Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0555 % |
Stock 0555 rel. % |
|---|---|---|---|
| 2025-08-19 | 267.55 | -65.21 | -90.54 |
| 2025-08-18 | 268.13 | -65.21 | -90.55 |
| 2025-08-15 | 270.13 | -65.21 | -90.60 |
| 2025-08-14 | 273.29 | -65.21 | -90.68 |
| 2025-08-13 | 274.15 | -65.21 | -90.70 |
| 2025-08-12 | 265.54 | -65.21 | -90.48 |
| 2025-08-11 | 264.40 | -65.21 | -90.45 |
| 2025-08-08 | 264.11 | -65.21 | -90.45 |
| 2025-08-07 | 266.69 | -65.21 | -90.51 |
| 2025-08-06 | 264.68 | -65.21 | -90.46 |
| 2025-08-05 | 263.82 | -65.21 | -90.44 |
| 2025-08-04 | 261.53 | -65.21 | -90.38 |
| 2025-08-01 | 258.37 | -65.21 | -90.29 |
| 2025-07-31 | 262.39 | -65.21 | -90.40 |
| 2025-07-30 | 268.13 | -65.21 | -90.55 |
| 2025-07-29 | 273.29 | -65.21 | -90.68 |
| 2025-07-28 | 273.86 | -65.21 | -90.69 |
| 2025-07-25 | 271.28 | -65.21 | -90.63 |
| 2025-07-24 | 275.30 | -65.21 | -90.73 |
| 2025-07-23 | 273.29 | -65.21 | -90.68 |
| 2025-07-22 | 267.27 | -65.21 | -90.53 |
| 2025-07-21 | 265.26 | -65.21 | -90.48 |
| 2025-07-18 | 263.25 | -65.21 | -90.42 |
| 2025-07-17 | 258.66 | -65.21 | -90.30 |
| 2025-07-16 | 258.37 | -65.21 | -90.29 |
| 2025-07-15 | 259.81 | -65.21 | -90.33 |
| 2025-07-14 | 254.35 | -65.21 | -90.18 |
| 2025-07-11 | 253.21 | -65.21 | -90.15 |
| 2025-07-10 | 251.77 | -65.21 | -90.11 |
| 2025-07-09 | 249.76 | -65.21 | -90.05 |
| 2025-07-08 | 253.49 | -65.21 | -90.16 |
| 2025-07-07 | 249.48 | -65.21 | -90.05 |
| 2025-07-04 | 250.05 | -65.21 | -90.06 |
| 2025-07-03 | 252.06 | -65.21 | -90.12 |
| 2025-07-02 | 253.49 | -65.21 | -90.16 |
| 2025-06-30 | 251.77 | -65.21 | -90.11 |
| 2025-06-27 | 254.35 | -65.21 | -90.18 |
| 2025-06-26 | 255.21 | -65.21 | -90.21 |
| 2025-06-25 | 257.22 | -65.21 | -90.26 |
| 2025-06-24 | 252.92 | -65.21 | -90.14 |
| 2025-06-23 | 245.75 | -65.21 | -89.94 |
| 2025-06-20 | 243.16 | -65.21 | -89.86 |
| 2025-06-19 | 239.15 | -65.21 | -89.74 |
| 2025-06-18 | 246.03 | -65.21 | -89.95 |
| 2025-06-17 | 250.05 | -65.21 | -90.06 |
| 2025-06-16 | 251.20 | -65.21 | -90.09 |
| 2025-06-13 | 248.04 | -65.21 | -90.00 |
| 2025-06-12 | 250.91 | -65.21 | -90.09 |
| 2025-06-11 | 254.93 | -65.21 | -90.20 |
| 2025-06-10 | 251.48 | -65.21 | -90.10 |
| 2025-06-09 | 251.48 | -65.21 | -90.10 |
| 2025-06-06 | 246.61 | -65.21 | -89.96 |
| 2025-06-05 | 247.18 | -65.21 | -89.98 |
| 2025-06-04 | 243.74 | -65.21 | -89.88 |
| 2025-06-03 | 241.73 | -65.21 | -89.82 |
| 2025-06-02 | 236.85 | -65.21 | -89.67 |
| 2025-05-30 | 238.29 | -65.21 | -89.72 |
| 2025-05-29 | 242.30 | -65.21 | -89.84 |
| 2025-05-28 | 238.00 | -65.21 | -89.71 |
| 2025-05-27 | 239.43 | -65.21 | -89.75 |
| 2025-05-26 | 237.42 | -65.21 | -89.69 |
| 2025-05-23 | 241.73 | -65.21 | -89.82 |
| 2025-05-22 | 240.87 | -65.21 | -89.79 |
| 2025-05-21 | 245.17 | -65.21 | -89.92 |
| 2025-05-20 | 242.59 | -65.21 | -89.85 |
| 2025-05-19 | 237.71 | -65.21 | -89.70 |
| 2025-05-16 | 238.00 | -65.21 | -89.71 |
| 2025-05-15 | 239.43 | -65.21 | -89.75 |
| 2025-05-14 | 241.73 | -65.21 | -89.82 |
| 2025-05-13 | 233.69 | -65.21 | -89.57 |
| 2025-05-12 | 240.58 | -65.21 | -89.79 |
| 2025-05-09 | 230.83 | -65.21 | -89.48 |
| 2025-05-08 | 229.10 | -65.21 | -89.43 |
| 2025-05-07 | 227.67 | -65.21 | -89.38 |
| 2025-05-06 | 227.67 | -65.21 | -89.38 |
| 2025-05-02 | 225.09 | -65.21 | -89.30 |
| 2025-04-30 | 219.35 | -65.21 | -89.11 |
| 2025-04-29 | 217.63 | -65.21 | -89.05 |
| 2025-04-28 | 217.05 | -65.21 | -89.03 |
| 2025-04-25 | 217.05 | -65.21 | -89.03 |
| 2025-04-24 | 215.63 | -65.21 | -88.98 |
| 2025-04-23 | 218.19 | -65.21 | -89.07 |
| 2025-04-22 | 211.09 | -65.21 | -88.82 |
| 2025-04-17 | 208.53 | -65.21 | -88.72 |
| 2025-04-16 | 203.13 | -65.21 | -88.52 |
| 2025-04-15 | 209.10 | -65.21 | -88.75 |
| 2025-04-14 | 208.53 | -65.21 | -88.72 |
| 2025-04-11 | 201.43 | -65.21 | -88.46 |
| 2025-04-10 | 198.30 | -65.21 | -88.34 |
| 2025-04-09 | 191.77 | -65.21 | -88.08 |
| 2025-04-08 | 188.64 | -65.21 | -87.95 |
| 2025-04-07 | 184.67 | -65.21 | -87.78 |
| 2025-04-03 | 228.70 | -65.21 | -89.42 |
| 2025-04-02 | 234.10 | -65.21 | -89.59 |
| 2025-04-01 | 233.82 | -65.21 | -89.58 |
| 2025-03-31 | 233.25 | -65.21 | -89.56 |
| 2025-03-28 | 236.94 | -65.21 | -89.68 |
| 2025-03-27 | 239.21 | -65.21 | -89.74 |
| 2025-03-26 | 237.79 | -65.21 | -89.70 |
| 2025-03-25 | 236.09 | -65.21 | -89.65 |
| 2025-03-24 | 243.76 | -65.21 | -89.88 |
| 2025-03-21 | 240.92 | -65.21 | -89.80 |
| 2025-03-20 | 248.59 | -65.21 | -90.02 |
| 2025-03-19 | 256.26 | -65.21 | -90.24 |
| 2025-03-18 | 255.69 | -65.21 | -90.22 |
| 2025-03-17 | 247.45 | -65.21 | -89.99 |
| 2025-03-14 | 244.61 | -65.21 | -89.91 |
| 2025-03-13 | 237.51 | -65.21 | -89.69 |
| 2025-03-12 | 240.63 | -65.21 | -89.79 |
| 2025-03-11 | 241.49 | -65.21 | -89.81 |
| 2025-03-10 | 242.05 | -65.21 | -89.83 |
| 2025-03-07 | 248.30 | -65.21 | -90.01 |
| 2025-03-06 | 249.72 | -65.21 | -90.05 |
| 2025-03-05 | 238.08 | -65.21 | -89.71 |
| 2025-03-04 | 228.70 | -65.21 | -89.42 |
| 2025-03-03 | 229.84 | -65.21 | -89.45 |
| 2025-02-28 | 228.99 | -65.21 | -89.43 |
| 2025-02-27 | 240.07 | -65.21 | -89.77 |
| 2025-02-26 | 240.35 | -65.21 | -89.78 |
| 2025-02-25 | 230.12 | -65.21 | -89.46 |
| 2025-02-24 | 234.38 | -65.21 | -89.60 |
| 2025-02-21 | 236.37 | -65.21 | -89.66 |
| 2025-02-20 | 223.30 | -65.21 | -89.24 |
| 2025-02-19 | 228.70 | -65.21 | -89.42 |
| 2025-02-18 | 229.27 | -65.21 | -89.43 |
| 2025-02-17 | 224.16 | -65.21 | -89.27 |
| 2025-02-14 | 224.16 | -65.21 | -89.27 |
| 2025-02-13 | 212.51 | -65.21 | -88.87 |
| 2025-02-12 | 213.36 | -65.21 | -88.90 |
| 2025-02-11 | 205.69 | -65.21 | -88.62 |
| 2025-02-10 | 208.53 | -65.21 | -88.72 |
| 2025-02-07 | 203.13 | -65.21 | -88.52 |
| 2025-02-06 | 199.72 | -65.21 | -88.39 |
| 2025-02-05 | 195.46 | -65.21 | -88.23 |
| 2025-02-04 | 198.30 | -65.21 | -88.34 |
| 2025-02-03 | 190.35 | -65.21 | -88.02 |
| 2025-01-28 | 190.35 | -65.21 | -88.02 |
| 2025-01-27 | 189.78 | -65.21 | -87.99 |
| 2025-01-24 | 187.79 | -65.21 | -87.91 |
| 2025-01-23 | 182.68 | -65.21 | -87.69 |
| 2025-01-22 | 183.67 | -65.21 | -87.74 |
| 2025-01-21 | 188.64 | -65.21 | -87.95 |
| 2025-01-20 | 185.80 | -65.21 | -87.83 |
| 2025-01-17 | 181.11 | -65.21 | -87.62 |
| 2025-01-16 | 180.55 | -65.21 | -87.60 |
| 2025-01-15 | 176.71 | -65.21 | -87.43 |
| 2025-01-14 | 176.14 | -65.21 | -87.40 |
| 2025-01-13 | 171.17 | -65.21 | -87.17 |
| 2025-01-10 | 173.73 | -65.21 | -87.29 |
| 2025-01-09 | 176.00 | -65.21 | -87.40 |
| 2025-01-08 | 176.57 | -65.21 | -87.42 |
| 2025-01-07 | 178.84 | -65.21 | -87.52 |
| 2025-01-06 | 182.39 | -65.21 | -87.68 |
| 2025-01-03 | 183.25 | -65.21 | -87.72 |
| 2025-01-02 | 180.97 | -65.21 | -87.62 |
| 2024-12-31 | 187.79 | -65.21 | -87.91 |
| 2024-12-30 | 186.65 | -65.21 | -87.86 |
| 2024-12-27 | 187.22 | -65.21 | -87.89 |
| 2024-12-24 | 188.36 | -65.21 | -87.94 |
| 2024-12-23 | 184.38 | -65.21 | -87.77 |
| 2024-12-20 | 182.54 | -65.21 | -87.69 |
| 2024-12-19 | 182.96 | -65.21 | -87.71 |
| 2024-12-18 | 184.67 | -65.21 | -87.78 |
| 2024-12-17 | 182.68 | -65.21 | -87.69 |
| 2024-12-16 | 183.10 | -65.21 | -87.71 |
| 2024-12-13 | 185.23 | -65.21 | -87.80 |
| 2024-12-12 | 191.77 | -65.21 | -88.08 |
| 2024-12-11 | 188.64 | -65.21 | -87.95 |
| 2024-12-10 | 190.92 | -65.21 | -88.04 |
| 2024-12-09 | 192.05 | -65.21 | -88.09 |
| 2024-12-06 | 184.67 | -65.21 | -87.78 |
| 2024-12-05 | 180.12 | -65.21 | -87.58 |
| 2024-12-04 | 182.39 | -65.21 | -87.68 |
| 2024-12-03 | 182.39 | -65.21 | -87.68 |
| 2024-12-02 | 180.40 | -65.21 | -87.59 |
| 2024-11-29 | 178.42 | -65.21 | -87.50 |
| 2024-11-28 | 177.00 | -65.21 | -87.44 |
| 2024-11-27 | 180.69 | -65.21 | -87.61 |
| 2024-11-26 | 173.73 | -65.21 | -87.29 |
| 2024-11-25 | 174.01 | -65.21 | -87.30 |
| 2024-11-22 | 174.72 | -65.21 | -87.34 |
| 2024-11-21 | 180.12 | -65.21 | -87.58 |
| 2024-11-20 | 181.54 | -65.21 | -87.64 |
| 2024-11-19 | 181.11 | -65.21 | -87.62 |
| 2024-11-18 | 179.98 | -65.21 | -87.57 |
| 2024-11-15 | 177.71 | -65.21 | -87.47 |
| 2024-11-14 | 177.71 | -65.21 | -87.47 |
| 2024-11-13 | 183.25 | -65.21 | -87.72 |
| 2024-11-12 | 183.67 | -65.21 | -87.74 |
| 2024-11-11 | 192.05 | -65.21 | -88.09 |
| 2024-11-08 | 195.75 | -65.21 | -88.24 |
| 2024-11-07 | 199.44 | -65.21 | -88.38 |
| 2024-11-06 | 193.19 | -65.21 | -88.13 |
| 2024-11-05 | 200.01 | -65.21 | -88.40 |
| 2024-11-04 | 193.76 | -65.21 | -88.16 |
| 2024-11-01 | 192.90 | -65.21 | -88.12 |
| 2024-10-31 | 190.63 | -65.21 | -88.03 |
| 2024-10-30 | 190.63 | -65.21 | -88.03 |
| 2024-10-29 | 195.46 | -65.21 | -88.23 |
| 2024-10-28 | 194.08 | -65.21 | -88.17 |
| 2024-10-25 | 194.36 | -65.21 | -88.18 |
| 2024-10-24 | 192.70 | -65.21 | -88.11 |
| 2024-10-23 | 196.29 | -65.21 | -88.26 |
| 2024-10-22 | 192.70 | -65.21 | -88.11 |
| 2024-10-21 | 192.43 | -65.21 | -88.10 |
| 2024-10-18 | 196.57 | -65.21 | -88.27 |
| 2024-10-17 | 186.36 | -65.21 | -87.85 |
| 2024-10-16 | 189.39 | -65.21 | -87.98 |
| 2024-10-15 | 190.50 | -65.21 | -88.02 |
| 2024-10-14 | 200.70 | -65.21 | -88.43 |
| 2024-10-10 | 202.91 | -65.21 | -88.52 |
| 2024-10-09 | 194.08 | -65.21 | -88.17 |
| 2024-10-08 | 198.50 | -65.21 | -88.35 |
| 2024-10-07 | 228.29 | -65.21 | -89.40 |
| 2024-10-04 | 223.60 | -65.21 | -89.25 |
| 2024-10-03 | 214.77 | -65.21 | -88.95 |
| 2024-10-02 | 219.19 | -65.21 | -89.10 |
| 2024-09-30 | 200.98 | -65.21 | -88.44 |
| 2024-09-27 | 194.36 | -65.21 | -88.18 |
| 2024-09-26 | 184.98 | -65.21 | -87.79 |
| 2024-09-25 | 173.67 | -65.21 | -87.29 |
| 2024-09-24 | 172.29 | -65.21 | -87.22 |
| 2024-09-23 | 161.39 | -65.21 | -86.69 |
| 2024-09-20 | 161.25 | -65.21 | -86.68 |
| 2024-09-19 | 158.22 | -65.21 | -86.53 |
| 2024-09-17 | 153.12 | -65.21 | -86.26 |
| 2024-09-16 | 150.08 | -65.21 | -86.09 |
| 2024-09-13 | 149.25 | -65.21 | -86.04 |
| 2024-09-12 | 147.46 | -65.21 | -85.94 |
| 2024-09-11 | 145.11 | -65.21 | -85.81 |
| 2024-09-10 | 147.05 | -65.21 | -85.92 |
| 2024-09-09 | 146.08 | -65.21 | -85.86 |
| 2024-09-05 | 149.53 | -65.21 | -86.06 |
| 2024-09-04 | 149.39 | -65.21 | -86.05 |
| 2024-09-03 | 152.15 | -65.21 | -86.20 |
| 2024-09-02 | 152.43 | -65.21 | -86.22 |
| 2024-08-30 | 156.70 | -65.21 | -86.45 |
| 2024-08-29 | 153.39 | -65.21 | -86.27 |
| 2024-08-28 | 152.43 | -65.21 | -86.22 |
| 2024-08-27 | 154.77 | -65.21 | -86.35 |
| 2024-08-26 | 153.39 | -65.21 | -86.27 |
| 2024-08-23 | 151.18 | -65.21 | -86.15 |
| 2024-08-22 | 151.32 | -65.21 | -86.16 |
| 2024-08-21 | 147.74 | -65.21 | -85.96 |
| 2024-08-20 | 149.39 | -65.21 | -86.05 |
| 2024-08-19 | 150.36 | -65.21 | -86.10 |
| 2024-08-16 | 148.43 | -65.21 | -86.00 |
| 2024-08-15 | 144.01 | -65.21 | -85.74 |
| 2024-08-14 | 143.60 | -65.21 | -85.72 |
| 2024-08-13 | 144.56 | -65.21 | -85.78 |
| 2024-08-12 | 143.60 | -65.21 | -85.72 |
| 2024-08-09 | 143.60 | -65.21 | -85.72 |
| 2024-08-08 | 140.56 | -65.21 | -85.54 |
| 2024-08-07 | 140.42 | -65.21 | -85.53 |
| 2024-08-06 | 137.25 | -65.21 | -85.34 |
| 2024-08-05 | 137.94 | -65.21 | -85.38 |
| 2024-08-02 | 141.53 | -65.21 | -85.60 |
| 2024-08-01 | 146.22 | -65.21 | -85.87 |
| 2024-07-31 | 147.74 | -65.21 | -85.96 |
| 2024-07-30 | 142.08 | -65.21 | -85.63 |
| 2024-07-29 | 146.08 | -65.21 | -85.86 |
| 2024-07-26 | 142.08 | -65.21 | -85.63 |
| 2024-07-25 | 142.36 | -65.21 | -85.65 |
| 2024-07-24 | 146.63 | -65.21 | -85.89 |
| 2024-07-23 | 148.56 | -65.21 | -86.00 |
| 2024-07-22 | 151.32 | -65.21 | -86.16 |
| 2024-07-19 | 148.01 | -65.21 | -85.97 |
| 2024-07-18 | 152.84 | -65.21 | -86.24 |
| 2024-07-17 | 152.15 | -65.21 | -86.20 |
| 2024-07-16 | 152.15 | -65.21 | -86.20 |
| 2024-07-15 | 156.29 | -65.21 | -86.43 |
| 2024-07-12 | 160.15 | -65.21 | -86.63 |
| 2024-07-11 | 153.80 | -65.21 | -86.29 |
| 2024-07-10 | 148.56 | -65.21 | -86.00 |
| 2024-07-09 | 148.98 | -65.21 | -86.03 |
| 2024-07-08 | 149.39 | -65.21 | -86.05 |
| 2024-07-05 | 151.87 | -65.21 | -86.19 |
| 2024-07-04 | 155.32 | -65.21 | -86.37 |
| 2024-07-03 | 153.80 | -65.21 | -86.29 |
| 2024-07-02 | 150.91 | -65.21 | -86.14 |
| 2024-06-28 | 149.94 | -65.21 | -86.08 |
| 2024-06-27 | 150.08 | -65.21 | -86.09 |
| 2024-06-26 | 154.77 | -65.21 | -86.35 |
| 2024-06-25 | 154.22 | -65.21 | -86.32 |
| 2024-06-24 | 153.80 | -65.21 | -86.29 |
| 2024-06-21 | 153.80 | -65.21 | -86.29 |
| 2024-06-20 | 158.08 | -65.21 | -86.52 |
| 2024-06-19 | 159.46 | -65.21 | -86.59 |
| 2024-06-18 | 152.29 | -65.21 | -86.21 |
| 2024-06-17 | 152.43 | -65.21 | -86.22 |
| 2024-06-14 | 152.01 | -65.21 | -86.20 |
| 2024-06-13 | 154.63 | -65.21 | -86.34 |
| 2024-06-12 | 152.29 | -65.21 | -86.21 |
| 2024-06-11 | 155.18 | -65.21 | -86.37 |
| 2024-06-07 | 157.39 | -65.21 | -86.48 |
| 2024-06-06 | 158.77 | -65.21 | -86.56 |
| 2024-06-05 | 157.39 | -65.21 | -86.48 |
| 2024-06-04 | 157.39 | -65.21 | -86.48 |
| 2024-06-03 | 156.84 | -65.21 | -86.46 |
| 2024-05-31 | 152.43 | -65.21 | -86.22 |
| 2024-05-30 | 154.63 | -65.21 | -86.34 |
| 2024-05-29 | 158.08 | -65.21 | -86.52 |
