Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8536 TL Natural Gas Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-05-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
8536
%
Stock
8536
rel. %
2025-08-25 7.73 -86.99 -87.92
2025-08-22 5.61 -86.48 -87.20
2025-08-21 4.71 -86.48 -87.09
2025-08-20 4.87 -86.99 -87.59
2025-08-19 4.71 -86.73 -87.33
2025-08-18 4.87 -86.48 -87.11
2025-08-15 5.44 -86.73 -87.42
2025-08-14 6.34 -86.73 -87.53
2025-08-13 6.59 -86.73 -87.55
2025-08-12 4.14 -87.24 -87.75
2025-08-11 3.81 -86.22 -86.73
2025-08-08 3.73 -86.22 -86.72
2025-08-07 4.46 -86.22 -86.81
2025-08-06 3.89 -86.48 -86.99
2025-08-05 3.65 -85.97 -86.46
2025-08-04 2.99 -85.97 -86.38
2025-08-01 2.09 -86.22 -86.51
2025-07-31 3.24 -85.97 -86.41
2025-07-30 4.87 -85.97 -86.62
2025-07-29 6.34 -85.71 -86.57
2025-07-28 6.51 -85.71 -86.59
2025-07-25 5.77 -85.71 -86.49
2025-07-24 6.92 -85.71 -86.64
2025-07-23 6.34 -85.71 -86.57
2025-07-22 4.63 -85.46 -86.10
2025-07-21 4.05 -84.95 -85.54
2025-07-18 3.48 -85.71 -86.20
2025-07-17 2.17 -86.22 -86.52
2025-07-16 2.09 -85.20 -85.51
2025-07-15 2.50 -85.20 -85.57
2025-07-14 0.95 -85.71 -85.85
2025-07-11 0.62 -85.20 -85.30
2025-07-10 0.21 -85.20 -85.24
2025-07-09 -0.36 -84.95 -84.89
2025-07-08 0.70 -85.20 -85.31
2025-07-07 -0.44 -84.18 -84.11
2025-07-04 -0.28 -84.69 -84.65
2025-07-03 0.29 -84.95 -84.99
2025-07-02 0.70 -83.42 -83.53
2025-06-30 0.21 -83.93 -83.96
2025-06-27 0.95 -84.18 -84.33
2025-06-26 1.19 -84.69 -84.87
2025-06-25 1.77 -84.44 -84.71
2025-06-24 0.54 -85.20 -85.28
2025-06-23 -1.50 -84.44 -84.20
2025-06-20 -2.24 -82.40 -81.99
2025-06-19 -3.38 -80.61 -79.93
2025-06-18 -1.42 -85.46 -85.25
2025-06-17 -0.28 -85.20 -85.16
2025-06-16 0.05 -84.44 -84.45
2025-06-13 -0.85 -84.69 -84.56
2025-06-12 -0.03 -86.22 -86.22
2025-06-11 1.11 -86.48 -86.63
2025-06-10 0.13 -86.73 -86.75
2025-06-09 0.13 -86.22 -86.24
2025-06-06 -1.26 -85.20 -85.02
2025-06-05 -1.09 -84.69 -84.52
2025-06-04 -2.08 -82.65 -82.29
2025-06-03 -2.65 -83.16 -82.71
2025-06-02 -4.04 -82.40 -81.66
2025-05-30 -3.63 -82.40 -81.74
2025-05-29 -2.48 -82.40 -81.95
2025-05-28 -3.71 -82.40 -81.72
2025-05-27 -3.30 -82.65 -82.06
2025-05-26 -3.87 -82.65 -81.95
2025-05-23 -2.65 -82.14 -81.66
2025-05-22 -2.89 -81.38 -80.82
2025-05-21 -1.67 -80.87 -80.54
2025-05-20 -2.40 -81.12 -80.66
2025-05-19 -3.79 -81.63 -80.91
2025-05-16 -3.71 -81.63 -80.92
2025-05-15 -3.30 -82.65 -82.06
2025-05-14 -2.65 -82.40 -81.92
2025-05-13 -4.94 -82.40 -81.48
2025-05-12 -2.97 -82.65 -82.12
2025-05-09 -5.75 -83.16 -82.14
2025-05-08 -6.24 -78.83 -77.42
2025-05-07 -6.65 -79.59 -78.14
2025-05-06 -6.65 -79.34 -77.86
2025-05-02 -7.39 -79.08 -77.41
2025-04-30 -9.02 -80.10 -78.13
2025-04-29 -9.51 -81.12 -79.14
2025-04-28 -9.68 -80.61 -78.53
2025-04-25 -9.68 -83.42 -81.64
2025-04-24 -10.08 -83.42 -81.56
2025-04-23 -9.35 -83.67 -81.99
2025-04-22 -11.38 -85.20 -83.30
2025-04-17 -12.11 -82.65 -80.26
2025-04-16 -13.64 -81.38 -78.44
2025-04-15 -11.94 -85.71 -83.78
2025-04-14 -12.11 -84.95 -82.88
2025-04-11 -14.13 -84.95 -82.47
2025-04-10 -15.02 -84.95 -82.29
2025-04-09 -16.88 -84.69 -81.59
2025-04-08 -17.77 -84.44 -81.08
2025-04-07 -18.90 -85.71 -82.38
2025-04-03 -6.36 -84.69 -83.65
2025-04-02 -4.82 -84.69 -83.92
2025-04-01 -4.90 -84.69 -83.90
2025-03-31 -5.06 -84.69 -83.88
2025-03-28 -4.01 -84.69 -84.05
2025-03-27 -3.36 -83.42 -82.84
2025-03-26 -3.77 -83.42 -82.77
2025-03-25 -4.25 -84.44 -83.75
2025-03-24 -2.07 -84.44 -84.11
2025-03-21 -2.88 -83.67 -83.19
2025-03-20 -0.69 -83.16 -83.05
2025-03-19 1.49 -83.16 -83.41
2025-03-18 1.33 -84.18 -84.39
2025-03-17 -1.02 -83.42 -83.25
2025-03-14 -1.83 -83.42 -83.11
2025-03-13 -3.85 -82.14 -81.43
2025-03-12 -2.96 -81.12 -80.55
2025-03-11 -2.72 -82.14 -81.64
2025-03-10 -2.56 -84.18 -83.77
2025-03-07 -0.77 -84.18 -84.06
2025-03-06 -0.37 -84.18 -84.12
2025-03-05 -3.69 -84.44 -83.84
2025-03-04 -6.36 -84.69 -83.65
2025-03-03 -6.04 -83.67 -82.62
2025-02-28 -6.28 -83.16 -82.04
2025-02-27 -3.12 -82.14 -81.57
2025-02-26 -3.04 -83.42 -82.90
2025-02-25 -5.95 -82.65 -81.55
2025-02-24 -4.74 -83.42 -82.59
2025-02-21 -4.17 -82.65 -81.90
2025-02-20 -7.90 -82.65 -81.17
2025-02-19 -6.36 -80.61 -79.30
2025-02-18 -6.20 -81.63 -80.42
2025-02-17 -7.65 -81.63 -80.11
2025-02-14 -7.65 -81.63 -80.11
2025-02-13 -10.97 -82.40 -80.23
2025-02-12 -10.73 -81.12 -78.85
2025-02-11 -12.91 -82.91 -80.37
2025-02-10 -12.11 -81.89 -79.39
2025-02-07 -13.64 -80.61 -77.55
2025-02-06 -14.61 -79.85 -76.40
2025-02-05 -15.83 -78.57 -74.54
2025-02-04 -15.02 -79.34 -75.68
2025-02-03 -17.29 -78.06 -73.48
2025-01-28 -17.29 -74.49 -69.16
2025-01-27 -17.45 -83.42 -79.91
2025-01-24 -18.01 -84.18 -80.71
2025-01-23 -19.47 -83.67 -79.73
2025-01-22 -19.19 -82.40 -78.22
2025-01-21 -17.77 -82.65 -78.90
2025-01-20 -18.58 -82.65 -78.69
2025-01-17 -19.92 -82.65 -78.34
2025-01-16 -20.08 -84.18 -80.21
2025-01-15 -21.17 -83.67 -79.29
2025-01-14 -21.33 -83.93 -79.57
2025-01-13 -22.75 -84.18 -79.53
2025-01-10 -22.02 -82.65 -77.75
2025-01-09 -21.37 -83.93 -79.56
2025-01-08 -21.21 -84.18 -79.93
2025-01-07 -20.56 -83.67 -79.45
2025-01-06 -19.55 -83.16 -79.07
2025-01-03 -19.31 -83.93 -80.08
2025-01-02 -19.96 -83.93 -79.92
2024-12-31 -18.01 -83.93 -80.40
2024-12-30 -18.34 -84.18 -80.63
2024-12-27 -18.18 -85.46 -82.23
2024-12-24 -17.85 -85.71 -82.61
2024-12-23 -18.98 -85.46 -82.05
2024-12-20 -19.51 -85.46 -81.93
2024-12-19 -19.39 -85.20 -81.65
2024-12-18 -18.90 -85.97 -82.70
2024-12-17 -19.47 -85.46 -81.94
2024-12-16 -19.35 -84.95 -81.34
2024-12-13 -18.74 -83.67 -79.91
2024-12-12 -16.88 -82.91 -79.44
2024-12-11 -17.77 -84.18 -80.77
2024-12-10 -17.12 -82.65 -79.07
2024-12-09 -16.80 -83.16 -79.76
2024-12-06 -18.90 -83.16 -79.24
2024-12-05 -20.20 -83.67 -79.54
2024-12-04 -19.55 -83.67 -79.71
2024-12-03 -19.55 -83.93 -80.02
2024-12-02 -20.12 -85.20 -81.48
2024-11-29 -20.68 -83.16 -78.77
2024-11-28 -21.09 -83.16 -78.66
2024-11-27 -20.04 -83.16 -78.94
2024-11-26 -22.02 -83.16 -78.41
2024-11-25 -21.94 -83.16 -78.43
2024-11-22 -21.74 -83.16 -78.49
2024-11-21 -20.20 -82.40 -77.94
2024-11-20 -19.79 -83.16 -79.01
2024-11-19 -19.92 -82.40 -78.02
2024-11-18 -20.24 -82.40 -77.93
2024-11-15 -20.89 -82.40 -77.75
2024-11-14 -20.89 -82.40 -77.75
2024-11-13 -19.31 -82.40 -78.19
2024-11-12 -19.19 -82.14 -77.90
2024-11-11 -16.80 -82.14 -78.54
2024-11-08 -15.75 -81.63 -78.20
2024-11-07 -14.70 -81.38 -78.17
2024-11-06 -16.48 -81.38 -77.70
2024-11-05 -14.53 -80.61 -77.32
2024-11-04 -16.31 -80.61 -76.83
2024-11-01 -16.56 -80.36 -76.46
2024-10-31 -17.20 -80.36 -76.28
2024-10-30 -17.20 -80.36 -76.28
2024-10-29 -15.83 -80.36 -76.66
2024-10-28 -16.22 -80.10 -76.25
2024-10-25 -16.14 -80.61 -76.88
2024-10-24 -16.61 -81.12 -77.36
2024-10-23 -15.59 -80.36 -76.73
2024-10-22 -16.61 -80.36 -76.44
2024-10-21 -16.69 -80.36 -76.42
2024-10-18 -15.51 -80.36 -76.75
2024-10-17 -18.42 -81.12 -76.86
2024-10-16 -17.56 -81.63 -77.72
2024-10-15 -17.24 -81.38 -77.50
2024-10-14 -14.34 -81.38 -78.26
2024-10-10 -13.71 -81.63 -78.72
2024-10-09 -16.22 -82.14 -78.69
2024-10-08 -14.96 -80.61 -77.20
2024-10-07 -6.48 -80.61 -79.27
2024-10-04 -7.81 -81.63 -80.08
