18	78.86	216.67	77.05
2010-08-17	79.70	214.98	75.28
2010-08-16	79.28	217.24	76.95
2010-08-13	78.86	218.93	78.31
2010-08-12	79.28	218.37	77.58
2010-08-11	81.36	224.01	78.65
2010-08-10	82.20	224.58	78.15
2010-08-09	85.12	227.96	77.17
2010-08-06	84.28	214.98	70.92
2010-08-05	83.45	213.85	71.08
2010-08-04	83.03	216.11	72.71
2010-08-03	82.61	214.98	72.48
2010-08-02	81.78	212.16	71.72
2010-07-30	78.45	208.21	72.72
2010-07-29	79.70	209.33	72.14
2010-07-28	79.70	210.46	72.77
2010-07-27	78.45	211.59	74.62
2010-07-26	77.19	212.72	76.49
2010-07-23	77.19	211.59	75.85
2010-07-22	75.11	211.03	77.62
2010-07-21	74.69	207.64	76.10
2010-07-20	72.19	208.77	79.32
2010-07-19	70.52	203.69	78.09
2010-07-16	72.19	204.25	76.70
2010-07-15	72.19	204.82	77.02
2010-07-14	75.11	210.46	77.30
2010-07-13	73.44	208.21	77.70
2010-07-12	74.28	211.03	78.47
2010-07-09	73.44	212.16	79.98
2010-07-08	70.11	209.33	81.85
2010-07-07	68.86	208.21	82.53
2010-07-06	70.52	209.33	81.40
2010-07-05	68.44	207.64	82.64
2010-07-02	68.86	202.00	78.85
2010-06-30	71.36	200.87	75.58
2010-06-29	71.77	202.56	76.14
2010-06-28	76.36	211.03	76.36
2010-06-25	75.53	212.16	77.84
2010-06-24	75.53	213.29	78.48
2010-06-23	77.19	214.42	77.44
2010-06-22	77.19	213.29	76.80
2010-06-21	78.03	212.16	75.34
2010-06-18	72.19	202.56	75.71
2010-06-17	71.36	203.69	77.23
2010-06-15	70.94	200.87	76.01
2010-06-14	70.52	200.30	76.11
2010-06-11	68.86	196.35	75.51
2010-06-10	67.19	194.09	75.91
2010-06-09	67.19	193.53	75.57
2010-06-08	65.60	191.84	76.23
2010-06-07	64.60	190.71	76.61
2010-06-04	68.44	195.22	75.27
2010-06-03	68.02	195.22	75.70
2010-06-02	65.44	194.66	78.11
2010-06-01	65.60	196.92	79.29
2010-05-31	67.60	200.30	79.17
2010-05-28	67.60	204.25	81.53
2010-05-27	65.27	192.96	77.26
2010-05-26	62.77	190.14	78.25
2010-05-25	61.10	195.79	83.60
2010-05-24	66.44	196.92	78.39
2010-05-20	65.77	199.74	80.82
2010-05-19	65.77	203.13	82.86
2010-05-18	68.44	203.69	80.30
2010-05-17	66.10	196.92	78.75
2010-05-14	69.69	200.87	77.30
2010-05-13	71.77	208.21	79.42
2010-05-12	70.11	204.82	79.19
2010-05-11	69.69	199.74	76.64
2010-05-10	72.19	203.13	76.04
2010-05-07	67.60	204.25	81.53
2010-05-06	69.69	195.79	74.31
2010-05-05	70.94	201.43	76.34
2010-05-04	74.28	205.38	75.23
2010-05-03	74.69	204.25	74.17
2010-04-30	77.19	210.46	75.21
2010-04-29	74.28	211.59	78.79
2010-04-28	75.78	214.42	78.87
2010-04-27	77.85	220.06	79.96
2010-04-26	80.34	224.01	79.67
2010-04-23	78.26	217.80	78.28
2010-04-22	79.51	220.62	78.61
2010-04-21	79.92	224.58	80.40
2010-04-20	80.75	222.32	78.32
2010-04-19	79.51	223.45	80.19
2010-04-16	83.24	229.09	79.60
2010-04-15	85.31	231.35	78.81
2010-04-14	85.31	233.61	80.02
2010-04-13	85.31	231.91	79.11
2010-04-12	85.73	229.66	77.50
2010-04-09	85.73	233.61	79.62
2010-04-08	82.82	227.96	79.39
2010-04-07	83.24	231.91	81.14
2010-04-01	80.75	232.48	83.94
2010-03-31	77.85	231.91	86.63
2010-03-30	78.68	232.48	86.08
2010-03-29	77.85	229.66	85.36
2010-03-26	75.78	226.83	85.94
2010-03-25	73.70	216.33	82.11
2010-03-24	76.19	218.56	80.80
2010-03-23	75.78	214.11	78.70
2010-03-22	75.36	213.55	78.80
2010-03-19	78.26	218.56	78.70
2010-03-18	78.26	216.89	77.77
2010-03-17	79.09	219.12	78.19
2010-03-16	75.78	215.78	79.65
2010-03-15	76.61	219.12	80.70
2010-03-12	77.02	219.68	80.59
2010-03-11	77.44	219.68	80.17
2010-03-10	77.44	220.79	80.79
2010-03-09	77.44	218.01	79.22
2010-03-08	77.02	220.79	81.22
2010-03-05	73.70	214.11	80.83
2010-03-04	72.05	209.65	79.98
2010-03-03	74.53	211.32	78.37
2010-03-02	74.95	203.53	73.49
2010-03-01	75.78	203.53	72.68
2010-02-26	72.46	199.63	73.74
2010-02-25	70.39	196.84	74.22
2010-02-24	71.22	200.18	75.32
2010-02-23	72.05	199.63	74.16
2010-02-22	69.97	198.51	75.62
2010-02-19	66.24	194.61	77.22
2010-02-18	70.39	197.40	74.54
2010-02-17	71.63	198.51	73.93
2010-02-12	69.56	197.96	75.72
2010-02-11	69.56	196.29	74.74
2010-02-10	66.66	199.63	79.79
2010-02-09	65.16	195.17	78.71
2010-02-08	63.51	191.83	78.48
2010-02-05	64.67	183.48	72.15
2010-02-04	69.97	186.82	68.74
2010-02-03	72.87	184.59	64.62
2010-02-02	69.56	181.80	66.20
2010-02-01	69.14	180.69	65.95
2010-01-29	67.90	181.25	67.51
2010-01-28	69.97	181.25	65.47
2010-01-27	67.49	180.13	67.26
2010-01-26	68.31	181.25	67.10
2010-01-25	72.05	187.37	67.03
2010-01-22	73.70	187.93	65.76
2010-01-21	74.12	192.94	68.24
2010-01-20	77.44	197.40	67.61
2010-01-19	80.75	200.74	66.38
2010-01-18	79.09	203.53	69.48
2010-01-15	80.75	197.40	64.53
2010-01-14	81.17	195.73	63.24
2010-01-13	81.58	194.06	61.94
2010-01-12	85.73	198.51	60.73
2010-01-11	87.38	198.51	59.30
2010-01-08	86.56	195.73	58.52
2010-01-07	86.14	194.06	57.98
2010-01-06	87.38	194.06	56.93
2010-01-05	86.14	194.61	58.27
2010-01-04	82.00	198.51	64.02
2009-12-31	82.41	198.51	63.65
2009-12-30	79.92	197.96	65.60
2009-12-29	79.09	197.40	66.06
2009-12-28	79.09	196.84	65.75
2009-12-24	79.51	196.84	65.36
2009-12-23	77.44	193.50	65.41
2009-12-22	75.78	192.39	66.34
2009-12-21	74.95	191.27	66.49
2009-12-18	76.61	193.50	66.19
2009-12-17	78.26	190.72	63.08
2009-12-16	80.34	192.94	62.44
2009-12-15	82.00	192.39	60.66
2009-12-14	84.07	196.84	61.27
2009-12-11	83.24	195.17	61.09
2009-12-10	81.17	194.61	62.62
2009-12-09	81.58	193.50	61.64
2009-12-08	84.07	199.07	62.48
2009-12-07	86.56	197.96	59.71
2009-12-04	88.21	200.18	59.49
2009-12-03	87.80	200.74	60.14
2009-12-02	85.73	198.51	60.73
2009-12-01	84.48	195.73	60.30
2009-11-30	82.41	193.50	60.90
2009-11-27	76.61	191.27	64.93
2009-11-26	85.31	198.51	61.09
2009-11-25	89.04	199.63	58.50
2009-11-24	87.38	198.51	59.30
2009-11-23	89.87	200.18	58.10
2009-11-20	86.97	198.51	59.66
2009-11-19	88.21	200.74	59.79
2009-11-18	90.29	199.63	57.46
2009-11-17	90.70	201.30	57.99
2009-11-16	91.12	204.08	59.11
2009-11-13	87.80	204.64	62.22
2009-11-12	86.56	204.08	63.00
2009-11-11	88.21	204.64	61.86
2009-11-10	85.31	207.42	65.90
2009-11-09	85.31	206.87	65.59
2009-11-06	82.00	201.30	65.55
2009-11-05	78.26	196.84	66.52
2009-11-04	79.92	200.18	66.84
2009-11-03	76.61	195.73	67.45
2009-11-02	80.34	202.41	67.69
2009-10-30	81.17	209.09	70.61
2009-10-29	77.44	204.64	71.69
2009-10-28	81.33	209.65	70.76
2009-10-27	85.00	209.65	67.38
2009-10-23	87.85	215.78	68.10
2009-10-22	85.00	210.21	67.68
2009-10-21	85.41	219.68	72.42
2009-10-20	86.22	219.68	71.66
2009-10-19	84.59	210.21	68.05
2009-10-16	82.55	210.21	69.93
2009-10-15	83.37	211.88	70.08
2009-10-14	82.55	206.31	67.79
2009-10-13	79.29	204.08	69.60
2009-10-12	77.26	203.53	71.23
2009-10-09	79.29	204.08	69.60
2009-10-08	79.29	199.63	67.11
2009-10-07	77.26	199.07	68.72
2009-10-06	73.59	195.73	70.36
2009-10-05	69.92	191.27	71.42
2009-10-02	69.51	193.50	73.14
2009-09-30	74.40	199.63	71.80
2009-09-29	74.81	195.17	68.85
2009-09-28	71.55	191.27	69.79
2009-09-25	75.22	192.39	66.87
2009-09-24	75.63	190.16	65.21
2009-09-23	79.70	194.61	63.95
2009-09-22	80.92	197.40	64.38
2009-09-21	78.89	197.40	66.25
2009-09-18	80.11	199.07	66.05
2009-09-17	80.92	204.64	68.38
2009-09-16	77.66	199.63	68.65
2009-09-15	74.00	197.96	71.24
2009-09-14	74.40	198.51	71.16
2009-09-11	75.63	200.18	70.92
2009-09-10	74.81	199.63	71.40
2009-09-09	73.59	202.41	74.21
2009-09-08	74.81	205.20	74.59
2009-09-07	71.14	204.64	78.00
2009-09-04	68.70	205.20	80.91
2009-09-03	63.81	193.50	79.17
2009-09-02	62.02	191.27	79.78
2009-09-01	64.62	195.17	79.30
2009-08-31	63.81	190.16	77.13
2009-08-28	66.66	200.18	80.11
2009-08-27	67.88	204.08	81.13
2009-08-26	69.51	199.74	76.82
2009-08-25	69.51	201.95	78.13
2009-08-24	70.33	203.62	78.25
2009-08-21	67.88	201.40	79.53
2009-08-20	68.70	204.17	80.30
2009-08-19	65.44	199.74	81.18
2009-08-18	68.29	204.17	80.74
2009-08-17	67.07	200.85	80.07
2009-08-14	72.37	209.16	79.36
2009-08-13	72.77	209.16	78.94
2009-08-12	69.51	210.26	83.03
2009-08-11	74.00	213.04	79.91
2009-08-10	73.18	214.14	81.39
2009-08-07	68.70	195.86	75.38
2009-08-06	73.18	206.94	77.24
2009-08-05	69.51	206.39	80.74
2009-08-04	71.96	208.05	79.14
2009-08-03	71.96	208.60	79.46
2009-07-31	70.33	211.37	82.81
2009-07-30	67.48	210.26	85.26
2009-07-29	66.66	201.40	80.84
2009-07-28	70.33	197.52	74.67
2009-07-27	67.88	196.97	76.89
2009-07-24	65.85	195.86	78.39
2009-07-23	64.22	197.52	81.18
2009-07-22	59.90	194.20	83.99
2009-07-21	61.85	195.31	82.45
2009-07-20	61.69	190.32	79.55
2009-07-17	56.15	182.01	80.60
2009-07-16	52.07	172.04	78.88
2009-07-15	51.75	175.36	81.46
2009-07-14	48.33	171.48	83.03
2009-07-13	43.44	168.71	87.34
2009-07-10	46.70	165.94	81.29
2009-07-09	47.67	159.29	75.59
2009-07-08	47.18	159.85	76.54
2009-07-07	48.16	160.40	75.75
2009-07-06	48.81	157.63	73.12
2009-07-03	50.77	160.95	73.08
2009-07-02	50.44	160.95	73.46
2009-06-30	52.89	157.63	68.51
2009-06-29	53.70	163.73	71.58
2009-06-26	54.19	166.50	72.83
2009-06-25	51.75	158.18	70.14
2009-06-24	48.49	160.40	75.37
2009-06-23	45.72	154.31	74.52
2009-06-22	49.96	156.52	71.07
2009-06-19	48.65	155.97	72.19
2009-06-18	47.35	158.74	75.60
2009-06-17	49.47	162.06	75.33
2009-06-16	50.12	159.85	73.09
2009-06-15	52.73	165.39	73.77
2009-06-12	56.15	169.82	72.80
2009-06-11	55.33	170.37	74.06
2009-06-10	55.17	172.59	75.67
2009-06-09	49.30	166.50	78.49
2009-06-08	50.77	171.48	80.06
2009-06-05	53.87	176.47	79.68
2009-06-04	52.73	179.24	82.84