| 2024-05-28 | 162.36 | -65.21 | -86.74 |
| 2024-05-27 | 162.08 | -65.21 | -86.73 |
| 2024-05-24 | 159.18 | -65.21 | -86.58 |
| 2024-05-23 | 162.36 | -65.21 | -86.74 |
| 2024-05-22 | 166.77 | -65.21 | -86.96 |
| 2024-05-21 | 166.91 | -65.21 | -86.97 |
| 2024-05-20 | 173.25 | -65.21 | -87.27 |
| 2024-05-17 | 172.01 | -65.21 | -87.21 |
| 2024-05-16 | 169.39 | -65.21 | -87.09 |
| 2024-05-14 | 165.25 | -65.21 | -86.88 |
| 2024-05-13 | 165.81 | -65.21 | -86.91 |
| 2024-05-10 | 163.74 | -65.21 | -86.81 |
| 2024-05-09 | 157.53 | -65.21 | -86.49 |
| 2024-05-08 | 153.94 | -65.21 | -86.30 |
| 2024-05-07 | 156.01 | -65.21 | -86.41 |
| 2024-05-06 | 157.67 | -65.21 | -86.50 |
| 2024-05-03 | 156.01 | -65.21 | -86.41 |
| 2024-05-02 | 152.56 | -65.21 | -86.23 |
| 2024-04-30 | 146.08 | -65.21 | -85.86 |
| 2024-04-29 | 145.80 | -65.21 | -85.85 |
| 2024-04-26 | 144.84 | -65.21 | -85.79 |
| 2024-04-25 | 139.50 | -65.21 | -85.47 |
| 2024-04-24 | 138.41 | -65.21 | -85.41 |
| 2024-04-23 | 133.35 | -65.21 | -85.09 |
| 2024-04-22 | 128.56 | -65.21 | -84.78 |
| 2024-04-19 | 125.28 | -65.21 | -84.56 |
| 2024-04-18 | 127.47 | -65.21 | -84.71 |
| 2024-04-17 | 125.42 | -65.21 | -84.57 |
| 2024-04-16 | 125.55 | -65.21 | -84.58 |
| 2024-04-15 | 130.07 | -65.21 | -84.88 |
| 2024-04-12 | 132.12 | -65.21 | -85.01 |
| 2024-04-11 | 137.18 | -65.21 | -85.33 |
| 2024-04-10 | 137.86 | -65.21 | -85.37 |
| 2024-04-09 | 133.62 | -65.21 | -85.11 |
| 2024-04-08 | 132.12 | -65.21 | -85.01 |
| 2024-04-05 | 131.71 | -65.21 | -84.99 |
| 2024-04-03 | 131.71 | -65.21 | -84.99 |
| 2024-04-02 | 134.58 | -65.21 | -85.17 |
| 2024-03-28 | 129.11 | -65.21 | -84.82 |
| 2024-03-27 | 127.33 | -65.21 | -84.70 |
| 2024-03-26 | 130.34 | -65.21 | -84.90 |
| 2024-03-25 | 128.15 | -65.21 | -84.75 |
| 2024-03-22 | 128.56 | -65.21 | -84.78 |
| 2024-03-21 | 133.90 | -65.21 | -85.13 |
| 2024-03-20 | 129.38 | -65.21 | -84.83 |
| 2024-03-19 | 129.11 | -65.21 | -84.82 |
| 2024-03-18 | 131.98 | -65.21 | -85.00 |
| 2024-03-15 | 131.84 | -65.21 | -84.99 |
| 2024-03-14 | 134.85 | -65.21 | -85.19 |
| 2024-03-13 | 136.91 | -65.21 | -85.32 |
| 2024-03-12 | 136.91 | -65.21 | -85.32 |
| 2024-03-11 | 129.66 | -65.21 | -84.85 |
| 2024-03-08 | 126.51 | -65.21 | -84.64 |
| 2024-03-07 | 124.60 | -65.21 | -84.51 |
| 2024-03-06 | 127.06 | -65.21 | -84.68 |
| 2024-03-05 | 122.95 | -65.21 | -84.40 |
| 2024-03-04 | 128.97 | -65.21 | -84.81 |
| 2024-03-01 | 128.70 | -65.21 | -84.79 |
| 2024-02-29 | 127.47 | -65.21 | -84.71 |
| 2024-02-28 | 128.15 | -65.21 | -84.75 |
| 2024-02-27 | 131.98 | -65.21 | -85.00 |
| 2024-02-26 | 129.38 | -65.21 | -84.83 |
| 2024-02-23 | 130.89 | -65.21 | -84.93 |
| 2024-02-22 | 131.43 | -65.21 | -84.97 |
| 2024-02-21 | 127.74 | -65.21 | -84.72 |
| 2024-02-20 | 124.05 | -65.21 | -84.47 |
| 2024-02-19 | 122.82 | -65.21 | -84.39 |
| 2024-02-16 | 125.69 | -65.21 | -84.59 |
| 2024-02-15 | 119.94 | -65.21 | -84.18 |
| 2024-02-14 | 119.12 | -65.21 | -84.12 |
| 2024-02-09 | 116.94 | -65.21 | -83.96 |
| 2024-02-08 | 118.85 | -65.21 | -84.10 |
| 2024-02-07 | 121.59 | -65.21 | -84.30 |
| 2024-02-06 | 122.68 | -65.21 | -84.38 |
| 2024-02-05 | 113.79 | -65.21 | -83.73 |
| 2024-02-02 | 114.20 | -65.21 | -83.76 |
| 2024-02-01 | 115.29 | -65.21 | -83.84 |
| 2024-01-31 | 113.65 | -65.21 | -83.72 |
| 2024-01-30 | 116.53 | -65.21 | -83.93 |
| 2024-01-29 | 122.00 | -65.21 | -84.33 |
| 2024-01-26 | 120.22 | -65.21 | -84.20 |
| 2024-01-25 | 123.64 | -65.21 | -84.44 |
| 2024-01-24 | 119.67 | -65.21 | -84.16 |
| 2024-01-23 | 111.74 | -65.21 | -83.57 |
| 2024-01-22 | 106.68 | -65.21 | -83.17 |
| 2024-01-19 | 111.19 | -65.21 | -83.53 |
| 2024-01-18 | 112.42 | -65.21 | -83.62 |
| 2024-01-17 | 110.64 | -65.21 | -83.48 |
| 2024-01-16 | 118.85 | -65.21 | -84.10 |
| 2024-01-15 | 124.05 | -65.21 | -84.47 |
| 2024-01-12 | 124.18 | -65.21 | -84.48 |
| 2024-01-11 | 125.14 | -65.21 | -84.55 |
| 2024-01-10 | 122.27 | -65.21 | -84.35 |
| 2024-01-09 | 123.50 | -65.21 | -84.43 |
| 2024-01-08 | 123.77 | -65.21 | -84.45 |
| 2024-01-05 | 128.15 | -65.21 | -84.75 |
| 2024-01-04 | 129.93 | -65.21 | -84.87 |
| 2024-01-03 | 129.66 | -65.21 | -84.85 |
| 2024-01-02 | 131.71 | -65.21 | -84.99 |
| 2023-12-29 | 135.13 | -65.21 | -85.20 |
| 2023-12-28 | 135.67 | -65.21 | -85.24 |
| 2023-12-27 | 129.25 | -65.21 | -84.82 |
| 2023-12-22 | 125.28 | -65.21 | -84.56 |
| 2023-12-21 | 129.52 | -65.21 | -84.84 |
| 2023-12-20 | 129.25 | -65.21 | -84.82 |
| 2023-12-19 | 127.47 | -65.21 | -84.71 |
| 2023-12-18 | 129.25 | -65.21 | -84.82 |
| 2023-12-15 | 131.71 | -65.21 | -84.99 |
| 2023-12-14 | 126.24 | -65.21 | -84.62 |
| 2023-12-13 | 123.77 | -65.21 | -84.45 |
| 2023-12-12 | 125.83 | -65.21 | -84.60 |
| 2023-12-11 | 123.50 | -65.21 | -84.43 |
| 2023-12-08 | 125.14 | -65.21 | -84.55 |
| 2023-12-07 | 125.28 | -65.21 | -84.56 |
| 2023-12-06 | 126.92 | -65.21 | -84.67 |
| 2023-12-05 | 125.14 | -65.21 | -84.55 |
| 2023-12-04 | 129.66 | -65.21 | -84.85 |
| 2023-12-01 | 132.12 | -65.21 | -85.01 |
| 2023-11-30 | 135.13 | -65.21 | -85.20 |
| 2023-11-29 | 134.31 | -65.21 | -85.15 |
| 2023-11-28 | 139.37 | -65.21 | -85.47 |
| 2023-11-27 | 141.69 | -65.21 | -85.61 |
| 2023-11-24 | 141.97 | -65.21 | -85.62 |
| 2023-11-23 | 147.03 | -65.21 | -85.92 |
| 2023-11-22 | 144.29 | -65.21 | -85.76 |
| 2023-11-21 | 144.02 | -65.21 | -85.74 |
| 2023-11-20 | 144.84 | -65.21 | -85.79 |
| 2023-11-17 | 140.32 | -65.21 | -85.52 |
| 2023-11-16 | 145.52 | -65.21 | -85.83 |
| 2023-11-15 | 148.94 | -65.21 | -86.03 |
| 2023-11-14 | 139.78 | -65.21 | -85.49 |
| 2023-11-13 | 140.19 | -65.21 | -85.52 |
| 2023-11-10 | 136.77 | -65.21 | -85.31 |
| 2023-11-09 | 141.15 | -65.21 | -85.57 |
| 2023-11-08 | 141.42 | -65.21 | -85.59 |
| 2023-11-07 | 142.92 | -65.21 | -85.68 |
| 2023-11-06 | 147.16 | -65.21 | -85.93 |
| 2023-11-03 | 142.92 | -65.21 | -85.68 |
| 2023-11-02 | 137.04 | -65.21 | -85.32 |
| 2023-11-01 | 135.13 | -65.21 | -85.20 |
| 2023-10-31 | 135.54 | -65.21 | -85.23 |
| 2023-10-30 | 139.78 | -65.21 | -85.49 |
| 2023-10-27 | 139.78 | -65.21 | -85.49 |
| 2023-10-26 | 134.61 | -65.21 | -85.17 |
| 2023-10-25 | 135.27 | -65.21 | -85.21 |
| 2023-10-24 | 133.41 | -65.21 | -85.10 |
| 2023-10-20 | 135.93 | -65.21 | -85.25 |
| 2023-10-19 | 137.52 | -65.21 | -85.35 |
| 2023-10-18 | 143.76 | -65.21 | -85.73 |
| 2023-10-17 | 144.02 | -65.21 | -85.74 |
| 2023-10-16 | 142.30 | -65.21 | -85.64 |
| 2023-10-13 | 144.55 | -65.21 | -85.77 |
| 2023-10-12 | 150.12 | -65.21 | -86.09 |
| 2023-10-11 | 146.01 | -65.21 | -85.86 |
| 2023-10-10 | 142.96 | -65.21 | -85.68 |
| 2023-10-09 | 140.97 | -65.21 | -85.56 |
| 2023-10-06 | 140.57 | -65.21 | -85.54 |
| 2023-10-05 | 136.59 | -65.21 | -85.30 |
| 2023-10-04 | 136.20 | -65.21 | -85.27 |
| 2023-10-03 | 137.92 | -65.21 | -85.38 |
| 2023-09-29 | 144.55 | -65.21 | -85.77 |
| 2023-09-28 | 138.72 | -65.21 | -85.43 |
| 2023-09-27 | 142.03 | -65.21 | -85.63 |
| 2023-09-26 | 139.91 | -65.21 | -85.50 |
| 2023-09-25 | 143.23 | -65.21 | -85.70 |
| 2023-09-22 | 148.00 | -65.21 | -85.97 |
| 2023-09-21 | 142.43 | -65.21 | -85.65 |
| 2023-09-20 | 145.48 | -65.21 | -85.83 |
| 2023-09-19 | 147.07 | -65.21 | -85.92 |
| 2023-09-18 | 145.88 | -65.21 | -85.85 |
| 2023-09-15 | 149.33 | -65.21 | -86.05 |
| 2023-09-14 | 148.00 | -65.21 | -85.97 |
| 2023-09-13 | 147.34 | -65.21 | -85.93 |
| 2023-09-12 | 147.47 | -65.21 | -85.94 |
| 2023-09-11 | 148.27 | -65.21 | -85.99 |
| 2023-09-07 | 149.19 | -65.21 | -86.04 |
| 2023-09-06 | 152.24 | -65.21 | -86.21 |
| 2023-09-05 | 152.24 | -65.21 | -86.21 |
| 2023-09-04 | 157.55 | -65.21 | -86.49 |
| 2023-08-31 | 151.05 | -65.21 | -86.14 |
| 2023-08-30 | 151.98 | -65.21 | -86.19 |
| 2023-08-29 | 152.38 | -65.21 | -86.22 |
| 2023-08-28 | 147.34 | -65.21 | -85.93 |
| 2023-08-25 | 145.48 | -65.21 | -85.83 |
| 2023-08-24 | 148.80 | -65.21 | -86.02 |
| 2023-08-23 | 144.15 | -65.21 | -85.75 |
| 2023-08-22 | 142.96 | -65.21 | -85.68 |
| 2023-08-21 | 140.71 | -65.21 | -85.55 |
| 2023-08-18 | 145.08 | -65.21 | -85.81 |
| 2023-08-17 | 150.39 | -65.21 | -86.11 |
| 2023-08-16 | 149.99 | -65.21 | -86.08 |
| 2023-08-15 | 153.44 | -65.21 | -86.27 |
| 2023-08-14 | 155.96 | -65.21 | -86.41 |
| 2023-08-11 | 160.20 | -65.21 | -86.63 |
| 2023-08-10 | 162.32 | -65.21 | -86.74 |
| 2023-08-09 | 162.06 | -65.21 | -86.72 |
| 2023-08-08 | 161.13 | -65.21 | -86.68 |
| 2023-08-07 | 165.77 | -65.21 | -86.91 |
| 2023-08-04 | 165.77 | -65.21 | -86.91 |
| 2023-08-03 | 163.91 | -65.21 | -86.82 |
| 2023-08-02 | 165.11 | -65.21 | -86.88 |
| 2023-08-01 | 172.40 | -65.21 | -87.23 |
| 2023-07-31 | 172.40 | -65.21 | -87.23 |
| 2023-07-28 | 170.81 | -65.21 | -87.15 |
| 2023-07-27 | 166.83 | -65.21 | -86.96 |
| 2023-07-26 | 163.38 | -65.21 | -86.79 |
| 2023-07-25 | 164.18 | -65.21 | -86.83 |
| 2023-07-24 | 154.10 | -65.21 | -86.31 |
| 2023-07-21 | 159.80 | -65.21 | -86.61 |
| 2023-07-20 | 157.28 | -65.21 | -86.48 |
| 2023-07-19 | 157.81 | -65.21 | -86.51 |
| 2023-07-18 | 158.74 | -65.21 | -86.55 |
| 2023-07-14 | 163.91 | -65.21 | -86.82 |
| 2023-07-13 | 163.25 | -65.21 | -86.79 |
| 2023-07-12 | 156.75 | -65.21 | -86.45 |
| 2023-07-11 | 153.84 | -65.21 | -86.29 |
| 2023-07-10 | 151.71 | -65.21 | -86.18 |
| 2023-07-07 | 150.12 | -65.21 | -86.09 |
| 2023-07-06 | 152.24 | -65.21 | -86.21 |
| 2023-07-05 | 158.21 | -65.21 | -86.53 |
| 2023-07-04 | 162.06 | -65.21 | -86.72 |
| 2023-07-03 | 160.47 | -65.21 | -86.64 |
| 2023-06-30 | 155.29 | -65.21 | -86.37 |
| 2023-06-29 | 155.56 | -65.21 | -86.39 |
| 2023-06-28 | 159.01 | -65.21 | -86.57 |
| 2023-06-27 | 158.34 | -65.21 | -86.53 |
| 2023-06-26 | 153.97 | -65.21 | -86.30 |
| 2023-06-23 | 154.90 | -65.21 | -86.35 |
| 2023-06-21 | 159.27 | -65.21 | -86.58 |
| 2023-06-20 | 164.18 | -65.21 | -86.83 |
| 2023-06-19 | 167.89 | -65.21 | -87.01 |
| 2023-06-16 | 169.75 | -65.21 | -87.10 |
| 2023-06-15 | 167.10 | -65.21 | -86.98 |
| 2023-06-14 | 161.26 | -65.21 | -86.68 |
| 2023-06-13 | 162.99 | -65.21 | -86.77 |
| 2023-06-12 | 161.26 | -65.21 | -86.68 |
| 2023-06-09 | 160.73 | -65.21 | -86.66 |
| 2023-06-08 | 159.27 | -65.21 | -86.58 |
| 2023-06-07 | 158.48 | -65.21 | -86.54 |
| 2023-06-06 | 156.09 | -65.21 | -86.42 |
| 2023-06-05 | 156.62 | -65.21 | -86.44 |
| 2023-06-02 | 154.50 | -65.21 | -86.33 |
| 2023-06-01 | 144.42 | -65.21 | -85.77 |
| 2023-05-31 | 145.08 | -65.21 | -85.81 |
| 2023-05-30 | 149.59 | -65.21 | -86.06 |
| 2023-05-29 | 149.06 | -65.21 | -86.03 |
| 2023-05-25 | 151.58 | -65.21 | -86.17 |
| 2023-05-24 | 156.09 | -65.21 | -86.42 |
| 2023-05-23 | 159.94 | -65.21 | -86.62 |
| 2023-05-22 | 163.12 | -65.21 | -86.78 |
| 2023-05-19 | 159.94 | -65.21 | -86.62 |
| 2023-05-18 | 163.65 | -65.21 | -86.81 |
| 2023-05-17 | 161.13 | -65.21 | -86.68 |
| 2023-05-16 | 166.83 | -65.21 | -86.96 |
| 2023-05-15 | 166.83 | -65.21 | -86.96 |
| 2023-05-12 | 161.93 | -65.21 | -86.72 |
| 2023-05-11 | 163.38 | -65.21 | -86.79 |
| 2023-05-10 | 163.52 | -65.21 | -86.80 |
| 2023-05-09 | 164.71 | -65.21 | -86.86 |
| 2023-05-08 | 170.55 | -65.21 | -87.14 |
| 2023-05-05 | 167.36 | -65.21 | -86.99 |
| 2023-05-04 | 166.04 | -65.21 | -86.92 |
| 2023-05-03 | 162.32 | -65.21 | -86.74 |
| 2023-05-02 | 165.11 | -65.21 | -86.88 |
| 2023-04-28 | 165.24 | -65.21 | -86.88 |
| 2023-04-27 | 164.45 | -65.21 | -86.84 |
| 2023-04-26 | 162.99 | -65.21 | -86.77 |
| 2023-04-25 | 161.54 | -65.21 | -86.70 |
| 2023-04-24 | 166.03 | -65.21 | -86.92 |
| 2023-04-21 | 167.08 | -65.21 | -86.97 |
| 2023-04-20 | 171.83 | -65.21 | -87.20 |
| 2023-04-19 | 171.31 | -65.21 | -87.18 |
| 2023-04-18 | 175.00 | -65.21 | -87.35 |
| 2023-04-17 | 177.38 | -65.21 | -87.46 |
| 2023-04-14 | 173.15 | -65.21 | -87.26 |
| 2023-04-13 | 171.31 | -65.21 | -87.18 |
| 2023-04-12 | 170.78 | -65.21 | -87.15 |
| 2023-04-11 | 173.42 | -65.21 | -87.28 |
| 2023-04-06 | 171.04 | -65.21 | -87.17 |
| 2023-04-04 | 170.25 | -65.21 | -87.13 |
| 2023-04-03 | 171.83 | -65.21 | -87.20 |
| 2023-03-31 | 171.57 | -65.21 | -87.19 |
| 2023-03-30 | 170.78 | -65.21 | -87.15 |
| 2023-03-29 | 168.93 | -65.21 | -87.06 |
| 2023-03-28 | 163.92 | -65.21 | -86.82 |
| 2023-03-27 | 160.88 | -65.21 | -86.67 |
| 2023-03-24 | 165.24 | -65.21 | -86.88 |
| 2023-03-23 | 167.35 | -65.21 | -86.99 |
| 2023-03-22 | 161.28 | -65.21 | -86.69 |
| 2023-03-21 | 156.79 | -65.21 | -86.45 |
| 2023-03-20 | 153.49 | -65.21 | -86.28 |
| 2023-03-17 | 160.49 | -65.21 | -86.64 |
| 2023-03-16 | 156.40 | -65.21 | -86.43 |
| 2023-03-15 | 161.01 | -65.21 | -86.67 |
| 2023-03-14 | 156.79 | -65.21 | -86.45 |
| 2023-03-13 | 162.86 | -65.21 | -86.77 |
| 2023-03-10 | 157.19 | -65.21 | -86.47 |
| 2023-03-09 | 166.03 | -65.21 | -86.92 |
| 2023-03-08 | 167.08 | -65.21 | -86.97 |
| 2023-03-07 | 173.42 | -65.21 | -87.28 |
| 2023-03-06 | 174.47 | -65.21 | -87.33 |
| 2023-03-03 | 174.21 | -65.21 | -87.31 |
| 2023-03-02 | 171.83 | -65.21 | -87.20 |
| 2023-03-01 | 173.95 | -65.21 | -87.30 |
| 2023-02-28 | 163.79 | -65.21 | -86.81 |