2024-10-03 -10.33 -80.87 -78.66
2024-10-02 -9.07 -79.59 -77.56
2024-09-30 -14.26 -80.36 -77.09
2024-09-27 -16.14 -81.63 -78.10
2024-09-26 -18.82 -80.36 -75.80
2024-09-25 -22.04 -80.10 -74.48
2024-09-24 -22.43 -80.36 -74.68
2024-09-23 -25.53 -80.36 -73.62
2024-09-20 -25.57 -80.61 -73.95
2024-09-19 -26.44 -80.10 -72.95
2024-09-17 -27.89 -81.12 -73.82
2024-09-16 -28.76 -80.61 -72.79
2024-09-13 -28.99 -79.85 -71.62
2024-09-12 -29.50 -80.36 -72.14
2024-09-11 -30.17 -80.61 -72.24
2024-09-10 -29.62 -81.12 -73.18
2024-09-09 -29.90 -78.32 -69.07
2024-09-05 -28.91 -77.81 -68.78
2024-09-04 -28.95 -79.59 -71.27
2024-09-03 -28.17 -80.36 -72.65
2024-09-02 -28.09 -80.61 -73.04
2024-08-30 -26.87 -77.55 -69.30
2024-08-29 -27.81 -77.55 -68.90
2024-08-28 -28.09 -77.55 -68.78
2024-08-27 -27.42 -78.06 -69.77
2024-08-26 -27.81 -75.26 -65.72
2024-08-23 -28.44 -71.43 -60.07
2024-08-22 -28.40 -70.41 -58.67
2024-08-21 -29.42 -69.90 -57.35
2024-08-20 -28.95 -69.90 -57.63
2024-08-19 -28.68 -69.39 -57.08
2024-08-16 -29.23 -69.39 -56.75
2024-08-15 -30.49 -69.90 -56.70
2024-08-14 -30.60 -69.90 -56.62
2024-08-13 -30.33 -70.92 -58.26
2024-08-12 -30.60 -71.43 -58.83
2024-08-09 -30.60 -68.88 -55.15
2024-08-08 -31.47 -70.92 -57.56
2024-08-07 -31.51 -71.43 -58.29
2024-08-06 -32.41 -72.96 -59.99
2024-08-05 -32.21 -73.98 -61.61
2024-08-02 -31.19 -70.92 -57.73
2024-08-01 -29.86 -70.41 -57.81
2024-07-31 -29.42 -69.39 -56.62
2024-07-30 -31.04 -69.39 -55.61
2024-07-29 -29.90 -68.37 -54.88
2024-07-26 -31.04 -66.84 -51.91
2024-07-25 -30.96 -65.82 -50.49
2024-07-24 -29.74 -64.80 -49.90
2024-07-23 -29.19 -65.82 -51.73
2024-07-22 -28.40 -65.31 -51.54
2024-07-19 -29.35 -63.27 -48.01
2024-07-18 -27.97 -65.31 -51.83
2024-07-17 -28.17 -63.27 -48.86
2024-07-16 -28.17 -64.80 -50.99
2024-07-15 -26.99 -64.29 -51.08
2024-07-12 -25.89 -60.71 -46.99
2024-07-11 -27.70 -65.31 -52.02
2024-07-10 -29.19 -63.78 -48.84
2024-07-09 -29.07 -61.73 -46.05
2024-07-08 -28.95 -69.39 -56.91
2024-07-05 -28.25 -70.41 -58.76
2024-07-04 -27.26 -71.43 -60.72
2024-07-03 -27.70 -71.43 -60.48
2024-07-02 -28.52 -71.43 -60.03
2024-06-28 -28.80 -70.92 -59.16
2024-06-27 -28.76 -69.90 -57.75
2024-06-26 -27.42 -70.41 -59.23
2024-06-25 -27.58 -70.92 -59.84
2024-06-24 -27.70 -70.92 -59.78
2024-06-21 -27.70 -69.39 -57.66
2024-06-20 -26.48 -69.39 -58.36
2024-06-19 -26.08 -68.88 -57.89
2024-06-18 -28.13 -68.88 -56.70
2024-06-17 -28.09 -68.88 -56.72
2024-06-14 -28.21 -68.88 -56.65
2024-06-13 -27.46 -69.39 -57.80
2024-06-12 -28.13 -68.37 -55.99
2024-06-11 -27.30 -67.86 -55.79
2024-06-07 -26.67 -69.39 -58.25
2024-06-06 -26.28 -68.88 -57.78
2024-06-05 -26.67 -66.84 -54.77
2024-06-04 -26.67 -67.35 -55.47
2024-06-03 -26.83 -67.86 -56.07
2024-05-31 -28.09 -67.86 -55.30
2024-05-30 -27.46 -68.88 -57.10
2024-05-29 -26.48 -69.39 -58.36
2024-05-28 -25.26 -68.88 -58.36
2024-05-27 -25.34 -69.39 -59.00
2024-05-24 -26.16 -69.39 -58.54
2024-05-23 -25.26 -67.86 -56.99
2024-05-22 -24.00 -68.88 -59.05
2024-05-21 -23.96 -69.39 -59.74
2024-05-20 -22.16 -68.88 -60.02
2024-05-17 -22.51 -68.88 -59.84
2024-05-16 -23.26 -68.37 -58.78
2024-05-14 -24.43 -69.90 -60.16
2024-05-13 -24.28 -70.41 -60.92
2024-05-10 -24.87 -70.41 -60.61
2024-05-09 -26.63 -70.92 -60.36
2024-05-08 -27.66 -68.37 -56.27
2024-05-07 -27.07 -64.80 -51.73
2024-05-06 -26.60 -63.27 -49.96
2024-05-03 -27.07 -63.78 -50.33
2024-05-02 -28.05 -63.78 -49.65
2024-04-30 -29.90 -62.24 -46.14
2024-04-29 -29.98 -63.27 -47.54
2024-04-26 -30.25 -63.27 -47.33
2024-04-25 -31.77 -60.71 -42.42
2024-04-24 -32.08 -61.73 -43.66
2024-04-23 -33.52 -72.96 -59.32
2024-04-22 -34.89 -77.30 -65.13
2024-04-19 -35.82 -78.06 -65.82
2024-04-18 -35.20 -80.36 -69.69
2024-04-17 -35.78 -80.61 -69.81
2024-04-16 -35.74 -80.61 -69.83
2024-04-15 -34.46 -80.36 -70.03
2024-04-12 -33.87 -79.59 -69.14
2024-04-11 -32.43 -79.59 -69.80
2024-04-10 -32.24 -78.57 -68.38
2024-04-09 -33.45 -78.32 -67.42
2024-04-08 -33.87 -78.32 -67.21
2024-04-05 -33.99 -78.06 -66.76
2024-04-03 -33.99 -78.83 -67.92
2024-04-02 -33.17 -79.85 -69.84
2024-03-28 -34.73 -74.74 -61.31
2024-03-27 -35.24 -74.74 -61.00
2024-03-26 -34.38 -74.74 -61.51
2024-03-25 -35.00 -70.92 -55.26
2024-03-22 -34.89 -72.45 -57.69
2024-03-21 -33.37 -70.41 -55.59
2024-03-20 -34.65 -69.39 -53.15
2024-03-19 -34.73 -69.39 -53.10
2024-03-18 -33.91 -68.88 -52.91
2024-03-15 -33.95 -70.92 -55.97
2024-03-14 -33.09 -70.41 -55.77
2024-03-13 -32.51 -70.92 -56.91
2024-03-12 -32.51 -69.39 -54.64
2024-03-11 -34.58 -70.41 -54.77
2024-03-08 -35.47 -67.86 -50.19
2024-03-07 -36.02 -66.84 -48.17
2024-03-06 -35.32 -66.84 -48.73
2024-03-05 -36.48 -65.82 -46.18
2024-03-04 -34.77 -65.82 -47.60
2024-03-01 -34.85 -65.82 -47.53
2024-02-29 -35.20 -65.31 -46.46
2024-02-28 -35.00 -65.31 -46.62
2024-02-27 -33.91 -64.80 -46.73
2024-02-26 -34.65 -64.80 -46.13
2024-02-23 -34.22 -65.31 -47.25
2024-02-22 -34.07 -64.29 -45.83
2024-02-21 -35.12 -64.29 -44.95
2024-02-20 -36.17 -64.80 -44.84
2024-02-19 -36.52 -65.31 -45.34
2024-02-16 -35.71 -64.29 -44.45
2024-02-15 -37.34 -64.29 -43.00
2024-02-14 -37.58 -63.78 -41.97
2024-02-09 -38.20 -64.29 -42.21
2024-02-08 -37.65 -65.31 -44.35
2024-02-07 -36.87 -65.82 -45.85
2024-02-06 -36.56 -67.35 -48.53
2024-02-05 -39.10 -67.86 -47.22
2024-02-02 -38.98 -66.84 -45.65
2024-02-01 -38.67 -64.29 -41.77
2024-01-31 -39.13 -62.24 -37.97
2024-01-30 -38.32 -61.73 -37.97
2024-01-29 -36.76 -62.24 -40.30
2024-01-26 -37.26 -63.78 -42.26
2024-01-25 -36.29 -63.27 -42.34
2024-01-24 -37.42 -63.27 -41.30
2024-01-23 -39.68 -62.76 -38.25
2024-01-22 -41.12 -63.27 -37.61
2024-01-19 -39.84 -60.71 -34.70
2024-01-18 -39.49 -59.69 -33.39
2024-01-17 -39.99 -59.69 -32.83
2024-01-16 -37.65 -59.18 -34.53
2024-01-15 -36.17 -59.18 -36.05
2024-01-12 -36.13 -59.18 -36.09
2024-01-11 -35.86 -58.67 -35.57
2024-01-10 -36.68 -57.65 -33.12
2024-01-09 -36.33 -57.65 -33.49
2024-01-08 -36.25 -59.18 -35.97
2024-01-05 -35.00 -59.18 -37.20
2024-01-04 -34.50 -59.18 -37.69
2024-01-03 -34.58 -59.69 -38.39
2024-01-02 -33.99 -57.65 -35.85
2023-12-29 -33.02 -56.63 -35.26
2023-12-28 -32.86 -57.14 -36.17
2023-12-27 -34.69 -57.14 -34.38
2023-12-22 -35.82 -55.10 -30.04
2023-12-21 -34.61 -57.65 -35.24
2023-12-20 -34.69 -55.61 -32.03
2023-12-19 -35.20 -54.59 -29.93
2023-12-18 -34.69 -56.12 -32.81
2023-12-15 -33.99 -59.69 -38.94
2023-12-14 -35.55 -62.24 -41.42
2023-12-13 -36.25 -60.71 -38.37
2023-12-12 -35.67 -58.16 -34.97
2023-12-11 -36.33 -59.69 -36.70
2023-12-08 -35.86 -56.63 -32.39
2023-12-07 -35.82 -58.67 -35.61
2023-12-06 -35.35 -57.65 -34.49
2023-12-05 -35.86 -57.14 -33.18
2023-12-04 -34.58 -56.63 -33.71
2023-12-01 -33.87 -59.18 -38.27
2023-11-30 -33.02 -59.69 -39.83
2023-11-29 -33.25 -58.16 -37.32
2023-11-28 -31.81 -58.16 -38.65
2023-11-27 -31.15 -56.63 -37.02
2023-11-24 -31.07 -54.59 -34.13
2023-11-23 -29.63 -56.12 -37.65
2023-11-22 -30.41 -54.08 -34.02
2023-11-21 -30.48 -59.18 -41.29
2023-11-20 -30.25 -51.53 -30.51
2023-11-17 -31.54 -57.14 -37.40
2023-11-16 -30.06 -63.27 -47.48
2023-11-15 -29.08 -61.73 -46.04
2023-11-14 -31.69 -64.29 -47.72
2023-11-13 -31.57 -64.80 -48.55
2023-11-10 -32.55 -73.98 -61.42
2023-11-09 -31.30 -65.82 -50.24