2009-06-03	53.22	179.79	82.61
2009-06-02	51.91	172.04	79.08
2009-06-01	55.82	175.91	77.07
2009-05-29	50.28	172.04	81.02
2009-05-27	48.00	153.75	71.45
2009-05-26	40.50	140.46	71.14
2009-05-25	41.15	136.02	67.21
2009-05-22	40.50	127.71	62.07
2009-05-21	41.48	128.82	61.73
2009-05-20	43.44	129.37	59.91
2009-05-19	44.09	133.81	62.27
2009-05-18	39.69	132.70	66.59
2009-05-15	37.73	127.71	65.33
2009-05-14	35.45	124.39	65.66
2009-05-13	39.85	127.71	62.83
2009-05-12	40.83	129.37	62.88
2009-05-11	40.18	124.39	60.08
2009-05-08	42.62	137.13	66.27
2009-05-07	40.99	119.40	55.61
2009-05-06	38.06	114.08	55.07
2009-05-05	34.80	112.09	57.34
2009-05-04	34.31	117.19	61.71
2009-04-30	26.97	118.29	71.92
2009-04-29	22.41	111.87	73.08
2009-04-28	19.15	112.53	78.37
2009-04-27	21.57	118.52	79.75
2009-04-24	24.95	122.17	77.80
2009-04-23	24.31	120.73	77.57
2009-04-22	21.57	117.63	79.02
2009-04-21	25.11	117.85	74.12
2009-04-20	28.50	116.96	68.84
2009-04-17	27.53	115.41	68.91
2009-04-16	27.05	110.98	66.06
2009-04-15	27.86	119.40	71.60
2009-04-14	26.89	118.52	72.21
2009-04-09	21.57	116.52	78.11
2009-04-08	18.02	117.19	84.02
2009-04-07	22.05	120.73	80.85
2009-04-06	22.54	114.75	75.25
2009-04-03	18.67	112.75	79.29
2009-04-02	18.67	111.20	77.98
2009-04-01	10.44	104.11	84.81
2009-03-31	11.25	102.78	82.28
2009-03-30	10.12	100.17	81.77
2009-03-27	15.44	100.82	73.96
2009-03-26	15.12	99.73	73.50
2009-03-25	11.41	102.35	81.62
2009-03-24	13.51	103.22	79.03
2009-03-23	9.96	106.48	87.78
2009-03-20	4.64	95.82	87.14
2009-03-19	6.73	97.12	84.69
2009-03-18	7.22	99.30	85.88
2009-03-17	4.80	95.38	86.43
2009-03-16	5.61	92.99	82.74
2009-03-13	2.22	85.16	81.14
2009-03-12	-1.97	83.85	87.55
2009-03-11	-2.46	83.42	88.03
2009-03-10	-3.75	81.24	88.29
2009-03-09	-5.52	77.98	88.37
2009-03-06	-1.81	75.58	78.82
2009-03-05	-0.36	77.76	78.40
2009-03-04	0.61	82.98	81.88
2009-03-03	-1.65	81.68	84.72
2009-03-02	-0.20	84.07	84.43
2009-02-27	4.64	89.07	80.69
2009-02-26	5.12	91.25	81.93
2009-02-25	5.77	92.55	82.05
2009-02-24	4.15	92.34	84.66
2009-02-23	7.54	95.82	82.09
2009-02-20	3.99	90.60	83.28
2009-02-19	6.25	94.51	83.07
2009-02-18	6.09	92.77	81.71
2009-02-17	5.28	91.03	81.44
2009-02-16	9.15	94.73	78.40
2009-02-13	10.28	94.51	76.38
2009-02-12	8.02	93.64	79.26
2009-02-11	10.44	95.60	77.11
2009-02-10	12.70	96.69	74.52
2009-02-09	12.06	94.73	73.78
2009-02-06	10.93	94.73	75.55
2009-02-05	7.38	92.99	79.73
2009-02-04	6.41	100.17	88.11
2009-02-03	4.15	98.43	90.51
2009-02-02	4.96	97.78	88.43
2009-01-30	8.02	104.52	89.33
2009-01-29	7.06	102.13	88.80
2009-01-23	2.54	96.47	91.60
2009-01-22	3.35	95.60	89.26
2009-01-21	2.38	91.90	87.44
2009-01-20	5.44	92.99	83.02
2009-01-19	8.67	93.86	78.39
2009-01-16	7.86	90.16	76.30
2009-01-15	8.19	86.03	71.95
2009-01-14	12.06	92.77	72.03
2009-01-13	11.73	94.51	74.09
2009-01-12	14.15	95.82	71.54
2009-01-09	17.38	96.91	67.76
2009-01-08	17.70	91.68	62.86
2009-01-07	22.37	90.81	55.93
2009-01-06	25.76	93.64	53.98
2009-01-05	26.73	95.17	54.00
2009-01-02	22.37	96.69	60.73
2008-12-31	17.70	95.38	66.00
2008-12-30	16.41	94.95	67.47
2008-12-29	16.41	97.56	69.71
2008-12-24	15.60	95.38	69.01
2008-12-23	15.92	91.90	65.54
2008-12-22	19.31	94.29	62.85
2008-12-19	23.66	99.73	61.51
2008-12-18	26.08	107.35	64.46
2008-12-17	25.60	105.61	63.70
2008-12-16	23.34	101.04	62.99
2008-12-15	22.70	101.26	64.03
2008-12-12	20.76	95.82	62.15
2008-12-11	27.05	103.22	59.95
2008-12-10	26.24	106.48	63.56
2008-12-09	20.92	96.04	62.12
2008-12-08	22.21	99.08	62.90
2008-12-05	12.70	83.85	63.13
2008-12-04	9.96	80.59	64.23
2008-12-03	11.09	84.50	66.09
2008-12-02	9.64	83.63	67.49
2008-12-01	14.47	88.20	64.41
2008-11-28	12.86	87.33	65.98
2008-11-27	9.64	84.72	68.48
2008-11-26	8.51	86.46	71.84
2008-11-25	5.12	84.72	75.72
2008-11-24	1.74	78.85	75.79
2008-11-21	3.19	82.76	77.12
2008-11-20	-0.04	79.28	79.35
2008-11-19	4.15	80.59	73.38
2008-11-18	4.32	77.98	70.61
2008-11-17	9.80	84.94	68.44
2008-11-14	9.96	81.24	64.82
2008-11-13	7.06	79.93	68.07
2008-11-12	13.67	90.16	67.30
2008-11-11	13.99	84.94	62.24
2008-11-10	19.96	94.73	62.34
2008-11-07	15.76	91.68	65.58
2008-11-06	11.57	87.11	67.71
2008-11-05	20.60	99.95	65.80
2008-11-04	17.05	86.68	59.48
2008-11-03	16.41	88.20	61.67
2008-10-31	12.86	82.76	61.94
2008-10-30	15.28	86.90	62.12
2008-10-29	2.30	71.01	67.17
2008-10-28	0.59	62.53	61.58
2008-10-27	-9.69	42.51	57.80
2008-10-24	1.21	69.49	67.46
2008-10-23	11.18	74.50	56.95
2008-10-22	15.22	83.20	58.99
2008-10-21	20.83	81.68	50.36
2008-10-20	23.32	87.99	52.44
2008-10-17	16.78	84.94	58.36
2008-10-16	22.23	107.78	69.99
2008-10-15	28.15	113.22	66.39
2008-10-14	34.53	118.66	62.54
2008-10-13	30.64	118.66	67.38
2008-10-10	19.27	99.95	67.64
2008-10-09	28.30	121.38	72.55
2008-10-08	24.72	118.12	74.88
2008-10-06	34.38	131.72	72.44
2008-10-03	42.01	143.14	71.22
2008-10-02	45.74	148.58	70.56
2008-09-30	44.03	146.40	71.08
2008-09-29	43.10	144.23	70.67
2008-09-26	49.48	153.48	69.57
2008-09-25	51.35	156.74	69.63
2008-09-24	51.66	155.65	68.57
2008-09-23	51.19	156.19	69.45
2008-09-22	56.49	161.63	67.19
2008-09-19	53.68	161.63	70.24
2008-09-18	42.01	161.09	83.86
2008-09-17	41.54	165.99	87.92
2008-09-16	45.90	171.97	86.41
2008-09-12	54.77	179.58	80.64
2008-09-11	54.46	179.58	81.00
2008-09-10	59.21	184.48	78.68
2008-09-09	62.72	182.30	73.50
2008-09-08	65.05	181.22	70.38
2008-09-05	58.43	175.23	73.72
2008-09-04	61.94	179.58	72.65
2008-09-03	63.49	182.30	72.67
2008-09-02	67.39	181.76	68.33
2008-09-01	65.83	174.69	65.64
2008-08-29	68.94	175.23	62.91
2008-08-28	67.00	171.97	62.86
2008-08-27	70.11	174.14	61.16
2008-08-26	67.39	170.88	61.83
2008-08-25	67.00	173.06	63.51
2008-08-21	61.94	165.44	63.92
2008-08-20	65.83	173.60	64.99
2008-08-19	62.72	169.79	65.81
2008-08-18	65.83	171.43	63.68
2008-08-15	67.39	178.06	66.12
2008-08-14	69.33	180.77	65.81
2008-08-13	68.94	181.85	66.83
2008-08-12	71.67	175.36	60.40
2008-08-11	73.23	168.32	54.90
2008-08-08	73.62	170.49	55.80
2008-08-07	74.78	165.08	51.66
2008-08-05	74.00	163.45	51.41
2008-08-04	78.68	166.16	48.96
2008-08-01	81.40	172.11	50.01
2008-07-31	80.23	175.90	53.08
2008-07-30	79.84	172.11	51.30
2008-07-29	76.34	172.65	54.62
2008-07-28	79.84	176.98	54.01
2008-07-25	80.23	179.14	54.88
2008-07-24	82.96	174.82	50.21
2008-07-23	83.35	179.14	52.25
2008-07-22	78.68	178.60	55.93
2008-07-21	78.68	175.90	54.41
2008-07-18	73.62	171.03	56.11
2008-07-17	72.06	169.95	56.89
2008-07-16	67.78	169.41	60.57
2008-07-15	67.78	163.45	57.03
2008-07-14	73.62	169.41	55.17
2008-07-11	75.17	166.70	52.25
2008-07-10	72.84	165.08	53.37
2008-07-09	72.45	162.91	52.46
2008-07-08	67.78	164.00	57.35
2008-07-07	73.62	168.32	54.55
2008-07-04	69.72	162.37	54.59
2008-07-03	68.17	163.45	56.66
2008-07-02	71.67	165.08	54.41
2008-06-30	74.78	165.62	51.97
2008-06-27	74.39	168.32	53.86
2008-06-26	78.29	172.11	52.63
2008-06-25	78.68	174.27	53.50
2008-06-24	77.51	170.49	52.38
2008-06-23	80.23	173.73	51.88
2008-06-20	80.23	176.44	53.38
2008-06-19	80.62	176.98	53.35
2008-06-18	83.74	180.23	52.51
2008-06-17	81.40	178.06	53.29
2008-06-16	81.40	181.85	55.37
2008-06-13	79.84	181.31	56.42
2008-06-12	82.18	187.26	57.68
2008-06-11	84.52	187.80	55.98
2008-06-10	84.90	187.80	55.65
2008-06-06	93.47	196.45	53.23
2008-06-05	91.91	196.45	54.47
2008-06-04	89.58	189.42	52.67
2008-06-03	91.91	187.80	49.96
2008-06-02	95.03	191.59	49.51
2008-05-30	93.86	184.55	46.78
2008-05-29	92.30	189.42	50.50
2008-05-28	91.91	185.63	48.84
2008-05-27	91.13	184.01	48.59
2008-05-26	91.13	181.85	47.46
2008-05-23	94.64	185.09	46.48
2008-05-22	96.97	186.72	45.56
2008-05-21	100.09	189.96	44.92
2008-05-20	97.36	188.88	46.37
2008-05-19	101.64	191.59	44.60
2008-05-16	101.25	192.67	45.42
2008-05-15	99.70	192.67	46.56
2008-05-14	100.86	192.13	45.43
2008-05-13	100.48	191.59	45.45
2008-05-09	96.19	190.50	48.07
2008-05-08	99.31	192.67	46.84
2008-05-07	100.09	194.83	47.35
2008-05-06	105.54	204.57	48.18
2008-05-05	104.37	205.11	49.29
2008-05-02	105.54	205.11	48.45
2008-04-30	101.64	201.86	49.70
2008-04-29	102.03	199.16	48.07
2008-04-28	100.63	195.91	47.49
2008-04-25	99.86	192.67	46.44
2008-04-24	100.63	192.13	45.60
2008-04-23	97.54	197.00	50.34
2008-04-22	94.84	195.91	51.87
2008-04-21	93.30	189.96	50.01
2008-04-18	89.06	190.50	53.66
2008-04-17	89.44	189.96	53.06
2008-04-16	85.97	188.34	55.05
2008-04-15	86.74	192.67	56.72
2008-04-14	85.97	188.34	55.05
2008-04-11	92.53	193.21	52.29
2008-04-10	88.67	191.04	54.26
2008-04-09	87.90	191.04	54.89
2008-04-08	89.44	194.29	55.35
2008-04-07	91.76	193.21	52.91
2008-04-03	88.67	194.83	56.27
2008-04-02	85.97	192.56	57.32
2008-04-01	80.95	185.61	57.83
2008-03-31	78.64	185.61	59.88
2008-03-28	81.34	179.19	53.96
2008-03-27	77.87	177.05	55.76
2008-03-26	76.71	179.19	57.99
2008-03-25	76.71	186.68	62.23
2008-03-20	65.91	181.33	69.57
2008-03-19	70.92	188.82	68.97
2008-03-18	67.84	184.00	69.21
2008-03-17	65.13	177.58	68.10
2008-03-14	73.62	185.07	64.19
2008-03-13	73.62	190.95	67.58
2008-03-12	82.11	209.14	69.75
2008-03-11	79.02	208.60	72.38
2008-03-10	77.48	202.19	70.26
2008-03-07	75.55	200.05	70.92
2008-03-06	80.95	208.07	70.25
2008-03-05	80.18	207.00	70.38
2008-03-04	79.80	206.47	70.45
2008-03-03	83.27	212.35	70.43