| 2023-02-27 | 164.97 | -65.21 | -86.87 |
| 2023-02-24 | 167.08 | -65.21 | -86.97 |
| 2023-02-23 | 170.25 | -65.21 | -87.13 |
| 2023-02-22 | 171.04 | -65.21 | -87.17 |
| 2023-02-21 | 172.89 | -65.21 | -87.25 |
| 2023-02-20 | 177.11 | -65.21 | -87.45 |
| 2023-02-17 | 175.53 | -65.21 | -87.37 |
| 2023-02-16 | 178.96 | -65.21 | -87.53 |
| 2023-02-15 | 176.32 | -65.21 | -87.41 |
| 2023-02-14 | 180.28 | -65.21 | -87.59 |
| 2023-02-13 | 181.60 | -65.21 | -87.65 |
| 2023-02-10 | 181.07 | -65.21 | -87.62 |
| 2023-02-09 | 187.14 | -65.21 | -87.88 |
| 2023-02-08 | 182.66 | -65.21 | -87.69 |
| 2023-02-07 | 182.66 | -65.21 | -87.69 |
| 2023-02-06 | 181.86 | -65.21 | -87.66 |
| 2023-02-03 | 187.41 | -65.21 | -87.90 |
| 2023-02-02 | 191.36 | -65.21 | -88.06 |
| 2023-02-01 | 192.68 | -65.21 | -88.11 |
| 2023-01-31 | 190.31 | -65.21 | -88.02 |
| 2023-01-30 | 193.21 | -65.21 | -88.14 |
| 2023-01-27 | 200.60 | -65.21 | -88.43 |
| 2023-01-26 | 199.81 | -65.21 | -88.40 |
| 2023-01-20 | 192.68 | -65.21 | -88.11 |
| 2023-01-19 | 187.41 | -65.21 | -87.90 |
| 2023-01-18 | 187.93 | -65.21 | -87.92 |
| 2023-01-17 | 186.35 | -65.21 | -87.85 |
| 2023-01-16 | 188.20 | -65.21 | -87.93 |
| 2023-01-13 | 188.46 | -65.21 | -87.94 |
| 2023-01-12 | 185.56 | -65.21 | -87.82 |
| 2023-01-11 | 184.77 | -65.21 | -87.78 |
| 2023-01-10 | 183.18 | -65.21 | -87.72 |
| 2023-01-09 | 183.71 | -65.21 | -87.74 |
| 2023-01-06 | 178.70 | -65.21 | -87.52 |
| 2023-01-05 | 179.49 | -65.21 | -87.55 |
| 2023-01-04 | 176.06 | -65.21 | -87.40 |
| 2023-01-03 | 167.35 | -65.21 | -86.99 |
| 2022-12-30 | 162.86 | -65.21 | -86.77 |
| 2022-12-29 | 161.94 | -65.21 | -86.72 |
| 2022-12-28 | 164.45 | -65.21 | -86.84 |
| 2022-12-23 | 159.96 | -65.21 | -86.62 |
| 2022-12-22 | 161.15 | -65.21 | -86.68 |
| 2022-12-21 | 154.55 | -65.21 | -86.33 |
| 2022-12-20 | 153.49 | -65.21 | -86.28 |
| 2022-12-19 | 157.45 | -65.21 | -86.49 |
| 2022-12-16 | 158.90 | -65.21 | -86.56 |
| 2022-12-15 | 157.45 | -65.21 | -86.49 |
| 2022-12-14 | 161.28 | -65.21 | -86.69 |
| 2022-12-13 | 160.35 | -65.21 | -86.64 |
| 2022-12-12 | 158.38 | -65.21 | -86.54 |
| 2022-12-09 | 163.92 | -65.21 | -86.82 |
| 2022-12-08 | 158.11 | -65.21 | -86.52 |
| 2022-12-07 | 150.46 | -65.21 | -86.11 |
| 2022-12-06 | 158.38 | -65.21 | -86.54 |
| 2022-12-05 | 158.24 | -65.21 | -86.53 |
| 2022-12-02 | 147.69 | -65.21 | -85.95 |
| 2022-12-01 | 149.67 | -65.21 | -86.07 |
| 2022-11-30 | 146.76 | -65.21 | -85.90 |
| 2022-11-29 | 141.75 | -65.21 | -85.61 |
| 2022-11-28 | 129.87 | -65.21 | -84.87 |
| 2022-11-25 | 133.30 | -65.21 | -85.09 |
| 2022-11-24 | 134.62 | -65.21 | -85.17 |
| 2022-11-23 | 132.51 | -65.21 | -85.04 |
| 2022-11-22 | 131.19 | -65.21 | -84.95 |
| 2022-11-21 | 134.49 | -65.21 | -85.16 |
| 2022-11-18 | 138.58 | -65.21 | -85.42 |
| 2022-11-17 | 139.51 | -65.21 | -85.47 |
| 2022-11-16 | 142.28 | -65.21 | -85.64 |
| 2022-11-15 | 143.46 | -65.21 | -85.71 |
| 2022-11-14 | 133.57 | -65.21 | -85.11 |
| 2022-11-11 | 129.87 | -65.21 | -84.87 |
| 2022-11-10 | 113.77 | -65.21 | -83.73 |
| 2022-11-09 | 117.20 | -65.21 | -83.98 |
| 2022-11-08 | 119.98 | -65.21 | -84.19 |
| 2022-11-07 | 120.11 | -65.21 | -84.19 |
| 2022-11-04 | 114.17 | -65.21 | -83.76 |
| 2022-11-03 | 103.48 | -65.21 | -82.90 |
| 2022-11-02 | 109.95 | -65.21 | -83.43 |
| 2022-11-01 | 105.20 | -65.21 | -83.05 |
| 2022-10-31 | 95.56 | -65.21 | -82.21 |
| 2022-10-28 | 97.15 | -65.21 | -82.35 |
| 2022-10-27 | 104.67 | -65.21 | -83.00 |
| 2022-10-26 | 103.39 | -65.21 | -82.90 |
| 2022-10-25 | 101.48 | -65.21 | -82.73 |
| 2022-10-24 | 101.48 | -65.21 | -82.73 |
| 2022-10-21 | 114.86 | -65.21 | -83.81 |
| 2022-10-20 | 115.49 | -65.21 | -83.86 |
| 2022-10-19 | 118.68 | -65.21 | -84.09 |
| 2022-10-18 | 123.64 | -65.21 | -84.44 |
| 2022-10-17 | 119.57 | -65.21 | -84.16 |
| 2022-10-14 | 119.44 | -65.21 | -84.15 |
| 2022-10-13 | 117.28 | -65.21 | -83.99 |
| 2022-10-12 | 120.97 | -65.21 | -84.26 |
| 2022-10-11 | 122.75 | -65.21 | -84.38 |
| 2022-10-10 | 127.34 | -65.21 | -84.70 |
| 2022-10-07 | 134.09 | -65.21 | -85.14 |
| 2022-10-06 | 137.65 | -65.21 | -85.36 |
| 2022-10-05 | 138.55 | -65.21 | -85.42 |
| 2022-10-03 | 125.56 | -65.21 | -84.58 |
| 2022-09-30 | 127.85 | -65.21 | -84.73 |
| 2022-09-29 | 126.70 | -65.21 | -84.65 |
| 2022-09-28 | 127.97 | -65.21 | -84.74 |
| 2022-09-27 | 135.87 | -65.21 | -85.25 |
| 2022-09-26 | 135.62 | -65.21 | -85.24 |
| 2022-09-23 | 136.64 | -65.21 | -85.30 |
| 2022-09-22 | 139.56 | -65.21 | -85.48 |
| 2022-09-21 | 143.39 | -65.21 | -85.71 |
| 2022-09-20 | 147.59 | -65.21 | -85.95 |
| 2022-09-19 | 144.40 | -65.21 | -85.77 |
| 2022-09-16 | 147.08 | -65.21 | -85.92 |
| 2022-09-15 | 149.12 | -65.21 | -86.04 |
| 2022-09-14 | 148.35 | -65.21 | -85.99 |
| 2022-09-13 | 154.34 | -65.21 | -86.32 |
| 2022-09-09 | 154.72 | -65.21 | -86.34 |
| 2022-09-08 | 148.10 | -65.21 | -85.98 |
| 2022-09-07 | 150.52 | -65.21 | -86.11 |
| 2022-09-06 | 152.30 | -65.21 | -86.21 |
| 2022-09-05 | 152.17 | -65.21 | -86.20 |
| 2022-09-02 | 155.23 | -65.21 | -86.37 |
| 2022-09-01 | 157.27 | -65.21 | -86.48 |
| 2022-08-31 | 161.09 | -65.21 | -86.68 |
| 2022-08-30 | 161.09 | -65.21 | -86.68 |
| 2022-08-29 | 161.34 | -65.21 | -86.69 |
| 2022-08-26 | 163.64 | -65.21 | -86.80 |
| 2022-08-25 | 161.09 | -65.21 | -86.68 |
| 2022-08-24 | 152.17 | -65.21 | -86.20 |
| 2022-08-23 | 155.23 | -65.21 | -86.37 |
| 2022-08-22 | 158.29 | -65.21 | -86.53 |
| 2022-08-19 | 158.80 | -65.21 | -86.56 |
| 2022-08-18 | 158.29 | -65.21 | -86.53 |
| 2022-08-17 | 160.07 | -65.21 | -86.62 |
| 2022-08-16 | 159.05 | -65.21 | -86.57 |
| 2022-08-15 | 162.11 | -65.21 | -86.73 |
| 2022-08-12 | 163.89 | -65.21 | -86.82 |
| 2022-08-11 | 162.11 | -65.21 | -86.73 |
| 2022-08-10 | 156.50 | -65.21 | -86.44 |
| 2022-08-09 | 161.09 | -65.21 | -86.68 |
| 2022-08-08 | 161.85 | -65.21 | -86.71 |
| 2022-08-05 | 163.64 | -65.21 | -86.80 |
| 2022-08-04 | 163.38 | -65.21 | -86.79 |
| 2022-08-03 | 158.29 | -65.21 | -86.53 |
| 2022-08-02 | 157.27 | -65.21 | -86.48 |
| 2022-08-01 | 163.38 | -65.21 | -86.79 |
| 2022-07-29 | 163.38 | -65.21 | -86.79 |
| 2022-07-28 | 168.98 | -65.21 | -87.07 |
| 2022-07-27 | 170.00 | -65.21 | -87.12 |
| 2022-07-26 | 173.32 | -65.21 | -87.27 |
| 2022-07-25 | 168.98 | -65.21 | -87.07 |
| 2022-07-22 | 168.73 | -65.21 | -87.05 |
| 2022-07-21 | 168.48 | -65.21 | -87.04 |
| 2022-07-20 | 173.06 | -65.21 | -87.26 |
| 2022-07-19 | 170.26 | -65.21 | -87.13 |
| 2022-07-18 | 172.04 | -65.21 | -87.21 |
| 2022-07-15 | 165.42 | -65.21 | -86.89 |
| 2022-07-14 | 170.51 | -65.21 | -87.14 |
| 2022-07-13 | 171.79 | -65.21 | -87.20 |
| 2022-07-12 | 172.04 | -65.21 | -87.21 |
| 2022-07-11 | 175.61 | -65.21 | -87.38 |
| 2022-07-08 | 182.99 | -65.21 | -87.71 |
| 2022-07-07 | 182.49 | -65.21 | -87.68 |
| 2022-07-06 | 180.45 | -65.21 | -87.60 |
| 2022-07-05 | 184.27 | -65.21 | -87.76 |
| 2022-07-04 | 183.76 | -65.21 | -87.74 |
| 2022-06-30 | 183.76 | -65.21 | -87.74 |
| 2022-06-29 | 185.03 | -65.21 | -87.79 |
| 2022-06-28 | 189.36 | -65.21 | -87.98 |
| 2022-06-27 | 187.58 | -65.21 | -87.90 |
| 2022-06-24 | 180.70 | -65.21 | -87.61 |
| 2022-06-23 | 175.35 | -65.21 | -87.37 |
| 2022-06-22 | 171.79 | -65.21 | -87.20 |
| 2022-06-21 | 178.66 | -65.21 | -87.52 |
| 2022-06-20 | 174.08 | -65.21 | -87.31 |
| 2022-06-17 | 173.32 | -65.21 | -87.27 |
| 2022-06-16 | 169.49 | -65.21 | -87.09 |
| 2022-06-15 | 175.61 | -65.21 | -87.38 |
| 2022-06-14 | 172.04 | -65.21 | -87.21 |
| 2022-06-13 | 171.79 | -65.21 | -87.20 |
| 2022-06-10 | 181.72 | -65.21 | -87.65 |
| 2022-06-09 | 182.23 | -65.21 | -87.67 |
| 2022-06-08 | 183.50 | -65.21 | -87.73 |
| 2022-06-07 | 177.65 | -65.21 | -87.47 |
| 2022-06-06 | 178.92 | -65.21 | -87.53 |
| 2022-06-02 | 171.79 | -65.21 | -87.20 |
| 2022-06-01 | 174.08 | -65.21 | -87.31 |
| 2022-05-31 | 175.35 | -65.21 | -87.37 |
| 2022-05-30 | 171.53 | -65.21 | -87.19 |
| 2022-05-27 | 166.44 | -65.21 | -86.94 |
| 2022-05-26 | 158.54 | -65.21 | -86.54 |
| 2022-05-25 | 159.56 | -65.21 | -86.60 |
| 2022-05-24 | 158.80 | -65.21 | -86.56 |
| 2022-05-23 | 162.62 | -65.21 | -86.75 |
| 2022-05-20 | 165.67 | -65.21 | -86.91 |
| 2022-05-19 | 158.29 | -65.21 | -86.53 |
| 2022-05-18 | 164.15 | -65.21 | -86.83 |
| 2022-05-17 | 163.89 | -65.21 | -86.82 |
| 2022-05-16 | 155.48 | -65.21 | -86.38 |
| 2022-05-13 | 154.72 | -65.21 | -86.34 |
| 2022-05-12 | 147.97 | -65.21 | -85.97 |
| 2022-05-11 | 154.21 | -65.21 | -86.32 |
| 2022-05-10 | 151.15 | -65.21 | -86.15 |
| 2022-05-06 | 156.50 | -65.21 | -86.44 |
| 2022-05-05 | 165.93 | -65.21 | -86.92 |
| 2022-05-04 | 167.20 | -65.21 | -86.98 |
| 2022-05-03 | 170.26 | -65.21 | -87.13 |
| 2022-04-29 | 170.26 | -65.21 | -87.13 |
| 2022-04-28 | 159.56 | -65.21 | -86.60 |
| 2022-04-27 | 155.48 | -65.21 | -86.38 |
| 2022-04-26 | 155.48 | -65.21 | -86.38 |
| 2022-04-25 | 155.74 | -65.21 | -86.40 |
| 2022-04-22 | 164.36 | -65.21 | -86.84 |
| 2022-04-21 | 164.87 | -65.21 | -86.87 |
| 2022-04-20 | 167.92 | -65.21 | -87.02 |
| 2022-04-19 | 169.19 | -65.21 | -87.08 |
| 2022-04-14 | 175.53 | -65.21 | -87.37 |
| 2022-04-13 | 173.75 | -65.21 | -87.29 |
| 2022-04-12 | 172.99 | -65.21 | -87.26 |
| 2022-04-11 | 171.72 | -65.21 | -87.20 |
| 2022-04-08 | 180.35 | -65.21 | -87.59 |
| 2022-04-07 | 179.33 | -65.21 | -87.55 |
| 2022-04-06 | 182.38 | -65.21 | -87.68 |
| 2022-04-04 | 187.96 | -65.21 | -87.92 |
| 2022-04-01 | 182.38 | -65.21 | -87.68 |
| 2022-03-31 | 182.63 | -65.21 | -87.69 |
| 2022-03-30 | 184.15 | -65.21 | -87.76 |
| 2022-03-29 | 180.60 | -65.21 | -87.60 |
| 2022-03-28 | 177.56 | -65.21 | -87.47 |
| 2022-03-25 | 173.75 | -65.21 | -87.29 |
| 2022-03-24 | 180.86 | -65.21 | -87.61 |
| 2022-03-23 | 183.14 | -65.21 | -87.71 |
| 2022-03-22 | 180.09 | -65.21 | -87.58 |
| 2022-03-21 | 171.47 | -65.21 | -87.19 |
| 2022-03-18 | 174.77 | -65.21 | -87.34 |
| 2022-03-17 | 175.02 | -65.21 | -87.35 |
| 2022-03-16 | 156.75 | -65.21 | -86.45 |
| 2022-03-15 | 136.58 | -65.21 | -85.30 |
| 2022-03-14 | 151.17 | -65.21 | -86.15 |
| 2022-03-11 | 163.86 | -65.21 | -86.82 |
| 2022-03-10 | 167.66 | -65.21 | -87.00 |
| 2022-03-09 | 163.60 | -65.21 | -86.80 |
| 2022-03-08 | 164.87 | -65.21 | -86.87 |
| 2022-03-07 | 169.19 | -65.21 | -87.08 |
| 2022-03-04 | 179.84 | -65.21 | -87.57 |
| 2022-03-03 | 187.20 | -65.21 | -87.89 |
| 2022-03-02 | 185.42 | -65.21 | -87.81 |
| 2022-03-01 | 190.24 | -65.21 | -88.01 |
| 2022-02-28 | 190.24 | -65.21 | -88.01 |
| 2022-02-25 | 190.75 | -65.21 | -88.03 |
| 2022-02-24 | 192.53 | -65.21 | -88.11 |
| 2022-02-23 | 201.91 | -65.21 | -88.48 |
| 2022-02-22 | 199.63 | -65.21 | -88.39 |
| 2022-02-21 | 208.76 | -65.21 | -88.73 |
| 2022-02-18 | 210.54 | -65.21 | -88.80 |
| 2022-02-17 | 216.12 | -65.21 | -89.00 |
| 2022-02-16 | 214.85 | -65.21 | -88.95 |
| 2022-02-15 | 210.29 | -65.21 | -88.79 |
| 2022-02-14 | 213.08 | -65.21 | -88.89 |
| 2022-02-11 | 217.39 | -65.21 | -89.04 |
| 2022-02-10 | 217.64 | -65.21 | -89.05 |
| 2022-02-09 | 216.63 | -65.21 | -89.01 |
| 2022-02-08 | 210.54 | -65.21 | -88.80 |
| 2022-02-07 | 213.08 | -65.21 | -88.89 |
| 2022-02-04 | 213.33 | -65.21 | -88.90 |
| 2022-01-31 | 204.20 | -65.21 | -88.56 |
| 2022-01-28 | 200.39 | -65.21 | -88.42 |
| 2022-01-27 | 203.44 | -65.21 | -88.54 |
| 2022-01-26 | 209.52 | -65.21 | -88.76 |
| 2022-01-25 | 209.52 | -65.21 | -88.76 |
| 2022-01-24 | 214.60 | -65.21 | -88.94 |
| 2022-01-21 | 217.90 | -65.21 | -89.06 |
| 2022-01-20 | 218.15 | -65.21 | -89.07 |
| 2022-01-19 | 207.24 | -65.21 | -88.68 |
| 2022-01-18 | 207.75 | -65.21 | -88.70 |
| 2022-01-17 | 208.76 | -65.21 | -88.73 |
| 2022-01-14 | 210.54 | -65.21 | -88.80 |
| 2022-01-13 | 211.55 | -65.21 | -88.83 |
| 2022-01-12 | 210.79 | -65.21 | -88.81 |
| 2022-01-11 | 202.67 | -65.21 | -88.51 |
| 2022-01-10 | 202.42 | -65.21 | -88.50 |
| 2022-01-07 | 199.88 | -65.21 | -88.40 |
| 2022-01-06 | 194.56 | -65.21 | -88.19 |
| 2022-01-05 | 192.27 | -65.21 | -88.10 |
| 2022-01-04 | 197.35 | -65.21 | -88.30 |
| 2022-01-03 | 196.84 | -65.21 | -88.28 |
| 2021-12-31 | 198.36 | -65.21 | -88.34 |
| 2021-12-30 | 195.32 | -65.21 | -88.22 |
| 2021-12-29 | 194.30 | -65.21 | -88.18 |
| 2021-12-28 | 197.09 | -65.21 | -88.29 |
| 2021-12-24 | 196.59 | -65.21 | -88.27 |
| 2021-12-23 | 196.08 | -65.21 | -88.25 |
| 2021-12-22 | 194.30 | -65.21 | -88.18 |
| 2021-12-21 | 193.03 | -65.21 | -88.13 |
| 2021-12-20 | 190.50 | -65.21 | -88.02 |
| 2021-12-17 | 196.08 | -65.21 | -88.25 |
| 2021-12-16 | 200.14 | -65.21 | -88.41 |
| 2021-12-15 | 199.12 | -65.21 | -88.37 |
| 2021-12-14 | 201.41 | -65.21 | -88.46 |
| 2021-12-13 | 206.23 | -65.21 | -88.64 |
| 2021-12-10 | 205.97 | -65.21 | -88.63 |
| 2021-12-09 | 209.27 | -65.21 | -88.75 |
| 2021-12-08 | 206.48 | -65.21 | -88.65 |
| 2021-12-07 | 206.23 | -65.21 | -88.64 |
| 2021-12-06 | 198.11 | -65.21 | -88.33 |
| 2021-12-03 | 203.44 | -65.21 | -88.54 |
| 2021-12-02 | 203.94 | -65.21 | -88.55 |
| 2021-12-01 | 202.42 | -65.21 | -88.50 |