2023-11-08 -31.22 -65.31 -49.56
2023-11-07 -30.80 -64.29 -48.39
2023-11-06 -29.59 -62.24 -46.38
2023-11-03 -30.80 -64.29 -48.39
2023-11-02 -32.47 -64.80 -47.87
2023-11-01 -33.02 -56.63 -35.26
2023-10-31 -32.90 -71.94 -58.18
2023-10-30 -31.69 -71.94 -58.92
2023-10-27 -31.69 -70.41 -56.68
2023-10-26 -33.17 -71.94 -58.01
2023-10-25 -32.98 -72.96 -59.65
2023-10-24 -33.51 -72.45 -58.57
2023-10-20 -32.79 -75.00 -62.80
2023-10-19 -32.33 -81.12 -72.10
2023-10-18 -30.56 -81.12 -72.82
2023-10-17 -30.48 -81.63 -73.58
2023-10-16 -30.97 -82.14 -74.13
2023-10-13 -30.33 -81.63 -73.64
2023-10-12 -28.74 -82.91 -76.01
2023-10-11 -29.92 -81.12 -73.06
2023-10-10 -30.79 -81.12 -72.73
2023-10-09 -31.35 -81.63 -73.24
2023-10-06 -31.47 -83.67 -76.18
2023-10-05 -32.60 -82.14 -73.51
2023-10-04 -32.71 -83.93 -76.12
2023-10-03 -32.22 -83.67 -75.91
2023-09-29 -30.33 -82.14 -74.37
2023-09-28 -31.99 -83.67 -75.99
2023-09-27 -31.05 -76.79 -66.33
2023-09-26 -31.65 -71.94 -58.94
2023-09-25 -30.71 -91.33 -87.48
2023-09-22 -29.35 -91.94 -88.59
2023-09-21 -30.94 -92.86 -89.66
2023-09-20 -30.07 -92.86 -89.79
2023-09-19 -29.61 -92.76 -89.71
2023-09-18 -29.95 -91.33 -87.62
2023-09-15 -28.97 -90.41 -86.50
2023-09-14 -29.35 -90.97 -87.22
2023-09-13 -29.54 -90.15 -86.03
2023-09-12 -29.50 -89.90 -85.67
2023-09-11 -29.27 -91.07 -87.38
2023-09-07 -29.01 -91.07 -87.42
2023-09-06 -28.14 -91.12 -87.65
2023-09-05 -28.14 -90.05 -86.15
2023-09-04 -26.63 -90.26 -86.72
2023-08-31 -28.48 -89.44 -85.23
2023-08-30 -28.22 -89.39 -85.22
2023-08-29 -28.10 -89.39 -85.24
2023-08-28 -29.54 -89.39 -84.94
2023-08-25 -30.07 -89.34 -84.75
2023-08-24 -29.12 -90.41 -86.47
2023-08-23 -30.45 -90.41 -86.21
2023-08-22 -30.79 -90.41 -86.14
2023-08-21 -31.43 -90.77 -86.53
2023-08-18 -30.18 -90.77 -86.77
2023-08-17 -28.67 -90.71 -86.98
2023-08-16 -28.78 -89.80 -85.67
2023-08-15 -27.80 -88.98 -84.74
2023-08-14 -27.08 -88.78 -84.61
2023-08-11 -25.87 -88.52 -84.51
2023-08-10 -25.27 -88.37 -84.43
2023-08-09 -25.34 -88.32 -84.35
2023-08-08 -25.61 -89.08 -85.32
2023-08-07 -24.29 -89.54 -86.19
2023-08-04 -24.29 -89.80 -86.52
2023-08-03 -24.82 -90.82 -87.79
2023-08-02 -24.48 -90.51 -87.43
2023-08-01 -22.40 -89.90 -86.98
2023-07-31 -22.40 -89.39 -86.32
2023-07-28 -22.85 -89.80 -86.77
2023-07-27 -23.98 -89.69 -86.44
2023-07-26 -24.97 -90.46 -87.28
2023-07-25 -24.74 -89.54 -86.10
2023-07-24 -27.61 -89.80 -85.90
2023-07-21 -25.99 -88.88 -84.97
2023-07-20 -26.70 -88.88 -84.83
2023-07-19 -26.55 -88.83 -84.79
2023-07-18 -26.29 -88.83 -84.84
2023-07-14 -24.82 -88.32 -84.46
2023-07-13 -25.00 -88.32 -84.42
2023-07-12 -26.86 -88.67 -84.51
2023-07-11 -27.69 -88.27 -83.77
2023-07-10 -28.29 -87.76 -82.92
2023-07-07 -28.74 -88.62 -84.03
2023-07-06 -28.14 -88.32 -83.74
2023-07-05 -26.44 -88.78 -84.74
2023-07-04 -25.34 -89.13 -85.44
2023-07-03 -25.80 -89.13 -85.35
2023-06-30 -27.27 -89.34 -85.34
2023-06-29 -27.20 -89.80 -85.98
2023-06-28 -26.21 -89.64 -85.96
2023-06-27 -26.40 -90.05 -86.48
2023-06-26 -27.65 -90.77 -87.24
2023-06-23 -27.38 -90.51 -86.93
2023-06-21 -26.14 -91.43 -88.40
2023-06-20 -24.74 -91.48 -88.68
2023-06-19 -23.68 -92.14 -89.70
2023-06-16 -23.15 -92.55 -90.31
2023-06-15 -23.91 -93.11 -90.95
2023-06-14 -25.57 -93.11 -90.75
2023-06-13 -25.08 -93.47 -91.28
2023-06-12 -25.57 -93.16 -90.81
2023-06-09 -25.72 -93.11 -90.73
2023-06-08 -26.14 -93.78 -91.57
2023-06-07 -26.36 -93.78 -91.55
2023-06-06 -27.04 -93.83 -91.54
2023-06-05 -26.89 -93.72 -91.42
2023-06-02 -27.50 -93.52 -91.06
2023-06-01 -30.37 -94.08 -91.50
2023-05-31 -30.18 -94.29 -91.82
2023-05-30 -28.90 -93.98 -91.53
2023-05-29 -29.05 -94.23 -91.87
2023-05-25 -28.33 -93.78 -91.32
2023-05-24 -27.04 -93.78 -91.47
2023-05-23 -25.95 -93.83 -91.66
2023-05-22 -25.04 -93.83 -91.76
2023-05-19 -25.95 -93.83 -91.66
2023-05-18 -24.89 -93.72 -91.64
2023-05-17 -25.61 -93.83 -91.70
2023-05-16 -23.98 -93.83 -91.88
2023-05-15 -23.98 -93.83 -91.88
2023-05-12 -25.38 -93.83 -91.73
2023-05-11 -24.97 -93.88 -91.84
2023-05-10 -24.93 -93.88 -91.84
2023-05-09 -24.59 -93.88 -91.88
2023-05-08 -22.93 -93.88 -92.06
2023-05-05 -23.83 -94.13 -92.30
2023-05-04 -24.21 -94.13 -92.26
2023-05-03 -25.27 -94.23 -92.29
2023-05-02 -24.48 -94.08 -92.16
2023-04-28 -24.44 -94.08 -92.17
2023-04-27 -24.66 -93.88 -91.87
2023-04-26 -25.08 -93.78 -91.69
2023-04-25 -25.49 -93.83 -91.71
2023-04-24 -24.21 -94.08 -92.19
2023-04-21 -23.91 -94.08 -92.22
2023-04-20 -22.56 -94.08 -92.36
2023-04-19 -22.71 -93.98 -92.21
2023-04-18 -21.66 -94.03 -92.38
2023-04-17 -20.98 -94.08 -92.51
2023-04-14 -22.18 -93.98 -92.26
2023-04-13 -22.71 -94.03 -92.28
2023-04-12 -22.86 -94.03 -92.26
2023-04-11 -22.11 -94.03 -92.34
2023-04-06 -22.78 -94.23 -92.53
2023-04-04 -23.01 -94.03 -92.25
2023-04-03 -22.56 -94.03 -92.29
2023-03-31 -22.63 -94.39 -92.75
2023-03-30 -22.86 -94.39 -92.72
2023-03-29 -23.39 -94.39 -92.67
2023-03-28 -24.81 -94.39 -92.54
2023-03-27 -25.68 -94.39 -92.45
2023-03-24 -24.44 -94.39 -92.57
2023-03-23 -23.84 -94.49 -92.77
2023-03-22 -25.57 -94.34 -92.39
2023-03-21 -26.84 -94.34 -92.26
2023-03-20 -27.78 -94.29 -92.09
2023-03-17 -25.79 -94.29 -92.30
2023-03-16 -26.96 -94.23 -92.11
2023-03-15 -25.64 -94.23 -92.25
2023-03-14 -26.84 -93.98 -91.77
2023-03-13 -25.12 -94.54 -92.71
2023-03-10 -26.73 -94.03 -91.85
2023-03-09 -24.21 -94.03 -92.12
2023-03-08 -23.91 -93.88 -91.95
2023-03-07 -22.11 -93.88 -92.14
2023-03-06 -21.81 -94.23 -92.63
2023-03-03 -21.88 -94.23 -92.62
2023-03-02 -22.56 -94.08 -92.36
2023-03-01 -21.96 -94.29 -92.68
2023-02-28 -24.85 -93.78 -91.72
2023-02-27 -24.51 -93.78 -91.75
2023-02-24 -23.91 -93.78 -91.82
2023-02-23 -23.01 -93.78 -91.92
2023-02-22 -22.78 -93.37 -91.41
2023-02-21 -22.26 -94.08 -92.39
2023-02-20 -21.06 -94.03 -92.44
2023-02-17 -21.51 -94.03 -92.40
2023-02-16 -20.53 -94.03 -92.49
2023-02-15 -21.28 -94.03 -92.42
2023-02-14 -20.15 -94.03 -92.52
2023-02-13 -19.78 -94.03 -92.56
2023-02-10 -19.93 -94.03 -92.54
2023-02-09 -18.20 -94.03 -92.70
2023-02-08 -19.48 -94.03 -92.59
2023-02-07 -19.48 -94.08 -92.65
2023-02-06 -19.70 -94.08 -92.63
2023-02-03 -18.12 -94.03 -92.71
2023-02-02 -17.00 -94.03 -92.81
2023-02-01 -16.62 -94.03 -92.84
2023-01-31 -17.30 -94.08 -92.84
2023-01-30 -16.47 -94.08 -92.91
2023-01-27 -14.36 -93.88 -92.85
2023-01-26 -14.59 -93.88 -92.83
2023-01-20 -16.62 -93.88 -92.66
2023-01-19 -18.12 -93.98 -92.65
2023-01-18 -17.97 -93.98 -92.66
2023-01-17 -18.42 -93.98 -92.62
2023-01-16 -17.90 -93.98 -92.67
2023-01-13 -17.82 -93.98 -92.67
2023-01-12 -18.65 -93.72 -92.29
2023-01-11 -18.88 -93.72 -92.26
2023-01-10 -19.33 -93.72 -92.22
2023-01-09 -19.18 -93.72 -92.24
2023-01-06 -20.60 -93.72 -92.10
2023-01-05 -20.38 -93.98 -92.44
2023-01-04 -21.36 -93.83 -92.15
2023-01-03 -23.84 -93.78 -91.83
2022-12-30 -25.12 -93.78 -91.69
2022-12-29 -25.38 -93.78 -91.66
2022-12-28 -24.66 -93.78 -91.74
2022-12-23 -25.94 -93.78 -91.60
2022-12-22 -25.60 -93.78 -91.63
2022-12-21 -27.48 -93.78 -91.42
2022-12-20 -27.78 -93.16 -90.53
2022-12-19 -26.66 -93.16 -90.68
2022-12-16 -26.24 -93.16 -90.73
2022-12-15 -26.66 -93.88 -91.65
2022-12-14 -25.57 -93.88 -91.77
2022-12-13 -25.83 -93.67 -91.47