2008-02-29	88.67	213.95	66.40
2008-02-28	90.99	216.09	65.51
2008-02-27	90.60	218.23	66.96
2008-02-26	85.20	209.14	66.92
2008-02-25	81.34	201.65	66.35
2008-02-22	81.73	202.19	66.29
2008-02-21	84.04	204.86	65.65
2008-02-20	83.27	205.93	66.93
2008-02-19	87.90	212.35	66.23
2008-02-18	84.43	212.88	69.65
2008-02-15	87.51	214.49	67.72
2008-02-14	86.74	209.14	65.54
2008-02-13	79.80	201.65	67.77
2008-02-12	78.25	203.26	70.13
2008-02-11	75.55	200.05	70.92
2008-02-06	81.34	210.74	71.36
2008-02-05	92.91	227.32	69.67
2008-02-04	94.46	219.84	64.48
2008-02-01	87.51	211.81	66.29
2008-01-31	81.73	219.84	76.00
2008-01-30	83.65	222.51	75.61
2008-01-29	89.06	232.67	75.97
2008-01-28	87.13	233.21	78.06
2008-01-25	95.62	234.28	70.89
2008-01-24	82.88	223.58	76.93
2008-01-23	87.90	224.12	72.49
2008-01-22	69.38	200.05	77.15
2008-01-21	85.58	238.56	82.43
2008-01-18	95.62	251.93	79.91
2008-01-17	96.00	236.95	71.91
2008-01-16	90.21	234.81	76.02
2008-01-15	100.63	235.35	67.15
2008-01-14	106.03	246.58	68.22
2008-01-11	108.73	238.02	61.94
2008-01-10	111.82	249.79	65.13
2008-01-09	114.52	266.37	70.78
2008-01-08	110.66	264.23	72.90
2008-01-07	111.82	273.32	76.24
2008-01-04	114.13	242.30	59.85
2008-01-03	108.73	240.16	62.96
2008-01-02	113.75	229.46	54.14
2007-12-31	116.45	207.00	41.83
2007-12-28	112.21	200.05	41.39
2007-12-27	116.06	200.05	38.87
2007-12-24	119.15	208.07	40.57
2007-12-21	115.68	202.19	40.11
2007-12-20	111.05	198.98	41.66
2007-12-19	109.89	195.23	40.66
2007-12-18	108.35	188.82	38.62
2007-12-17	106.42	187.21	39.14
2007-12-14	114.13	192.56	36.62
2007-12-13	115.29	192.02	35.64
2007-12-12	121.47	199.51	35.24
2007-12-11	126.87	198.44	31.55
2007-12-10	121.08	195.23	33.54
2007-12-07	124.94	184.00	26.26
2007-12-06	129.57	187.75	25.34
2007-12-05	128.80	192.02	27.64
2007-12-04	124.55	179.19	24.33
2007-12-03	122.62	179.72	25.65
2007-11-30	123.01	180.79	25.91
2007-11-29	120.69	178.12	26.02
2007-11-28	112.98	171.17	27.32
2007-11-27	111.82	167.42	26.25
2007-11-26	115.29	161.00	21.23
2007-11-23	105.65	156.19	24.58
2007-11-22	101.79	158.86	28.28
2007-11-21	106.03	165.82	29.02
2007-11-20	114.91	172.24	26.68
2007-11-19	112.59	173.84	28.81
2007-11-16	112.98	174.91	29.08
2007-11-15	122.62	178.12	24.93
2007-11-14	126.48	175.98	21.86
2007-11-13	116.06	170.10	25.01
2007-11-12	114.13	168.49	25.38
2007-11-09	123.01	170.63	21.35
2007-11-08	122.24	164.75	19.13
2007-11-07	129.18	174.37	19.72
2007-11-06	128.41	173.31	19.66
2007-11-05	123.78	165.28	18.55
2007-11-02	135.36	176.51	17.49
2007-11-01	143.84	183.47	16.25
2007-10-31	142.30	185.61	17.87
2007-10-30	144.85	184.00	15.99
2007-10-29	144.85	187.75	17.52
2007-10-26	135.71	175.44	16.86
2007-10-25	131.14	159.40	12.23
2007-10-24	126.57	167.96	18.27
2007-10-23	127.33	165.82	16.93
2007-10-22	119.71	161.00	18.79
2007-10-18	128.47	169.56	17.98
2007-10-17	127.71	172.24	19.55
2007-10-16	123.52	169.03	20.36
2007-10-15	128.47	180.26	22.67
2007-10-12	123.52	165.82	18.92
2007-10-11	125.05	170.10	20.02
2007-10-10	120.86	169.03	21.81
2007-10-09	117.81	173.84	25.72
2007-10-08	115.53	173.84	27.06
2007-10-05	116.29	169.56	24.63
2007-10-04	108.67	177.58	33.02
2007-10-03	112.10	157.26	21.29
2007-10-02	118.95	152.45	15.30
2007-09-28	110.58	147.63	17.60
2007-09-27	109.43	147.10	17.98
2007-09-25	106.39	145.49	18.95
2007-09-24	106.39	148.17	20.24
2007-09-21	99.53	150.31	25.45
2007-09-20	99.15	145.49	23.27
2007-09-19	96.11	148.17	26.55
2007-09-18	90.39	145.49	28.94
2007-09-17	90.39	144.96	28.66
2007-09-14	92.30	149.24	29.61
2007-09-13	90.39	143.89	28.10
2007-09-12	88.49	146.56	30.81
2007-09-11	86.59	144.96	31.28
2007-09-10	86.97	128.38	22.15
2007-09-07	85.82	128.91	23.19
2007-09-06	86.59	135.87	26.41
2007-09-05	85.44	120.36	18.83
2007-09-04	85.06	105.59	11.09
2007-09-03	85.06	103.03	9.71
2007-08-31	85.44	103.03	9.48
2007-08-30	81.26	101.74	11.30
2007-08-29	77.83	100.89	12.97
2007-08-28	80.49	102.17	12.01
2007-08-27	82.02	103.02	11.54
2007-08-24	77.45	101.75	13.69
2007-08-23	77.83	102.81	14.05
2007-08-22	72.88	100.47	15.96
2007-08-21	67.93	98.99	18.49
2007-08-20	66.40	98.99	19.58
2007-08-17	58.41	94.31	22.67
2007-08-16	59.55	97.29	23.65
2007-08-15	65.26	98.14	19.89
2007-08-14	70.21	100.90	18.03
2007-08-13	69.83	100.68	18.17
2007-08-10	67.93	100.90	19.63
2007-08-09	72.88	104.51	18.30
2007-08-08	74.02	107.06	18.98
2007-08-07	68.69	100.47	18.84
2007-08-06	69.45	101.32	18.81
2007-08-03	74.02	102.60	16.42
2007-08-02	73.26	102.38	16.81
2007-08-01	73.64	103.66	17.29
2007-07-31	78.97	109.39	17.00
2007-07-30	75.54	107.48	18.19
2007-07-27	74.40	106.63	18.48
2007-07-26	78.97	110.24	17.47
2007-07-25	80.87	112.36	17.41
2007-07-24	81.26	112.36	17.16
2007-07-23	79.73	112.15	18.04
2007-07-20	79.35	112.15	18.29
2007-07-19	77.45	111.30	19.08
2007-07-18	76.31	110.67	19.49
2007-07-17	77.83	112.15	19.30
2007-07-16	76.69	106.63	16.95
2007-07-13	78.21	104.29	14.64
2007-07-12	76.31	104.93	16.24
2007-07-11	74.40	103.02	16.41
2007-07-10	75.92	104.08	16.01
2007-07-09	75.54	103.02	15.65
2007-07-06	74.02	97.50	13.49
2007-07-05	71.35	94.95	13.77
2007-07-04	71.35	94.95	13.77
2007-07-03	70.97	95.38	14.27
2007-06-29	67.93	96.65	17.10
2007-06-28	68.69	99.20	18.09
2007-06-27	67.93	99.62	18.87
2007-06-26	68.31	98.77	18.10
2007-06-25	69.07	98.77	17.57
2007-06-22	69.83	99.62	17.54
2007-06-21	69.45	101.11	18.68
2007-06-20	67.17	100.47	19.92
2007-06-18	66.40	98.99	19.58
2007-06-15	61.84	100.05	23.61
2007-06-14	61.84	99.20	23.09
2007-06-13	58.79	96.86	23.98
2007-06-12	58.79	97.92	24.65
2007-06-11	59.17	100.26	25.82
2007-06-08	58.79	99.62	25.72
2007-06-07	60.31	102.38	26.24
2007-06-06	60.69	102.60	26.08
2007-06-05	60.69	101.53	25.42
2007-06-04	59.55	101.53	26.31
2007-06-01	59.55	101.32	26.18
2007-05-31	59.55	102.17	26.71
2007-05-30	56.12	100.68	28.54
2007-05-29	58.03	101.32	27.40
2007-05-28	58.79	100.47	26.25
2007-05-25	58.41	100.90	26.82
2007-05-23	60.31	102.60	26.38
2007-05-22	60.69	101.96	25.68
2007-05-21	61.84	103.02	25.45
2007-05-18	60.69	105.36	27.79
2007-05-17	61.84	106.42	27.55
2007-05-16	60.69	105.78	28.06
2007-05-15	59.93	105.99	28.80
2007-05-14	61.45	107.06	28.24
2007-05-11	56.50	106.42	31.89
2007-05-10	58.79	108.75	31.47
2007-05-09	59.93	110.45	31.59
2007-05-08	58.41	110.67	32.99
2007-05-07	60.31	112.36	32.47
2007-05-04	59.17	108.33	30.89
2007-05-03	58.03	107.69	31.43
2007-05-02	56.12	105.36	31.53
2007-04-30	55.36	104.72	31.77
2007-04-27	56.50	108.12	32.98
2007-04-26	57.95	107.27	31.22
2007-04-25	56.44	105.99	31.67
2007-04-24	57.20	105.78	30.91
2007-04-23	57.57	105.99	30.73
2007-04-20	56.44	105.14	31.13
2007-04-19	54.94	104.72	32.13
2007-04-18	59.08	106.21	29.62
2007-04-17	58.33	107.48	31.04
2007-04-16	58.33	110.24	32.79
2007-04-13	54.94	109.39	35.15
2007-04-12	55.69	109.18	34.36
2007-04-11	56.44	111.30	35.07
2007-04-10	55.69	110.45	35.18
2007-04-04	54.56	110.24	36.03
2007-04-03	52.67	109.82	37.43
2007-04-02	50.79	107.90	37.88
2007-03-30	50.79	104.76	35.80
2007-03-29	51.17	106.44	36.56
2007-03-28	49.58	104.14	36.47
2007-03-27	50.64	105.18	36.21
2007-03-26	50.64	106.02	36.77
2007-03-23	50.19	106.86	37.73
2007-03-22	50.19	103.93	35.78
2007-03-21	48.98	102.25	35.76
2007-03-20	47.17	100.58	36.29
2007-03-19	46.26	99.53	36.42
2007-03-16	44.15	98.90	37.98
2007-03-15	43.85	102.25	40.60
2007-03-14	43.25	102.67	41.48
2007-03-13	46.57	107.28	41.42
2007-03-12	47.32	104.55	38.85
2007-03-09	45.51	100.37	37.70
2007-03-08	45.81	102.67	38.99
2007-03-07	43.55	101.20	40.16
2007-03-06	45.21	102.88	39.72
2007-03-05	42.04	103.51	43.27
2007-03-02	48.07	110.94	42.46
2007-03-01	47.47	111.99	43.75
2007-02-28	50.03	116.17	44.08
2007-02-27	52.67	119.32	43.65
2007-02-26	55.69	124.55	44.23
2007-02-23	56.82	125.07	43.52
2007-02-22	57.95	124.55	42.16
2007-02-21	56.44	124.03	43.20
2007-02-16	56.82	124.55	43.19
2007-02-15	56.44	121.41	41.53
2007-02-14	53.43	117.75	41.92
2007-02-13	53.05	118.27	42.61
2007-02-12	56.44	121.41	41.53
2007-02-09	56.82	124.03	42.86
2007-02-08	57.95	128.74	44.82
2007-02-07	57.20	128.74	45.51
2007-02-06	56.82	130.83	47.19
2007-02-05	55.31	129.26	47.61
2007-02-02	56.44	128.21	45.88
2007-02-01	55.31	122.46	43.23
2007-01-31	52.30	116.17	41.94
2007-01-30	55.31	122.46	43.23
2007-01-29	53.43	118.27	42.26
2007-01-26	53.80	116.70	40.89
2007-01-25	56.44	121.41	41.53
2007-01-24	57.57	126.64	43.83
2007-01-23	57.57	130.31	46.16
2007-01-22	57.57	130.31	46.16
2007-01-19	53.80	119.32	42.59
2007-01-18	53.80	118.27	41.91
2007-01-17	51.92	116.70	42.64
2007-01-16	51.92	115.65	41.95
2007-01-15	51.92	114.60	41.26
2007-01-12	49.13	109.89	40.75
2007-01-11	47.17	109.16	42.12
2007-01-10	48.53	113.56	43.78
2007-01-09	50.79	118.27	44.75
2007-01-08	52.30	118.79	43.66
2007-01-05	53.43	117.22	41.58
2007-01-04	51.92	110.42	38.51
2007-01-03	54.94	114.60	38.51
2007-01-02	54.18	114.08	38.85
2006-12-29	51.54	104.76	35.12
2006-12-28	51.54	103.72	34.43
2006-12-27	49.58	102.25	35.21
2006-12-22	46.72	102.46	37.99
2006-12-21	45.66	102.04	38.71
2006-12-20	46.11	102.25	38.42
2006-12-19	44.46	101.20	39.29
2006-12-18	45.66	102.88	39.28
2006-12-15	45.06	102.67	39.72
2006-12-14	44.15	103.09	40.88
2006-12-13	42.04	102.04	42.24
2006-12-12	43.40	101.62	40.60