| 2021-11-30 | 199.63 | -65.21 | -88.39 |
| 2021-11-29 | 206.23 | -65.21 | -88.64 |
| 2021-11-26 | 207.75 | -65.21 | -88.70 |
| 2021-11-25 | 216.12 | -65.21 | -89.00 |
| 2021-11-24 | 215.36 | -65.21 | -88.97 |
| 2021-11-23 | 214.85 | -65.21 | -88.95 |
| 2021-11-22 | 218.40 | -65.21 | -89.07 |
| 2021-11-19 | 219.42 | -65.21 | -89.11 |
| 2021-11-18 | 222.21 | -65.21 | -89.20 |
| 2021-11-17 | 227.03 | -65.21 | -89.36 |
| 2021-11-16 | 227.28 | -65.21 | -89.37 |
| 2021-11-15 | 224.24 | -65.21 | -89.27 |
| 2021-11-12 | 223.48 | -65.21 | -89.25 |
| 2021-11-11 | 222.72 | -65.21 | -89.22 |
| 2021-11-10 | 219.17 | -65.21 | -89.10 |
| 2021-11-09 | 216.63 | -65.21 | -89.01 |
| 2021-11-08 | 216.63 | -65.21 | -89.01 |
| 2021-11-05 | 218.15 | -65.21 | -89.07 |
| 2021-11-04 | 221.96 | -65.21 | -89.19 |
| 2021-11-03 | 219.17 | -65.21 | -89.10 |
| 2021-11-02 | 220.94 | -65.21 | -89.16 |
| 2021-11-01 | 220.94 | -65.21 | -89.16 |
| 2021-10-29 | 223.73 | -65.21 | -89.25 |
| 2021-10-28 | 225.25 | -65.21 | -89.30 |
| 2021-10-27 | 226.50 | -65.21 | -89.34 |
| 2021-10-26 | 231.47 | -65.21 | -89.50 |
| 2021-10-25 | 232.71 | -65.21 | -89.54 |
| 2021-10-22 | 232.46 | -65.21 | -89.54 |
| 2021-10-21 | 230.72 | -65.21 | -89.48 |
| 2021-10-20 | 233.21 | -65.21 | -89.56 |
| 2021-10-19 | 228.48 | -65.21 | -89.41 |
| 2021-10-18 | 224.26 | -65.21 | -89.27 |
| 2021-10-15 | 222.77 | -65.21 | -89.22 |
| 2021-10-12 | 218.05 | -65.21 | -89.06 |
| 2021-10-11 | 222.27 | -65.21 | -89.21 |
| 2021-10-08 | 216.56 | -65.21 | -89.01 |
| 2021-10-07 | 215.07 | -65.21 | -88.96 |
| 2021-10-06 | 205.87 | -65.21 | -88.63 |
| 2021-10-05 | 207.61 | -65.21 | -88.69 |
| 2021-10-04 | 207.12 | -65.21 | -88.67 |
| 2021-09-30 | 213.33 | -65.21 | -88.90 |
| 2021-09-29 | 214.57 | -65.21 | -88.94 |
| 2021-09-28 | 212.09 | -65.21 | -88.85 |
| 2021-09-27 | 208.36 | -65.21 | -88.72 |
| 2021-09-24 | 208.86 | -65.21 | -88.74 |
| 2021-09-23 | 212.83 | -65.21 | -88.88 |
| 2021-09-21 | 208.86 | -65.21 | -88.74 |
| 2021-09-20 | 207.61 | -65.21 | -88.69 |
| 2021-09-17 | 217.80 | -65.21 | -89.05 |
| 2021-09-16 | 215.07 | -65.21 | -88.96 |
| 2021-09-15 | 220.29 | -65.21 | -89.14 |
| 2021-09-14 | 225.01 | -65.21 | -89.30 |
| 2021-09-13 | 228.73 | -65.21 | -89.42 |
| 2021-09-10 | 233.45 | -65.21 | -89.57 |
| 2021-09-09 | 227.24 | -65.21 | -89.37 |
| 2021-09-08 | 234.20 | -65.21 | -89.59 |
| 2021-09-07 | 235.19 | -65.21 | -89.62 |
| 2021-09-06 | 232.46 | -65.21 | -89.54 |
| 2021-09-03 | 229.73 | -65.21 | -89.45 |
| 2021-09-02 | 231.72 | -65.21 | -89.51 |
| 2021-09-01 | 230.47 | -65.21 | -89.47 |
| 2021-08-31 | 228.24 | -65.21 | -89.40 |
| 2021-08-30 | 224.26 | -65.21 | -89.27 |
| 2021-08-27 | 222.52 | -65.21 | -89.21 |
| 2021-08-26 | 222.77 | -65.21 | -89.22 |
| 2021-08-25 | 226.25 | -65.21 | -89.34 |
| 2021-08-24 | 226.00 | -65.21 | -89.33 |
| 2021-08-23 | 219.04 | -65.21 | -89.10 |
| 2021-08-20 | 215.32 | -65.21 | -88.97 |
| 2021-08-19 | 221.03 | -65.21 | -89.16 |
| 2021-08-18 | 227.74 | -65.21 | -89.39 |
| 2021-08-17 | 226.25 | -65.21 | -89.34 |
| 2021-08-16 | 231.96 | -65.21 | -89.52 |
| 2021-08-13 | 234.20 | -65.21 | -89.59 |
| 2021-08-12 | 235.19 | -65.21 | -89.62 |
| 2021-08-11 | 237.18 | -65.21 | -89.68 |
| 2021-08-10 | 236.44 | -65.21 | -89.66 |
| 2021-08-09 | 232.46 | -65.21 | -89.54 |
| 2021-08-06 | 231.72 | -65.21 | -89.51 |
| 2021-08-05 | 231.96 | -65.21 | -89.52 |
| 2021-08-04 | 234.70 | -65.21 | -89.61 |
| 2021-08-03 | 231.47 | -65.21 | -89.50 |
| 2021-08-02 | 231.96 | -65.21 | -89.52 |
| 2021-07-30 | 229.48 | -65.21 | -89.44 |
| 2021-07-29 | 233.45 | -65.21 | -89.57 |
| 2021-07-28 | 223.52 | -65.21 | -89.25 |
| 2021-07-27 | 218.79 | -65.21 | -89.09 |
| 2021-07-26 | 231.72 | -65.21 | -89.51 |
| 2021-07-23 | 246.13 | -65.21 | -89.95 |
| 2021-07-22 | 250.85 | -65.21 | -90.08 |
| 2021-07-21 | 244.88 | -65.21 | -89.91 |
| 2021-07-20 | 244.88 | -65.21 | -89.91 |
| 2021-07-19 | 247.87 | -65.21 | -90.00 |
| 2021-07-16 | 255.32 | -65.21 | -90.21 |
| 2021-07-15 | 254.08 | -65.21 | -90.17 |
| 2021-07-14 | 251.59 | -65.21 | -90.11 |
| 2021-07-13 | 253.83 | -65.21 | -90.17 |
| 2021-07-12 | 249.11 | -65.21 | -90.04 |
| 2021-07-09 | 247.12 | -65.21 | -89.98 |
| 2021-07-08 | 244.64 | -65.21 | -89.91 |
| 2021-07-07 | 254.57 | -65.21 | -90.19 |
| 2021-07-06 | 254.82 | -65.21 | -90.20 |
| 2021-07-05 | 255.82 | -65.21 | -90.22 |
| 2021-07-02 | 257.06 | -65.21 | -90.26 |
| 2021-06-30 | 263.27 | -65.21 | -90.42 |
| 2021-06-29 | 265.51 | -65.21 | -90.48 |
| 2021-06-28 | 268.24 | -65.21 | -90.55 |
| 2021-06-25 | 267.99 | -65.21 | -90.55 |
| 2021-06-24 | 263.77 | -65.21 | -90.44 |
| 2021-06-23 | 263.02 | -65.21 | -90.42 |
| 2021-06-22 | 256.07 | -65.21 | -90.23 |
| 2021-06-21 | 258.55 | -65.21 | -90.30 |
| 2021-06-18 | 262.28 | -65.21 | -90.40 |
| 2021-06-17 | 258.80 | -65.21 | -90.30 |
| 2021-06-16 | 257.80 | -65.21 | -90.28 |
| 2021-06-15 | 260.29 | -65.21 | -90.34 |
| 2021-06-11 | 262.77 | -65.21 | -90.41 |
| 2021-06-10 | 261.28 | -65.21 | -90.37 |
| 2021-06-09 | 261.53 | -65.21 | -90.38 |
| 2021-06-08 | 261.78 | -65.21 | -90.38 |
| 2021-06-07 | 262.03 | -65.21 | -90.39 |
| 2021-06-04 | 263.27 | -65.21 | -90.42 |
| 2021-06-03 | 263.52 | -65.21 | -90.43 |
| 2021-06-02 | 267.50 | -65.21 | -90.53 |
| 2021-06-01 | 269.98 | -65.21 | -90.60 |
| 2021-05-31 | 265.26 | -65.21 | -90.48 |
| 2021-05-28 | 265.51 | -65.21 | -90.48 |
| 2021-05-27 | 265.01 | -65.21 | -90.47 |
| 2021-05-26 | 265.01 | -65.21 | -90.47 |
| 2021-05-25 | 262.53 | -65.21 | -90.40 |
| 2021-05-24 | 256.07 | -65.21 | -90.23 |
| 2021-05-21 | 255.82 | -65.21 | -90.22 |
| 2021-05-20 | 255.57 | -65.21 | -90.22 |
| 2021-05-18 | 257.56 | -65.21 | -90.27 |
| 2021-05-17 | 252.59 | -65.21 | -90.13 |
| 2021-05-14 | 250.35 | -65.21 | -90.07 |
| 2021-05-13 | 247.62 | -65.21 | -89.99 |
| 2021-05-12 | 252.84 | -65.21 | -90.14 |
| 2021-05-11 | 249.36 | -65.21 | -90.04 |
| 2021-05-10 | 257.06 | -65.21 | -90.26 |
| 2021-05-07 | 258.05 | -65.21 | -90.28 |
| 2021-05-06 | 257.56 | -65.21 | -90.27 |
| 2021-05-05 | 255.82 | -65.21 | -90.22 |
| 2021-05-04 | 257.56 | -65.21 | -90.27 |
| 2021-05-03 | 253.83 | -65.21 | -90.17 |
| 2021-04-30 | 257.80 | -65.21 | -90.28 |
| 2021-04-29 | 266.00 | -65.21 | -90.50 |
| 2021-04-28 | 261.28 | -65.21 | -90.37 |
| 2021-04-27 | 259.07 | -65.21 | -90.31 |
| 2021-04-26 | 259.81 | -65.21 | -90.33 |
| 2021-04-23 | 261.53 | -65.21 | -90.38 |
| 2021-04-22 | 257.10 | -65.21 | -90.26 |
| 2021-04-21 | 255.87 | -65.21 | -90.22 |
| 2021-04-20 | 261.53 | -65.21 | -90.38 |
| 2021-04-19 | 261.78 | -65.21 | -90.38 |
| 2021-04-16 | 260.05 | -65.21 | -90.34 |
| 2021-04-15 | 257.34 | -65.21 | -90.26 |
| 2021-04-14 | 259.56 | -65.21 | -90.32 |
| 2021-04-13 | 256.11 | -65.21 | -90.23 |
| 2021-04-12 | 252.66 | -65.21 | -90.14 |
| 2021-04-09 | 257.10 | -65.21 | -90.26 |
| 2021-04-08 | 260.54 | -65.21 | -90.35 |
| 2021-04-07 | 255.87 | -65.21 | -90.22 |
| 2021-04-01 | 259.07 | -65.21 | -90.31 |
| 2021-03-31 | 252.91 | -65.21 | -90.14 |
| 2021-03-30 | 254.88 | -65.21 | -90.20 |
| 2021-03-29 | 252.42 | -65.21 | -90.13 |
| 2021-03-26 | 251.68 | -65.21 | -90.11 |
| 2021-03-25 | 246.75 | -65.21 | -89.97 |
| 2021-03-24 | 246.26 | -65.21 | -89.95 |
| 2021-03-23 | 254.63 | -65.21 | -90.19 |
| 2021-03-22 | 258.33 | -65.21 | -90.29 |
| 2021-03-19 | 259.31 | -65.21 | -90.32 |
| 2021-03-18 | 265.22 | -65.21 | -90.47 |
| 2021-03-17 | 260.79 | -65.21 | -90.36 |
| 2021-03-16 | 260.30 | -65.21 | -90.34 |
| 2021-03-15 | 258.57 | -65.21 | -90.30 |
| 2021-03-12 | 257.10 | -65.21 | -90.26 |
| 2021-03-11 | 264.24 | -65.21 | -90.45 |
| 2021-03-10 | 258.82 | -65.21 | -90.30 |
| 2021-03-09 | 256.60 | -65.21 | -90.24 |
| 2021-03-08 | 253.90 | -65.21 | -90.17 |
| 2021-03-05 | 260.05 | -65.21 | -90.34 |
| 2021-03-04 | 262.27 | -65.21 | -90.40 |
| 2021-03-03 | 269.41 | -65.21 | -90.58 |
| 2021-03-02 | 260.05 | -65.21 | -90.34 |
| 2021-03-01 | 264.24 | -65.21 | -90.45 |
| 2021-02-26 | 259.81 | -65.21 | -90.33 |
| 2021-02-25 | 273.35 | -65.21 | -90.68 |
| 2021-02-24 | 267.93 | -65.21 | -90.54 |
| 2021-02-23 | 279.26 | -65.21 | -90.83 |
| 2021-02-22 | 275.81 | -65.21 | -90.74 |
| 2021-02-19 | 279.26 | -65.21 | -90.83 |
| 2021-02-18 | 279.02 | -65.21 | -90.82 |
| 2021-02-17 | 284.68 | -65.21 | -90.96 |
| 2021-02-16 | 280.49 | -65.21 | -90.86 |
| 2021-02-11 | 273.35 | -65.21 | -90.68 |
| 2021-02-10 | 272.61 | -65.21 | -90.66 |
| 2021-02-09 | 264.24 | -65.21 | -90.45 |
| 2021-02-08 | 263.25 | -65.21 | -90.42 |
| 2021-02-05 | 263.01 | -65.21 | -90.42 |
| 2021-02-04 | 260.05 | -65.21 | -90.34 |
| 2021-02-03 | 262.76 | -65.21 | -90.41 |
| 2021-02-02 | 262.27 | -65.21 | -90.40 |
| 2021-02-01 | 257.84 | -65.21 | -90.28 |
| 2021-01-29 | 250.45 | -65.21 | -90.07 |
| 2021-01-28 | 253.40 | -65.21 | -90.16 |
| 2021-01-27 | 262.76 | -65.21 | -90.41 |
| 2021-01-26 | 263.99 | -65.21 | -90.44 |
| 2021-01-25 | 272.86 | -65.21 | -90.67 |
| 2021-01-22 | 264.73 | -65.21 | -90.46 |
| 2021-01-21 | 270.15 | -65.21 | -90.60 |
| 2021-01-20 | 270.40 | -65.21 | -90.61 |
| 2021-01-19 | 266.95 | -65.21 | -90.52 |
| 2021-01-18 | 257.10 | -65.21 | -90.26 |
| 2021-01-15 | 254.39 | -65.21 | -90.18 |
| 2021-01-14 | 252.66 | -65.21 | -90.14 |
| 2021-01-13 | 249.71 | -65.21 | -90.05 |
| 2021-01-12 | 249.71 | -65.21 | -90.05 |
| 2021-01-11 | 246.26 | -65.21 | -89.95 |
| 2021-01-08 | 245.03 | -65.21 | -89.92 |
| 2021-01-07 | 241.09 | -65.21 | -89.80 |
| 2021-01-06 | 242.81 | -65.21 | -89.85 |
| 2021-01-05 | 241.58 | -65.21 | -89.82 |
| 2021-01-04 | 240.35 | -65.21 | -89.78 |
| 2020-12-31 | 237.40 | -65.21 | -89.69 |
| 2020-12-30 | 236.66 | -65.21 | -89.67 |
| 2020-12-29 | 229.27 | -65.21 | -89.43 |
| 2020-12-28 | 226.07 | -65.21 | -89.33 |
| 2020-12-24 | 227.54 | -65.21 | -89.38 |
| 2020-12-23 | 226.56 | -65.21 | -89.35 |
| 2020-12-22 | 223.85 | -65.21 | -89.26 |
| 2020-12-21 | 225.82 | -65.21 | -89.32 |
| 2020-12-18 | 227.54 | -65.21 | -89.38 |
| 2020-12-17 | 230.75 | -65.21 | -89.48 |
| 2020-12-16 | 228.53 | -65.21 | -89.41 |
| 2020-12-15 | 225.08 | -65.21 | -89.30 |
| 2020-12-14 | 227.30 | -65.21 | -89.37 |
| 2020-12-11 | 228.78 | -65.21 | -89.42 |
| 2020-12-10 | 227.54 | -65.21 | -89.38 |
| 2020-12-09 | 228.53 | -65.21 | -89.41 |
| 2020-12-08 | 225.82 | -65.21 | -89.32 |
| 2020-12-07 | 227.79 | -65.21 | -89.39 |
| 2020-12-04 | 232.22 | -65.21 | -89.53 |
| 2020-12-03 | 231.24 | -65.21 | -89.50 |
| 2020-12-02 | 228.53 | -65.21 | -89.41 |
| 2020-12-01 | 229.02 | -65.21 | -89.43 |
| 2020-11-30 | 227.05 | -65.21 | -89.36 |
| 2020-11-27 | 233.45 | -65.21 | -89.57 |
| 2020-11-26 | 231.73 | -65.21 | -89.51 |
| 2020-11-25 | 229.76 | -65.21 | -89.45 |
| 2020-11-24 | 229.27 | -65.21 | -89.43 |
| 2020-11-23 | 228.04 | -65.21 | -89.39 |
| 2020-11-20 | 227.30 | -65.21 | -89.37 |
| 2020-11-19 | 226.56 | -65.21 | -89.35 |
| 2020-11-18 | 228.53 | -65.21 | -89.41 |
| 2020-11-17 | 227.30 | -65.21 | -89.37 |
| 2020-11-16 | 226.81 | -65.21 | -89.36 |
| 2020-11-13 | 223.85 | -65.21 | -89.26 |
| 2020-11-12 | 224.34 | -65.21 | -89.27 |
| 2020-11-11 | 225.08 | -65.21 | -89.30 |
| 2020-11-10 | 225.08 | -65.21 | -89.30 |
| 2020-11-09 | 222.13 | -65.21 | -89.20 |
| 2020-11-06 | 218.68 | -65.21 | -89.08 |
| 2020-11-05 | 216.46 | -65.21 | -89.01 |
| 2020-11-04 | 207.84 | -65.21 | -88.70 |
| 2020-11-03 | 209.32 | -65.21 | -88.75 |
| 2020-11-02 | 202.92 | -65.21 | -88.52 |
| 2020-10-30 | 198.48 | -65.21 | -88.34 |
| 2020-10-29 | 204.39 | -65.21 | -88.57 |
| 2020-10-28 | 205.35 | -65.21 | -88.61 |
| 2020-10-27 | 206.07 | -65.21 | -88.63 |
| 2020-10-23 | 208.23 | -65.21 | -88.71 |
| 2020-10-22 | 206.55 | -65.21 | -88.65 |
| 2020-10-21 | 206.31 | -65.21 | -88.64 |
| 2020-10-20 | 203.91 | -65.21 | -88.55 |
| 2020-10-19 | 203.67 | -65.21 | -88.54 |
| 2020-10-16 | 202.24 | -65.21 | -88.49 |
| 2020-10-15 | 198.64 | -65.21 | -88.35 |
| 2020-10-14 | 204.87 | -65.21 | -88.59 |
| 2020-10-12 | 205.59 | -65.21 | -88.62 |
| 2020-10-09 | 199.60 | -65.21 | -88.39 |
| 2020-10-08 | 199.12 | -65.21 | -88.37 |
| 2020-10-07 | 200.56 | -65.21 | -88.43 |
| 2020-10-06 | 197.20 | -65.21 | -88.29 |
| 2020-10-05 | 194.08 | -65.21 | -88.17 |
| 2020-09-30 | 191.20 | -65.21 | -88.05 |
| 2020-09-29 | 188.80 | -65.21 | -87.95 |
| 2020-09-28 | 191.20 | -65.21 | -88.05 |
| 2020-09-25 | 188.56 | -65.21 | -87.94 |
| 2020-09-24 | 189.28 | -65.21 | -87.97 |
| 2020-09-23 | 194.08 | -65.21 | -88.17 |
| 2020-09-22 | 193.84 | -65.21 | -88.16 |
| 2020-09-21 | 196.48 | -65.21 | -88.27 |
| 2020-09-18 | 202.72 | -65.21 | -88.51 |
| 2020-09-17 | 201.28 | -65.21 | -88.45 |
| 2020-09-16 | 205.59 | -65.21 | -88.62 |
| 2020-09-15 | 206.07 | -65.21 | -88.63 |
| 2020-09-14 | 204.63 | -65.21 | -88.58 |
| 2020-09-11 | 202.96 | -65.21 | -88.52 |
| 2020-09-10 | 201.52 | -65.21 | -88.46 |
| 2020-09-09 | 202.72 | -65.21 | -88.51 |
| 2020-09-08 | 204.39 | -65.21 | -88.57 |
| 2020-09-07 | 205.11 | -65.21 | -88.60 |
| 2020-09-04 | 206.07 | -65.21 | -88.63 |