2022-12-12 -26.39 -93.78 -91.54
2022-12-09 -24.81 -93.78 -91.72
2022-12-08 -26.47 -93.42 -91.05
2022-12-07 -28.65 -93.42 -90.78
2022-12-06 -26.39 -93.57 -91.27
2022-12-05 -26.43 -93.83 -91.61
2022-12-02 -29.44 -93.83 -91.25
2022-12-01 -28.87 -93.78 -91.25
2022-11-30 -29.70 -93.72 -91.07
2022-11-29 -31.13 -93.72 -90.89
2022-11-28 -34.51 -93.72 -90.42
2022-11-25 -33.54 -93.78 -90.63
2022-11-24 -33.16 -93.78 -90.69
2022-11-23 -33.76 -93.83 -90.68
2022-11-22 -34.14 -93.67 -90.39
2022-11-21 -33.20 -93.72 -90.61
2022-11-18 -32.03 -93.67 -90.69
2022-11-17 -31.77 -93.52 -90.50
2022-11-16 -30.98 -93.32 -90.32
2022-11-15 -30.64 -93.21 -90.22
2022-11-14 -33.46 -93.21 -89.80
2022-11-11 -34.51 -93.62 -90.26
2022-11-10 -39.10 -93.83 -89.86
2022-11-09 -38.12 -93.57 -89.61
2022-11-08 -37.33 -93.72 -89.99
2022-11-07 -37.30 -93.78 -90.07
2022-11-04 -38.99 -93.21 -88.88
2022-11-03 -42.03 -93.21 -88.29
2022-11-02 -40.19 -93.21 -88.65
2022-11-01 -41.54 -93.21 -88.39
2022-10-31 -44.29 -93.21 -87.82
2022-10-28 -43.84 -93.21 -87.92
2022-10-27 -41.69 -92.81 -87.66
2022-10-26 -42.06 -92.86 -87.67
2022-10-25 -42.60 -93.37 -88.44
2022-10-24 -42.60 -93.42 -88.53
2022-10-21 -38.79 -93.37 -89.16
2022-10-20 -38.61 -93.37 -89.20
2022-10-19 -37.70 -93.32 -89.27
2022-10-18 -36.29 -93.37 -89.59
2022-10-17 -37.45 -93.01 -88.83
2022-10-14 -37.49 -93.06 -88.90
2022-10-13 -38.10 -93.06 -88.79
2022-10-12 -37.05 -93.06 -88.98
2022-10-11 -36.54 -93.01 -88.99
2022-10-10 -35.24 -92.96 -89.13
2022-10-07 -33.31 -92.91 -89.37
2022-10-06 -32.30 -92.86 -89.45
2022-10-05 -32.04 -92.65 -89.19
2022-10-03 -35.74 -93.21 -89.44
2022-09-30 -35.09 -92.50 -88.45
2022-09-29 -35.42 -92.86 -88.94
2022-09-28 -35.05 -92.91 -89.08
2022-09-27 -32.80 -92.86 -89.37
2022-09-26 -32.88 -92.86 -89.36
2022-09-23 -32.59 -92.91 -89.48
2022-09-22 -31.75 -92.91 -89.61
2022-09-21 -30.66 -92.81 -89.62
2022-09-20 -29.47 -92.70 -89.66
2022-09-19 -30.37 -92.70 -89.52
2022-09-16 -29.61 -92.35 -89.13
2022-09-15 -29.03 -91.89 -88.57
2022-09-14 -29.25 -91.89 -88.53
2022-09-13 -27.54 -91.84 -88.73
2022-09-09 -27.43 -91.84 -88.75
2022-09-08 -29.32 -92.40 -89.24
2022-09-07 -28.63 -92.40 -89.35
2022-09-06 -28.12 -92.55 -89.64
2022-09-05 -28.16 -92.86 -90.06
2022-09-02 -27.29 -92.55 -89.76
2022-09-01 -26.71 -92.55 -89.84
2022-08-31 -25.62 -92.35 -89.71
2022-08-30 -25.62 -92.35 -89.71
2022-08-29 -25.55 -92.40 -89.79
2022-08-26 -24.90 -92.40 -89.88
2022-08-25 -25.62 -92.40 -89.78
2022-08-24 -28.16 -92.45 -89.49
2022-08-23 -27.29 -92.55 -89.76
2022-08-22 -26.42 -92.19 -89.39
2022-08-19 -26.27 -92.19 -89.41
2022-08-18 -26.42 -92.24 -89.46
2022-08-17 -25.91 -92.24 -89.53
2022-08-16 -26.20 -91.68 -88.73
2022-08-15 -25.33 -92.04 -89.34
2022-08-12 -24.82 -92.81 -90.43
2022-08-11 -25.33 -92.60 -90.09
2022-08-10 -26.93 -92.60 -89.88
2022-08-09 -25.62 -93.06 -90.67
2022-08-08 -25.40 -93.06 -90.70
2022-08-05 -24.90 -92.60 -90.15
2022-08-04 -24.97 -92.60 -90.14
2022-08-03 -26.42 -92.55 -89.88
2022-08-02 -26.71 -92.35 -89.56
2022-08-01 -24.97 -92.04 -89.39
2022-07-29 -24.97 -91.89 -89.19
2022-07-28 -23.37 -91.84 -89.35
2022-07-27 -23.08 -92.40 -90.12
2022-07-26 -22.14 -92.60 -90.50
2022-07-25 -23.37 -92.60 -90.35
2022-07-22 -23.44 -92.65 -90.40
2022-07-21 -23.52 -92.14 -89.73
2022-07-20 -22.21 -92.30 -90.10
2022-07-19 -23.01 -92.30 -89.99
2022-07-18 -22.50 -92.19 -89.93
2022-07-15 -24.39 -92.19 -89.68
2022-07-14 -22.94 -92.14 -89.80
2022-07-13 -22.57 -91.89 -89.52
2022-07-12 -22.50 -92.30 -90.06
2022-07-11 -21.48 -92.35 -90.25
2022-07-08 -19.38 -92.30 -90.44
2022-07-07 -19.53 -92.30 -90.43
2022-07-06 -20.11 -92.04 -90.04
2022-07-05 -19.02 -92.14 -90.30
2022-07-04 -19.16 -91.43 -89.40
2022-06-30 -19.16 -91.38 -89.33
2022-06-29 -18.80 -92.19 -90.39
2022-06-28 -17.57 -92.19 -90.53
2022-06-27 -18.07 -92.09 -90.35
2022-06-24 -20.03 -91.94 -89.92
2022-06-23 -21.56 -92.30 -90.18
2022-06-22 -22.57 -91.94 -89.59
2022-06-21 -20.61 -91.94 -89.85
2022-06-20 -21.92 -92.35 -90.20
2022-06-17 -22.14 -91.68 -89.32
2022-06-16 -23.23 -91.68 -89.17
2022-06-15 -21.48 -91.68 -89.41
2022-06-14 -22.50 -91.68 -89.27
2022-06-13 -22.57 -91.48 -89.00
2022-06-10 -19.74 -91.48 -89.38
2022-06-09 -19.60 -91.58 -89.53
2022-06-08 -19.24 -90.82 -88.63
2022-06-07 -20.90 -90.82 -88.39
2022-06-06 -20.54 -90.92 -88.57
2022-06-02 -22.57 -91.68 -89.26
2022-06-01 -21.92 -90.82 -88.24
2022-05-31 -21.56 -90.61 -88.03
2022-05-30 -22.65 -90.61 -87.86
2022-05-27 -24.10 -90.87 -87.97
2022-05-26 -26.35 -90.97 -87.74
2022-05-25 -26.06 -90.97 -87.79
2022-05-24 -26.27 -90.92 -87.68
2022-05-23 -25.19 -91.33 -88.41
2022-05-20 -24.31 -90.82 -87.87
2022-05-19 -26.42 -91.89 -88.98
2022-05-18 -24.75 -91.84 -89.15
2022-05-17 -24.82 -91.89 -89.21
2022-05-16 -27.22 -91.94 -88.92
2022-05-13 -27.43 -91.94 -88.89
2022-05-12 -29.36 -92.09 -88.81
2022-05-11 -27.58 -92.14 -89.15
2022-05-10 -28.45 -91.84 -88.59
2022-05-06 -26.93 -91.07 -87.78
2022-05-05 -24.24 -90.82 -87.88
2022-05-04 -23.88 -91.33 -88.61
2022-05-03 -23.01 -91.02 -88.34
2022-04-29 -23.01 -90.41 -87.54
2022-04-28 -26.06 -90.36 -86.96
2022-04-27 -27.22 -90.56 -87.03
2022-04-26 -27.22 -90.71 -87.24
2022-04-25 -27.14 -90.82 -87.39
2022-04-22 -24.69 -90.51 -87.40
2022-04-21 -24.54 -89.80 -86.48
2022-04-20 -23.68 -90.00 -86.90
2022-04-19 -23.31 -90.10 -87.09
2022-04-14 -21.51 -89.74 -86.93
2022-04-13 -22.01 -89.54 -86.59
2022-04-12 -22.23 -89.34 -86.29
2022-04-11 -22.59 -89.44 -86.36
2022-04-08 -20.13 -88.83 -86.01
2022-04-07 -20.42 -89.34 -86.60
2022-04-06 -19.56 -89.39 -86.81
2022-04-04 -17.97 -89.18 -86.81
2022-04-01 -19.56 -88.88 -86.17
2022-03-31 -19.48 -88.37 -85.55
2022-03-30 -19.05 -88.78 -86.13
2022-03-29 -20.06 -88.32 -85.38
2022-03-28 -20.93 -88.88 -85.93
2022-03-25 -22.01 -89.29 -86.26
2022-03-24 -19.99 -88.72 -85.91
2022-03-23 -19.34 -88.37 -85.58
2022-03-22 -20.21 -89.49 -86.83
2022-03-21 -22.66 -87.65 -84.03
2022-03-18 -21.72 -87.96 -84.62
2022-03-17 -21.65 -88.78 -85.67
2022-03-16 -26.86 -89.34 -85.42
2022-03-15 -32.60 -89.29 -84.10
2022-03-14 -28.45 -88.37 -83.74
2022-03-11 -24.83 -87.76 -83.71
2022-03-10 -23.75 -87.76 -83.94
2022-03-09 -24.90 -88.06 -84.10
2022-03-08 -24.54 -88.27 -84.45
2022-03-07 -23.31 -86.73 -82.70
2022-03-04 -20.28 -86.22 -82.72
2022-03-03 -18.18 -85.71 -82.54
2022-03-02 -18.69 -86.22 -83.06
2022-03-01 -17.32 -85.97 -83.03
2022-02-28 -17.32 -85.20 -82.11
2022-02-25 -17.17 -85.20 -82.14
2022-02-24 -16.66 -85.71 -82.86
2022-02-23 -13.99 -85.46 -83.09
2022-02-22 -14.64 -85.71 -83.26
2022-02-21 -12.04 -84.95 -82.89
2022-02-18 -11.53 -84.95 -82.99
2022-02-17 -9.94 -85.20 -83.57
2022-02-16 -10.30 -84.69 -82.94
2022-02-15 -11.61 -83.93 -81.82
2022-02-14 -10.81 -84.18 -82.27
2022-02-11 -9.58 -83.93 -82.23
2022-02-10 -9.51 -84.18 -82.52
2022-02-09 -9.80 -83.93 -82.18
2022-02-08 -11.53 -84.95 -82.99
2022-02-07 -10.81 -84.44 -82.55
2022-02-04 -10.74 -84.44 -82.57
2022-01-31 -13.34 -86.22 -84.10
2022-01-28 -14.42 -85.71 -83.31
2022-01-27 -13.56 -82.14 -79.34
2022-01-26 -11.82 -76.53 -73.38
2022-01-25 -11.82 -70.41 -66.44
2022-01-24 -10.38 -71.43 -68.12
2022-01-21 -9.44 -78.57 -76.34
2022-01-20 -9.36 -82.91 -81.14