2006-12-11	43.70	102.04	40.60
2006-12-08	42.65	101.00	40.91
2006-12-07	42.95	102.25	41.49
2006-12-06	44.46	102.46	40.15
2006-12-05	44.00	102.67	40.74
2006-12-04	42.04	101.20	41.65
2006-12-01	41.74	101.41	42.10
2006-11-30	44.00	102.46	40.59
2006-11-29	42.50	102.67	42.23
2006-11-28	41.59	98.48	40.18
2006-11-27	45.66	103.30	39.57
2006-11-24	45.66	103.30	39.57
2006-11-23	45.96	102.46	38.71
2006-11-22	45.96	101.41	37.99
2006-11-21	43.85	100.16	39.14
2006-11-20	43.10	98.90	39.00
2006-11-17	45.06	100.79	38.42
2006-11-16	44.76	100.16	38.27
2006-11-15	44.61	99.95	38.27
2006-11-14	42.80	98.27	38.85
2006-11-13	42.65	99.74	40.02
2006-11-10	42.65	101.00	40.91
2006-11-09	43.40	101.20	40.31
2006-11-08	42.34	100.16	40.62
2006-11-07	43.40	99.32	39.00
2006-11-06	43.10	98.27	38.56
2006-11-03	41.89	98.69	40.03
2006-11-02	41.59	98.69	40.33
2006-11-01	39.33	96.81	41.25
2006-10-31	38.57	95.55	41.12
2006-10-27	38.50	97.02	42.25
2006-10-26	38.79	96.18	41.35
2006-10-25	37.17	96.39	43.17
2006-10-24	37.02	97.02	43.79
2006-10-23	36.87	97.65	44.40
2006-10-20	37.02	98.27	44.70
2006-10-19	35.84	97.02	45.04
2006-10-18	36.28	98.27	45.49
2006-10-17	35.99	98.48	45.96
2006-10-16	36.13	98.69	45.95
2006-10-13	35.84	98.90	46.42
2006-10-12	35.10	99.11	47.38
2006-10-11	35.10	100.16	48.16
2006-10-10	34.95	100.16	48.32
2006-10-09	33.33	100.37	50.28
2006-10-06	35.25	101.00	48.61
2006-10-05	35.40	102.46	49.53
2006-10-04	33.18	101.20	51.08
2006-10-03	33.18	103.93	53.12
2006-09-29	32.73	104.76	54.27
2006-09-28	32.59	106.23	55.54
2006-09-27	32.59	106.65	55.86
2006-09-26	31.26	106.02	56.96
2006-09-25	32.73	106.86	55.84
2006-09-22	33.03	107.07	55.65
2006-09-21	33.18	108.11	56.27
2006-09-20	32.44	108.53	57.46
2006-09-19	31.26	108.11	58.56
2006-09-18	31.55	107.90	58.04
2006-09-15	30.67	106.23	57.83
2006-09-14	29.93	106.02	58.57
2006-09-13	30.07	107.07	59.19
2006-09-12	29.04	104.97	58.85
2006-09-11	27.56	103.30	59.37
2006-09-08	29.04	106.02	59.66
2006-09-07	28.74	104.14	58.56
2006-09-06	30.07	105.60	58.07
2006-09-05	31.26	107.07	57.76
2006-09-04	32.00	108.32	57.83
2006-09-01	31.11	107.49	58.25
2006-08-31	30.81	108.11	59.09
2006-08-30	29.93	108.32	60.34
2006-08-29	28.45	104.55	59.25
2006-08-28	27.41	102.68	59.08
2006-08-25	27.86	103.93	59.50
2006-08-24	27.12	103.10	59.77
2006-08-23	28.30	103.93	58.95
2006-08-22	28.74	104.55	58.89
2006-08-21	27.86	103.72	59.34
2006-08-18	30.37	106.43	58.34
2006-08-17	30.52	107.47	58.96
2006-08-16	31.11	107.67	58.40
2006-08-15	29.34	106.22	59.44
2006-08-14	29.78	106.01	58.74
2006-08-11	29.19	107.47	60.59
2006-08-10	28.89	108.92	62.09
2006-08-09	30.07	108.40	60.22
2006-08-08	27.56	105.18	60.85
2006-08-07	27.12	104.14	60.59
2006-08-04	26.38	103.52	61.04
2006-08-03	27.86	107.05	61.94
2006-08-02	27.86	107.05	61.94
2006-08-01	26.97	104.55	61.10
2006-07-31	27.12	106.63	62.55
2006-07-28	27.12	104.14	60.59
2006-07-27	26.67	102.68	60.00
2006-07-26	24.90	97.69	58.28
2006-07-25	24.31	96.45	58.03
2006-07-24	23.42	96.03	58.83
2006-07-21	23.42	95.93	58.75
2006-07-20	23.42	96.45	59.17
2006-07-19	20.47	93.33	60.48
2006-07-18	20.10	92.81	60.55
2006-07-17	20.10	93.33	60.98
2006-07-14	21.21	93.85	59.93
2006-07-13	22.31	94.89	59.33
2006-07-12	23.79	98.01	59.95
2006-07-11	23.42	95.93	58.75
2006-07-10	24.16	98.01	59.47
2006-07-07	23.05	96.45	59.64
2006-07-06	23.79	95.93	58.27
2006-07-05	21.94	91.77	57.26
2006-07-04	22.68	94.37	58.43
2006-07-03	22.68	94.37	58.43
2006-06-30	21.57	94.89	60.30
2006-06-29	18.99	90.73	60.29
2006-06-28	17.88	89.17	60.48
2006-06-27	18.62	89.17	59.48
2006-06-26	18.62	89.69	59.92
2006-06-23	18.62	89.69	59.92
2006-06-22	18.99	89.69	59.42
2006-06-21	17.14	87.61	60.16
2006-06-20	17.14	87.61	60.16
2006-06-19	18.62	90.21	60.36
2006-06-16	18.99	89.17	58.98
2006-06-15	16.03	87.61	61.69
2006-06-14	14.55	86.05	62.42
2006-06-13	14.18	86.57	63.40
2006-06-12	17.51	93.33	64.52
2006-06-09	17.14	93.33	65.04
2006-06-08	16.40	89.17	62.52
2006-06-07	18.99	97.49	65.97
2006-06-06	20.10	100.61	67.04
2006-06-05	20.47	96.97	63.50
2006-06-02	19.73	94.89	62.78
2006-06-01	17.14	91.77	63.71
2006-05-30	19.36	94.89	63.28
2006-05-29	20.10	97.49	64.44
2006-05-26	19.36	97.49	65.46
2006-05-25	17.88	96.45	66.65
2006-05-24	18.99	98.01	66.41
2006-05-23	18.99	95.93	64.66
2006-05-22	18.62	97.49	66.49
2006-05-19	22.31	102.16	65.28
2006-05-18	22.31	101.64	64.86
2006-05-17	24.16	105.28	65.33
2006-05-16	22.31	102.16	65.28
2006-05-15	23.05	105.80	67.25
2006-05-12	26.01	108.92	65.80
2006-05-11	27.86	108.92	63.40
2006-05-10	26.75	111.52	66.88
2006-05-09	27.12	113.60	68.03
2006-05-08	28.23	115.68	68.20
2006-05-04	26.38	115.16	70.25
2006-05-03	26.38	117.76	72.30
2006-05-02	25.27	118.27	74.24
2006-04-28	24.16	114.64	72.87
2006-04-27	23.79	115.16	73.80
2006-04-26	23.79	114.64	73.39
2006-04-25	23.06	112.56	72.72
2006-04-24	23.43	109.96	70.11
2006-04-21	25.25	115.16	71.78
2006-04-20	24.89	115.68	72.70
2006-04-19	24.52	115.68	73.20
2006-04-18	23.06	117.24	76.53
2006-04-13	21.97	116.20	77.26
2006-04-12	20.87	116.20	78.87
2006-04-11	21.97	103.72	67.03
2006-04-10	21.97	106.84	69.59
2006-04-07	21.24	96.45	62.04
2006-04-06	21.24	89.69	56.46
2006-04-04	19.04	84.49	54.98
2006-04-03	18.68	85.53	56.33
2006-03-31	16.85	81.90	55.66
2006-03-30	17.58	83.45	56.02
2006-03-29	16.49	81.58	55.88
2006-03-28	17.22	83.63	56.66
2006-03-27	17.58	85.68	57.91
2006-03-24	16.12	83.12	57.69
2006-03-23	16.49	83.63	57.64
2006-03-22	15.76	80.05	55.54
2006-03-21	17.22	83.63	56.66
2006-03-20	17.22	84.65	57.53
2006-03-17	16.12	84.65	59.01
2006-03-16	15.76	75.45	51.56
2006-03-15	15.76	75.45	51.56
2006-03-14	13.93	73.91	52.64
2006-03-13	14.30	71.87	50.37
2006-03-10	13.93	70.33	49.50
2006-03-09	13.93	71.87	50.85
2006-03-08	13.57	71.87	51.33
2006-03-07	14.30	75.45	53.50
2006-03-06	16.49	76.98	51.93
2006-03-03	16.85	76.47	51.02
2006-03-02	16.49	79.03	53.69
2006-03-01	16.12	79.03	54.17
2006-02-28	16.85	80.56	54.52
2006-02-27	17.22	79.54	53.16
2006-02-24	16.49	76.98	51.93
2006-02-23	16.12	76.98	52.41
2006-02-22	15.39	71.87	48.94
2006-02-21	14.66	71.35	49.44
2006-02-20	14.66	72.89	50.78
2006-02-17	13.57	70.84	50.43
2006-02-16	13.57	68.28	48.18
2006-02-15	13.20	64.70	45.50
2006-02-14	13.93	66.24	45.91
2006-02-13	12.84	64.19	45.51
2006-02-10	13.93	64.19	44.11
2006-02-09	13.20	63.17	44.14
2006-02-08	13.57	61.64	42.33
2006-02-07	14.30	63.68	43.21
2006-02-06	14.66	62.66	41.86
2006-02-03	13.57	61.12	41.88
2006-02-02	15.39	64.70	42.73
2006-02-01	15.76	66.24	43.61
2006-01-27	16.12	66.75	43.60
2006-01-26	13.93	64.70	44.56
2006-01-25	14.30	64.19	43.65
2006-01-24	14.30	64.19	43.65
2006-01-23	13.57	62.66	43.23
2006-01-20	15.03	65.73	44.08
2006-01-19	15.76	66.24	43.61
2006-01-18	13.57	64.70	45.03
2006-01-17	14.30	65.73	45.00
2006-01-16	16.12	68.80	45.36
2006-01-13	16.12	68.80	45.36
2006-01-12	15.39	67.77	45.39
2006-01-11	15.03	64.19	42.74
2006-01-10	14.66	57.54	37.40
2006-01-09	14.30	58.05	38.28
2006-01-06	12.47	56.01	38.71
2006-01-05	12.47	58.57	40.98
2006-01-04	12.11	56.52	39.62
2006-01-03	9.55	56.01	42.41
2005-12-30	9.55	56.01	42.41
2005-12-29	10.65	59.59	44.23
2005-12-28	11.38	59.59	43.29
2005-12-23	12.11	59.59	42.35
2005-12-22	12.11	59.08	41.90
2005-12-21	12.47	59.59	41.89
2005-12-20	11.74	59.08	42.36
2005-12-19	11.74	58.05	41.45
2005-12-16	11.01	57.03	41.46
2005-12-15	11.38	56.52	40.53
2005-12-14	10.28	56.52	41.93
2005-12-13	9.92	56.52	42.40
2005-12-12	10.28	57.54	42.86
2005-12-09	9.92	57.03	42.87
2005-12-08	9.55	57.03	43.34
2005-12-07	11.74	58.57	41.90
2005-12-06	10.28	57.54	42.86
2005-12-05	11.38	58.57	42.37
2005-12-02	12.11	60.61	43.27
2005-12-01	10.65	59.08	43.77
2005-11-30	10.28	59.08	44.25
2005-11-29	10.65	61.12	45.62
2005-11-28	11.01	60.61	44.68
2005-11-25	11.01	59.59	43.76
2005-11-24	11.01	60.61	44.68
2005-11-23	10.28	61.12	46.10
2005-11-22	9.19	59.59	46.16
2005-11-21	8.82	59.08	46.18
2005-11-18	8.82	61.12	48.06
2005-11-17	8.46	57.54	45.26
2005-11-16	6.99	53.96	43.90
2005-11-15	6.99	51.92	41.99
2005-11-14	6.99	53.45	43.42
2005-11-11	7.72	53.45	42.45
2005-11-10	6.99	53.45	43.42
2005-11-09	7.36	52.94	42.46
2005-11-08	5.53	51.41	43.47
2005-11-07	5.17	50.38	42.99
2005-11-04	6.26	51.41	42.48
2005-11-03	6.26	50.89	42.00
2005-11-02	6.63	51.41	41.99
2005-11-01	6.99	51.92	41.99
2005-10-31	5.53	49.87	42.01
2005-10-28	4.29	49.36	43.21
2005-10-27	5.36	51.92	44.18
2005-10-26	5.72	51.92	43.70
2005-10-25	5.36	50.38	42.73
2005-10-24	5.72	50.89	42.73
2005-10-21	6.44	52.94	43.69
2005-10-20	5.72	50.38	42.24
2005-10-19	5.36	51.92	44.18
2005-10-18	7.15	53.96	43.69
2005-10-17	6.44	54.47	45.13
2005-10-14	6.08	54.99	46.11
2005-10-13	7.15	56.01	45.60
2005-10-12	6.79	57.54	47.52
2005-10-10	8.94	58.57	45.56
2005-10-07	8.22	58.57	46.52
2005-10-06	8.58	58.57	46.04
2005-10-05	11.08	61.64	45.51
2005-10-04	12.51	63.68	45.49
2005-10-03	12.51	63.68	45.49
2005-09-30	12.51	66.24	47.76
2005-09-29	12.86	65.73	46.84
2005-09-28	11.44	61.12	44.59
2005-09-27	11.08	60.61	44.59
2005-09-26	11.44	60.61	44.13
2005-09-23	10.72	60.61	45.06
2005-09-22	10.36	60.61	45.53
2005-09-21	10.72	61.64	45.98
2005-09-20	10.72	62.66	46.91
2005-09-16	9.65	60.10	46.01
2005-09-15	9.65	59.59	45.54
2005-09-14	10.01	59.59	45.07
2005-09-13	9.65	59.08	45.08