| 2020-09-03 | 208.47 | -65.21 | -88.72 |
| 2020-09-02 | 209.67 | -65.21 | -88.77 |
| 2020-09-01 | 210.39 | -65.21 | -88.79 |
| 2020-08-31 | 209.91 | -65.21 | -88.77 |
| 2020-08-28 | 213.27 | -65.21 | -88.90 |
| 2020-08-27 | 211.35 | -65.21 | -88.83 |
| 2020-08-26 | 213.27 | -65.21 | -88.90 |
| 2020-08-25 | 213.75 | -65.21 | -88.91 |
| 2020-08-24 | 213.99 | -65.21 | -88.92 |
| 2020-08-21 | 209.19 | -65.21 | -88.75 |
| 2020-08-20 | 205.11 | -65.21 | -88.60 |
| 2020-08-19 | 210.39 | -65.21 | -88.79 |
| 2020-08-18 | 212.07 | -65.21 | -88.85 |
| 2020-08-17 | 211.83 | -65.21 | -88.84 |
| 2020-08-14 | 209.67 | -65.21 | -88.77 |
| 2020-08-13 | 210.63 | -65.21 | -88.80 |
| 2020-08-12 | 210.39 | -65.21 | -88.79 |
| 2020-08-11 | 206.55 | -65.21 | -88.65 |
| 2020-08-10 | 201.04 | -65.21 | -88.44 |
| 2020-08-07 | 202.00 | -65.21 | -88.48 |
| 2020-08-06 | 207.03 | -65.21 | -88.67 |
| 2020-08-05 | 209.43 | -65.21 | -88.76 |
| 2020-08-04 | 207.27 | -65.21 | -88.68 |
| 2020-08-03 | 201.28 | -65.21 | -88.45 |
| 2020-07-31 | 202.96 | -65.21 | -88.52 |
| 2020-07-30 | 203.91 | -65.21 | -88.55 |
| 2020-07-29 | 206.07 | -65.21 | -88.63 |
| 2020-07-28 | 205.35 | -65.21 | -88.61 |
| 2020-07-27 | 204.15 | -65.21 | -88.56 |
| 2020-07-24 | 204.15 | -65.21 | -88.56 |
| 2020-07-23 | 210.63 | -65.21 | -88.80 |
| 2020-07-22 | 207.99 | -65.21 | -88.70 |
| 2020-07-21 | 215.19 | -65.21 | -88.96 |
| 2020-07-20 | 208.47 | -65.21 | -88.72 |
| 2020-07-17 | 209.43 | -65.21 | -88.76 |
| 2020-07-16 | 207.75 | -65.21 | -88.70 |
| 2020-07-15 | 213.99 | -65.21 | -88.92 |
| 2020-07-14 | 213.75 | -65.21 | -88.91 |
| 2020-07-13 | 217.59 | -65.21 | -89.05 |
| 2020-07-10 | 215.91 | -65.21 | -88.99 |
| 2020-07-09 | 222.38 | -65.21 | -89.21 |
| 2020-07-08 | 220.71 | -65.21 | -89.15 |
| 2020-07-07 | 219.51 | -65.21 | -89.11 |
| 2020-07-06 | 223.10 | -65.21 | -89.23 |
| 2020-07-03 | 210.87 | -65.21 | -88.81 |
| 2020-07-02 | 208.23 | -65.21 | -88.71 |
| 2020-06-30 | 198.64 | -65.21 | -88.35 |
| 2020-06-29 | 196.96 | -65.21 | -88.29 |
| 2020-06-26 | 199.84 | -65.21 | -88.40 |
| 2020-06-24 | 202.72 | -65.21 | -88.51 |
| 2020-06-23 | 204.15 | -65.21 | -88.56 |
| 2020-06-22 | 199.84 | -65.21 | -88.40 |
| 2020-06-19 | 200.56 | -65.21 | -88.43 |
| 2020-06-18 | 198.40 | -65.21 | -88.34 |
| 2020-06-17 | 198.64 | -65.21 | -88.35 |
| 2020-06-16 | 197.44 | -65.21 | -88.30 |
| 2020-06-15 | 190.24 | -65.21 | -88.01 |
| 2020-06-12 | 196.24 | -65.21 | -88.26 |
| 2020-06-11 | 198.16 | -65.21 | -88.33 |
| 2020-06-10 | 205.35 | -65.21 | -88.61 |
| 2020-06-09 | 205.11 | -65.21 | -88.60 |
| 2020-06-08 | 201.52 | -65.21 | -88.46 |
| 2020-06-05 | 201.52 | -65.21 | -88.46 |
| 2020-06-04 | 196.48 | -65.21 | -88.27 |
| 2020-06-03 | 196.00 | -65.21 | -88.25 |
| 2020-06-02 | 190.96 | -65.21 | -88.04 |
| 2020-06-01 | 187.60 | -65.21 | -87.90 |
| 2020-05-29 | 178.25 | -65.21 | -87.50 |
| 2020-05-28 | 180.05 | -65.21 | -87.58 |
| 2020-05-27 | 181.85 | -65.21 | -87.66 |
| 2020-05-26 | 183.65 | -65.21 | -87.74 |
| 2020-05-25 | 177.65 | -65.21 | -87.47 |
| 2020-05-22 | 177.65 | -65.21 | -87.47 |
| 2020-05-21 | 193.24 | -65.21 | -88.14 |
| 2020-05-20 | 195.64 | -65.21 | -88.23 |
| 2020-05-19 | 195.04 | -65.21 | -88.21 |
| 2020-05-18 | 190.24 | -65.21 | -88.01 |
| 2020-05-15 | 187.84 | -65.21 | -87.91 |
| 2020-05-14 | 187.84 | -65.21 | -87.91 |
| 2020-05-13 | 192.04 | -65.21 | -88.09 |
| 2020-05-12 | 193.24 | -65.21 | -88.14 |
| 2020-05-11 | 197.44 | -65.21 | -88.30 |
| 2020-05-08 | 192.64 | -65.21 | -88.11 |
| 2020-05-07 | 189.64 | -65.21 | -87.99 |
| 2020-05-06 | 192.04 | -65.21 | -88.09 |
| 2020-05-05 | 187.84 | -65.21 | -87.91 |
| 2020-05-04 | 184.85 | -65.21 | -87.79 |
| 2020-04-29 | 196.84 | -65.21 | -88.28 |
| 2020-04-28 | 196.84 | -65.21 | -88.28 |
| 2020-04-27 | 192.76 | -65.21 | -88.12 |
| 2020-04-24 | 187.38 | -65.21 | -87.89 |
| 2020-04-23 | 188.58 | -65.21 | -87.94 |
| 2020-04-22 | 187.98 | -65.21 | -87.92 |
| 2020-04-21 | 186.79 | -65.21 | -87.87 |
| 2020-04-20 | 193.96 | -65.21 | -88.17 |
| 2020-04-17 | 193.36 | -65.21 | -88.14 |
| 2020-04-16 | 189.77 | -65.21 | -87.99 |
| 2020-04-15 | 190.37 | -65.21 | -88.02 |
| 2020-04-14 | 195.15 | -65.21 | -88.21 |
| 2020-04-09 | 192.76 | -65.21 | -88.12 |
| 2020-04-08 | 189.18 | -65.21 | -87.97 |
| 2020-04-07 | 192.76 | -65.21 | -88.12 |
| 2020-04-06 | 186.19 | -65.21 | -87.84 |
| 2020-04-03 | 180.21 | -65.21 | -87.59 |
| 2020-04-02 | 180.81 | -65.21 | -87.61 |
| 2020-04-01 | 178.42 | -65.21 | -87.51 |
| 2020-03-31 | 184.99 | -65.21 | -87.79 |
| 2020-03-30 | 179.62 | -65.21 | -87.56 |
| 2020-03-27 | 183.80 | -65.21 | -87.74 |
| 2020-03-26 | 182.01 | -65.21 | -87.66 |
| 2020-03-25 | 184.40 | -65.21 | -87.77 |
| 2020-03-24 | 175.43 | -65.21 | -87.37 |
| 2020-03-23 | 162.89 | -65.21 | -86.77 |
| 2020-03-20 | 176.03 | -65.21 | -87.40 |
| 2020-03-19 | 162.89 | -65.21 | -86.77 |
| 2020-03-18 | 170.65 | -65.21 | -87.15 |
| 2020-03-17 | 182.01 | -65.21 | -87.66 |
| 2020-03-16 | 180.81 | -65.21 | -87.61 |
| 2020-03-13 | 190.97 | -65.21 | -88.04 |
| 2020-03-12 | 194.55 | -65.21 | -88.19 |
| 2020-03-11 | 205.91 | -65.21 | -88.63 |
| 2020-03-10 | 207.10 | -65.21 | -88.67 |
| 2020-03-09 | 204.11 | -65.21 | -88.56 |
| 2020-03-06 | 216.66 | -65.21 | -89.01 |
| 2020-03-05 | 223.23 | -65.21 | -89.24 |
| 2020-03-04 | 217.26 | -65.21 | -89.03 |
| 2020-03-03 | 217.85 | -65.21 | -89.06 |
| 2020-03-02 | 218.45 | -65.21 | -89.08 |
| 2020-02-28 | 216.06 | -65.21 | -88.99 |
| 2020-02-27 | 224.43 | -65.21 | -89.28 |
| 2020-02-26 | 222.04 | -65.21 | -89.20 |
| 2020-02-25 | 223.83 | -65.21 | -89.26 |
| 2020-02-24 | 223.23 | -65.21 | -89.24 |
| 2020-02-21 | 228.61 | -65.21 | -89.41 |
| 2020-02-20 | 231.60 | -65.21 | -89.51 |
| 2020-02-19 | 232.79 | -65.21 | -89.55 |
| 2020-02-18 | 231.00 | -65.21 | -89.49 |
| 2020-02-17 | 236.38 | -65.21 | -89.66 |
| 2020-02-14 | 234.58 | -65.21 | -89.60 |
| 2020-02-13 | 233.99 | -65.21 | -89.58 |
| 2020-02-12 | 235.18 | -65.21 | -89.62 |
| 2020-02-11 | 231.60 | -65.21 | -89.51 |
| 2020-02-10 | 227.41 | -65.21 | -89.37 |
| 2020-02-07 | 229.21 | -65.21 | -89.43 |
| 2020-02-06 | 231.00 | -65.21 | -89.49 |
| 2020-02-05 | 222.04 | -65.21 | -89.20 |
| 2020-02-04 | 220.84 | -65.21 | -89.16 |
| 2020-02-03 | 216.66 | -65.21 | -89.01 |
| 2020-01-31 | 216.66 | -65.21 | -89.01 |
| 2020-01-30 | 218.45 | -65.21 | -89.08 |
| 2020-01-29 | 226.22 | -65.21 | -89.34 |
| 2020-01-24 | 235.78 | -65.21 | -89.64 |
| 2020-01-23 | 234.58 | -65.21 | -89.60 |
| 2020-01-22 | 241.16 | -65.21 | -89.80 |
| 2020-01-21 | 236.38 | -65.21 | -89.66 |
| 2020-01-20 | 245.94 | -65.21 | -89.94 |
| 2020-01-17 | 248.92 | -65.21 | -90.03 |
| 2020-01-16 | 246.53 | -65.21 | -89.96 |
| 2020-01-15 | 245.94 | -65.21 | -89.94 |
| 2020-01-14 | 247.13 | -65.21 | -89.98 |
| 2020-01-13 | 248.33 | -65.21 | -90.01 |
| 2020-01-10 | 244.14 | -65.21 | -89.89 |
| 2020-01-09 | 244.14 | -65.21 | -89.89 |
| 2020-01-08 | 237.57 | -65.21 | -89.69 |
| 2020-01-07 | 239.96 | -65.21 | -89.77 |
| 2020-01-06 | 239.96 | -65.21 | -89.77 |
| 2020-01-03 | 242.35 | -65.21 | -89.84 |
| 2020-01-02 | 242.95 | -65.21 | -89.86 |
| 2019-12-31 | 239.96 | -65.21 | -89.77 |
| 2019-12-30 | 241.16 | -65.21 | -89.80 |
| 2019-12-27 | 239.36 | -65.21 | -89.75 |
| 2019-12-24 | 234.58 | -65.21 | -89.60 |
| 2019-12-23 | 235.78 | -65.21 | -89.64 |
| 2019-12-20 | 236.38 | -65.21 | -89.66 |
| 2019-12-19 | 234.58 | -65.21 | -89.60 |
| 2019-12-18 | 235.18 | -65.21 | -89.62 |
| 2019-12-17 | 234.58 | -65.21 | -89.60 |
| 2019-12-16 | 231.00 | -65.21 | -89.49 |
| 2019-12-13 | 232.79 | -65.21 | -89.55 |
| 2019-12-12 | 225.02 | -65.21 | -89.30 |
| 2019-12-11 | 220.24 | -65.21 | -89.14 |
| 2019-12-10 | 217.85 | -65.21 | -89.06 |
| 2019-12-09 | 219.05 | -65.21 | -89.10 |
| 2019-12-06 | 218.45 | -65.21 | -89.08 |
| 2019-12-05 | 216.06 | -65.21 | -88.99 |
| 2019-12-04 | 213.67 | -65.21 | -88.91 |
| 2019-12-03 | 217.26 | -65.21 | -89.03 |
| 2019-12-02 | 218.45 | -65.21 | -89.08 |
| 2019-11-29 | 216.66 | -65.21 | -89.01 |
| 2019-11-28 | 223.23 | -65.21 | -89.24 |
| 2019-11-27 | 224.43 | -65.21 | -89.28 |
| 2019-11-26 | 223.83 | -65.21 | -89.26 |
| 2019-11-25 | 224.43 | -65.21 | -89.28 |
| 2019-11-22 | 219.65 | -65.21 | -89.12 |
| 2019-11-21 | 217.85 | -65.21 | -89.06 |
| 2019-11-20 | 223.23 | -65.21 | -89.24 |
| 2019-11-19 | 225.62 | -65.21 | -89.32 |
| 2019-11-18 | 220.24 | -65.21 | -89.14 |
| 2019-11-15 | 216.66 | -65.21 | -89.01 |
| 2019-11-14 | 217.26 | -65.21 | -89.03 |
| 2019-11-13 | 219.05 | -65.21 | -89.10 |
| 2019-11-12 | 225.02 | -65.21 | -89.30 |
| 2019-11-11 | 223.83 | -65.21 | -89.26 |
| 2019-11-08 | 232.19 | -65.21 | -89.53 |
| 2019-11-07 | 234.58 | -65.21 | -89.60 |
| 2019-11-06 | 232.79 | -65.21 | -89.55 |
| 2019-11-05 | 232.79 | -65.21 | -89.55 |
| 2019-11-04 | 231.60 | -65.21 | -89.51 |
| 2019-11-01 | 226.22 | -65.21 | -89.34 |
| 2019-10-31 | 223.23 | -65.21 | -89.24 |
| 2019-10-30 | 220.48 | -65.21 | -89.15 |
| 2019-10-29 | 222.23 | -65.21 | -89.20 |
| 2019-10-28 | 222.81 | -65.21 | -89.22 |
| 2019-10-25 | 221.06 | -65.21 | -89.16 |
| 2019-10-24 | 221.06 | -65.21 | -89.16 |
| 2019-10-23 | 219.32 | -65.21 | -89.11 |
| 2019-10-22 | 221.64 | -65.21 | -89.18 |
| 2019-10-21 | 220.48 | -65.21 | -89.15 |
| 2019-10-18 | 221.06 | -65.21 | -89.16 |
| 2019-10-17 | 222.81 | -65.21 | -89.22 |
| 2019-10-16 | 219.90 | -65.21 | -89.13 |
| 2019-10-15 | 218.16 | -65.21 | -89.07 |
| 2019-10-14 | 218.74 | -65.21 | -89.09 |
| 2019-10-11 | 217.00 | -65.21 | -89.03 |
| 2019-10-10 | 208.87 | -65.21 | -88.74 |
| 2019-10-09 | 208.87 | -65.21 | -88.74 |
| 2019-10-08 | 211.19 | -65.21 | -88.82 |
| 2019-10-04 | 210.03 | -65.21 | -88.78 |
| 2019-10-03 | 213.52 | -65.21 | -88.90 |
| 2019-10-02 | 212.36 | -65.21 | -88.86 |
| 2019-09-30 | 212.94 | -65.21 | -88.88 |
| 2019-09-27 | 211.77 | -65.21 | -88.84 |
| 2019-09-26 | 212.36 | -65.21 | -88.86 |
| 2019-09-25 | 211.77 | -65.21 | -88.84 |
| 2019-09-24 | 215.84 | -65.21 | -88.99 |
| 2019-09-23 | 214.68 | -65.21 | -88.94 |
| 2019-09-20 | 217.58 | -65.21 | -89.05 |
| 2019-09-19 | 217.58 | -65.21 | -89.05 |
| 2019-09-18 | 221.06 | -65.21 | -89.16 |
| 2019-09-17 | 221.06 | -65.21 | -89.16 |
| 2019-09-16 | 224.55 | -65.21 | -89.28 |
| 2019-09-13 | 227.45 | -65.21 | -89.38 |
| 2019-09-12 | 224.55 | -65.21 | -89.28 |
| 2019-09-11 | 224.55 | -65.21 | -89.28 |
| 2019-09-10 | 219.90 | -65.21 | -89.13 |
| 2019-09-09 | 219.90 | -65.21 | -89.13 |
| 2019-09-06 | 218.74 | -65.21 | -89.09 |
| 2019-09-05 | 218.16 | -65.21 | -89.07 |
| 2019-09-04 | 217.00 | -65.21 | -89.03 |
| 2019-09-03 | 205.39 | -65.21 | -88.61 |
| 2019-09-02 | 206.55 | -65.21 | -88.65 |
| 2019-08-30 | 207.71 | -65.21 | -88.69 |
| 2019-08-29 | 207.13 | -65.21 | -88.67 |
| 2019-08-28 | 205.97 | -65.21 | -88.63 |
| 2019-08-27 | 206.55 | -65.21 | -88.65 |
| 2019-08-26 | 207.13 | -65.21 | -88.67 |
| 2019-08-23 | 212.36 | -65.21 | -88.86 |
| 2019-08-22 | 211.19 | -65.21 | -88.82 |
| 2019-08-21 | 213.52 | -65.21 | -88.90 |
| 2019-08-20 | 213.52 | -65.21 | -88.90 |
| 2019-08-19 | 212.94 | -65.21 | -88.88 |
| 2019-08-16 | 207.71 | -65.21 | -88.69 |
| 2019-08-15 | 204.23 | -65.21 | -88.57 |
| 2019-08-14 | 201.32 | -65.21 | -88.45 |
| 2019-08-13 | 201.90 | -65.21 | -88.48 |
| 2019-08-12 | 207.71 | -65.21 | -88.69 |
| 2019-08-09 | 209.45 | -65.21 | -88.76 |
| 2019-08-08 | 211.77 | -65.21 | -88.84 |
| 2019-08-07 | 210.61 | -65.21 | -88.80 |
| 2019-08-06 | 210.61 | -65.21 | -88.80 |
| 2019-08-05 | 211.77 | -65.21 | -88.84 |
| 2019-08-02 | 220.48 | -65.21 | -89.15 |
| 2019-08-01 | 228.61 | -65.21 | -89.41 |
| 2019-07-31 | 230.93 | -65.21 | -89.49 |
| 2019-07-30 | 235.00 | -65.21 | -89.62 |
| 2019-07-29 | 234.42 | -65.21 | -89.60 |
| 2019-07-26 | 237.32 | -65.21 | -89.69 |
| 2019-07-25 | 240.22 | -65.21 | -89.77 |
| 2019-07-24 | 239.06 | -65.21 | -89.74 |
| 2019-07-23 | 238.48 | -65.21 | -89.72 |
| 2019-07-22 | 236.74 | -65.21 | -89.67 |
| 2019-07-19 | 241.97 | -65.21 | -89.83 |
| 2019-07-18 | 238.48 | -65.21 | -89.72 |
| 2019-07-17 | 240.22 | -65.21 | -89.77 |
| 2019-07-16 | 240.22 | -65.21 | -89.77 |
| 2019-07-15 | 239.64 | -65.21 | -89.76 |
| 2019-07-12 | 239.06 | -65.21 | -89.74 |
| 2019-07-11 | 237.90 | -65.21 | -89.70 |
| 2019-07-10 | 235.58 | -65.21 | -89.63 |
| 2019-07-09 | 234.42 | -65.21 | -89.60 |
| 2019-07-08 | 236.74 | -65.21 | -89.67 |
| 2019-07-05 | 242.55 | -65.21 | -89.84 |
| 2019-07-04 | 243.13 | -65.21 | -89.86 |
| 2019-07-03 | 243.13 | -65.21 | -89.86 |
| 2019-07-02 | 243.71 | -65.21 | -89.88 |
| 2019-06-28 | 237.90 | -65.21 | -89.70 |
| 2019-06-27 | 239.06 | -65.21 | -89.74 |
| 2019-06-26 | 233.84 | -65.21 | -89.58 |
| 2019-06-25 | 233.26 | -65.21 | -89.56 |
| 2019-06-24 | 236.74 | -65.21 | -89.67 |
| 2019-06-21 | 236.74 | -65.21 | -89.67 |
| 2019-06-20 | 237.90 | -65.21 | -89.70 |
| 2019-06-19 | 232.68 | -65.21 | -89.54 |
| 2019-06-18 | 224.55 | -65.21 | -89.28 |