2022-01-19 -12.47 -85.97 -83.97
2022-01-18 -12.33 -83.93 -81.67
2022-01-17 -12.04 -84.18 -82.02
2022-01-14 -11.53 -83.93 -81.83
2022-01-13 -11.24 -83.42 -81.32
2022-01-12 -11.46 -82.40 -80.12
2022-01-11 -13.77 -82.14 -79.29
2022-01-10 -13.85 -81.63 -78.68
2022-01-07 -14.57 -81.12 -77.90
2022-01-06 -16.09 -81.89 -78.42
2022-01-05 -16.74 -80.61 -76.72
2022-01-04 -15.29 -80.10 -76.51
2022-01-03 -15.44 -80.36 -76.77
2021-12-31 -15.00 -79.59 -75.99
2021-12-30 -15.87 -78.57 -74.53
2021-12-29 -16.16 -77.81 -73.53
2021-12-28 -15.36 -77.04 -72.87
2021-12-24 -15.51 -76.28 -71.92
2021-12-23 -15.65 -76.79 -72.48
2021-12-22 -16.16 -79.59 -75.66
2021-12-21 -16.52 -81.89 -78.30
2021-12-20 -17.24 -81.89 -78.11
2021-12-17 -15.65 -80.61 -77.01
2021-12-16 -14.50 -80.10 -76.73
2021-12-15 -14.79 -79.59 -76.05
2021-12-14 -14.14 -79.59 -76.23
2021-12-13 -12.76 -79.59 -76.61
2021-12-10 -12.83 -79.34 -76.29
2021-12-09 -11.89 -79.85 -77.13
2021-12-08 -12.69 -79.85 -76.92
2021-12-07 -12.76 -79.85 -76.90
2021-12-06 -15.07 -79.08 -75.37
2021-12-03 -13.56 -78.83 -75.51
2021-12-02 -13.41 -80.10 -77.02
2021-12-01 -13.85 -78.57 -75.13
2021-11-30 -14.64 -78.32 -74.60
2021-11-29 -12.76 -78.06 -74.85
2021-11-26 -12.33 -77.55 -74.39
2021-11-25 -9.94 -77.30 -74.79
2021-11-24 -10.16 -78.06 -75.58
2021-11-23 -10.30 -77.04 -74.40
2021-11-22 -9.29 -75.77 -73.28
2021-11-19 -9.00 -75.51 -73.09
2021-11-18 -8.21 -73.98 -71.65
2021-11-17 -6.84 -74.49 -72.62
2021-11-16 -6.76 -75.77 -74.01
2021-11-15 -7.63 -75.26 -73.21
2021-11-12 -7.85 -74.74 -72.59
2021-11-11 -8.06 -74.49 -72.25
2021-11-10 -9.08 -74.49 -71.94
2021-11-09 -9.80 -73.47 -70.59
2021-11-08 -9.80 -72.96 -70.02
2021-11-05 -9.36 -69.90 -66.79
2021-11-04 -8.28 -69.90 -67.18
2021-11-03 -9.08 -68.37 -65.21
2021-11-02 -8.57 -68.88 -65.96
2021-11-01 -8.57 -69.39 -66.52
2021-10-29 -7.77 -66.33 -63.49
2021-10-28 -7.34 -64.29 -61.46
2021-10-27 -6.99 -63.78 -61.05
2021-10-26 -5.57 -56.63 -54.07
2021-10-25 -5.22 -51.53 -48.86
2021-10-22 -5.29 -52.04 -49.36
2021-10-21 -5.78 -78.06 -76.71
2021-10-20 -5.08 -76.28 -75.01
2021-10-19 -6.42 -69.90 -67.83
2021-10-18 -7.62 -58.67 -55.26
2021-10-15 -8.05 489.80 541.42
2021-10-12 -9.39 485.71 546.44
2021-10-11 -8.19 481.63 533.52
2021-10-08 -9.82 476.53 539.30
2021-10-07 -10.24 481.63 548.01
2021-10-06 -12.86 479.59 565.15
2021-10-05 -12.37 460.20 539.26
2021-10-04 -12.51 461.22 541.46
2021-09-30 -10.74 466.33 534.46
2021-09-29 -10.38 448.98 512.60
2021-09-28 -11.09 442.86 510.59
2021-09-27 -12.15 440.82 515.65
2021-09-24 -12.01 440.82 514.65
2021-09-23 -10.88 430.61 495.39
2021-09-21 -12.01 411.22 481.02
2021-09-20 -12.37 418.37 491.52
2021-09-17 -9.46 434.69 490.59
2021-09-16 -10.24 409.18 467.29
2021-09-15 -8.76 408.67 457.49
2021-09-14 -7.41 405.10 445.54
2021-09-13 -6.35 404.59 438.81
2021-09-10 -5.01 394.39 420.44
2021-09-09 -6.77 384.69 419.92
2021-09-08 -4.79 381.63 405.88
2021-09-07 -4.51 383.67 406.52
2021-09-06 -5.29 378.57 405.29
2021-09-03 -6.07 368.88 399.16
2021-09-02 -5.50 359.69 386.45
2021-09-01 -5.85 299.49 324.33
2021-08-31 -6.49 300.51 328.32
2021-08-30 -7.62 288.78 320.86
2021-08-27 -8.12 290.31 324.80
2021-08-26 -8.05 292.86 327.25
2021-08-25 -7.06 294.90 324.89
2021-08-24 -7.13 272.45 301.04
2021-08-23 -9.11 275.00 312.59
2021-08-20 -10.17 277.55 320.31
2021-08-19 -8.54 253.57 286.60
2021-08-18 -6.63 259.18 284.70
2021-08-17 -7.06 226.53 251.33
2021-08-16 -5.43 178.06 194.03
2021-08-13 -4.79 140.31 152.40
2021-08-12 -4.51 146.94 158.60
2021-08-11 -3.94 134.18 143.80
2021-08-10 -4.16 101.53 110.27
2021-08-09 -5.29 70.41 79.92
2021-08-06 -5.50 90.82 101.92
2021-08-05 -5.43 61.22 70.48
2021-08-04 -4.65 39.29 46.08
2021-08-03 -5.57 17.35 24.27
2021-08-02 -5.43 33.67 41.35
2021-07-30 -6.14 43.88 53.29
2021-07-29 -5.01 21.94 28.36
2021-07-28 -7.84 7.14 16.25
2021-07-27 -9.18 -8.16 1.12
2021-07-26 -5.50 -22.45 -17.93
2021-07-23 -1.40 -41.33 -40.50
2021-07-22 -0.05 -42.35 -42.32
2021-07-21 -1.75 -33.67 -32.49
2021-07-20 -1.75 -32.65 -31.45
2021-07-19 -0.90 -28.57 -27.92
2021-07-16 1.22 -38.78 -39.52
2021-07-15 0.87 -46.94 -47.40
2021-07-14 0.16 -53.06 -53.14
2021-07-13 0.80 -61.84 -62.14
2021-07-12 -0.55 -65.10 -64.91
2021-07-09 -1.11 -65.71 -65.33
2021-07-08 -1.82 -65.92 -65.29
2021-07-07 1.01 -68.16 -68.48
2021-07-06 1.08 -68.98 -69.31
2021-07-05 1.37 -65.92 -66.38
2021-07-02 1.72 -68.37 -68.90
2021-06-30 3.49 -72.65 -73.58
2021-06-29 4.13 -75.51 -76.48
2021-06-28 4.90 -76.53 -77.63
2021-06-25 4.83 -76.53 -77.61
2021-06-24 3.63 -77.55 -78.34
2021-06-23 3.42 -77.55 -78.29
2021-06-22 1.44 -77.55 -77.87
2021-06-21 2.14 -77.14 -77.62
2021-06-18 3.21 -77.14 -77.85
2021-06-17 2.21 -78.98 -79.44
2021-06-16 1.93 -78.78 -79.18
2021-06-15 2.64 -78.78 -79.32
2021-06-11 3.35 -78.78 -79.46
2021-06-10 2.92 -78.16 -78.78
2021-06-09 2.99 -78.16 -78.80
2021-06-08 3.06 -78.16 -78.81
2021-06-07 3.14 -80.82 -81.40
2021-06-04 3.49 -80.61 -81.27
2021-06-03 3.56 -80.61 -81.28
2021-06-02 4.69 -80.61 -81.48
2021-06-01 5.40 -80.61 -81.61
2021-05-31 4.06 -80.61 -81.37
2021-05-28 4.13 -80.61 -81.38
2021-05-27 3.98 -80.61 -81.36
2021-05-26 3.98 -80.61 -81.36
2021-05-25 3.28 -80.61 -81.23
2021-05-24 1.44 -80.61 -80.89
2021-05-21 1.37 -80.61 -80.87
2021-05-20 1.29 -80.20 -80.46
2021-05-18 1.86 -77.55 -77.96
2021-05-17 0.45 -77.55 -77.65
2021-05-14 -0.19 -77.55 -77.51
2021-05-13 -0.97 -77.55 -77.33
2021-05-12 0.52 -77.55 -77.67
2021-05-11 -0.47 -77.55 -77.44
2021-05-10 1.72 -78.57 -78.93
2021-05-07 2.00 -80.20 -80.59
2021-05-06 1.86 -80.20 -80.57
2021-05-05 1.37 -80.61 -80.87
2021-05-04 1.86 -79.59 -79.96
2021-05-03 0.80 -80.82 -80.97
2021-04-30 1.93 -80.00 -80.38
2021-04-29 4.27 -78.98 -79.84
2021-04-28 2.92 -79.18 -79.77
2021-04-27 2.29 -79.18 -79.65
2021-04-26 2.50 -78.98 -79.49
2021-04-23 2.99 -78.98 -79.59
2021-04-22 1.73 -78.98 -79.34
2021-04-21 1.38 -78.98 -79.27
2021-04-20 2.99 -78.57 -79.19
2021-04-19 3.06 -78.57 -79.21
2021-04-16 2.57 -78.57 -79.11
2021-04-15 1.80 -78.57 -78.95
2021-04-14 2.43 -79.59 -80.08
2021-04-13 1.45 -79.18 -79.48
2021-04-12 0.47 -79.18 -79.28
2021-04-09 1.73 -79.18 -79.54
2021-04-08 2.71 -79.18 -79.73
2021-04-07 1.38 -79.59 -79.87
2021-04-01 2.29 -79.59 -80.05
2021-03-31 0.54 -79.59 -79.70
2021-03-30 1.10 -79.59 -79.81
2021-03-29 0.40 -73.47 -73.57
2021-03-26 0.19 -73.47 -73.52
2021-03-25 -1.22 -73.47 -73.14
2021-03-24 -1.36 -73.47 -73.10
2021-03-23 1.03 -74.69 -74.95
2021-03-22 2.08 -76.94 -77.41
2021-03-19 2.36 -76.94 -77.47
2021-03-18 4.05 -76.94 -77.84
2021-03-17 2.78 -76.94 -77.56
2021-03-16 2.64 -76.94 -77.53
2021-03-15 2.15 -76.53 -77.02
2021-03-12 1.73 -78.16 -78.53
2021-03-11 3.76 -78.37 -79.15
2021-03-10 2.22 -77.96 -78.44
2021-03-09 1.59 -76.73 -77.10
2021-03-08 0.82 -75.10 -75.30
2021-03-05 2.57 -74.69 -75.33
2021-03-04 3.20 -74.69 -75.48
2021-03-03 5.24 -74.08 -75.37
2021-03-02 2.57 -73.67 -74.33
2021-03-01 3.76 -72.86 -73.84
2021-02-26 2.50 -72.45 -73.12
2021-02-25 6.36 -73.47 -75.06
2021-02-24 4.82 -73.47 -74.69
2021-02-23 8.04 -73.47 -75.44
2021-02-22 7.06 -73.47 -75.22
2021-02-19 8.04 -73.06 -75.07
2021-02-18 7.97 -74.49 -76.37