2005-09-12	10.72	61.64	45.98
2005-09-09	10.72	61.12	45.52
2005-09-08	10.72	63.17	47.37
2005-09-07	10.72	63.17	47.37
2005-09-06	10.72	63.68	47.83
2005-09-05	10.72	63.68	47.83
2005-09-02	11.08	63.17	46.90
2005-09-01	10.36	62.66	47.38
2005-08-31	8.58	61.12	48.39
2005-08-30	8.94	61.12	47.91
2005-08-29	8.22	59.08	46.99
2005-08-26	8.94	60.61	47.44
2005-08-25	8.22	60.10	47.94
2005-08-24	8.22	60.10	47.94
2005-08-23	8.58	59.18	46.60
2005-08-22	10.72	60.19	44.68
2005-08-19	8.94	60.19	47.05
2005-08-18	10.01	61.71	47.00
2005-08-17	12.51	62.22	44.19
2005-08-16	12.15	62.73	45.10
2005-08-15	11.79	62.73	45.56
2005-08-12	12.15	63.24	45.55
2005-08-11	11.79	63.74	46.47
2005-08-10	11.08	63.74	47.41
2005-08-09	8.94	63.24	49.85
2005-08-08	9.29	63.24	49.36
2005-08-05	8.94	62.73	49.38
2005-08-04	9.29	63.74	49.82
2005-08-03	9.29	64.76	50.75
2005-08-02	9.65	65.77	51.18
2005-08-01	8.22	63.24	50.84
2005-07-29	7.86	63.24	51.34
2005-07-28	7.15	64.25	53.29
2005-07-27	7.15	63.24	52.34
2005-07-26	6.79	63.24	52.85
2005-07-25	7.15	63.74	52.82
2005-07-22	7.15	63.74	52.82
2005-07-21	5.72	60.70	52.01
2005-07-20	5.72	57.66	49.13
2005-07-19	5.36	57.15	49.15
2005-07-18	5.36	54.11	46.27
2005-07-15	5.01	51.58	44.35
2005-07-14	5.01	52.59	45.31
2005-07-13	3.93	51.07	45.35
2005-07-12	2.51	49.55	45.89
2005-07-11	2.51	49.04	45.40
2005-07-08	1.08	49.04	47.45
2005-07-07	1.79	49.04	46.42
2005-07-06	2.86	51.07	46.86
2005-07-05	2.51	50.06	46.39
2005-07-04	3.22	52.08	47.34
2005-06-30	3.22	52.08	47.34
2005-06-29	3.58	48.53	43.40
2005-06-28	3.22	48.03	43.41
2005-06-27	2.51	47.01	43.42
2005-06-24	2.86	48.03	43.91
2005-06-23	2.86	46.51	42.43
2005-06-22	2.51	48.03	44.41
2005-06-21	1.79	46.00	43.43
2005-06-20	1.43	42.96	40.94
2005-06-17	1.08	43.46	41.94
2005-06-16	0.36	43.46	42.95
2005-06-15	1.08	43.97	42.44
2005-06-14	1.08	44.48	42.94
2005-06-13	1.08	46.51	44.94
2005-06-10	1.08	46.00	44.44
2005-06-09	0.72	47.01	45.96
2005-06-08	0.72	42.96	41.94
2005-06-07	0.36	42.45	41.94
2005-06-06	0.36	42.96	42.44
2005-06-03	0.36	41.44	40.93
2005-06-02	0.01	41.44	41.43
2005-06-01	0.72	43.97	42.94
2005-05-31	0.72	45.49	44.45
2005-05-30	0.36	41.44	40.93
2005-05-27	-0.35	40.42	40.92
2005-05-26	-1.78	34.34	36.77
2005-05-25	-1.42	32.31	34.22
2005-05-24	-0.35	35.35	35.83
2005-05-23	-1.07	34.34	35.79
2005-05-20	-0.35	33.33	33.80
2005-05-19	-1.07	33.83	35.27
2005-05-18	-1.07	33.83	35.27
2005-05-17	-1.42	34.34	36.28
2005-05-13	0.36	35.35	34.86
2005-05-12	1.08	36.37	34.91
2005-05-11	0.72	33.33	32.37
2005-05-10	1.08	33.33	31.90
2005-05-09	1.43	30.79	28.94
2005-05-06	1.08	28.76	27.39
2005-05-05	1.43	29.27	27.44
2005-05-04	0.72	26.74	25.83
2005-05-03	0.01	25.72	25.71
2005-04-29	0.01	25.72	25.71
2005-04-28	0.01	26.23	26.22
2005-04-27	-0.57	25.72	26.44
2005-04-26	-0.57	26.23	26.95
2005-04-25	-1.27	25.21	26.83
2005-04-22	-1.27	24.71	26.31
2005-04-21	-2.33	24.20	27.16
2005-04-20	-3.39	22.68	26.98
2005-04-19	-3.39	21.67	25.93
2005-04-18	-4.09	20.65	25.80
2005-04-15	-2.68	23.69	27.10
2005-04-14	-1.62	25.21	27.28
2005-04-13	-1.27	25.21	26.83
2005-04-12	-2.33	24.71	27.68
2005-04-11	-2.33	26.23	29.24
2005-04-08	-2.33	24.71	27.68
2005-04-07	-3.03	22.68	26.52
2005-04-06	-3.03	23.19	27.04
2005-04-04	-3.39	21.67	25.93
2005-04-01	-3.74	21.16	25.87
2005-03-31	-3.03	21.67	25.47
2005-03-30	-3.74	19.64	24.29
2005-03-29	-3.74	21.16	25.87
2005-03-24	-2.68	22.17	25.54
2005-03-23	-2.68	22.17	25.54
2005-03-22	-1.27	24.71	26.31
2005-03-21	-0.92	24.71	25.86
2005-03-18	-1.62	23.90	25.94
2005-03-17	-1.27	24.39	25.99
2005-03-16	-1.62	24.39	26.44
2005-03-15	-1.98	22.91	25.38
2005-03-14	-0.92	23.40	24.54
2005-03-11	-1.62	23.90	25.94
2005-03-10	-1.62	23.90	25.94
2005-03-09	-0.92	24.89	26.05
2005-03-08	-1.62	23.40	25.44
2005-03-07	-1.98	22.91	25.38
2005-03-04	-2.33	22.41	25.33
2005-03-03	-1.62	22.91	24.93
2005-03-02	-1.62	21.91	23.93
2005-03-01	-0.21	22.41	22.67
2005-02-28	0.49	22.91	22.30
2005-02-25	0.49	23.40	22.80
2005-02-24	-0.57	22.41	23.11
2005-02-23	-1.27	21.91	23.48
2005-02-22	-0.21	23.40	23.66
2005-02-21	0.14	23.90	23.72
2005-02-18	0.14	23.40	23.23
2005-02-17	-0.92	22.91	24.04
2005-02-16	-0.57	22.91	23.60
2005-02-15	-0.57	23.40	24.10
2005-02-14	-0.57	23.90	24.60
2005-02-08	-1.62	22.41	24.43
2005-02-07	-1.98	21.91	24.37
2005-02-04	-3.74	20.43	25.11
2005-02-03	-3.74	19.44	24.08
2005-02-02	-3.74	18.94	23.56
2005-02-01	-3.74	16.96	21.50
2005-01-31	-2.33	21.42	24.31
2005-01-28	-3.39	19.93	24.14
2005-01-27	-3.74	18.45	23.05
2005-01-26	-3.39	19.93	24.14
2005-01-25	-3.74	19.93	24.59
2005-01-24	-5.50	17.45	24.29
2005-01-21	-4.44	16.96	22.40
2005-01-20	-3.74	17.45	22.02
2005-01-19	-3.39	19.93	24.14
2005-01-18	-3.39	18.45	22.60
2005-01-17	-3.39	19.44	23.62
2005-01-14	-4.09	17.95	22.98
2005-01-13	-3.39	18.94	23.11
2005-01-12	-4.09	17.95	22.98
2005-01-11	-4.44	15.97	21.36
2005-01-10	-4.09	17.45	22.46
2005-01-07	-4.09	17.95	22.98
2005-01-06	-2.68	19.93	23.24
2005-01-05	-2.33	19.93	22.79
2005-01-04	-0.57	22.41	23.11
2005-01-03	0.49	23.90	23.29
2004-12-31	0.49	23.40	22.80
2004-12-30	0.14	22.91	22.73
2004-12-29	0.85	23.40	22.37
2004-12-28	0.14	23.40	23.23
2004-12-24	0.49	22.91	22.30
2004-12-23	1.20	22.91	21.45
2004-12-22	0.14	23.90	23.72
2004-12-21	0.14	23.40	23.23
2004-12-20	0.85	23.90	22.86
2004-12-17	-0.57	22.91	23.60
2004-12-16	-0.92	22.41	23.54
2004-12-15	0.14	22.91	22.73
2004-12-14	-0.21	23.40	23.66
2004-12-13	-1.62	21.91	23.93
2004-12-10	-1.62	19.93	21.91
2004-12-09	-0.92	20.43	21.54
2004-12-08	-0.57	21.91	22.61
2004-12-07	0.85	22.91	21.88
2004-12-06	0.49	23.40	22.80
2004-12-03	0.14	23.40	23.23
2004-12-02	1.20	23.40	21.94
2004-12-01	-0.21	23.40	23.66
2004-11-30	0.14	22.91	22.73
2004-11-29	-0.57	23.90	24.60
2004-11-26	-1.62	22.41	24.43
2004-11-25	-1.62	22.91	24.93
2004-11-24	-0.92	22.41	23.54
2004-11-23	-0.92	21.42	22.54
2004-11-22	-2.68	19.93	23.24
2004-11-19	-2.33	20.43	23.30
2004-11-18	-2.68	20.43	23.75
2004-11-17	-2.33	18.94	21.78
2004-11-16	-3.03	18.45	22.15
2004-11-15	-1.98	18.45	20.83
2004-11-12	-2.68	18.45	21.71
2004-11-11	-3.74	17.95	22.53
2004-11-10	-3.74	18.94	23.56
2004-11-09	-4.44	18.94	24.47
2004-11-08	-4.44	18.94	24.47
2004-11-05	-4.80	18.94	24.93
2004-11-04	-5.50	16.96	23.77
2004-11-03	-5.50	17.95	24.82
2004-11-02	-5.50	16.46	23.24
2004-11-01	-7.26	14.98	23.98
2004-10-29	-7.26	15.47	24.52
2004-10-28	-6.91	14.98	23.51
2004-10-27	-8.99	11.51	22.52
2004-10-26	-9.33	12.00	23.53
2004-10-25	-9.68	11.51	23.46
2004-10-21	-7.95	14.98	24.91
2004-10-20	-8.30	14.98	25.38
2004-10-19	-6.91	16.96	25.64
2004-10-18	-8.30	15.47	25.92
2004-10-15	-7.60	14.98	24.44
2004-10-14	-7.95	14.48	24.37
2004-10-13	-7.26	15.47	24.51
2004-10-12	-6.57	15.97	24.12
2004-10-11	-6.57	15.47	23.59
2004-10-08	-6.91	15.47	24.05
2004-10-07	-5.53	16.96	23.80
2004-10-06	-5.87	17.95	25.31
2004-10-05	-5.87	16.96	24.26
2004-10-04	-5.87	17.95	25.31
2004-09-30	-7.26	16.46	25.58
2004-09-28	-8.64	14.98	25.85
2004-09-27	-8.64	15.47	26.40
2004-09-24	-7.60	15.97	25.51
2004-09-23	-6.22	17.95	25.77
2004-09-22	-6.22	18.94	26.83
2004-09-21	-6.22	18.94	26.83
2004-09-20	-6.91	18.45	27.24
2004-09-17	-6.57	19.44	27.83
2004-09-16	-6.91	20.43	29.37
2004-09-15	-7.95	19.44	29.75
2004-09-14	-7.26	20.43	29.85
2004-09-13	-7.60	20.43	30.34
2004-09-10	-8.64	18.94	30.19
2004-09-09	-8.99	18.94	30.69
2004-09-08	-7.95	20.43	30.83
2004-09-07	-7.60	20.92	30.88
2004-09-06	-7.60	19.93	29.80
2004-09-03	-8.64	19.44	30.74
2004-09-02	-8.30	19.44	30.24
2004-09-01	-8.64	19.93	31.28
2004-08-31	-8.99	18.45	30.14
2004-08-30	-8.99	18.94	30.69
2004-08-27	-10.03	17.95	31.09
2004-08-26	-10.03	18.45	31.65
2004-08-25	-10.03	19.04	32.31
2004-08-24	-10.72	19.04	33.33
2004-08-23	-12.80	15.61	32.57
2004-08-20	-13.14	16.10	33.67
2004-08-19	-12.45	16.59	33.17
2004-08-18	-14.18	13.65	32.43
2004-08-17	-13.83	13.65	31.90
2004-08-16	-14.18	13.16	31.86
2004-08-13	-13.49	15.12	33.07
2004-08-12	-12.80	15.61	32.57
2004-08-11	-13.49	15.61	33.63
2004-08-10	-13.14	15.12	32.54
2004-08-09	-12.45	15.61	32.05
2004-08-06	-12.45	15.61	32.05
2004-08-05	-11.76	15.61	31.01
2004-08-04	-13.83	13.65	31.90
2004-08-03	-13.83	15.61	34.17
2004-08-02	-14.53	14.14	33.54
2004-07-30	-13.83	14.63	33.03
2004-07-29	-14.53	13.16	32.39
2004-07-28	-13.49	15.12	33.07
2004-07-27	-13.83	15.12	33.60
2004-07-26	-13.49	15.61	33.63
2004-07-23	-12.80	15.61	32.57
2004-07-22	-13.49	16.10	34.20
2004-07-21	-13.14	16.59	34.23
2004-07-20	-14.87	14.63	34.66
2004-07-19	-14.87	14.63	34.66
2004-07-16	-14.87	13.65	33.51
2004-07-15	-15.91	12.67	33.99
2004-07-14	-15.91	11.69	32.82
2004-07-13	-14.87	13.65	33.51
2004-07-12	-14.18	14.63	33.57
2004-07-09	-14.18	14.63	33.57
2004-07-08	-14.87	13.65	33.51
2004-07-07	-13.49	14.63	32.50
2004-07-06	-13.49	14.63	32.50
2004-07-05	-14.18	15.61	34.71
2004-07-02	-14.18	14.14	33.00
2004-06-30	-13.83	15.61	34.17
2004-06-29	-14.87	12.67	32.35
2004-06-28	-14.18	14.63	33.57
2004-06-25	-14.53	15.12	34.68
2004-06-24	-14.53	15.61	35.26
2004-06-23	-16.60	11.69	33.93
2004-06-21	-16.60	11.69	33.93
2004-06-18	-16.95	12.18	35.07
2004-06-17	-14.87	15.12	35.23
2004-06-16	-14.53	13.16	32.39
2004-06-15	-15.22	11.69	31.74
2004-06-14	-15.22	10.71	30.58
2004-06-11	-12.80	16.10	33.14
2004-06-10	-12.45	16.59	33.17