| 2019-06-17 | 222.23 | -65.21 | -89.20 |
| 2019-06-14 | 220.48 | -65.21 | -89.15 |
| 2019-06-13 | 222.81 | -65.21 | -89.22 |
| 2019-06-12 | 222.81 | -65.21 | -89.22 |
| 2019-06-11 | 228.03 | -65.21 | -89.39 |
| 2019-06-10 | 225.71 | -65.21 | -89.32 |
| 2019-06-06 | 218.16 | -65.21 | -89.07 |
| 2019-06-05 | 218.16 | -65.21 | -89.07 |
| 2019-06-04 | 215.84 | -65.21 | -88.99 |
| 2019-06-03 | 217.00 | -65.21 | -89.03 |
| 2019-05-31 | 217.58 | -65.21 | -89.05 |
| 2019-05-30 | 219.90 | -65.21 | -89.13 |
| 2019-05-29 | 221.06 | -65.21 | -89.16 |
| 2019-05-28 | 222.23 | -65.21 | -89.20 |
| 2019-05-27 | 221.06 | -65.21 | -89.16 |
| 2019-05-24 | 222.23 | -65.21 | -89.20 |
| 2019-05-23 | 221.06 | -65.21 | -89.16 |
| 2019-05-22 | 224.55 | -65.21 | -89.28 |
| 2019-05-21 | 225.13 | -65.21 | -89.30 |
| 2019-05-20 | 225.71 | -65.21 | -89.32 |
| 2019-05-17 | 227.45 | -65.21 | -89.38 |
| 2019-05-16 | 230.35 | -65.21 | -89.47 |
| 2019-05-15 | 229.77 | -65.21 | -89.45 |
| 2019-05-14 | 228.61 | -65.21 | -89.41 |
| 2019-05-10 | 233.26 | -65.21 | -89.56 |
| 2019-05-09 | 230.93 | -65.21 | -89.49 |
| 2019-05-08 | 238.48 | -65.21 | -89.72 |
| 2019-05-07 | 242.55 | -65.21 | -89.84 |
| 2019-05-06 | 241.38 | -65.21 | -89.81 |
| 2019-05-03 | 251.25 | -65.21 | -90.10 |
| 2019-05-02 | 249.51 | -65.21 | -90.05 |
| 2019-04-30 | 246.61 | -65.21 | -89.96 |
| 2019-04-29 | 249.51 | -65.21 | -90.05 |
| 2019-04-26 | 245.45 | -65.21 | -89.93 |
| 2019-04-25 | 245.45 | -65.21 | -89.93 |
| 2019-04-24 | 247.76 | -65.21 | -90.00 |
| 2019-04-23 | 249.49 | -65.21 | -90.05 |
| 2019-04-18 | 249.49 | -65.21 | -90.05 |
| 2019-04-17 | 251.80 | -65.21 | -90.11 |
| 2019-04-16 | 251.80 | -65.21 | -90.11 |
| 2019-04-15 | 247.76 | -65.21 | -90.00 |
| 2019-04-12 | 248.91 | -65.21 | -90.03 |
| 2019-04-11 | 248.34 | -65.21 | -90.01 |
| 2019-04-10 | 251.80 | -65.21 | -90.11 |
| 2019-04-09 | 252.38 | -65.21 | -90.13 |
| 2019-04-08 | 251.23 | -65.21 | -90.10 |
| 2019-04-04 | 250.07 | -65.21 | -90.06 |
| 2019-04-03 | 249.49 | -65.21 | -90.05 |
| 2019-04-02 | 246.03 | -65.21 | -89.95 |
| 2019-04-01 | 245.45 | -65.21 | -89.93 |
| 2019-03-29 | 239.67 | -65.21 | -89.76 |
| 2019-03-28 | 235.63 | -68.52 | -90.62 |
| 2019-03-27 | 236.21 | -66.87 | -90.15 |
| 2019-03-26 | 233.32 | -68.52 | -90.56 |
| 2019-03-25 | 233.32 | -66.87 | -90.06 |
| 2019-03-22 | 239.67 | -66.87 | -90.25 |
| 2019-03-21 | 239.67 | -68.52 | -90.73 |
| 2019-03-20 | 242.56 | -58.59 | -87.91 |
| 2019-03-19 | 244.29 | -50.30 | -85.57 |
| 2019-03-18 | 243.14 | -46.99 | -84.55 |
| 2019-03-15 | 239.67 | -48.65 | -84.88 |
| 2019-03-14 | 237.36 | -46.99 | -84.29 |
| 2019-03-13 | 236.21 | -46.99 | -84.23 |
| 2019-03-12 | 238.52 | -42.02 | -82.87 |
| 2019-03-11 | 232.74 | -43.68 | -83.07 |
| 2019-03-08 | 229.27 | -43.68 | -82.89 |
| 2019-03-07 | 235.05 | -42.02 | -82.69 |
| 2019-03-06 | 238.52 | -43.68 | -83.36 |
| 2019-03-05 | 237.94 | -43.68 | -83.33 |
| 2019-03-04 | 237.36 | -43.68 | -83.30 |
| 2019-03-01 | 236.21 | -38.71 | -81.77 |
| 2019-02-28 | 233.90 | -46.99 | -84.12 |
| 2019-02-27 | 235.63 | -60.24 | -88.15 |
| 2019-02-26 | 235.63 | -60.24 | -88.15 |
| 2019-02-25 | 237.94 | -61.90 | -88.73 |
| 2019-02-22 | 236.21 | -63.56 | -89.16 |
| 2019-02-21 | 233.90 | -63.56 | -89.08 |
| 2019-02-20 | 232.16 | -61.90 | -88.53 |
| 2019-02-19 | 229.27 | -60.24 | -87.93 |
| 2019-02-18 | 230.43 | -61.90 | -88.47 |
| 2019-02-15 | 224.65 | -63.56 | -88.77 |
| 2019-02-14 | 231.01 | -60.24 | -87.99 |
| 2019-02-13 | 231.58 | -60.24 | -88.01 |
| 2019-02-12 | 228.12 | -61.90 | -88.39 |
| 2019-02-11 | 227.54 | -60.24 | -87.86 |
| 2019-02-08 | 225.23 | -61.90 | -88.28 |
| 2019-02-04 | 225.23 | -61.90 | -88.28 |
| 2019-02-01 | 224.65 | -63.56 | -88.77 |
| 2019-01-31 | 225.23 | -65.21 | -89.30 |
| 2019-01-30 | 221.19 | -63.56 | -88.65 |
| 2019-01-29 | 220.03 | -63.56 | -88.61 |
| 2019-01-28 | 220.61 | -63.56 | -88.63 |
| 2019-01-25 | 221.19 | -65.21 | -89.17 |
| 2019-01-24 | 215.41 | -61.90 | -87.92 |
| 2019-01-23 | 214.25 | -61.90 | -87.88 |
| 2019-01-22 | 213.68 | -65.21 | -88.91 |
| 2019-01-21 | 215.99 | -65.21 | -88.99 |
| 2019-01-18 | 214.83 | -66.87 | -89.48 |
| 2019-01-17 | 211.94 | -66.87 | -89.38 |
| 2019-01-16 | 213.10 | -66.87 | -89.42 |
| 2019-01-15 | 211.94 | -66.87 | -89.38 |
| 2019-01-14 | 205.59 | -65.21 | -88.62 |
| 2019-01-11 | 209.63 | -65.21 | -88.76 |
| 2019-01-10 | 209.06 | -63.56 | -88.21 |
| 2019-01-09 | 207.90 | -63.56 | -88.16 |
| 2019-01-08 | 200.39 | -66.87 | -88.97 |
| 2019-01-07 | 200.97 | -63.56 | -87.89 |
| 2019-01-04 | 198.08 | -65.21 | -88.33 |
| 2019-01-03 | 191.72 | -65.21 | -88.07 |
| 2019-01-02 | 191.72 | -65.21 | -88.07 |
| 2018-12-31 | 200.97 | -63.56 | -87.89 |
| 2018-12-28 | 196.35 | -65.21 | -88.26 |
| 2018-12-27 | 195.77 | -63.56 | -87.68 |
| 2018-12-24 | 198.66 | -63.56 | -87.80 |
| 2018-12-21 | 199.81 | -61.90 | -87.29 |
| 2018-12-20 | 198.66 | -60.24 | -86.69 |
| 2018-12-19 | 200.97 | -60.24 | -86.79 |
| 2018-12-18 | 200.39 | -60.24 | -86.76 |
| 2018-12-17 | 204.43 | -58.59 | -86.40 |
| 2018-12-14 | 203.86 | -61.90 | -87.46 |
| 2018-12-13 | 209.63 | -61.90 | -87.69 |
| 2018-12-12 | 206.17 | -61.90 | -87.56 |
| 2018-12-11 | 199.81 | -63.56 | -87.84 |
| 2018-12-10 | 200.39 | -61.90 | -87.32 |
| 2018-12-07 | 202.70 | -63.56 | -87.96 |
| 2018-12-06 | 204.43 | -65.21 | -88.57 |
| 2018-12-05 | 211.94 | -63.56 | -88.32 |
| 2018-12-04 | 217.14 | -61.90 | -87.99 |
| 2018-12-03 | 216.56 | -61.90 | -87.96 |
| 2018-11-30 | 208.48 | -61.90 | -87.65 |
| 2018-11-29 | 207.90 | -61.90 | -87.63 |
| 2018-11-28 | 209.63 | -60.24 | -87.16 |
| 2018-11-27 | 205.59 | -58.59 | -86.45 |
| 2018-11-26 | 206.74 | -61.90 | -87.58 |
| 2018-11-23 | 202.12 | -60.24 | -86.84 |
| 2018-11-22 | 202.70 | -70.18 | -90.15 |
| 2018-11-21 | 202.12 | -70.18 | -90.13 |
| 2018-11-20 | 200.97 | -71.84 | -90.64 |
| 2018-11-19 | 205.59 | -68.52 | -89.70 |
| 2018-11-16 | 203.86 | -66.87 | -89.10 |
| 2018-11-15 | 203.86 | -65.21 | -88.55 |
| 2018-11-14 | 198.66 | -71.84 | -90.57 |
| 2018-11-13 | 200.39 | -75.15 | -91.73 |
| 2018-11-12 | 198.08 | -73.49 | -91.11 |
| 2018-11-09 | 197.50 | -76.81 | -92.20 |
| 2018-11-08 | 205.01 | -75.15 | -91.85 |
| 2018-11-07 | 203.86 | -76.81 | -92.37 |
| 2018-11-06 | 203.28 | -78.46 | -92.90 |
| 2018-11-05 | 200.97 | -76.81 | -92.29 |
| 2018-11-02 | 207.32 | -78.46 | -92.99 |
| 2018-11-01 | 194.61 | -78.46 | -92.69 |
| 2018-10-31 | 189.41 | -78.46 | -92.56 |
| 2018-10-30 | 186.64 | -80.12 | -93.06 |
| 2018-10-29 | 188.88 | -80.12 | -93.12 |
| 2018-10-26 | 187.20 | -80.12 | -93.08 |
| 2018-10-25 | 191.12 | -80.12 | -93.17 |
| 2018-10-24 | 193.92 | -78.46 | -92.67 |
| 2018-10-23 | 194.48 | -78.46 | -92.69 |
| 2018-10-22 | 203.44 | -76.81 | -92.36 |
| 2018-10-19 | 196.72 | -80.12 | -93.30 |
| 2018-10-18 | 195.04 | -78.46 | -92.70 |
| 2018-10-16 | 195.60 | -78.46 | -92.71 |
| 2018-10-15 | 195.04 | -80.12 | -93.26 |
| 2018-10-12 | 198.96 | -76.81 | -92.24 |
| 2018-10-11 | 192.80 | -78.46 | -92.64 |
| 2018-10-10 | 204.00 | -75.15 | -91.83 |
| 2018-10-09 | 203.44 | -75.15 | -91.81 |
| 2018-10-08 | 204.00 | -75.15 | -91.83 |
| 2018-10-05 | 207.92 | -75.15 | -91.93 |
| 2018-10-04 | 208.48 | -73.49 | -91.41 |
| 2018-10-03 | 212.95 | -71.84 | -91.00 |
| 2018-10-02 | 213.51 | -73.49 | -91.55 |
| 2018-09-28 | 220.79 | -71.84 | -91.22 |
| 2018-09-27 | 220.23 | -73.49 | -91.72 |
| 2018-09-26 | 221.35 | -71.84 | -91.24 |
| 2018-09-24 | 217.43 | -71.84 | -91.13 |
| 2018-09-21 | 223.03 | -70.18 | -90.77 |
| 2018-09-20 | 217.43 | -70.18 | -90.61 |
| 2018-09-19 | 216.31 | -71.84 | -91.10 |
| 2018-09-18 | 212.95 | -71.84 | -91.00 |
| 2018-09-17 | 211.27 | -73.49 | -91.48 |
| 2018-09-14 | 215.19 | -71.84 | -91.07 |
| 2018-09-13 | 212.39 | -71.84 | -90.99 |
| 2018-09-12 | 205.68 | -70.18 | -90.25 |
| 2018-09-11 | 205.68 | -71.84 | -90.79 |
| 2018-09-10 | 208.48 | -71.84 | -90.87 |
| 2018-09-07 | 211.27 | -70.18 | -90.42 |
| 2018-09-06 | 212.39 | -68.52 | -89.92 |
| 2018-09-05 | 214.07 | -68.52 | -89.98 |
| 2018-09-04 | 223.03 | -68.52 | -90.26 |
| 2018-09-03 | 219.67 | -66.87 | -89.64 |
| 2018-08-31 | 220.79 | -66.87 | -89.67 |
| 2018-08-30 | 224.15 | -66.87 | -89.78 |
| 2018-08-29 | 226.95 | -66.87 | -89.87 |
| 2018-08-28 | 226.39 | -66.87 | -89.85 |
| 2018-08-27 | 225.27 | -66.87 | -89.81 |
| 2018-08-24 | 217.99 | -66.87 | -89.58 |
| 2018-08-23 | 218.55 | -66.87 | -89.60 |
| 2018-08-22 | 220.79 | -66.87 | -89.67 |
| 2018-08-21 | 219.11 | -68.52 | -90.14 |
| 2018-08-20 | 217.43 | -68.52 | -90.08 |
| 2018-08-17 | 212.95 | -68.52 | -89.94 |
| 2018-08-16 | 212.39 | -68.52 | -89.92 |
| 2018-08-15 | 213.51 | -66.87 | -89.43 |
| 2018-08-14 | 219.11 | -66.87 | -89.62 |
| 2018-08-13 | 220.79 | -66.87 | -89.67 |
| 2018-08-10 | 224.71 | -66.87 | -89.80 |
| 2018-08-09 | 228.07 | -65.21 | -89.40 |
| 2018-08-08 | 225.27 | -65.21 | -89.30 |
| 2018-08-07 | 224.15 | -65.21 | -89.27 |
| 2018-08-06 | 219.67 | -65.21 | -89.12 |
| 2018-08-03 | 217.43 | -65.21 | -89.04 |
| 2018-08-02 | 217.99 | -65.21 | -89.06 |
| 2018-08-01 | 224.71 | -65.21 | -89.29 |
| 2018-07-31 | 228.07 | -65.21 | -89.40 |
| 2018-07-30 | 229.19 | -65.21 | -89.43 |
| 2018-07-27 | 229.75 | -65.21 | -89.45 |
| 2018-07-26 | 229.75 | -65.21 | -89.45 |
| 2018-07-25 | 232.55 | -65.21 | -89.54 |
| 2018-07-24 | 229.19 | -63.56 | -88.93 |
| 2018-07-23 | 224.71 | -63.56 | -88.78 |
| 2018-07-20 | 224.15 | -63.56 | -88.76 |
| 2018-07-19 | 221.35 | -63.56 | -88.66 |
| 2018-07-18 | 222.47 | -61.90 | -88.18 |
| 2018-07-17 | 224.15 | -61.90 | -88.25 |
| 2018-07-16 | 227.51 | -61.90 | -88.37 |
| 2018-07-13 | 227.51 | -63.56 | -88.87 |
| 2018-07-12 | 226.95 | -63.56 | -88.85 |
| 2018-07-11 | 224.71 | -61.90 | -88.27 |
| 2018-07-10 | 229.19 | -63.56 | -88.93 |
| 2018-07-09 | 229.75 | -65.21 | -89.45 |
| 2018-07-06 | 223.59 | -65.21 | -89.25 |
| 2018-07-05 | 222.47 | -66.87 | -89.73 |
| 2018-07-04 | 221.91 | -66.87 | -89.71 |
| 2018-07-03 | 225.83 | -65.21 | -89.32 |
| 2018-06-29 | 229.75 | -61.90 | -88.45 |
| 2018-06-28 | 224.71 | -61.90 | -88.27 |
| 2018-06-27 | 223.03 | -60.24 | -87.69 |
| 2018-06-26 | 229.19 | -58.59 | -87.42 |
| 2018-06-25 | 230.31 | -56.93 | -86.96 |
| 2018-06-22 | 234.23 | -55.27 | -86.62 |
| 2018-06-21 | 233.11 | -50.30 | -85.08 |
| 2018-06-20 | 238.71 | -55.27 | -86.79 |
| 2018-06-19 | 235.91 | -53.62 | -86.19 |
| 2018-06-15 | 244.31 | -50.30 | -85.57 |
| 2018-06-14 | 246.55 | -50.30 | -85.66 |
| 2018-06-13 | 249.34 | -50.30 | -85.77 |
| 2018-06-12 | 253.82 | -48.65 | -85.49 |
| 2018-06-11 | 253.26 | -48.65 | -85.46 |
| 2018-06-08 | 251.02 | -48.65 | -85.37 |
| 2018-06-07 | 257.74 | -48.65 | -85.64 |
| 2018-06-06 | 254.94 | -46.99 | -85.06 |
| 2018-06-05 | 252.70 | -46.99 | -84.97 |
| 2018-06-04 | 251.58 | -45.33 | -84.45 |
| 2018-06-01 | 246.55 | -45.33 | -84.23 |
| 2018-05-31 | 246.55 | -43.68 | -83.75 |
| 2018-05-30 | 240.39 | -43.68 | -83.45 |
| 2018-05-29 | 245.99 | -42.02 | -83.24 |
| 2018-05-28 | 249.34 | -40.36 | -82.93 |
| 2018-05-25 | 247.66 | -40.36 | -82.85 |
| 2018-05-24 | 248.22 | -40.36 | -82.87 |
| 2018-05-23 | 247.10 | -40.36 | -82.82 |
| 2018-05-21 | 253.82 | -43.68 | -84.08 |
| 2018-05-18 | 251.02 | -42.02 | -83.48 |
| 2018-05-17 | 249.90 | -43.68 | -83.90 |
| 2018-05-16 | 251.02 | -43.68 | -83.95 |
| 2018-05-15 | 252.14 | -40.36 | -83.06 |
| 2018-05-14 | 255.50 | -40.36 | -83.22 |
| 2018-05-11 | 250.46 | -38.71 | -82.51 |
| 2018-05-10 | 247.10 | -38.71 | -82.34 |
| 2018-05-09 | 244.31 | -38.71 | -82.20 |
| 2018-05-08 | 243.19 | -40.36 | -82.62 |
| 2018-05-07 | 238.15 | -38.71 | -81.87 |
| 2018-05-04 | 237.03 | -33.74 | -80.34 |
| 2018-05-03 | 240.95 | -33.74 | -80.56 |
| 2018-05-02 | 245.43 | -33.74 | -80.82 |
| 2018-04-30 | 247.66 | -32.08 | -80.46 |
| 2018-04-27 | 240.39 | -33.74 | -80.53 |
| 2018-04-26 | 238.04 | -35.39 | -80.89 |
| 2018-04-25 | 241.38 | -37.05 | -81.56 |
| 2018-04-24 | 244.72 | -25.45 | -78.37 |
| 2018-04-23 | 240.26 | -27.11 | -78.58 |
| 2018-04-20 | 241.93 | -23.80 | -77.71 |
| 2018-04-19 | 246.39 | -23.80 | -78.00 |
| 2018-04-18 | 241.38 | -25.45 | -78.16 |
| 2018-04-17 | 238.04 | -20.48 | -76.48 |
| 2018-04-16 | 240.82 | -12.20 | -74.24 |
| 2018-04-13 | 246.95 | -30.42 | -79.95 |
| 2018-04-12 | 247.50 | -28.77 | -79.50 |
| 2018-04-11 | 248.06 | -28.77 | -79.53 |
| 2018-04-10 | 245.83 | -28.77 | -79.40 |
| 2018-04-09 | 240.82 | -28.77 | -79.10 |
| 2018-04-06 | 235.25 | -28.77 | -78.75 |
| 2018-04-04 | 231.35 | -30.42 | -79.00 |
| 2018-04-03 | 240.26 | -28.77 | -79.07 |
| 2018-03-29 | 238.59 | -25.45 | -77.98 |
| 2018-03-28 | 238.04 | -27.11 | -78.44 |
| 2018-03-27 | 246.39 | -25.45 | -78.48 |
| 2018-03-26 | 244.16 | -27.11 | -78.82 |
| 2018-03-23 | 240.26 | -28.77 | -79.07 |
| 2018-03-22 | 249.73 | -23.80 | -78.21 |
| 2018-03-21 | 253.07 | -13.86 | -75.60 |
| 2018-03-20 | 255.30 | -12.20 | -75.29 |
| 2018-03-19 | 254.74 | -13.86 | -75.72 |
| 2018-03-16 | 254.19 | -12.20 | -75.21 |