2021-02-17 9.59 -76.73 -78.77
2021-02-16 8.40 -75.10 -77.03
2021-02-11 6.36 -74.49 -76.02
2021-02-10 6.15 -74.49 -75.97
2021-02-09 3.76 -74.49 -75.42
2021-02-08 3.48 -74.49 -75.35
2021-02-05 3.41 -74.49 -75.33
2021-02-04 2.57 -75.31 -75.93
2021-02-03 3.34 -75.10 -75.91
2021-02-02 3.20 -74.49 -75.28
2021-02-01 1.94 -74.49 -74.98
2021-01-29 -0.16 -74.49 -74.45
2021-01-28 0.68 -75.51 -75.68
2021-01-27 3.34 -74.08 -74.92
2021-01-26 3.69 -73.47 -74.41
2021-01-25 6.22 -72.86 -74.45
2021-01-22 3.91 -72.86 -73.88
2021-01-21 5.45 -72.86 -74.26
2021-01-20 5.52 -75.10 -76.40
2021-01-19 4.54 -74.69 -75.79
2021-01-18 1.73 -74.49 -74.92
2021-01-15 0.96 -72.65 -72.91
2021-01-14 0.47 -72.65 -72.78
2021-01-13 -0.37 -74.49 -74.39
2021-01-12 -0.37 -69.80 -69.68
2021-01-11 -1.36 -70.20 -69.79
2021-01-08 -1.71 -69.39 -68.86
2021-01-07 -2.83 -69.39 -68.50
2021-01-06 -2.34 -70.41 -69.70
2021-01-05 -2.69 -70.20 -69.38
2021-01-04 -3.04 -70.20 -69.27
2020-12-31 -3.88 -75.10 -74.10
2020-12-30 -4.09 -72.86 -71.70
2020-12-29 -6.20 -72.24 -70.41
2020-12-28 -7.11 -69.18 -66.82
2020-12-24 -6.69 -65.92 -63.48
2020-12-23 -6.97 -63.67 -60.95
2020-12-22 -7.74 -63.47 -60.40
2020-12-21 -7.18 -61.22 -58.23
2020-12-18 -6.69 -60.41 -57.57
2020-12-17 -5.78 -61.84 -59.50
2020-12-16 -6.41 -61.84 -59.22
2020-12-15 -7.39 -61.22 -58.13
2020-12-14 -6.76 -59.80 -56.88
2020-12-11 -6.34 -56.12 -53.15
2020-12-10 -6.69 -54.29 -51.01
2020-12-09 -6.41 -55.10 -52.03
2020-12-08 -7.18 -55.10 -51.63
2020-12-07 -6.62 -57.55 -54.54
2020-12-04 -5.36 -55.10 -52.56
2020-12-03 -5.64 -49.18 -46.15
2020-12-02 -6.41 -46.94 -43.31
2020-12-01 -6.27 -51.22 -47.96
2020-11-30 -6.83 -54.90 -51.59
2020-11-27 -5.01 -48.98 -46.29
2020-11-26 -5.50 -45.92 -42.77
2020-11-25 -6.06 -41.84 -38.09
2020-11-24 -6.20 -44.90 -41.26
2020-11-23 -6.55 -45.92 -42.13
2020-11-20 -6.76 -43.88 -39.81
2020-11-19 -6.97 -40.82 -36.38
2020-11-18 -6.41 -41.84 -37.85
2020-11-17 -6.76 -42.86 -38.71
2020-11-16 -6.90 -43.88 -39.72
2020-11-13 -7.74 -40.82 -35.85
2020-11-12 -7.60 -42.86 -38.16
2020-11-11 -7.39 -43.88 -39.40
2020-11-10 -7.39 -39.80 -34.99
2020-11-09 -8.23 -39.80 -34.40
2020-11-06 -9.21 -33.67 -26.94
2020-11-05 -9.85 -33.67 -26.43
2020-11-04 -12.30 -33.67 -24.37
2020-11-03 -11.88 -33.67 -24.73
2020-11-02 -13.70 -34.69 -24.32
2020-10-30 -14.97 -35.71 -24.40
2020-10-29 -13.28 -33.67 -23.51
2020-10-28 -13.01 -25.51 -14.37
2020-10-27 -12.81 -29.59 -19.25
2020-10-23 -12.19 -29.59 -19.82
2020-10-22 -12.67 -29.59 -19.38
2020-10-21 -12.74 -30.61 -20.48
2020-10-20 -13.42 -32.65 -22.21
2020-10-19 -13.49 -28.57 -17.43
2020-10-16 -13.90 -32.65 -21.78
2020-10-15 -14.92 -33.67 -22.04
2020-10-14 -13.15 -34.69 -24.81
2020-10-12 -12.94 -32.65 -22.64
2020-10-09 -14.65 -32.65 -21.09
2020-10-08 -14.79 -31.63 -19.77
2020-10-07 -14.38 -31.63 -20.15
2020-10-06 -15.33 -32.65 -20.46
2020-10-05 -16.22 -33.67 -20.83
2020-09-30 -17.04 -32.65 -18.82
2020-09-29 -17.73 -37.76 -24.34
2020-09-28 -17.04 -29.59 -15.13
2020-09-25 -17.79 -27.55 -11.87
2020-09-24 -17.59 -32.65 -18.28
2020-09-23 -16.22 -32.65 -19.61
2020-09-22 -16.29 -33.67 -20.77
2020-09-21 -15.54 -37.76 -26.30
2020-09-18 -13.76 -36.73 -26.64
2020-09-17 -14.17 -35.71 -25.10
2020-09-16 -12.94 -34.69 -24.99
2020-09-15 -12.81 -33.67 -23.93
2020-09-14 -13.22 -36.73 -27.10
2020-09-11 -13.69 -38.78 -29.06
2020-09-10 -14.10 -41.84 -32.29
2020-09-09 -13.76 -45.92 -37.29
2020-09-08 -13.28 -48.98 -41.16
2020-09-07 -13.08 -47.96 -40.13
2020-09-04 -12.81 -52.04 -45.00
2020-09-03 -12.12 -55.51 -49.37
2020-09-02 -11.78 -58.78 -53.27
2020-09-01 -11.58 -61.22 -56.15
2020-08-31 -11.71 -57.14 -51.46
2020-08-28 -10.76 -60.00 -55.18
2020-08-27 -11.30 -65.51 -61.12
2020-08-26 -10.76 -65.51 -61.35
2020-08-25 -10.62 -67.35 -63.47
2020-08-24 -10.55 -68.78 -65.09
2020-08-21 -11.92 -68.37 -64.09
2020-08-20 -13.08 -68.16 -63.37
2020-08-19 -11.58 -68.37 -64.23
2020-08-18 -11.10 -67.96 -63.96
2020-08-17 -11.17 -67.96 -63.93
2020-08-14 -11.78 -68.37 -64.14
2020-08-13 -11.51 -67.76 -63.56
2020-08-12 -11.58 -67.96 -63.76
2020-08-11 -12.67 -68.37 -63.78
2020-08-10 -14.24 -68.37 -63.11
2020-08-07 -13.97 -68.16 -62.99
2020-08-06 -12.53 -68.37 -63.84
2020-08-05 -11.85 -67.55 -63.19
2020-08-04 -12.46 -67.76 -63.16
2020-08-03 -14.17 -67.55 -62.19
2020-07-31 -13.69 -67.55 -62.40
2020-07-30 -13.42 -67.96 -62.99
2020-07-29 -12.81 -68.57 -63.96
2020-07-28 -13.01 -71.84 -67.62
2020-07-27 -13.35 -73.06 -68.91
2020-07-24 -13.35 -73.47 -69.38
2020-07-23 -11.51 -74.90 -71.63
2020-07-22 -12.26 -71.22 -67.20
2020-07-21 -10.21 -69.39 -65.91
2020-07-20 -12.12 -71.43 -67.49
2020-07-17 -11.85 -72.86 -69.21
2020-07-16 -12.33 -74.29 -70.67
2020-07-15 -10.55 -75.31 -72.39
2020-07-14 -10.62 -74.49 -71.46
2020-07-13 -9.53 -75.71 -73.16
2020-07-10 -10.00 -75.10 -72.33
2020-07-09 -8.16 -75.51 -73.33
2020-07-08 -8.64 -75.51 -73.20
2020-07-07 -8.98 -73.88 -71.30
2020-07-06 -7.95 -75.71 -73.62
2020-07-03 -11.44 -75.10 -71.89
2020-07-02 -12.19 -75.92 -72.58
2020-06-30 -14.92 -75.31 -70.97
2020-06-29 -15.40 -74.90 -70.33
2020-06-26 -14.58 -73.67 -69.18
2020-06-24 -13.76 -73.06 -68.76
2020-06-23 -13.35 -73.47 -69.38
2020-06-22 -14.58 -72.24 -67.51
2020-06-19 -14.38 -73.88 -69.49
2020-06-18 -14.99 -74.08 -69.51
2020-06-17 -14.92 -75.31 -70.97
2020-06-16 -15.27 -75.10 -70.62
2020-06-15 -17.32 -74.08 -68.65
2020-06-12 -15.61 -73.27 -68.32
2020-06-11 -15.06 -73.27 -68.53
2020-06-10 -13.01 -71.43 -67.16
2020-06-09 -13.08 -71.43 -67.13
2020-06-08 -14.10 -71.43 -66.74
2020-06-05 -14.10 -70.61 -65.79
2020-06-04 -15.54 -70.41 -64.96
2020-06-03 -15.68 -70.20 -64.67
2020-06-02 -17.11 -70.00 -63.81
2020-06-01 -18.07 -70.20 -63.63
2020-05-29 -20.73 -70.20 -62.41
2020-05-28 -20.22 -70.82 -63.42
2020-05-27 -19.71 -69.59 -62.13
2020-05-26 -19.19 -68.78 -61.36
2020-05-25 -20.90 -67.55 -58.98
2020-05-22 -20.90 -65.92 -56.91
2020-05-21 -16.46 -64.49 -57.49
2020-05-20 -15.78 -68.57 -62.68
2020-05-19 -15.95 -70.20 -64.55
2020-05-18 -17.32 -71.02 -64.95
2020-05-15 -18.00 -72.04 -65.90
2020-05-14 -18.00 -73.06 -67.15
2020-05-13 -16.80 -72.45 -66.88
2020-05-12 -16.46 -71.22 -65.55
2020-05-11 -15.27 -71.22 -66.04
2020-05-08 -16.63 -71.84 -66.22
2020-05-07 -17.49 -71.22 -65.13
2020-05-06 -16.80 -70.61 -64.68
2020-05-05 -18.00 -72.45 -66.40
2020-05-04 -18.85 -72.45 -66.05
2020-04-29 -15.44 -70.82 -65.49
2020-04-28 -15.44 -71.84 -66.70
2020-04-27 -16.60 -71.63 -65.99
2020-04-24 -18.13 -71.84 -65.60
2020-04-23 -17.79 -72.45 -66.49
2020-04-22 -17.96 -71.84 -65.67
2020-04-21 -18.30 -72.04 -65.78
2020-04-20 -16.26 -70.82 -65.15
2020-04-17 -16.43 -71.02 -65.32
2020-04-16 -17.45 -70.41 -64.15
2020-04-15 -17.28 -70.61 -64.47
2020-04-14 -15.92 -70.20 -64.56
2020-04-09 -16.60 -71.84 -66.23
2020-04-08 -17.62 -73.88 -68.29
2020-04-07 -16.60 -72.86 -67.46
2020-04-06 -18.47 -71.84 -65.46
2020-04-03 -20.17 -69.39 -61.65
2020-04-02 -20.00 -69.59 -61.99
2020-04-01 -20.68 -67.55 -59.09
2020-03-31 -18.81 -68.37 -61.04
2020-03-30 -20.34 -69.80 -62.08
2020-03-27 -19.15 -66.94 -59.11
2020-03-26 -19.66 -66.33 -58.09
2020-03-25 -18.98 -69.59 -62.47
2020-03-24 -21.53 -75.51 -68.79
2020-03-23 -25.11 -76.12 -68.12