2004-06-09	-13.49	15.61	33.63
2004-06-08	-13.49	15.12	33.07
2004-06-07	-13.14	14.14	31.41
2004-06-04	-15.91	10.71	31.66
2004-06-03	-16.60	9.24	30.99
2004-06-02	-14.18	12.67	31.29
2004-06-01	-14.87	9.24	28.33
2004-05-31	-14.53	10.22	28.95
2004-05-28	-14.87	11.69	31.20
2004-05-27	-15.91	8.75	29.33
2004-05-25	-17.99	6.30	29.62
2004-05-24	-18.33	5.81	29.57
2004-05-21	-18.68	6.79	31.32
2004-05-20	-20.41	5.32	32.33
2004-05-19	-19.72	8.26	34.85
2004-05-18	-22.48	3.36	33.35
2004-05-17	-23.52	0.91	31.95
2004-05-14	-21.10	2.87	30.39
2004-05-13	-20.06	3.36	29.31
2004-05-12	-19.72	6.79	33.02
2004-05-11	-19.37	6.79	32.45
2004-05-10	-19.72	5.81	31.80
2004-05-07	-16.95	15.12	38.61
2004-05-06	-16.60	15.61	38.63
2004-05-05	-16.95	15.12	38.61
2004-05-04	-15.56	17.57	39.24
2004-05-03	-17.29	16.10	40.38
2004-04-30	-16.60	16.10	39.21
2004-04-29	-16.60	13.65	36.28
2004-04-28	-15.36	16.59	37.74
2004-04-27	-15.01	16.59	37.19
2004-04-26	-15.36	14.14	34.85
2004-04-23	-13.65	15.61	33.89
2004-04-22	-15.36	14.14	34.85
2004-04-21	-15.01	15.61	36.04
2004-04-20	-13.99	16.59	35.56
2004-04-19	-13.65	14.63	32.75
2004-04-16	-13.65	16.59	35.02
2004-04-15	-13.31	16.10	33.92
2004-04-14	-11.94	20.02	36.30
2004-04-13	-9.21	22.96	35.44
2004-04-08	-10.24	19.53	33.16
2004-04-07	-10.24	19.04	32.61
2004-04-06	-10.24	17.57	30.98
2004-04-02	-11.60	16.10	31.34
2004-04-01	-12.28	17.08	33.48
2004-03-31	-11.94	17.57	33.52
2004-03-30	-11.94	18.06	34.07
2004-03-29	-13.31	16.59	34.49
2004-03-26	-13.31	15.12	32.79
2004-03-25	-12.97	17.08	34.52
2004-03-24	-11.94	16.10	31.85
2004-03-23	-12.63	15.32	31.98
2004-03-22	-13.31	15.80	33.57
2004-03-19	-11.94	16.75	32.59
2004-03-18	-11.26	16.27	31.03
2004-03-17	-10.24	15.80	29.00
2004-03-16	-10.92	15.32	29.45
2004-03-15	-11.26	14.84	29.41
2004-03-12	-10.92	16.27	30.53
2004-03-11	-10.24	16.27	29.53
2004-03-10	-9.21	16.75	28.60
2004-03-09	-7.85	18.19	28.25
2004-03-08	-6.82	18.67	27.36
2004-03-05	-7.85	17.23	27.21
2004-03-04	-7.51	16.75	26.23
2004-03-03	-7.51	17.23	26.74
2004-03-02	-5.46	16.27	22.99
2004-03-01	-4.43	17.71	23.17
2004-02-27	-4.09	18.19	23.23
2004-02-26	-6.14	14.84	22.35
2004-02-25	-6.48	17.23	25.36
2004-02-24	-5.12	22.97	29.60
2004-02-23	-5.46	22.97	30.07
2004-02-20	-4.43	23.93	29.68
2004-02-19	-4.78	24.41	30.65
2004-02-18	-4.09	24.89	30.22
2004-02-17	-4.78	25.37	31.65
2004-02-16	-4.78	25.84	32.15
2004-02-13	-5.80	22.02	29.53
2004-02-12	-6.14	22.49	30.51
2004-02-11	-7.16	21.54	30.92
2004-02-10	-7.16	22.02	31.43
2004-02-09	-6.82	22.49	31.46
2004-02-06	-8.53	20.10	31.30
2004-02-05	-10.24	18.19	31.67
2004-02-04	-10.24	17.71	31.13
2004-02-03	-9.89	15.32	27.98
2004-02-02	-10.58	13.88	27.35
2004-01-30	-8.53	16.75	27.64
2004-01-29	-8.53	17.71	28.69
2004-01-28	-7.85	19.14	29.29
2004-01-27	-5.46	22.49	29.57
2004-01-26	-5.80	23.45	31.05
2004-01-21	-5.46	21.06	28.05
2004-01-20	-7.16	21.06	30.40
2004-01-19	-8.53	19.62	30.78
2004-01-16	-9.55	19.62	32.26
2004-01-15	-8.87	12.92	23.92
2004-01-14	-8.53	10.53	20.84
2004-01-13	-7.85	11.49	20.98
2004-01-12	-8.19	11.97	21.95
2004-01-09	-8.19	10.05	19.87
2004-01-08	-9.55	3.35	14.27
2004-01-07	-9.89	0.96	12.05
2004-01-06	-10.58	0.01	11.83
2004-01-05	-10.58	-0.47	11.30
2004-01-02	-12.28	-0.47	13.46
2003-12-31	-12.97	-1.91	12.71
2003-12-30	-13.99	-1.91	14.05
2003-12-29	-14.67	-2.87	13.84
2003-12-24	-14.33	-2.39	13.94
2003-12-23	-14.33	-2.39	13.94
2003-12-22	-14.33	-2.39	13.94
2003-12-19	-15.01	-2.39	14.86
2003-12-18	-16.04	-2.39	16.26
2003-12-17	-16.38	-1.43	17.88
2003-12-16	-15.36	-1.43	16.45
2003-12-15	-14.33	-0.95	15.62
2003-12-12	-12.97	-0.95	13.81
2003-12-11	-13.65	0.48	16.37
2003-12-10	-14.67	-0.47	16.64
2003-12-09	-14.67	-0.47	16.64
2003-12-08	-16.38	-1.43	17.88
2003-12-05	-15.36	0.01	18.15
2003-12-04	-15.36	-0.47	17.58
2003-12-03	-15.01	-0.95	16.55
2003-12-02	-14.67	-0.95	16.08
2003-12-01	-14.33	0.01	16.74
2003-11-28	-15.36	-0.47	17.58
2003-11-27	-16.38	-1.91	17.31
2003-11-26	-17.06	-2.39	17.69
2003-11-25	-17.40	-3.34	17.02
2003-11-24	-18.77	-3.34	18.99
2003-11-21	-19.11	-3.34	19.49
2003-11-20	-18.77	-2.87	19.58
2003-11-19	-18.09	-3.82	17.41
2003-11-18	-17.40	-2.87	17.60
2003-11-17	-17.75	-2.87	18.09
2003-11-14	-16.38	-0.95	18.45
2003-11-13	-16.38	-0.95	18.45
2003-11-12	-17.75	-2.39	18.67
2003-11-11	-17.75	-1.43	19.83
2003-11-10	-16.38	-0.95	18.45
2003-11-07	-16.04	0.01	19.11
2003-11-06	-16.72	-0.47	19.51
2003-11-05	-15.01	0.48	18.24
2003-11-04	-14.67	0.96	18.32
2003-11-03	-15.01	0.96	18.80
2003-10-31	-16.72	0.96	21.23
2003-10-30	-16.72	-0.47	19.51
2003-10-29	-16.52	-0.47	19.22
2003-10-28	-17.19	0.01	20.76
2003-10-27	-19.87	-1.43	23.01
2003-10-24	-19.53	-3.34	20.12
2003-10-23	-19.53	-2.87	20.71
2003-10-22	-16.52	-0.47	19.22
2003-10-21	-16.52	0.01	19.79
2003-10-20	-16.85	0.01	20.27
2003-10-17	-17.52	0.01	21.25
2003-10-16	-18.19	0.01	22.24
2003-10-15	-17.86	0.96	22.91
2003-10-14	-18.53	0.48	23.34
2003-10-13	-17.86	1.92	24.08
2003-10-10	-18.53	0.96	23.92
2003-10-09	-19.53	0.48	24.88
2003-10-08	-19.87	0.01	24.80
2003-10-07	-19.53	1.92	26.66
2003-10-06	-19.53	1.44	26.07
2003-10-03	-19.87	1.44	26.59
2003-10-02	-20.87	2.88	30.02
2003-09-30	-23.22	0.01	30.25
2003-09-29	-23.56	-1.43	28.95
2003-09-26	-22.89	0.48	30.31
2003-09-25	-22.22	0.48	29.18
2003-09-24	-22.89	2.40	32.79
2003-09-23	-25.23	-2.87	29.92
2003-09-22	-25.57	-4.78	27.93
2003-09-19	-24.90	-2.87	29.34
2003-09-18	-24.23	-2.39	28.82
2003-09-17	-23.89	-0.95	30.14
2003-09-16	-24.56	0.01	32.57
2003-09-15	-24.56	0.01	32.57
2003-09-11	-25.57	0.01	34.36
2003-09-10	-25.90	-2.39	31.74
2003-09-09	-24.56	0.01	32.57
2003-09-08	-23.89	0.96	32.66
2003-09-05	-23.89	0.96	32.66
2003-09-04	-23.89	1.44	33.29
2003-09-03	-23.89	2.40	34.54
2003-09-02	-25.23	-3.82	28.64
2003-09-01	-25.23	-5.26	26.72
2003-08-29	-25.57	-6.22	26.00
2003-08-28	-26.57	-6.22	27.73
2003-08-27	-27.25	-7.17	27.59
2003-08-26	-26.57	-6.69	27.08
2003-08-25	-26.57	-7.55	25.90
2003-08-22	-26.57	-8.03	25.26
2003-08-21	-27.25	-8.50	25.77
2003-08-20	-28.59	-9.44	26.81
2003-08-19	-28.59	-9.91	26.15
2003-08-18	-28.92	-10.38	26.08
2003-08-15	-29.26	-11.33	25.34
2003-08-14	-29.93	-10.86	27.22
2003-08-13	-30.26	-11.80	26.47
2003-08-12	-31.27	-12.27	27.64
2003-08-11	-31.27	-14.16	24.89
2003-08-08	-32.61	-15.57	25.28
2003-08-07	-32.27	-15.57	24.66
2003-08-06	-32.27	-15.10	25.36
2003-08-05	-30.93	-13.21	25.65
2003-08-04	-30.93	-12.74	26.34
2003-08-01	-30.60	-12.27	26.41
2003-07-31	-31.60	-12.74	27.58
2003-07-30	-31.60	-11.80	28.95
2003-07-29	-30.60	-9.91	29.80
2003-07-28	-30.93	-8.50	32.48
2003-07-25	-32.61	-10.38	32.98
2003-07-24	-32.61	-9.91	33.68
2003-07-23	-32.94	-11.33	32.24
2003-07-22	-32.27	-10.38	32.32
2003-07-21	-31.60	-9.91	31.71
2003-07-18	-30.93	-10.38	29.75
2003-07-17	-31.60	-9.44	32.40
2003-07-16	-30.93	-8.97	31.80
2003-07-15	-31.60	-9.91	31.71
2003-07-14	-31.27	-8.03	33.82
2003-07-11	-32.27	-9.44	33.71
2003-07-10	-32.27	-8.97	34.41
2003-07-09	-31.94	-8.03	35.13
2003-07-08	-32.27	-9.91	33.02
2003-07-07	-32.94	-7.55	37.86
2003-07-04	-34.62	-12.27	34.18
2003-07-03	-34.96	-13.21	33.43
2003-07-02	-34.96	-12.74	34.15
2003-06-30	-35.29	-15.57	30.47
2003-06-27	-34.29	-13.21	32.06
2003-06-26	-34.62	-13.69	32.02
2003-06-25	-34.29	-13.21	32.06
2003-06-24	-34.29	-12.74	32.78
2003-06-23	-33.62	-12.27	32.15
2003-06-20	-32.61	-9.91	33.68
2003-06-19	-32.61	-9.91	33.68
2003-06-18	-32.61	-9.44	34.38
2003-06-17	-32.27	-10.38	32.32
2003-06-16	-33.28	-10.38	34.32
2003-06-13	-33.28	-9.91	35.02
2003-06-12	-33.95	-11.33	34.25
2003-06-11	-34.29	-10.86	35.65
2003-06-10	-34.29	-11.80	34.22
2003-06-09	-33.95	-12.27	32.82
2003-06-06	-33.62	-14.63	28.60
2003-06-05	-34.96	-12.27	34.88
2003-06-03	-34.29	-12.74	32.78
2003-06-02	-34.96	-13.21	33.43
2003-05-30	-35.63	-15.10	31.89
2003-05-29	-35.63	-15.10	31.89
2003-05-28	-35.29	-14.16	32.66
2003-05-27	-35.96	-14.63	33.31
2003-05-26	-35.63	-14.16	33.35
2003-05-23	-36.97	-16.99	31.70
2003-05-22	-37.97	-18.40	31.55
2003-05-21	-38.64	-17.93	33.76
2003-05-20	-38.64	-16.52	36.07
2003-05-19	-38.64	-15.10	38.37
2003-05-16	-38.31	-17.46	33.80
2003-05-15	-37.97	-16.99	33.83
2003-05-14	-37.97	-16.52	34.59
2003-05-13	-38.31	-16.04	36.09
2003-05-12	-37.97	-16.04	35.35
2003-05-09	-38.98	-16.04	37.59
2003-05-07	-39.99	-17.46	37.53
2003-05-06	-39.99	-18.87	35.18
2003-05-05	-39.99	-19.35	34.39
2003-05-02	-40.66	-20.29	34.32
2003-04-30	-40.99	-20.76	34.28
2003-04-29	-40.99	-19.35	36.68
2003-04-28	-42.94	-21.70	37.21
2003-04-25	-43.26	-22.18	37.17
2003-04-24	-43.26	-21.23	38.83
2003-04-23	-42.94	-23.12	34.73
2003-04-22	-42.28	-22.18	34.83
2003-04-17	-42.61	-22.65	34.78
2003-04-16	-41.95	-21.70	34.88
2003-04-15	-41.95	-21.70	34.88
2003-04-14	-42.61	-21.70	36.42
2003-04-11	-41.95	-20.29	37.32
2003-04-10	-42.28	-20.76	37.28
2003-04-09	-41.95	-22.18	34.07
2003-04-08	-40.97	-19.35	36.63
2003-04-07	-39.98	-18.87	35.17
2003-04-04	-40.97	-19.82	35.83
2003-04-03	-41.95	-21.23	35.69
2003-04-02	-41.62	-21.70	34.12
2003-04-01	-42.28	-21.23	36.46
2003-03-31	-41.95	-21.23	35.69
2003-03-28	-40.97	-19.35	36.63
2003-03-27	-40.64	-19.35	35.87
2003-03-26	-39.66	-15.57	39.91
2003-03-25	-39.66	-14.63	41.47
2003-03-24	-39.33	-16.52	37.60
2003-03-21	-38.67	-16.80	35.67