| 2018-03-15 | 254.74 | -10.54 | -74.78 |
| 2018-03-14 | 254.19 | -10.54 | -74.74 |
| 2018-03-13 | 255.30 | -10.54 | -74.82 |
| 2018-03-12 | 254.74 | -8.89 | -74.32 |
| 2018-03-09 | 248.62 | -12.20 | -74.81 |
| 2018-03-08 | 245.27 | -13.86 | -75.05 |
| 2018-03-07 | 239.71 | -13.86 | -74.64 |
| 2018-03-06 | 243.05 | -13.86 | -74.89 |
| 2018-03-05 | 236.36 | -13.86 | -74.39 |
| 2018-03-02 | 244.16 | -13.86 | -74.97 |
| 2018-03-01 | 248.62 | -13.86 | -75.29 |
| 2018-02-28 | 246.39 | -13.86 | -75.13 |
| 2018-02-27 | 251.40 | -12.20 | -75.01 |
| 2018-02-26 | 254.19 | -15.51 | -76.15 |
| 2018-02-23 | 250.84 | -13.86 | -75.45 |
| 2018-02-22 | 247.50 | -13.86 | -75.21 |
| 2018-02-21 | 252.51 | -13.86 | -75.56 |
| 2018-02-20 | 245.83 | -13.86 | -75.09 |
| 2018-02-15 | 248.06 | -13.86 | -75.25 |
| 2018-02-14 | 241.93 | -13.86 | -74.81 |
| 2018-02-13 | 235.25 | -15.51 | -74.80 |
| 2018-02-12 | 230.24 | -15.51 | -74.42 |
| 2018-02-09 | 230.24 | -13.31 | -73.75 |
| 2018-02-08 | 240.82 | -13.31 | -74.56 |
| 2018-02-07 | 239.15 | -13.31 | -74.44 |
| 2018-02-06 | 243.60 | -13.31 | -74.77 |
| 2018-02-05 | 260.87 | -10.03 | -75.07 |
| 2018-02-02 | 265.32 | -8.40 | -74.93 |
| 2018-02-01 | 265.88 | -10.03 | -75.41 |
| 2018-01-31 | 268.66 | -8.40 | -75.15 |
| 2018-01-30 | 265.88 | -6.76 | -74.52 |
| 2018-01-29 | 269.22 | -6.76 | -74.75 |
| 2018-01-26 | 271.45 | -6.76 | -74.90 |
| 2018-01-25 | 266.44 | -5.13 | -74.11 |
| 2018-01-24 | 269.22 | -5.13 | -74.30 |
| 2018-01-23 | 268.66 | -3.49 | -73.82 |
| 2018-01-22 | 261.98 | -5.13 | -73.79 |
| 2018-01-19 | 260.87 | -6.76 | -74.16 |
| 2018-01-18 | 259.75 | -5.13 | -73.63 |
| 2018-01-17 | 257.53 | -5.13 | -73.46 |
| 2018-01-16 | 256.97 | -5.13 | -73.42 |
| 2018-01-15 | 251.40 | -3.49 | -72.54 |
| 2018-01-12 | 250.84 | 1.42 | -71.09 |
| 2018-01-11 | 248.06 | -3.49 | -72.27 |
| 2018-01-10 | 248.06 | -8.40 | -73.68 |
| 2018-01-09 | 247.50 | -10.03 | -74.11 |
| 2018-01-08 | 245.83 | -6.76 | -73.04 |
| 2018-01-05 | 244.72 | -8.40 | -73.43 |
| 2018-01-04 | 244.16 | -3.49 | -71.96 |
| 2018-01-03 | 241.93 | -11.67 | -74.17 |
| 2018-01-02 | 241.38 | -13.31 | -74.60 |
| 2017-12-29 | 234.69 | -13.31 | -74.10 |
| 2017-12-28 | 234.69 | -13.31 | -74.10 |
| 2017-12-27 | 231.91 | -13.31 | -73.88 |
| 2017-12-22 | 230.80 | -13.31 | -73.79 |
| 2017-12-21 | 229.13 | -13.31 | -73.66 |
| 2017-12-20 | 228.01 | -13.31 | -73.57 |
| 2017-12-19 | 227.45 | -13.31 | -73.52 |
| 2017-12-18 | 225.78 | -13.31 | -73.39 |
| 2017-12-15 | 223.56 | -13.31 | -73.21 |
| 2017-12-14 | 226.34 | -14.94 | -73.94 |
| 2017-12-13 | 228.01 | -13.31 | -73.57 |
| 2017-12-12 | 223.00 | -14.94 | -73.67 |
| 2017-12-11 | 224.67 | -14.94 | -73.80 |
| 2017-12-08 | 221.33 | -13.31 | -73.02 |
| 2017-12-07 | 217.43 | -14.94 | -73.20 |
| 2017-12-06 | 216.32 | -16.58 | -73.63 |
| 2017-12-05 | 223.56 | -14.94 | -73.71 |
| 2017-12-04 | 226.90 | -13.31 | -73.48 |
| 2017-12-01 | 226.34 | -16.58 | -74.44 |
| 2017-11-30 | 228.01 | -14.94 | -74.07 |
| 2017-11-29 | 232.47 | -13.31 | -73.92 |
| 2017-11-28 | 232.47 | -13.31 | -73.92 |
| 2017-11-27 | 233.02 | -16.58 | -74.95 |
| 2017-11-24 | 234.69 | -10.03 | -73.12 |
| 2017-11-23 | 233.02 | -13.31 | -73.97 |
| 2017-11-22 | 236.92 | -14.94 | -74.75 |
| 2017-11-21 | 233.58 | -13.31 | -74.01 |
| 2017-11-20 | 226.90 | -14.94 | -73.98 |
| 2017-11-17 | 226.90 | -5.13 | -70.98 |
| 2017-11-16 | 225.23 | -3.49 | -70.33 |
| 2017-11-15 | 224.11 | -3.49 | -70.22 |
| 2017-11-14 | 227.45 | -3.49 | -70.53 |
| 2017-11-13 | 227.45 | -1.86 | -70.03 |
| 2017-11-10 | 226.90 | 1.42 | -68.98 |
| 2017-11-09 | 226.34 | -3.49 | -70.43 |
| 2017-11-08 | 224.67 | -1.86 | -69.77 |
| 2017-11-07 | 225.23 | -0.22 | -69.32 |
| 2017-11-06 | 220.77 | -0.22 | -68.89 |
| 2017-11-03 | 220.77 | -0.22 | -68.89 |
| 2017-11-02 | 219.10 | -0.22 | -68.73 |
| 2017-11-01 | 220.21 | 1.42 | -68.33 |
| 2017-10-31 | 216.87 | 1.42 | -67.99 |
| 2017-10-30 | 217.65 | -0.22 | -68.59 |
| 2017-10-27 | 218.20 | 7.96 | -66.07 |
| 2017-10-26 | 216.03 | 7.96 | -65.84 |
| 2017-10-25 | 217.11 | 9.60 | -65.44 |
| 2017-10-24 | 216.03 | 12.87 | -64.29 |
| 2017-10-23 | 217.11 | 11.23 | -64.92 |
| 2017-10-20 | 219.28 | 14.50 | -64.14 |
| 2017-10-19 | 216.03 | 14.50 | -63.77 |
| 2017-10-18 | 221.45 | 25.95 | -60.82 |
| 2017-10-17 | 221.45 | 22.68 | -61.83 |
| 2017-10-16 | 220.91 | 22.68 | -61.77 |
| 2017-10-13 | 218.74 | 1.42 | -68.18 |
| 2017-10-12 | 218.74 | 1.42 | -68.18 |
| 2017-10-11 | 217.11 | 3.05 | -67.50 |
| 2017-10-10 | 218.74 | -6.76 | -70.75 |
| 2017-10-09 | 217.11 | -6.76 | -70.60 |
| 2017-10-06 | 218.20 | -5.13 | -70.18 |
| 2017-10-04 | 217.11 | -5.13 | -70.08 |
| 2017-10-03 | 214.94 | -6.76 | -70.40 |
| 2017-09-29 | 207.90 | -8.40 | -70.25 |
| 2017-09-28 | 206.81 | -8.40 | -70.14 |
| 2017-09-27 | 210.06 | -8.40 | -70.46 |
| 2017-09-26 | 208.98 | -8.40 | -70.35 |
| 2017-09-25 | 208.44 | -5.13 | -69.24 |
| 2017-09-22 | 211.69 | -3.49 | -69.04 |
| 2017-09-21 | 214.40 | -1.86 | -68.78 |
| 2017-09-20 | 214.40 | -0.22 | -68.26 |
| 2017-09-19 | 213.86 | 1.42 | -67.69 |
| 2017-09-18 | 214.40 | 1.42 | -67.74 |
| 2017-09-15 | 211.15 | -1.86 | -68.46 |
| 2017-09-14 | 211.15 | -3.49 | -68.98 |
| 2017-09-13 | 211.69 | -1.86 | -68.51 |
| 2017-09-12 | 212.77 | -5.13 | -69.67 |
| 2017-09-11 | 212.77 | -1.86 | -68.62 |
| 2017-09-08 | 209.52 | -1.86 | -68.29 |
| 2017-09-07 | 207.90 | -0.22 | -67.59 |
| 2017-09-06 | 208.44 | -3.49 | -68.71 |
| 2017-09-05 | 210.06 | 1.42 | -67.29 |
| 2017-09-04 | 210.06 | -10.03 | -70.98 |
| 2017-09-01 | 211.69 | 1.42 | -67.46 |
| 2017-08-31 | 211.69 | 19.41 | -61.69 |
| 2017-08-30 | 212.77 | 21.05 | -61.30 |
| 2017-08-29 | 208.98 | 19.41 | -61.35 |
| 2017-08-28 | 210.61 | 21.05 | -61.03 |
| 2017-08-25 | 209.52 | 24.32 | -59.84 |
| 2017-08-24 | 205.73 | 24.32 | -59.34 |
| 2017-08-22 | 205.19 | 25.95 | -58.73 |
| 2017-08-21 | 202.48 | 32.50 | -56.20 |
| 2017-08-18 | 200.85 | 32.50 | -55.96 |
| 2017-08-17 | 204.10 | 34.13 | -55.89 |
| 2017-08-16 | 204.64 | 35.77 | -55.43 |
| 2017-08-15 | 201.93 | 35.77 | -55.03 |
| 2017-08-14 | 202.48 | 35.77 | -55.11 |
| 2017-08-11 | 199.76 | 35.77 | -54.71 |
| 2017-08-10 | 205.19 | 42.31 | -53.37 |
| 2017-08-09 | 208.44 | 45.58 | -52.80 |
| 2017-08-08 | 209.52 | 47.22 | -52.44 |
| 2017-08-07 | 207.35 | 48.85 | -51.57 |
| 2017-08-04 | 206.27 | 55.40 | -49.26 |
| 2017-08-03 | 206.27 | 55.40 | -49.26 |
| 2017-08-02 | 206.27 | 57.03 | -48.73 |
| 2017-08-01 | 205.73 | 58.67 | -48.10 |
| 2017-07-31 | 202.48 | 61.94 | -46.46 |
| 2017-07-28 | 199.76 | 61.94 | -45.98 |
| 2017-07-27 | 201.39 | 61.94 | -46.27 |
| 2017-07-26 | 199.22 | 61.94 | -45.88 |
| 2017-07-25 | 198.14 | 61.94 | -45.68 |
| 2017-07-24 | 198.68 | 58.67 | -46.88 |
| 2017-07-21 | 197.05 | 65.21 | -44.38 |
| 2017-07-20 | 196.51 | 66.85 | -43.73 |
| 2017-07-19 | 195.97 | 63.57 | -44.73 |
| 2017-07-18 | 194.34 | 53.76 | -47.76 |
| 2017-07-17 | 194.34 | 52.12 | -48.32 |
| 2017-07-14 | 193.26 | 52.12 | -48.13 |
| 2017-07-13 | 192.72 | 55.40 | -46.91 |
| 2017-07-12 | 189.47 | 50.49 | -48.01 |
| 2017-07-11 | 187.84 | 50.49 | -47.72 |
| 2017-07-10 | 183.50 | 50.49 | -46.92 |
| 2017-07-07 | 181.88 | 52.12 | -46.03 |
| 2017-07-06 | 183.50 | 50.49 | -46.92 |
| 2017-07-05 | 182.96 | 53.76 | -45.66 |
| 2017-07-04 | 181.88 | 58.67 | -43.71 |
| 2017-07-03 | 184.59 | 61.94 | -43.10 |
| 2017-06-30 | 184.59 | 60.30 | -43.67 |
| 2017-06-29 | 185.67 | 60.30 | -43.89 |
| 2017-06-28 | 184.04 | 57.03 | -44.72 |
| 2017-06-27 | 184.59 | 65.21 | -41.95 |
| 2017-06-26 | 185.13 | 76.66 | -38.04 |
| 2017-06-23 | 184.04 | 76.66 | -37.81 |
| 2017-06-22 | 183.50 | 81.57 | -35.96 |
| 2017-06-21 | 182.42 | 81.57 | -35.71 |
| 2017-06-20 | 184.04 | 83.20 | -35.50 |
| 2017-06-19 | 185.13 | 83.20 | -35.75 |
| 2017-06-16 | 181.88 | 83.20 | -35.01 |
| 2017-06-15 | 181.33 | 84.84 | -34.30 |
| 2017-06-14 | 184.59 | 84.84 | -35.05 |
| 2017-06-13 | 184.59 | 88.11 | -33.90 |
| 2017-06-12 | 183.50 | 86.48 | -34.22 |
| 2017-06-09 | 186.21 | 91.38 | -33.13 |
| 2017-06-08 | 186.21 | 93.02 | -32.56 |
| 2017-06-07 | 185.13 | 94.65 | -31.73 |
| 2017-06-06 | 185.13 | 93.02 | -32.30 |
| 2017-06-05 | 184.04 | 93.02 | -32.05 |
| 2017-06-02 | 184.59 | 93.02 | -32.18 |
| 2017-06-01 | 181.88 | 91.38 | -32.10 |
| 2017-05-31 | 181.88 | 93.02 | -31.52 |
| 2017-05-29 | 181.88 | 93.02 | -31.52 |
| 2017-05-26 | 180.79 | 94.65 | -30.68 |
| 2017-05-25 | 180.25 | 94.65 | -30.54 |
| 2017-05-24 | 178.08 | 97.93 | -28.82 |
| 2017-05-23 | 178.62 | 93.02 | -30.72 |
| 2017-05-22 | 178.08 | 97.93 | -28.82 |
| 2017-05-19 | 175.91 | 83.20 | -33.60 |
| 2017-05-18 | 175.37 | 83.20 | -33.47 |
| 2017-05-17 | 177.54 | 86.48 | -32.81 |
| 2017-05-16 | 177.54 | 86.48 | -32.81 |
| 2017-05-15 | 177.54 | 84.84 | -33.40 |
| 2017-05-12 | 174.83 | 88.11 | -31.55 |
| 2017-05-11 | 174.29 | 93.02 | -29.63 |
| 2017-05-10 | 172.66 | 83.20 | -32.81 |
| 2017-05-09 | 171.58 | 81.57 | -33.14 |
| 2017-05-08 | 168.32 | 84.84 | -31.11 |
| 2017-05-05 | 167.24 | 86.48 | -30.22 |
| 2017-05-04 | 169.95 | 88.11 | -30.32 |
| 2017-05-02 | 168.87 | 91.38 | -28.82 |
| 2017-04-28 | 168.87 | 89.75 | -29.43 |
| 2017-04-27 | 169.41 | 89.75 | -29.57 |
| 2017-04-26 | 167.78 | 89.75 | -29.14 |
| 2017-04-25 | 166.70 | 96.29 | -26.40 |
| 2017-04-24 | 163.47 | 96.29 | -25.50 |
| 2017-04-21 | 161.86 | 93.02 | -26.29 |
| 2017-04-20 | 162.39 | 91.38 | -27.06 |
| 2017-04-19 | 160.24 | 94.65 | -25.20 |
| 2017-04-18 | 160.24 | 93.02 | -25.83 |
| 2017-04-13 | 164.55 | 96.29 | -25.80 |
| 2017-04-12 | 165.09 | 97.93 | -25.34 |
| 2017-04-11 | 162.93 | 99.56 | -24.10 |
| 2017-04-10 | 164.55 | 112.65 | -19.62 |
| 2017-04-07 | 164.55 | 89.75 | -28.28 |
| 2017-04-06 | 164.55 | 88.11 | -28.89 |
| 2017-04-05 | 165.63 | 91.38 | -27.95 |
| 2017-04-03 | 164.01 | 89.75 | -28.13 |
| 2017-03-31 | 163.47 | 96.29 | -25.50 |
| 2017-03-30 | 165.09 | 94.65 | -26.57 |
| 2017-03-29 | 165.63 | 94.65 | -26.72 |
| 2017-03-28 | 165.63 | 99.56 | -24.87 |
| 2017-03-27 | 164.01 | 115.92 | -18.22 |
| 2017-03-24 | 166.17 | 127.37 | -14.58 |
| 2017-03-23 | 165.09 | 120.83 | -16.70 |
| 2017-03-22 | 165.09 | 112.65 | -19.78 |
| 2017-03-21 | 167.78 | 112.65 | -20.59 |
| 2017-03-20 | 166.70 | 107.74 | -22.11 |
| 2017-03-17 | 165.09 | 107.74 | -21.63 |
| 2017-03-16 | 164.55 | 109.38 | -20.86 |
| 2017-03-15 | 159.70 | 109.38 | -19.38 |
| 2017-03-14 | 159.70 | 117.55 | -16.23 |
| 2017-03-13 | 159.70 | 106.10 | -20.64 |
| 2017-03-10 | 157.01 | 109.38 | -18.53 |
| 2017-03-09 | 156.47 | 112.65 | -17.09 |
| 2017-03-08 | 158.62 | 117.55 | -15.88 |
| 2017-03-07 | 158.08 | 119.19 | -15.07 |
| 2017-03-06 | 157.01 | 117.55 | -15.35 |
| 2017-03-03 | 157.01 | 117.55 | -15.35 |
| 2017-03-02 | 158.08 | 125.73 | -12.53 |
| 2017-03-01 | 159.16 | 127.37 | -12.27 |
| 2017-02-28 | 159.16 | 132.28 | -10.37 |
| 2017-02-27 | 161.32 | 127.37 | -12.99 |
| 2017-02-24 | 161.86 | 129.00 | -12.55 |
| 2017-02-23 | 162.39 | 135.55 | -10.23 |
| 2017-02-22 | 162.39 | 143.73 | -7.11 |
| 2017-02-21 | 160.78 | 127.37 | -12.81 |
| 2017-02-20 | 162.39 | 142.09 | -7.74 |
| 2017-02-17 | 161.32 | 156.81 | -1.72 |
| 2017-02-16 | 161.86 | 161.72 | -0.05 |
| 2017-02-15 | 160.24 | 169.90 | 3.71 |
| 2017-02-14 | 157.55 | 184.62 | 10.51 |
| 2017-02-13 | 157.01 | 176.44 | 7.56 |
| 2017-02-10 | 156.47 | 189.53 | 12.89 |
| 2017-02-09 | 155.39 | 189.53 | 13.37 |
| 2017-02-08 | 155.39 | 191.16 | 14.01 |
| 2017-02-07 | 153.23 | 186.26 | 13.04 |
| 2017-02-06 | 153.23 | 200.98 | 18.85 |
| 2017-02-03 | 150.54 | 158.45 | 3.16 |
| 2017-02-02 | 151.62 | 137.18 | -5.74 |
| 2017-02-01 | 153.23 | 125.73 | -10.86 |
| 2017-01-27 | 153.77 | 125.73 | -11.05 |
| 2017-01-26 | 153.77 | 115.92 | -14.92 |
| 2017-01-25 | 150.00 | 115.92 | -13.63 |
| 2017-01-24 | 148.92 | 111.01 | -15.23 |
| 2017-01-23 | 148.39 | 107.74 | -16.36 |
| 2017-01-20 | 148.92 | 111.01 | -15.23 |
| 2017-01-19 | 150.54 | 112.65 | -15.12 |
| 2017-01-18 | 150.54 | 114.28 | -14.47 |
| 2017-01-17 | 148.39 | 115.92 | -13.07 |
| 2017-01-16 | 146.77 | 112.65 | -13.83 |
| 2017-01-13 | 148.92 | 120.83 | -11.29 |
| 2017-01-12 | 148.39 | 125.73 | -9.12 |
| 2017-01-11 | 148.92 | 125.73 | -9.32 |
| 2017-01-10 | 146.23 | 129.00 | -7.00 |
| 2017-01-09 | 145.15 | 99.56 | -18.60 |
| 2017-01-06 | 144.08 | 97.93 | -18.91 |
| 2017-01-05 | 143.54 | 96.29 | -19.40 |
| 2017-01-04 | 140.30 | 97.93 | -17.64 |
| 2017-01-03 | 140.30 | 94.65 | -19.00 |
| 2016-12-30 | 138.15 | 88.11 | -21.01 |
| 2016-12-29 | 136.53 | 88.11 | -20.47 |
| 2016-12-28 | 135.45 | 88.11 | -20.11 |
| 2016-12-23 | 134.38 | 83.20 | -21.83 |
| 2016-12-22 | 135.45 | 88.11 | -20.11 |
| 2016-12-21 | 137.07 | 93.02 | -18.58 |
| 2016-12-20 | 135.99 | 89.75 | -19.60 |
| 2016-12-19 | 137.07 | 91.38 | -19.27 |
| 2016-12-16 | 139.23 | 86.48 | -22.05 |
| 2016-12-15 | 139.23 | 88.11 | -21.37 |
| 2016-12-14 | 144.08 | 91.38 | -21.59 |
| 2016-12-13 | 143.54 | 93.02 | -20.74 |
| 2016-12-12 | 143.00 | 93.02 | -20.57 |