2020-03-20 -21.36 -77.96 -71.97
2020-03-19 -25.11 -80.82 -74.38
2020-03-18 -22.90 -78.98 -72.74
2020-03-17 -19.66 -79.39 -74.34
2020-03-16 -20.00 -76.53 -70.66
2020-03-13 -17.11 -73.27 -67.75
2020-03-12 -16.09 -68.78 -62.79
2020-03-11 -12.85 -68.78 -64.17
2020-03-10 -12.51 -67.96 -63.38
2020-03-09 -13.36 -68.16 -63.25
2020-03-06 -9.79 -67.96 -64.48
2020-03-05 -7.92 -67.96 -65.20
2020-03-04 -9.62 -67.96 -64.55
2020-03-03 -9.45 -67.96 -64.62
2020-03-02 -9.28 -67.96 -64.68
2020-02-28 -9.96 -67.76 -64.19
2020-02-27 -7.58 -67.55 -64.89
2020-02-26 -8.26 -67.96 -65.08
2020-02-25 -7.75 -68.16 -65.49
2020-02-24 -7.92 -67.55 -64.76
2020-02-21 -6.39 -67.14 -64.90
2020-02-20 -5.53 -67.14 -65.22
2020-02-19 -5.19 -66.94 -65.13
2020-02-18 -5.70 -67.35 -65.37
2020-02-17 -4.17 -66.33 -64.86
2020-02-14 -4.68 -67.35 -65.74
2020-02-13 -4.85 -66.73 -65.04
2020-02-12 -4.51 -65.31 -63.67
2020-02-11 -5.53 -65.31 -63.27
2020-02-10 -6.73 -66.94 -64.55
2020-02-07 -6.22 -67.35 -65.18
2020-02-06 -5.70 -67.96 -66.02
2020-02-05 -8.26 -68.78 -65.96
2020-02-04 -8.60 -70.00 -67.18
2020-02-03 -9.79 -67.76 -64.26
2020-01-31 -9.79 -67.35 -63.80
2020-01-30 -9.28 -66.33 -62.88
2020-01-29 -7.07 -63.06 -60.25
2020-01-24 -4.34 -63.27 -61.60
2020-01-23 -4.68 -63.47 -61.67
2020-01-22 -2.81 -61.22 -60.10
2020-01-21 -4.17 -66.12 -64.65
2020-01-20 -1.45 -58.57 -57.96
2020-01-17 -0.60 -70.00 -69.82
2020-01-16 -1.28 -69.80 -69.40
2020-01-15 -1.45 -70.61 -70.18
2020-01-14 -1.11 -70.61 -70.28
2020-01-13 -0.77 -70.41 -70.18
2020-01-10 -1.96 -70.20 -69.61
2020-01-09 -1.96 -70.61 -70.02
2020-01-08 -3.83 -71.02 -69.87
2020-01-07 -3.15 -69.59 -68.60
2020-01-06 -3.15 -70.20 -69.23
2020-01-03 -2.47 -70.41 -69.66
2020-01-02 -2.30 -67.76 -67.00
2019-12-31 -3.15 -67.55 -66.50
2019-12-30 -2.81 -66.73 -65.77
2019-12-27 -3.32 -64.08 -62.85
2019-12-24 -4.68 -64.49 -62.74
2019-12-23 -4.34 -64.49 -62.88
2019-12-20 -4.17 -63.88 -62.30
2019-12-19 -4.68 -64.49 -62.74
2019-12-18 -4.51 -64.29 -62.60
2019-12-17 -4.68 -64.29 -62.53
2019-12-16 -5.70 -63.47 -61.26
2019-12-13 -5.19 -62.86 -60.82
2019-12-12 -7.41 -62.45 -59.45
2019-12-11 -8.77 -63.27 -59.73
2019-12-10 -9.45 -63.47 -59.66
2019-12-09 -9.11 -63.47 -59.81
2019-12-06 -9.28 -63.47 -59.73
2019-12-05 -9.96 -63.27 -59.20
2019-12-04 -10.64 -63.47 -59.12
2019-12-03 -9.62 -63.47 -59.58
2019-12-02 -9.28 -63.47 -59.73
2019-11-29 -9.79 -63.47 -59.51
2019-11-28 -7.92 -63.47 -60.33
2019-11-27 -7.58 -63.47 -60.47
2019-11-26 -7.75 -63.47 -60.40
2019-11-25 -7.58 -63.47 -60.47
2019-11-22 -8.94 -63.47 -59.88
2019-11-21 -9.45 -63.47 -59.66
2019-11-20 -7.92 -61.22 -57.89
2019-11-19 -7.24 -64.90 -62.16
2019-11-18 -8.77 -63.47 -59.96
2019-11-15 -9.79 -63.47 -59.51
2019-11-14 -9.62 -63.47 -59.58
2019-11-13 -9.11 -63.47 -59.81
2019-11-12 -7.41 -63.47 -60.55
2019-11-11 -7.75 -63.47 -60.40
2019-11-08 -5.36 -63.47 -61.40
2019-11-07 -4.68 -63.47 -61.67
2019-11-06 -5.19 -63.47 -61.47
2019-11-05 -5.19 -63.47 -61.47
2019-11-04 -5.53 -63.47 -61.33
2019-11-01 -7.07 -63.47 -60.69
2019-10-31 -7.92 -63.47 -60.33
2019-10-30 -8.70 -63.47 -59.99
2019-10-29 -8.20 -63.27 -59.98
2019-10-28 -8.04 -63.88 -60.72
2019-10-25 -8.53 -63.88 -60.51
2019-10-24 -8.53 -63.88 -60.51
2019-10-23 -9.03 -62.04 -58.27
2019-10-22 -8.37 -61.84 -58.35
2019-10-21 -8.70 -60.00 -56.19
2019-10-18 -8.53 -60.00 -56.27
2019-10-17 -8.04 -60.00 -56.50
2019-10-16 -8.87 -60.00 -56.11
2019-10-15 -9.36 -61.02 -56.99
2019-10-14 -9.20 -61.02 -57.07
2019-10-11 -9.69 -59.18 -54.80
2019-10-10 -12.01 -58.98 -53.38
2019-10-09 -12.01 -58.98 -53.38
2019-10-08 -11.35 -58.98 -53.73
2019-10-04 -11.68 -58.98 -53.56
2019-10-03 -10.69 -58.98 -54.07
2019-10-02 -11.02 -58.98 -53.90
2019-09-30 -10.85 -59.18 -54.22
2019-09-27 -11.18 -59.18 -54.05
2019-09-26 -11.02 -59.18 -54.13
2019-09-25 -11.18 -59.18 -54.05
2019-09-24 -10.02 -59.18 -54.64
2019-09-23 -10.35 -59.18 -54.47
2019-09-20 -9.53 -58.16 -53.76
2019-09-19 -9.53 -58.16 -53.76
2019-09-18 -8.53 -58.57 -54.71
2019-09-17 -8.53 -60.20 -56.49
2019-09-16 -7.54 -60.20 -56.96
2019-09-13 -6.72 -61.02 -58.21
2019-09-12 -7.54 -61.02 -57.84
2019-09-11 -7.54 -61.22 -58.06
2019-09-10 -8.87 -61.02 -57.23
2019-09-09 -8.87 -61.02 -57.23
2019-09-06 -9.20 -59.59 -55.50
2019-09-05 -9.36 -59.59 -55.42
2019-09-04 -9.69 -59.18 -54.80
2019-09-03 -13.00 -59.18 -53.08
2019-09-02 -12.67 -60.20 -54.43
2019-08-30 -12.34 -60.00 -54.37
2019-08-29 -12.50 -56.94 -50.78
2019-08-28 -12.84 -57.96 -51.77
2019-08-27 -12.67 -58.16 -52.09
2019-08-26 -12.50 -58.16 -52.18
2019-08-23 -11.02 -58.16 -52.98
2019-08-22 -11.35 -55.51 -49.82
2019-08-21 -10.69 -55.51 -50.19
2019-08-20 -10.69 -55.51 -50.19
2019-08-19 -10.85 -57.14 -51.93
2019-08-16 -12.34 -57.14 -51.11
2019-08-15 -13.33 -56.73 -50.08
2019-08-14 -14.16 -55.51 -48.17
2019-08-13 -13.99 -54.08 -46.61
2019-08-12 -12.34 -48.98 -41.80
2019-08-09 -11.84 -47.96 -40.97
2019-08-08 -11.18 -47.96 -41.41
2019-08-07 -11.51 -47.96 -41.19
2019-08-06 -11.51 -50.00 -43.50
2019-08-05 -11.18 -50.00 -43.71
2019-08-02 -8.70 -50.00 -45.24
2019-08-01 -6.38 -50.00 -46.59
2019-07-31 -5.72 -53.06 -50.21
2019-07-30 -4.57 -49.18 -46.75
2019-07-29 -4.73 -50.20 -47.73
2019-07-26 -3.90 -47.96 -45.85
2019-07-25 -3.08 -48.98 -47.36
2019-07-24 -3.41 -48.98 -47.18
2019-07-23 -3.57 -48.98 -47.09
2019-07-22 -4.07 -48.98 -46.82
2019-07-19 -2.58 -49.18 -47.84
2019-07-18 -3.57 -48.98 -47.09
2019-07-17 -3.08 -49.18 -47.57
2019-07-16 -3.08 -47.96 -46.31
2019-07-15 -3.24 -46.94 -45.16
2019-07-12 -3.41 -43.88 -41.90
2019-07-11 -3.74 -43.88 -41.70
2019-07-10 -4.40 -42.86 -40.23
2019-07-09 -4.73 -43.88 -41.09
2019-07-08 -4.07 -41.84 -39.37
2019-07-05 -2.42 -40.82 -39.35
2019-07-04 -2.25 -36.73 -35.28
2019-07-03 -2.25 -35.71 -34.23
2019-07-02 -2.08 -35.71 -34.35
2019-06-28 -3.74 -35.71 -33.22
2019-06-27 -3.41 -34.69 -32.39
2019-06-26 -4.90 -34.69 -31.33
2019-06-25 -5.06 -33.67 -30.14
2019-06-24 -4.07 -35.71 -32.99
2019-06-21 -4.07 -30.61 -27.67
2019-06-20 -3.74 -32.65 -30.04
2019-06-19 -5.23 -37.76 -34.32
2019-06-18 -7.54 -38.78 -33.78
2019-06-17 -8.20 -42.86 -37.75
2019-06-14 -8.70 -39.80 -34.06
2019-06-13 -8.04 -30.61 -24.55
2019-06-12 -8.04 -16.33 -9.01
2019-06-11 -6.55 -11.22 -5.00
2019-06-10 -7.21 -12.24 -5.42
2019-06-06 -9.36 -13.27 -4.31
2019-06-05 -9.36 -14.29 -5.43
2019-06-04 -10.02 -12.24 -2.47
2019-06-03 -9.69 -12.24 -2.83
2019-05-31 -9.53 -7.14 2.64
2019-05-30 -8.87 -3.06 6.37
2019-05-29 -8.53 -16.33 -8.52
2019-05-28 -8.20 -17.35 -9.96
2019-05-27 -8.53 -16.33 -8.52
2019-05-24 -8.20 -16.33 -8.85
2019-05-23 -8.53 -16.33 -8.52
2019-05-22 -7.54 -15.31 -8.40
2019-05-21 -7.38 -15.31 -8.56
2019-05-20 -7.21 -16.33 -9.82
2019-05-17 -6.72 -14.29 -8.12
2019-05-16 -5.89 -15.31 -10.01
2019-05-15 -6.05 -20.41 -15.28
2019-05-14 -6.38 -17.35 -11.71
2019-05-10 -5.06 -14.29 -9.72
2019-05-09 -5.72 -18.37 -13.41
2019-05-08 -3.57 -9.18 -5.82
2019-05-07 -2.42 -8.16 -5.89
2019-05-06 -2.75 -3.06 -0.32
2019-05-03 0.07 8.16 8.09
2019-05-02 -0.43 18.37 18.88
2019-04-30 -1.26 24.49 26.08
2019-04-29 -0.43 28.57 29.13
2019-04-26 -1.59 20.41 22.35
2019-04-25 -1.59 20.41 22.35
2019-04-24 -0.93 20.41 21.54
2019-04-23 -0.44 24.49 25.04