2003-03-20	-38.67	-17.26	34.92
2003-03-19	-39.00	-18.63	33.40
2003-03-18	-40.31	-20.00	34.03
2003-03-17	-41.62	-20.46	36.26
2003-03-14	-40.64	-20.46	34.00
2003-03-13	-41.95	-22.29	33.88
2003-03-12	-41.30	-22.74	31.61
2003-03-11	-41.30	-23.66	30.05
2003-03-10	-41.62	-24.11	30.00
2003-03-07	-40.97	-23.66	29.33
2003-03-06	-40.64	-21.83	31.69
2003-03-05	-39.66	-20.91	31.06
2003-03-04	-39.33	-20.46	31.11
2003-03-03	-38.67	-19.54	31.19
2003-02-28	-39.98	-20.91	31.78
2003-02-27	-39.33	-20.91	30.35
2003-02-26	-39.66	-21.83	29.54
2003-02-25	-39.66	-22.29	28.79
2003-02-24	-39.33	-21.37	29.60
2003-02-21	-39.33	-20.91	30.35
2003-02-20	-38.02	-20.00	29.07
2003-02-19	-38.02	-20.91	27.59
2003-02-18	-38.02	-20.91	27.59
2003-02-17	-38.34	-20.91	28.27
2003-02-14	-39.33	-23.20	26.58
2003-02-13	-39.66	-22.74	28.03
2003-02-12	-38.34	-20.91	28.27
2003-02-11	-39.66	-22.74	28.03
2003-02-10	-39.66	-21.83	29.54
2003-02-07	-39.66	-20.46	31.82
2003-02-06	-39.98	-21.83	30.25
2003-02-05	-39.33	-22.29	28.09
2003-02-04	-39.00	-20.91	29.65
2003-01-30	-39.00	-23.66	25.15
2003-01-29	-39.33	-24.57	24.32
2003-01-28	-38.67	-23.66	24.49
2003-01-27	-39.00	-24.11	24.40
2003-01-24	-38.02	-23.20	23.91
2003-01-23	-36.70	-21.83	23.50
2003-01-22	-37.03	-22.74	22.70
2003-01-21	-37.03	-21.37	24.87
2003-01-20	-37.03	-20.91	25.60
2003-01-17	-36.38	-20.00	25.74
2003-01-16	-36.05	-18.63	27.24
2003-01-15	-34.74	-18.17	25.38
2003-01-14	-35.39	-19.54	24.53
2003-01-13	-35.07	-20.00	23.20
2003-01-10	-35.72	-20.46	23.75
2003-01-09	-36.05	-21.37	22.95
2003-01-08	-36.05	-20.46	24.38
2003-01-07	-36.38	-22.29	22.15
2003-01-06	-36.38	-22.74	21.43
2003-01-03	-36.70	-23.20	21.34
2003-01-02	-38.67	-25.03	22.25
2002-12-31	-38.34	-24.57	22.34
2002-12-30	-38.67	-25.03	22.25
2002-12-27	-37.69	-22.29	24.72
2002-12-24	-37.03	-20.46	26.33
2002-12-23	-36.70	-20.46	25.67
2002-12-20	-36.38	-19.54	26.46
2002-12-19	-37.03	-20.91	25.60
2002-12-18	-37.03	-20.91	25.60
2002-12-17	-35.72	-19.09	25.88
2002-12-16	-36.38	-19.54	26.46
2002-12-13	-35.72	-19.54	25.17
2002-12-12	-35.39	-19.09	25.24
2002-12-11	-35.39	-19.54	24.53
2002-12-10	-35.39	-18.17	26.66
2002-12-09	-34.74	-19.09	23.98
2002-12-06	-34.08	-18.63	23.44
2002-12-05	-34.08	-18.63	23.44
2002-12-04	-34.41	-18.63	24.06
2002-12-03	-32.44	-17.71	21.80
2002-12-02	-32.77	-18.17	21.71
2002-11-29	-33.43	-19.54	20.85
2002-11-28	-33.43	-18.17	22.91
2002-11-27	-34.41	-18.63	24.06
2002-11-26	-34.08	-18.63	23.44
2002-11-25	-33.43	-17.71	23.60
2002-11-22	-33.75	-17.26	24.90
2002-11-21	-34.41	-17.71	25.45
2002-11-20	-34.41	-18.17	24.76
2002-11-19	-34.74	-17.71	26.08
2002-11-18	-35.07	-19.09	24.61
2002-11-15	-35.07	-18.17	26.02
2002-11-14	-36.05	-17.71	28.67
2002-11-13	-37.03	-18.17	29.96
2002-11-12	-37.03	-17.71	30.68
2002-11-11	-37.36	-19.54	28.45
2002-11-08	-35.72	-16.80	29.44
2002-11-07	-35.39	-15.89	30.19
2002-11-06	-36.05	-16.34	30.82
2002-11-05	-36.38	-16.34	31.49
2002-11-04	-36.05	-15.43	32.25
2002-11-01	-38.34	-17.71	33.46
2002-10-31	-37.69	-15.89	34.99
2002-10-30	-36.84	-15.89	33.17
2002-10-29	-36.51	-16.80	31.05
2002-10-28	-35.22	-15.89	29.86
2002-10-25	-36.19	-16.34	31.11
2002-10-24	-35.55	-16.34	29.80
2002-10-23	-35.55	-15.43	31.22
2002-10-22	-37.16	-16.34	33.12
2002-10-21	-37.16	-16.34	33.12
2002-10-18	-36.84	-16.34	32.45
2002-10-17	-37.16	-14.97	35.31
2002-10-16	-37.80	-16.34	34.50
2002-10-15	-38.77	-17.71	34.39
2002-10-11	-41.03	-20.91	34.10
2002-10-10	-41.67	-20.91	35.58
2002-10-09	-41.03	-19.54	36.43
2002-10-08	-40.70	-19.54	35.69
2002-10-07	-41.35	-18.63	38.74
2002-10-04	-40.70	-17.26	39.54
2002-10-03	-41.03	-16.80	41.08
2002-10-02	-39.74	-17.71	36.54
2002-09-30	-40.38	-18.63	36.49
2002-09-27	-39.09	-15.89	38.10
2002-09-26	-39.09	-15.89	38.10
2002-09-25	-40.06	-16.80	38.80
2002-09-24	-39.41	-15.43	39.59
2002-09-23	-39.09	-13.60	41.85
2002-09-20	-38.77	-13.60	41.11
2002-09-19	-37.80	-12.69	40.38
2002-09-18	-38.13	-12.23	41.85
2002-09-17	-36.19	-10.40	40.42
2002-09-16	-37.48	-13.60	38.20
2002-09-13	-36.84	-13.14	37.51
2002-09-12	-34.90	-11.31	36.24
2002-09-11	-35.55	-10.86	38.31
2002-09-10	-35.22	-9.49	39.74
2002-09-09	-36.19	-12.23	37.56
2002-09-06	-36.19	-12.23	37.56
2002-09-05	-36.19	-12.23	37.56
2002-09-04	-35.55	-11.77	36.89
2002-09-03	-35.87	-11.31	38.29
2002-09-02	-35.22	-11.31	36.91
2002-08-30	-33.94	-9.94	36.32
2002-08-29	-33.94	-9.49	37.01
2002-08-28	-33.94	-9.03	37.70
2002-08-27	-33.29	-8.57	37.06
2002-08-26	-32.97	-7.66	37.76
2002-08-23	-32.65	-8.02	36.56
2002-08-22	-32.00	-8.02	35.27
2002-08-21	-32.00	-8.92	33.94
2002-08-20	-32.32	-8.92	34.58
2002-08-19	-33.29	-9.83	35.18
2002-08-16	-33.29	-8.47	37.20
2002-08-15	-33.61	-8.92	37.19
2002-08-14	-35.22	-12.53	35.03
2002-08-13	-33.94	-11.18	34.45
2002-08-12	-35.55	-12.53	35.71
2002-08-09	-34.58	-12.08	34.39
2002-08-08	-35.55	-12.98	35.01
2002-08-07	-34.90	-12.53	34.37
2002-08-06	-36.84	-12.98	37.77
2002-08-05	-35.87	-12.08	37.09
2002-08-02	-35.22	-11.63	36.43
2002-08-01	-33.94	-11.63	33.76
2002-07-31	-33.29	-12.08	31.80
2002-07-30	-33.94	-11.63	33.76
2002-07-29	-35.55	-12.53	35.71
2002-07-26	-36.51	-13.43	36.36
2002-07-25	-35.55	-12.53	35.71
2002-07-24	-34.90	-12.08	35.06
2002-07-23	-32.97	-10.73	33.18
2002-07-22	-34.26	-12.08	33.73
2002-07-19	-32.65	-10.73	32.54
2002-07-18	-32.00	-10.28	31.95
2002-07-17	-32.97	-9.83	34.53
2002-07-16	-32.00	-9.83	32.61
2002-07-15	-31.04	-9.83	30.75
2002-07-12	-30.71	-8.47	32.10
2002-07-11	-31.36	-8.92	32.68
2002-07-10	-29.75	-6.22	33.49
2002-07-09	-29.42	-5.32	34.16
2002-07-08	-30.07	-5.77	34.75
2002-07-05	-29.42	-6.22	32.88
2002-07-04	-30.07	-7.57	32.17
2002-07-03	-31.04	-8.92	32.06
2002-07-02	-31.68	-8.47	33.97
2002-06-28	-31.04	-8.92	32.06
2002-06-27	-32.00	-10.28	31.95
2002-06-26	-32.65	-8.47	35.89
2002-06-25	-31.04	-2.16	41.87
2002-06-24	-30.71	-1.26	42.51
2002-06-21	-31.36	-2.16	42.53
2002-06-20	-30.07	-1.26	41.20
2002-06-19	-30.39	-1.71	41.20
2002-06-18	-29.42	0.09	41.82
2002-06-17	-29.42	1.45	43.74
2002-06-14	-28.46	1.45	41.80
2002-06-13	-27.49	2.80	41.77
2002-06-12	-27.17	3.25	41.76
2002-06-11	-27.49	3.70	43.02
2002-06-10	-26.85	4.60	42.99
2002-06-07	-26.85	5.95	44.84
2002-06-06	-26.20	6.41	44.18
2002-06-05	-26.20	5.95	43.57
2002-06-04	-26.20	5.95	43.57
2002-06-03	-26.52	5.95	44.20
2002-05-31	-26.20	6.86	44.79
2002-05-30	-26.20	5.50	42.96
2002-05-29	-25.88	5.05	41.73
2002-05-28	-25.23	4.15	39.30
2002-05-27	-24.59	5.50	39.91
2002-05-24	-24.59	5.50	39.91
2002-05-23	-24.91	4.60	39.31
2002-05-22	-23.62	5.50	38.14
2002-05-21	-23.95	5.95	39.31
2002-05-17	-22.33	6.41	37.00
2002-05-16	-23.30	5.50	37.56
2002-05-15	-22.98	5.50	36.98
2002-05-14	-24.27	5.50	39.31
2002-05-13	-23.95	5.05	38.13
2002-05-10	-24.59	5.05	39.31
2002-05-09	-24.27	5.05	38.72
2002-05-08	-24.27	5.50	39.31
2002-05-07	-23.62	8.21	41.68
2002-05-06	-24.27	7.31	41.69
2002-05-03	-23.95	7.76	41.69
2002-05-02	-23.95	8.21	42.28
2002-04-30	-25.88	7.31	44.77
2002-04-29	-26.52	5.05	42.98
2002-04-26	-26.52	3.70	41.13
2002-04-25	-26.52	4.15	41.75
2002-04-24	-26.21	5.50	42.97
2002-04-23	-26.84	5.95	44.83
2002-04-22	-28.11	2.80	43.00
2002-04-19	-27.48	2.80	41.75
2002-04-18	-27.48	3.25	42.37
2002-04-17	-28.11	1.90	41.75
2002-04-16	-30.34	-1.71	41.10
2002-04-15	-30.66	-0.81	43.05
2002-04-12	-30.98	-1.26	43.05
2002-04-11	-30.66	-1.26	42.40
2002-04-10	-31.29	-3.06	41.09
2002-04-09	-30.66	-1.71	41.75
2002-04-08	-30.98	-1.26	43.05
2002-04-04	-30.34	1.00	44.98
2002-04-03	-30.02	0.09	43.04
2002-04-02	-29.70	0.09	42.39
2002-03-28	-28.75	1.90	43.01
2002-03-27	-29.07	2.80	44.93
2002-03-26	-30.34	0.54	44.34
2002-03-25	-30.02	0.54	43.68
2002-03-22	-30.02	-1.71	40.46
2002-03-21	-30.02	-0.63	42.01
2002-03-20	-29.07	1.57	43.19
2002-03-19	-28.11	2.01	41.91
2002-03-18	-28.11	0.69	40.07
2002-03-15	-28.43	-0.19	39.46
2002-03-14	-27.80	3.33	43.11
2002-03-13	-28.43	1.13	41.31
2002-03-12	-27.80	-1.07	37.02
2002-03-11	-27.80	-0.63	37.63
2002-03-08	-28.43	-3.27	35.16
2002-03-07	-28.43	-5.02	32.71
2002-03-06	-29.70	-5.46	34.48
2002-03-05	-29.70	-6.34	33.23
2002-03-04	-31.61	-5.90	37.59
2002-03-01	-33.20	-6.78	39.55
2002-02-28	-32.89	-6.78	38.89
2002-02-27	-31.61	-6.34	36.95
2002-02-26	-32.25	-7.66	36.29
2002-02-25	-32.89	-7.66	37.58
2002-02-22	-31.93	-5.90	38.24
2002-02-21	-30.66	-6.34	35.07
2002-02-20	-31.29	-7.22	35.04
2002-02-19	-30.66	-5.46	36.33
2002-02-18	-29.70	-4.59	35.73
2002-02-15	-30.02	-5.46	35.09
2002-02-11	-30.66	-6.34	35.07
2002-02-08	-32.57	-8.54	35.63
2002-02-07	-33.20	-8.10	37.58
2002-02-06	-32.25	-6.78	37.59
2002-02-05	-31.93	-6.78	36.94
2002-02-04	-31.29	-7.66	34.40
2002-02-01	-31.29	-7.66	34.40
2002-01-31	-31.61	-8.54	33.73
2002-01-30	-30.98	-8.98	31.87
2002-01-29	-29.39	-9.42	28.27
2002-01-28	-30.98	-10.30	29.95
2002-01-25	-30.98	-9.86	30.59
2002-01-24	-31.29	-9.86	31.20
2002-01-23	-31.29	-10.74	29.92
2002-01-22	-30.98	-10.30	29.95
2002-01-21	-29.70	-10.74	26.98
2002-01-18	-30.02	-10.30	28.18
2002-01-17	-29.39	-8.98	28.90
2002-01-16	-30.02	-8.98	30.07
2002-01-15	-29.39	-8.98	28.90
2002-01-14	-28.11	-8.98	26.61
2002-01-11	-28.75	-10.30	25.89
2002-01-10	-28.11	-9.86	25.39
2002-01-09	-26.84	-9.86	23.21
2002-01-08	-25.25	-9.86	20.59
2002-01-07	-24.30	-10.30	18.49