2019-04-18 -0.44 22.45 22.99
2019-04-17 0.22 20.41 20.14
2019-04-16 0.22 22.45 22.18
2019-04-15 -0.93 20.41 21.54
2019-04-12 -0.60 24.49 25.24
2019-04-11 -0.77 26.53 27.51
2019-04-10 0.22 20.41 20.14
2019-04-09 0.39 22.45 21.98
2019-04-08 0.06 16.33 16.26
2019-04-04 -0.27 14.29 14.60
2019-04-03 -0.44 14.29 14.79
2019-04-02 -1.42 12.24 13.87
2019-04-01 -1.59 12.24 14.06
2019-03-29 -3.23 14.29 18.11
2019-03-28 -4.39 14.29 19.53
2019-03-27 -4.22 18.37 23.58
2019-03-26 -5.04 18.37 24.66
2019-03-25 -5.04 18.37 24.66
2019-03-22 -3.23 16.33 20.21
2019-03-21 -3.23 12.24 16.00
2019-03-20 -2.41 1.02 3.52
2019-03-19 -1.92 0.00 1.95
2019-03-18 -2.25 1.02 3.34
2019-03-15 -3.23 -1.02 2.29
2019-03-14 -3.89 2.04 6.17
2019-03-13 -4.22 4.08 8.67
2019-03-12 -3.56 2.04 5.81
2019-03-11 -5.21 2.04 7.65
2019-03-08 -6.20 2.04 8.78
2019-03-07 -4.55 -5.10 -0.58
2019-03-06 -3.56 -8.16 -4.77
2019-03-05 -3.73 -8.16 -4.61
2019-03-04 -3.89 -9.18 -5.51
2019-03-01 -4.22 -7.14 -3.05
2019-02-28 -4.88 -6.12 -1.31
2019-02-27 -4.39 -18.37 -14.62
2019-02-26 -4.39 -20.41 -16.76
2019-02-25 -3.73 -18.37 -15.21
2019-02-22 -4.22 -15.31 -11.57
2019-02-21 -4.88 -17.35 -13.11
2019-02-20 -5.37 -19.39 -14.81
2019-02-19 -6.20 -19.39 -14.06
2019-02-18 -5.87 -21.43 -16.53
2019-02-15 -7.51 -26.53 -20.56
2019-02-14 -5.70 -30.61 -26.42
2019-02-13 -5.54 -31.63 -27.62
2019-02-12 -6.53 -31.63 -26.86
2019-02-11 -6.69 -30.61 -25.64
2019-02-08 -7.35 -31.63 -26.21
2019-02-04 -7.35 -32.65 -27.31
2019-02-01 -7.51 -32.65 -27.18
2019-01-31 -7.35 -31.63 -26.21
2019-01-30 -8.50 -31.63 -25.28
2019-01-29 -8.83 -32.65 -26.13
2019-01-28 -8.66 -31.63 -25.15
2019-01-25 -8.50 -32.65 -26.40
2019-01-24 -10.15 -33.67 -26.18
2019-01-23 -10.47 -32.65 -24.77
2019-01-22 -10.64 -32.65 -24.63
2019-01-21 -9.98 -33.67 -26.32
2019-01-18 -10.31 -33.67 -26.05
2019-01-17 -11.13 -32.65 -24.22
2019-01-16 -10.80 -29.59 -21.06
2019-01-15 -11.13 -30.61 -21.92
2019-01-14 -12.94 -30.61 -20.30
2019-01-11 -11.79 -29.59 -20.18
2019-01-10 -11.96 -29.59 -20.03
2019-01-09 -12.29 -30.61 -20.89
2019-01-08 -14.42 -28.57 -16.53
2019-01-07 -14.26 -26.53 -14.31
2019-01-04 -15.08 -25.51 -12.28
2019-01-03 -16.89 -29.59 -15.28
2019-01-02 -16.89 -25.51 -10.37
2018-12-31 -14.26 -27.55 -15.50
2018-12-28 -15.58 -26.53 -12.98
2018-12-27 -15.74 -25.51 -11.59
2018-12-24 -14.92 -22.45 -8.85
2018-12-21 -14.59 -30.61 -18.76
2018-12-20 -14.92 -29.59 -17.25
2018-12-19 -14.26 -29.59 -17.88
2018-12-18 -14.42 -29.59 -17.72
2018-12-17 -13.27 -29.59 -18.82
2018-12-14 -13.44 -29.59 -18.66
2018-12-13 -11.79 -27.55 -17.87
2018-12-12 -12.78 -28.57 -18.11
2018-12-11 -14.59 -25.51 -12.79
2018-12-10 -14.42 -26.53 -14.15
2018-12-07 -13.77 -26.53 -14.80
2018-12-06 -13.27 -21.43 -9.40
2018-12-05 -11.13 -20.41 -10.44
2018-12-04 -9.65 -22.45 -14.16
2018-12-03 -9.82 -23.47 -15.14
2018-11-30 -12.12 -18.37 -7.11
2018-11-29 -12.29 -30.61 -20.89
2018-11-28 -11.79 -31.63 -22.49
2018-11-27 -12.94 -29.59 -19.12
2018-11-26 -12.61 -27.55 -17.09
2018-11-23 -13.93 -24.49 -12.27
2018-11-22 -13.77 -25.51 -13.62
2018-11-21 -13.93 -25.51 -13.45
2018-11-20 -14.26 -25.51 -13.12
2018-11-19 -12.94 -22.45 -10.92
2018-11-16 -13.44 -21.43 -9.23
2018-11-15 -13.44 -22.45 -10.41
2018-11-14 -14.92 -20.41 -6.45
2018-11-13 -14.42 -19.39 -5.80
2018-11-12 -15.08 -21.43 -7.47
2018-11-09 -15.25 -19.39 -4.89
2018-11-08 -13.11 -24.49 -13.10
2018-11-07 -13.44 -28.57 -17.48
2018-11-06 -13.60 -24.49 -12.60
2018-11-05 -14.26 -22.45 -9.55
2018-11-02 -12.45 -16.33 -4.43
2018-11-01 -16.07 -20.41 -5.17
2018-10-31 -17.55 -22.45 -5.94
2018-10-30 -18.34 -24.49 -7.53
2018-10-29 -17.70 -21.43 -4.53
2018-10-26 -18.18 -24.49 -7.71
2018-10-25 -17.07 -29.59 -15.10
2018-10-24 -16.27 -29.59 -15.91
2018-10-23 -16.11 -28.57 -14.86
2018-10-22 -13.56 -28.57 -17.37
2018-10-19 -15.47 -29.59 -16.71
2018-10-18 -15.95 -34.69 -22.30
2018-10-16 -15.79 -41.84 -30.93
2018-10-15 -15.95 -42.86 -32.01
2018-10-12 -14.83 -41.84 -31.71
2018-10-11 -16.59 -35.71 -22.93
2018-10-10 -13.40 -21.43 -9.27
2018-10-09 -13.56 -22.45 -10.29
2018-10-08 -13.40 -20.41 -8.10
2018-10-05 -12.28 -28.57 -18.57
2018-10-04 -12.12 -32.65 -23.36
2018-10-03 -10.85 -26.53 -17.59
2018-10-02 -10.69 -25.51 -16.60
2018-09-28 -8.61 -37.76 -31.89
2018-09-27 -8.77 -40.82 -35.13
2018-09-26 -8.45 -40.82 -35.35
2018-09-24 -9.57 -42.86 -36.81
2018-09-21 -7.97 -43.88 -39.01
2018-09-20 -9.57 -43.88 -37.94
2018-09-19 -9.89 -48.98 -43.38
2018-09-18 -10.85 -44.90 -38.20
2018-09-17 -11.32 -41.84 -34.41
2018-09-14 -10.21 -42.86 -36.36
2018-09-13 -11.00 -40.82 -33.50
2018-09-12 -12.92 -43.88 -35.55
2018-09-11 -12.92 -43.88 -35.55
2018-09-10 -12.12 -47.96 -40.78
2018-09-07 -11.32 -51.02 -44.77
2018-09-06 -11.00 -47.96 -41.52
2018-09-05 -10.53 -55.10 -49.82
2018-09-04 -7.97 -53.06 -48.99
2018-09-03 -8.93 -57.14 -52.94
2018-08-31 -8.61 -53.27 -48.86
2018-08-30 -7.66 -60.00 -56.68
2018-08-29 -6.86 -59.59 -56.62
2018-08-28 -7.02 -60.20 -57.20
2018-08-27 -7.34 -60.20 -57.05
2018-08-24 -9.41 -59.18 -54.94
2018-08-23 -9.25 -58.78 -54.57
2018-08-22 -8.61 -60.00 -56.23
2018-08-21 -9.09 -59.39 -55.33
2018-08-20 -9.57 -60.20 -55.99
2018-08-17 -10.85 -61.43 -56.74
2018-08-16 -11.00 -60.82 -55.97
2018-08-15 -10.69 -60.00 -55.21
2018-08-14 -9.09 -60.00 -56.00
2018-08-13 -8.61 -59.80 -56.01
2018-08-10 -7.50 -58.78 -55.43
2018-08-09 -6.54 -58.78 -55.89
2018-08-08 -7.34 -59.18 -55.95
2018-08-07 -7.66 -58.57 -55.14
2018-08-06 -8.93 -59.59 -55.63
2018-08-03 -9.57 -59.59 -55.32
2018-08-02 -9.41 -59.18 -54.94
2018-08-01 -7.50 -58.78 -55.43
2018-07-31 -6.54 -57.55 -54.58
2018-07-30 -6.22 -56.33 -53.43
2018-07-27 -6.06 -55.31 -52.42
2018-07-26 -6.06 -55.51 -52.64
2018-07-25 -5.26 -53.67 -51.10
2018-07-24 -6.22 -52.24 -49.08
2018-07-23 -7.50 -54.08 -50.36
2018-07-20 -7.66 -52.65 -48.73
2018-07-19 -8.45 -52.65 -48.28
2018-07-18 -8.13 -48.98 -44.46
2018-07-17 -7.66 -53.47 -49.61
2018-07-16 -6.70 -53.88 -50.57
2018-07-13 -6.70 -57.14 -54.07
2018-07-12 -6.86 -60.20 -57.27
2018-07-11 -7.50 -60.00 -56.76
2018-07-10 -6.22 -59.59 -56.91
2018-07-09 -6.06 -58.78 -56.12
2018-07-06 -7.81 -60.00 -56.61
2018-07-05 -8.13 -58.16 -54.46
2018-07-04 -8.29 -55.31 -51.26
2018-07-03 -7.18 -50.61 -46.79
2018-06-29 -6.06 -48.98 -45.69
2018-06-28 -7.50 -48.98 -44.85
2018-06-27 -7.97 -47.96 -43.45
2018-06-26 -6.22 -44.90 -41.24
2018-06-25 -5.90 -44.90 -41.44
2018-06-22 -4.78 -39.80 -36.77
2018-06-21 -5.10 -41.84 -38.71
2018-06-20 -3.51 -42.86 -40.78
2018-06-19 -4.31 -42.86 -40.29
2018-06-15 -1.91 -40.82 -39.66
2018-06-14 -1.28 -40.82 -40.05
2018-06-13 -0.48 -36.73 -36.43
2018-06-12 0.80 -36.73 -37.24
2018-06-11 0.64 -34.69 -35.11
2018-06-08 0.00 -34.69 -34.69
2018-06-07 1.91 -38.78 -39.93
2018-06-06 1.12 -38.78 -39.45
2018-06-05 0.48 -39.80 -40.08
2018-06-04 0.16 -40.82 -40.91
2018-06-01 -1.28 -38.78 -37.98
2018-05-31 -1.28 -33.67 -32.82
2018-05-30 -3.03 -32.65 -30.55
2018-05-29 -1.44 -30.61 -29.60
2018-05-28 -0.48 -24.49 -24.13
2018-05-25 -0.96 -22.45 -21.70
2018-05-24 -0.80 -30.61 -30.05
2018-05-23 -1.12 -23.47 -22.61
2018-05-21 0.80 -16.33 -16.99
2018-05-18 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top