2002-01-04	-24.93	-11.62	17.73
2002-01-03	-27.16	-11.62	21.33
2002-01-02	-27.48	-11.18	22.47
2001-12-31	-27.16	-10.30	23.14
2001-12-28	-27.16	-10.74	22.54
2001-12-27	-27.16	-10.30	23.14
2001-12-24	-28.43	-10.74	24.72
2001-12-21	-28.43	-11.18	24.10
2001-12-20	-26.21	-9.42	22.74
2001-12-19	-26.52	-9.86	22.68
2001-12-18	-26.52	-10.30	22.08
2001-12-17	-26.84	-10.30	22.61
2001-12-14	-26.52	-9.42	23.28
2001-12-13	-26.21	-9.86	22.15
2001-12-12	-24.30	-8.54	20.81
2001-12-11	-24.93	-10.30	19.49
2001-12-10	-24.62	-8.98	20.74
2001-12-07	-24.30	-9.86	19.07
2001-12-06	-25.25	-10.30	20.00
2001-12-05	-25.25	-9.86	20.59
2001-12-04	-27.16	-12.94	19.52
2001-12-03	-28.75	-12.94	22.19
2001-11-30	-27.80	-11.62	22.40
2001-11-29	-29.07	-12.06	23.98
2001-11-28	-29.39	-11.62	25.16
2001-11-27	-28.43	-10.74	24.72
2001-11-26	-27.48	-8.54	26.11
2001-11-23	-27.48	-8.10	26.72
2001-11-22	-28.11	-8.98	26.61
2001-11-21	-28.43	-8.54	27.79
2001-11-20	-28.11	-8.54	27.23
2001-11-19	-27.48	-6.78	28.53
2001-11-16	-28.11	-8.54	27.23
2001-11-15	-28.43	-9.42	26.56
2001-11-14	-30.02	-11.18	26.93
2001-11-13	-31.61	-11.62	29.23
2001-11-12	-32.57	-12.06	30.41
2001-11-09	-32.57	-12.94	29.11
2001-11-08	-32.57	-12.50	29.76
2001-11-07	-34.48	-14.26	30.85
2001-11-06	-33.84	-12.06	32.92
2001-11-05	-33.52	-8.10	38.24
2001-11-02	-35.11	-12.06	35.53
2001-11-01	-35.11	-11.62	36.20
2001-10-31	-35.75	-10.74	38.92
2001-10-30	-35.94	-11.18	38.65
2001-10-29	-35.00	-12.94	33.94
2001-10-26	-33.75	-11.18	34.07
2001-10-24	-35.00	-12.06	35.29
2001-10-23	-34.69	-11.62	35.32
2001-10-22	-37.81	-12.50	40.71
2001-10-19	-37.19	-12.50	39.31
2001-10-18	-36.88	-11.62	40.01
2001-10-17	-34.38	-8.98	38.70
2001-10-16	-35.63	-10.74	38.66
2001-10-15	-35.31	-11.18	37.31
2001-10-12	-34.69	-11.18	35.99
2001-10-11	-33.13	-10.30	34.13
2001-10-10	-34.69	-10.74	36.67
2001-10-09	-34.06	-7.66	40.04
2001-10-08	-36.56	-12.50	37.93
2001-10-05	-34.69	-9.86	38.01
2001-10-04	-34.69	-7.66	41.38
2001-10-03	-37.19	-9.86	43.51
2001-09-28	-36.88	-7.66	46.28
2001-09-27	-39.06	-9.42	48.64
2001-09-26	-40.31	-11.62	48.07
2001-09-25	-41.56	-14.70	45.97
2001-09-24	-41.25	-15.58	43.70
2001-09-21	-43.44	-17.34	46.15
2001-09-20	-40.94	-14.26	45.17
2001-09-19	-39.06	-12.06	44.31
2001-09-18	-40.94	-12.50	48.15
2001-09-17	-40.63	-14.26	44.41
2001-09-14	-38.75	-10.74	45.73
2001-09-13	-38.75	-8.98	48.60
2001-09-12	-39.69	-11.18	47.27
2001-09-11	-33.75	-2.30	47.48
2001-09-10	-34.06	-2.30	48.18
2001-09-07	-34.06	-1.43	49.49
2001-09-06	-31.88	0.31	47.24
2001-09-05	-30.63	3.35	48.97
2001-09-04	-29.06	5.08	48.14
2001-09-03	-30.31	1.17	45.19
2001-08-31	-29.69	1.61	44.51
2001-08-30	-27.81	3.35	43.17
2001-08-29	-28.75	1.17	42.00
2001-08-28	-28.13	2.04	41.98
2001-08-27	-28.75	2.48	43.83
2001-08-24	-29.38	0.31	42.03
2001-08-23	-28.13	2.48	42.58
2001-08-22	-29.06	-0.56	40.18
2001-08-21	-27.81	-0.13	38.35
2001-08-20	-27.50	-0.56	37.16
2001-08-17	-25.63	-0.56	33.70
2001-08-16	-25.31	-1.86	31.40
2001-08-15	-23.44	-1.43	28.75
2001-08-14	-24.38	-1.43	30.34
2001-08-13	-26.25	-3.17	31.30
2001-08-10	-25.63	1.17	36.04
2001-08-09	-25.94	-0.13	34.85
2001-08-08	-24.69	1.61	34.92
2001-08-07	-24.06	4.21	37.24
2001-08-06	-23.13	6.82	38.96
2001-08-03	-22.50	7.69	38.96
2001-08-02	-21.56	6.82	36.19
2001-08-01	-21.25	8.56	37.85
2001-07-31	-22.50	8.99	40.64
2001-07-30	-23.44	8.56	41.79
2001-07-27	-23.44	8.99	42.36
2001-07-26	-24.06	8.99	43.53
2001-07-24	-23.13	8.99	41.78
2001-07-23	-22.81	8.99	41.21
2001-07-20	-22.81	8.99	41.21
2001-07-19	-22.50	9.43	41.20
2001-07-18	-21.56	11.60	42.28
2001-07-17	-21.25	11.16	41.16
2001-07-16	-20.63	12.46	41.69
2001-07-13	-20.31	11.60	40.05
2001-07-12	-20.00	13.77	42.21
2001-07-11	-20.94	11.60	41.15
2001-07-10	-19.69	12.46	40.04
2001-07-09	-20.00	12.90	41.13
2001-07-05	-18.13	12.03	36.83
2001-07-04	-17.19	13.33	36.86
2001-07-03	-17.19	13.77	37.38
2001-06-29	-17.50	15.94	40.53
2001-06-28	-19.06	12.90	39.49
2001-06-27	-17.81	11.60	35.79
2001-06-26	-18.13	12.90	37.89
2001-06-22	-16.88	15.50	38.96
2001-06-21	-16.56	17.68	41.04
2001-06-20	-18.44	17.24	43.75
2001-06-19	-17.19	20.28	45.25
2001-06-18	-18.44	17.24	43.75
2001-06-15	-17.50	17.24	42.11
2001-06-14	-16.56	18.11	41.56
2001-06-13	-14.38	18.98	38.96
2001-06-12	-14.69	16.81	36.92
2001-06-11	-14.06	16.81	35.92
2001-06-08	-13.13	18.54	36.46
2001-06-07	-13.75	18.11	36.94
2001-06-06	-14.69	16.81	36.92
2001-06-05	-15.31	16.81	37.93
2001-06-04	-16.88	15.94	39.48
2001-06-01	-16.88	15.07	38.43
2001-05-31	-17.19	16.81	41.05
2001-05-30	-15.63	22.02	44.62
2001-05-29	-14.38	25.06	46.06
2001-05-28	-13.75	25.06	45.00
2001-05-25	-13.44	23.32	42.47
2001-05-24	-13.13	20.28	38.46
2001-05-23	-13.13	19.85	37.96
2001-05-22	-12.81	20.72	38.46
2001-05-21	-13.75	21.58	40.97
2001-05-18	-15.00	21.15	42.53
2001-05-17	-14.38	20.28	40.48
2001-05-16	-15.94	20.28	43.09
2001-05-15	-16.25	18.98	42.07
2001-05-14	-16.88	18.98	43.13
2001-05-11	-14.69	19.85	40.48
2001-05-10	-14.69	19.41	39.97
2001-05-09	-15.00	18.98	39.98
2001-05-08	-15.31	18.11	39.47
2001-05-07	-14.38	17.24	36.93
2001-05-04	-15.94	11.21	32.29
2001-05-03	-14.38	13.36	32.40
2001-05-02	-13.75	15.95	34.44
2001-04-27	-15.94	15.95	37.93
2001-04-26	-16.56	15.95	38.97
2001-04-25	-16.94	14.22	37.52
2001-04-24	-17.25	14.22	38.03
2001-04-23	-16.63	15.09	38.04
2001-04-20	-16.01	13.79	35.49
2001-04-19	-15.40	16.81	38.07
2001-04-18	-19.10	15.09	42.26
2001-04-17	-20.95	12.07	41.78
2001-04-12	-18.79	13.79	40.13
2001-04-11	-20.64	10.34	39.05
2001-04-10	-23.42	8.62	41.85
2001-04-09	-23.42	8.19	41.28
2001-04-06	-22.19	9.48	40.70
2001-04-04	-24.04	6.03	39.59
2001-04-03	-21.26	9.48	39.05
2001-04-02	-20.34	10.34	38.51
2001-03-30	-20.34	9.05	36.89
2001-03-29	-20.64	9.48	37.96
2001-03-28	-19.41	9.48	35.85
2001-03-27	-20.64	7.33	35.25
2001-03-26	-18.48	10.34	35.36
2001-03-23	-20.95	9.48	38.50
2001-03-22	-20.95	9.05	37.96
2001-03-21	-17.56	11.64	35.41
2001-03-20	-17.25	11.21	34.39
2001-03-19	-15.70	12.50	33.46
2001-03-16	-15.40	12.93	33.48
2001-03-15	-15.40	11.21	31.44
2001-03-14	-16.32	9.91	31.35
2001-03-13	-15.70	12.93	33.97
2001-03-12	-14.16	16.81	36.08
2001-03-09	-11.69	19.40	35.20
2001-03-08	-11.69	20.26	36.18
2001-03-07	-12.00	20.69	37.15
2001-03-06	-11.07	21.55	36.69
2001-03-05	-12.00	21.12	37.64
2001-03-02	-12.62	19.83	37.13
2001-03-01	-10.76	22.41	37.18
2001-02-28	-7.98	23.71	34.44
2001-02-27	-7.98	21.55	32.10
2001-02-26	-5.82	23.28	30.90
2001-02-23	-5.51	23.71	30.93
2001-02-22	-6.13	22.84	30.87
2001-02-21	-4.59	22.41	28.30
2001-02-20	-3.35	23.28	27.55
2001-02-19	-3.66	23.71	28.41
2001-02-16	-3.04	22.84	26.70
2001-02-15	-2.12	22.84	25.50
2001-02-14	-1.81	23.28	25.55
2001-02-13	-1.50	24.57	26.47
2001-02-12	-3.04	22.84	26.70
2001-02-09	-1.50	24.14	26.03
2001-02-08	-1.50	22.84	24.72
2001-02-07	-0.57	20.69	21.39
2001-02-06	-1.81	21.98	24.23
2001-02-05	-1.81	22.84	25.11
2001-02-02	-0.27	23.71	24.04
2001-02-01	-0.27	25.00	25.33
2001-01-31	-0.88	25.00	26.11
2001-01-30	-1.50	22.84	24.72
2001-01-29	-0.27	23.71	24.04
2001-01-23	-0.88	18.97	20.03
2001-01-22	-0.88	18.10	19.16
2001-01-19	-1.50	17.24	19.03
2001-01-18	-4.28	18.53	23.83
2001-01-17	-5.51	17.67	24.54
2001-01-16	-4.90	18.97	25.09
2001-01-15	-5.51	19.83	26.82
2001-01-12	-5.51	23.28	30.47
2001-01-11	-6.75	24.14	33.12
2001-01-10	-4.59	27.59	33.72
2001-01-09	-4.28	25.00	30.59
2001-01-08	-4.90	24.14	30.53
2001-01-05	-4.28	19.40	24.73
2001-01-04	-5.82	22.41	29.98
2001-01-03	-9.22	18.97	31.05
2001-01-02	-7.68	18.10	27.92
2000-12-29	-6.13	17.67	25.36
2000-12-28	-7.98	15.95	26.01
2000-12-27	-8.29	17.24	27.84
2000-12-22	-8.29	13.36	23.61
2000-12-21	-8.91	12.93	23.98
2000-12-20	-7.06	14.22	22.90
2000-12-19	-5.51	12.93	19.52
2000-12-18	-6.44	9.05	16.56
2000-12-15	-7.06	8.19	16.41
2000-12-14	-3.35	9.48	13.28
2000-12-13	-3.04	9.91	13.36
2000-12-12	-4.90	7.33	12.85
2000-12-11	-4.59	7.33	12.49
2000-12-08	-5.51	5.60	11.77
2000-12-07	-6.75	5.17	12.78
2000-12-06	-5.82	6.03	12.59
2000-12-05	-9.84	5.17	16.65
2000-12-04	-9.84	5.17	16.65
2000-12-01	-9.84	3.88	15.21
2000-11-30	-12.62	3.45	18.38
2000-11-29	-12.00	5.60	20.00
2000-11-28	-9.53	5.60	16.73
2000-11-27	-8.91	2.59	12.62
2000-11-24	-10.45	2.59	14.56
2000-11-23	-9.22	4.31	14.90
2000-11-22	-8.29	2.16	11.39
2000-11-21	-5.82	2.16	8.47
2000-11-20	-4.90	2.16	7.42
2000-11-17	-5.82	2.16	8.47
2000-11-16	-5.21	2.59	8.22
2000-11-15	-6.44	2.59	9.65
2000-11-14	-5.82	3.02	9.39
2000-11-13	-7.98	1.72	10.55
2000-11-10	-4.90	3.88	9.23
2000-11-09	-3.66	6.03	10.06
2000-11-08	-3.35	1.72	5.25
2000-11-07	-2.12	1.72	3.93
2000-11-06	-3.04	0.86	4.03
2000-11-03	-2.74	3.45	6.36
2000-11-02	-4.90	0.00	5.15
2000-11-01	-4.59	1.29	6.16
2000-10-31	-7.06	-0.43	7.13
2000-10-30	-8.23	-1.29	7.56
2000-10-27	-7.62	-1.29	6.85
2000-10-26	-6.71	0.43	7.65
2000-10-25	-7.01	-0.43	7.08
2000-10-24	-7.93	-0.43	8.14
2000-10-23	-6.71	0.86	8.11
2000-10-20	-6.71	1.72	9.04
2000-10-19	-11.28	1.29	14.17
2000-10-18	-10.37	0.00	11.56
2000-10-17	-7.93	3.45	12.35
2000-10-16	-7.32	3.88	12.08
2000-10-13	-9.15	5.60	16.23
2000-10-12	-6.71	6.90	14.58
2000-10-11	-6.40	3.02	10.06
2000-10-10	-3.66	5.60	9.61
2000-10-09	-3.05	6.47	9.81
2000-10-05	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---