| 2016-12-09 | 147.31 | 96.29 | -20.63 |
| 2016-12-08 | 147.85 | 96.29 | -20.80 |
| 2016-12-07 | 147.85 | 96.29 | -20.80 |
| 2016-12-06 | 146.23 | 96.29 | -20.28 |
| 2016-12-05 | 144.61 | 99.56 | -18.42 |
| 2016-12-02 | 145.15 | 99.56 | -18.60 |
| 2016-12-01 | 148.92 | 101.20 | -19.17 |
| 2016-11-30 | 147.85 | 101.20 | -18.82 |
| 2016-11-29 | 146.77 | 101.20 | -18.47 |
| 2016-11-28 | 147.85 | 104.47 | -17.50 |
| 2016-11-25 | 146.77 | 102.83 | -17.80 |
| 2016-11-24 | 145.15 | 107.74 | -15.26 |
| 2016-11-23 | 146.77 | 107.74 | -15.82 |
| 2016-11-22 | 146.77 | 104.47 | -17.14 |
| 2016-11-21 | 143.00 | 99.56 | -17.88 |
| 2016-11-18 | 141.92 | 97.93 | -18.19 |
| 2016-11-17 | 141.38 | 99.56 | -17.33 |
| 2016-11-16 | 142.46 | 96.29 | -19.04 |
| 2016-11-15 | 142.46 | 96.29 | -19.04 |
| 2016-11-14 | 141.38 | 97.93 | -18.00 |
| 2016-11-11 | 144.61 | 97.93 | -19.09 |
| 2016-11-10 | 148.39 | 97.93 | -20.32 |
| 2016-11-09 | 143.54 | 93.02 | -20.74 |
| 2016-11-08 | 148.39 | 99.56 | -19.66 |
| 2016-11-07 | 147.85 | 106.10 | -16.84 |
| 2016-11-04 | 146.23 | 109.38 | -14.97 |
| 2016-11-03 | 146.77 | 107.74 | -15.82 |
| 2016-11-02 | 147.85 | 107.74 | -16.18 |
| 2016-11-01 | 151.08 | 109.38 | -16.61 |
| 2016-10-31 | 148.92 | 115.92 | -13.26 |
| 2016-10-28 | 149.25 | 117.55 | -12.72 |
| 2016-10-27 | 150.82 | 111.01 | -15.87 |
| 2016-10-26 | 152.92 | 111.01 | -16.57 |
| 2016-10-25 | 155.54 | 107.74 | -18.71 |
| 2016-10-24 | 156.07 | 102.83 | -20.79 |
| 2016-10-20 | 153.45 | 107.74 | -18.03 |
| 2016-10-19 | 152.40 | 106.10 | -18.34 |
| 2016-10-18 | 153.45 | 109.38 | -17.39 |
| 2016-10-17 | 149.77 | 115.92 | -13.55 |
| 2016-10-14 | 151.87 | 122.46 | -11.68 |
| 2016-10-13 | 149.77 | 120.83 | -11.59 |
| 2016-10-12 | 153.45 | 122.46 | -12.23 |
| 2016-10-11 | 154.50 | 132.28 | -8.73 |
| 2016-10-07 | 158.17 | 111.01 | -18.27 |
| 2016-10-06 | 159.22 | 119.19 | -15.44 |
| 2016-10-05 | 157.12 | 122.46 | -13.48 |
| 2016-10-04 | 156.07 | 91.38 | -25.26 |
| 2016-10-03 | 155.02 | 91.38 | -24.95 |
| 2016-09-30 | 151.87 | 88.11 | -25.31 |
| 2016-09-29 | 157.12 | 73.39 | -32.56 |
| 2016-09-28 | 155.54 | 66.85 | -34.71 |
| 2016-09-27 | 155.02 | 71.75 | -32.65 |
| 2016-09-26 | 152.92 | 79.93 | -28.86 |
| 2016-09-23 | 155.54 | 81.57 | -28.95 |
| 2016-09-22 | 157.12 | 84.84 | -28.11 |
| 2016-09-21 | 155.54 | 83.20 | -28.31 |
| 2016-09-20 | 155.02 | 86.48 | -26.88 |
| 2016-09-19 | 154.50 | 83.20 | -28.01 |
| 2016-09-15 | 152.92 | 83.20 | -27.56 |
| 2016-09-14 | 151.35 | 86.48 | -25.81 |
| 2016-09-13 | 151.87 | 88.11 | -25.31 |
| 2016-09-12 | 152.40 | 88.11 | -25.47 |
| 2016-09-09 | 160.79 | 94.65 | -25.36 |
| 2016-09-08 | 157.64 | 97.93 | -23.18 |
| 2016-09-07 | 156.59 | 94.65 | -24.14 |
| 2016-09-06 | 156.59 | 99.56 | -22.23 |
| 2016-09-05 | 155.02 | 99.56 | -21.75 |
| 2016-09-02 | 150.82 | 101.20 | -19.78 |
| 2016-09-01 | 150.82 | 102.83 | -19.13 |
| 2016-08-31 | 148.20 | 106.10 | -16.96 |
| 2016-08-30 | 148.20 | 112.65 | -14.32 |
| 2016-08-29 | 146.62 | 101.20 | -18.42 |
| 2016-08-26 | 147.67 | 104.47 | -17.44 |
| 2016-08-25 | 146.10 | 101.20 | -18.25 |
| 2016-08-24 | 146.10 | 102.83 | -17.58 |
| 2016-08-23 | 148.20 | 102.83 | -18.28 |
| 2016-08-22 | 148.20 | 104.47 | -17.62 |
| 2016-08-19 | 147.15 | 102.83 | -17.93 |
| 2016-08-18 | 148.72 | 106.10 | -17.13 |
| 2016-08-17 | 145.57 | 106.10 | -16.07 |
| 2016-08-16 | 146.62 | 109.38 | -15.10 |
| 2016-08-15 | 147.67 | 107.74 | -16.12 |
| 2016-08-12 | 145.05 | 112.65 | -13.22 |
| 2016-08-11 | 142.95 | 112.65 | -12.47 |
| 2016-08-10 | 141.90 | 111.01 | -12.77 |
| 2016-08-09 | 141.90 | 112.65 | -12.09 |
| 2016-08-08 | 141.90 | 115.92 | -10.74 |
| 2016-08-05 | 138.75 | 117.55 | -8.88 |
| 2016-08-04 | 135.08 | 119.19 | -6.76 |
| 2016-08-03 | 134.03 | 112.65 | -9.14 |
| 2016-08-01 | 138.75 | 112.65 | -10.93 |
| 2016-07-29 | 135.60 | 122.46 | -5.58 |
| 2016-07-28 | 138.75 | 132.28 | -2.71 |
| 2016-07-27 | 137.70 | 140.46 | 1.16 |
| 2016-07-26 | 138.75 | 137.18 | -0.66 |
| 2016-07-25 | 136.65 | 138.82 | 0.91 |
| 2016-07-22 | 136.13 | 138.82 | 1.14 |
| 2016-07-21 | 136.65 | 142.09 | 2.30 |
| 2016-07-20 | 136.13 | 147.00 | 4.60 |
| 2016-07-19 | 132.98 | 137.18 | 1.80 |
| 2016-07-18 | 134.56 | 138.82 | 1.82 |
| 2016-07-15 | 134.03 | 140.46 | 2.75 |
| 2016-07-14 | 132.46 | 140.46 | 3.44 |
| 2016-07-13 | 129.83 | 137.18 | 3.20 |
| 2016-07-12 | 128.78 | 140.46 | 5.10 |
| 2016-07-11 | 124.59 | 140.46 | 7.07 |
| 2016-07-08 | 121.96 | 145.36 | 10.54 |
| 2016-07-07 | 123.01 | 148.63 | 11.49 |
| 2016-07-06 | 120.91 | 155.18 | 15.51 |
| 2016-07-05 | 123.54 | 155.18 | 14.15 |
| 2016-07-04 | 127.21 | 160.08 | 14.47 |
| 2016-06-30 | 124.06 | 150.27 | 11.70 |
| 2016-06-29 | 120.39 | 151.91 | 14.30 |
| 2016-06-28 | 117.24 | 137.18 | 9.18 |
| 2016-06-27 | 117.24 | 140.46 | 10.69 |
| 2016-06-24 | 117.76 | 140.46 | 10.42 |
| 2016-06-23 | 124.06 | 153.54 | 13.16 |
| 2016-06-22 | 123.54 | 151.91 | 12.69 |
| 2016-06-21 | 120.91 | 155.18 | 15.51 |
| 2016-06-20 | 118.81 | 153.54 | 15.87 |
| 2016-06-17 | 116.19 | 160.08 | 20.30 |
| 2016-06-16 | 114.62 | 153.54 | 18.14 |
| 2016-06-15 | 118.29 | 164.99 | 21.39 |
| 2016-06-14 | 118.29 | 163.36 | 20.65 |
| 2016-06-13 | 119.34 | 174.81 | 25.29 |
| 2016-06-10 | 124.59 | 187.89 | 28.19 |
| 2016-06-08 | 127.21 | 191.16 | 28.15 |
| 2016-06-07 | 126.68 | 191.16 | 28.44 |
| 2016-06-06 | 124.06 | 191.16 | 29.95 |
| 2016-06-03 | 123.01 | 197.71 | 33.49 |
| 2016-06-02 | 121.96 | 187.89 | 29.70 |
| 2016-06-01 | 120.39 | 187.89 | 30.63 |
| 2016-05-31 | 121.44 | 184.62 | 28.53 |
| 2016-05-30 | 118.81 | 186.26 | 30.82 |
| 2016-05-27 | 118.29 | 191.16 | 33.38 |
| 2016-05-26 | 116.71 | 200.98 | 38.88 |
| 2016-05-25 | 116.19 | 194.43 | 36.19 |
| 2016-05-24 | 110.94 | 182.98 | 34.15 |
| 2016-05-23 | 109.89 | 174.81 | 30.93 |
| 2016-05-20 | 111.47 | 192.80 | 38.46 |
| 2016-05-19 | 108.63 | 148.63 | 19.17 |
| 2016-05-18 | 109.47 | 140.46 | 14.79 |
| 2016-05-17 | 113.04 | 151.91 | 18.24 |
| 2016-05-16 | 110.42 | 135.55 | 11.94 |
| 2016-05-13 | 108.63 | 132.28 | 11.33 |
| 2016-05-12 | 110.42 | 137.18 | 12.72 |
| 2016-05-11 | 111.99 | 138.82 | 12.66 |
| 2016-05-10 | 114.62 | 142.09 | 12.80 |
| 2016-05-09 | 113.04 | 140.46 | 12.87 |
| 2016-05-06 | 111.99 | 150.27 | 18.06 |
| 2016-05-05 | 115.67 | 184.62 | 31.97 |
| 2016-05-04 | 117.24 | 182.98 | 30.26 |
| 2016-05-03 | 117.76 | 112.65 | -2.35 |
| 2016-04-29 | 121.96 | 127.37 | 2.44 |
| 2016-04-28 | 125.63 | 164.99 | 17.44 |
| 2016-04-27 | 125.53 | 173.17 | 21.12 |
| 2016-04-26 | 126.05 | 187.89 | 27.36 |
| 2016-04-25 | 124.49 | 205.89 | 36.26 |
| 2016-04-22 | 127.09 | 192.80 | 28.93 |
| 2016-04-21 | 128.66 | 182.98 | 23.76 |
| 2016-04-20 | 123.97 | 163.36 | 17.59 |
| 2016-04-19 | 126.57 | 259.86 | 58.83 |
| 2016-04-18 | 123.45 | 619.73 | 222.10 |
| 2016-04-15 | 125.01 | 619.73 | 219.87 |
| 2016-04-14 | 126.05 | 619.73 | 218.39 |
| 2016-04-13 | 123.97 | 619.73 | 221.35 |
| 2016-04-12 | 116.68 | 619.73 | 232.17 |
| 2016-04-11 | 116.68 | 619.73 | 232.17 |
| 2016-04-08 | 115.11 | 619.73 | 234.58 |
| 2016-04-07 | 114.07 | 619.73 | 236.21 |
| 2016-04-06 | 113.55 | 619.73 | 237.03 |
| 2016-04-05 | 112.51 | 619.73 | 238.68 |
| 2016-04-01 | 116.15 | 619.73 | 232.97 |
| 2016-03-31 | 119.28 | 619.73 | 228.22 |
| 2016-03-30 | 120.32 | 619.73 | 226.67 |
| 2016-03-29 | 114.59 | 619.73 | 235.39 |
| 2016-03-24 | 114.59 | 619.73 | 235.39 |
| 2016-03-23 | 117.72 | 619.73 | 230.58 |
| 2016-03-22 | 117.72 | 619.73 | 230.58 |
| 2016-03-21 | 117.72 | 619.73 | 230.58 |
| 2016-03-18 | 118.24 | 619.73 | 229.79 |
| 2016-03-17 | 116.15 | 619.73 | 232.97 |
| 2016-03-16 | 114.07 | 619.73 | 236.21 |
| 2016-03-15 | 114.59 | 619.73 | 235.39 |
| 2016-03-14 | 115.63 | 619.73 | 233.77 |
| 2016-03-11 | 113.55 | 619.73 | 237.03 |
| 2016-03-10 | 111.47 | 619.73 | 240.35 |
| 2016-03-09 | 111.47 | 619.73 | 240.35 |
| 2016-03-08 | 111.47 | 619.73 | 240.35 |
| 2016-03-07 | 113.03 | 619.73 | 237.85 |
| 2016-03-04 | 112.51 | 619.73 | 238.68 |
| 2016-03-03 | 109.90 | 619.73 | 242.88 |
| 2016-03-02 | 110.43 | 619.73 | 242.04 |
| 2016-03-01 | 103.76 | 619.73 | 253.23 |
| 2016-02-29 | 101.05 | 619.73 | 257.99 |
| 2016-02-26 | 103.97 | 619.73 | 252.87 |
| 2016-02-25 | 98.76 | 619.73 | 262.11 |
| 2016-02-24 | 101.67 | 619.73 | 256.88 |
| 2016-02-23 | 104.38 | 619.73 | 252.15 |
| 2016-02-22 | 104.80 | 619.73 | 251.43 |
| 2016-02-19 | 102.51 | 619.73 | 255.41 |
| 2016-02-18 | 103.76 | 619.73 | 253.23 |
| 2016-02-17 | 98.97 | 619.73 | 261.73 |
| 2016-02-16 | 101.05 | 619.73 | 257.99 |
| 2016-02-15 | 99.17 | 619.73 | 261.36 |
| 2016-02-12 | 92.92 | 619.73 | 273.06 |
| 2016-02-11 | 94.80 | 619.73 | 269.47 |
| 2016-02-05 | 102.92 | 619.73 | 254.68 |
| 2016-02-04 | 101.88 | 619.73 | 256.51 |
| 2016-02-03 | 100.01 | 619.73 | 259.85 |
| 2016-02-02 | 104.38 | 619.73 | 252.15 |
| 2016-02-01 | 105.63 | 619.73 | 250.01 |
| 2016-01-29 | 106.68 | 619.73 | 248.24 |
| 2016-01-28 | 102.09 | 619.73 | 256.14 |
| 2016-01-27 | 100.22 | 619.73 | 259.48 |
| 2016-01-26 | 98.13 | 619.73 | 263.26 |
| 2016-01-25 | 103.55 | 619.73 | 253.59 |
| 2016-01-22 | 101.26 | 619.73 | 257.62 |
| 2016-01-21 | 95.42 | 619.73 | 268.29 |
| 2016-01-20 | 98.55 | 619.73 | 262.49 |
| 2016-01-19 | 106.68 | 619.73 | 248.24 |
| 2016-01-18 | 102.72 | 619.73 | 255.04 |
| 2016-01-15 | 105.22 | 619.73 | 250.72 |
| 2016-01-14 | 108.86 | 619.73 | 244.59 |
| 2016-01-13 | 110.43 | 619.73 | 242.04 |
| 2016-01-12 | 107.30 | 619.73 | 247.19 |
| 2016-01-11 | 109.38 | 619.73 | 243.74 |
| 2016-01-08 | 115.63 | 619.73 | 233.77 |
| 2016-01-07 | 114.07 | 619.73 | 236.21 |
| 2016-01-06 | 120.32 | 619.73 | 226.67 |
| 2016-01-05 | 122.93 | 619.73 | 222.86 |
| 2016-01-04 | 123.45 | 619.73 | 222.10 |
| 2015-12-31 | 130.22 | 619.73 | 212.63 |
| 2015-12-30 | 130.74 | 619.73 | 211.92 |
| 2015-12-29 | 131.26 | 619.73 | 211.22 |
| 2015-12-28 | 130.22 | 619.73 | 212.63 |
| 2015-12-24 | 132.30 | 619.73 | 209.83 |
| 2015-12-23 | 131.26 | 619.73 | 211.22 |
| 2015-12-22 | 129.18 | 619.73 | 214.05 |
| 2015-12-21 | 129.18 | 619.73 | 214.05 |
| 2015-12-18 | 129.18 | 619.73 | 214.05 |
| 2015-12-17 | 130.22 | 619.73 | 212.63 |
| 2015-12-16 | 128.66 | 619.73 | 214.77 |
| 2015-12-15 | 123.97 | 619.73 | 221.35 |
| 2015-12-14 | 124.49 | 619.73 | 220.61 |
| 2015-12-11 | 126.05 | 619.73 | 218.39 |
| 2015-12-10 | 128.13 | 619.73 | 215.49 |
| 2015-12-09 | 129.18 | 619.73 | 214.05 |
| 2015-12-08 | 130.22 | 619.73 | 212.63 |
| 2015-12-07 | 134.38 | 619.73 | 207.07 |
| 2015-12-04 | 133.86 | 619.73 | 207.76 |
| 2015-12-03 | 135.43 | 619.73 | 205.71 |
| 2015-12-02 | 136.47 | 619.73 | 204.37 |
| 2015-12-01 | 135.43 | 619.73 | 205.71 |
| 2015-11-30 | 131.26 | 619.73 | 211.22 |
| 2015-11-27 | 132.30 | 619.73 | 209.83 |
| 2015-11-26 | 136.99 | 619.73 | 203.70 |
| 2015-11-25 | 136.99 | 619.73 | 203.70 |
| 2015-11-24 | 137.51 | 619.73 | 203.03 |
| 2015-11-23 | 138.55 | 619.73 | 201.71 |
| 2015-11-20 | 139.07 | 619.73 | 201.05 |
| 2015-11-19 | 136.47 | 619.73 | 204.37 |
| 2015-11-18 | 133.34 | 619.73 | 208.44 |
| 2015-11-17 | 134.38 | 619.73 | 207.07 |
| 2015-11-16 | 131.26 | 619.73 | 211.22 |
| 2015-11-13 | 135.43 | 619.73 | 205.71 |
| 2015-11-12 | 141.16 | 619.73 | 198.45 |
| 2015-11-11 | 134.91 | 619.73 | 206.39 |
| 2015-11-10 | 135.43 | 619.73 | 205.71 |
| 2015-11-09 | 138.03 | 619.73 | 202.37 |
| 2015-11-06 | 140.11 | 619.73 | 199.75 |
| 2015-11-05 | 141.68 | 619.73 | 197.81 |
| 2015-11-04 | 142.20 | 619.73 | 197.17 |
| 2015-11-03 | 137.51 | 619.73 | 203.03 |
| 2015-11-02 | 134.91 | 619.73 | 206.39 |
| 2015-10-30 | 138.03 | 619.73 | 202.37 |
| 2015-10-29 | 139.07 | 619.73 | 201.05 |
| 2015-10-28 | 140.84 | 619.73 | 198.84 |
| 2015-10-27 | 142.87 | 619.73 | 196.34 |
| 2015-10-26 | 142.36 | 619.73 | 196.96 |
| 2015-10-23 | 143.38 | 619.73 | 195.72 |
| 2015-10-22 | 139.83 | 619.73 | 200.10 |
| 2015-10-20 | 140.84 | 619.73 | 198.84 |
| 2015-10-19 | 141.86 | 619.73 | 197.58 |
| 2015-10-16 | 141.86 | 619.73 | 197.58 |
| 2015-10-15 | 140.34 | 619.73 | 199.47 |
| 2015-10-14 | 135.27 | 619.73 | 205.92 |
| 2015-10-13 | 137.29 | 619.73 | 203.31 |
| 2015-10-12 | 138.81 | 619.73 | 201.38 |
| 2015-10-09 | 135.27 | 619.73 | 205.92 |
| 2015-10-08 | 134.76 | 619.73 | 206.58 |
| 2015-10-07 | 136.28 | 619.73 | 204.61 |
| 2015-10-06 | 129.18 | 619.73 | 214.04 |
| 2015-10-05 | 129.69 | 619.73 | 213.35 |
| 2015-10-02 | 126.14 | 619.73 | 218.27 |
| 2015-09-30 | 119.04 | 619.73 | 228.58 |
| 2015-09-29 | 116.00 | 619.73 | 233.21 |
| 2015-09-25 | 123.10 | 619.73 | 222.61 |
| 2015-09-24 | 122.08 | 619.73 | 224.08 |
| 2015-09-23 | 124.11 | 619.73 | 221.15 |
| 2015-09-22 | 128.17 | 619.73 | 215.44 |
| 2015-09-21 | 128.17 | 619.73 | 215.44 |
| 2015-09-18 | 130.70 | 619.73 | 211.97 |
| 2015-09-17 | 128.67 | 619.73 | 214.74 |
| 2015-09-16 | 130.20 | 619.73 | 212.66 |
| 2015-09-15 | 124.62 | 619.73 | 220.42 |
| 2015-09-14 | 126.65 | 619.73 | 217.56 |
| 2015-09-11 | 125.63 | 619.73 | 218.98 |
| 2015-09-10 | 126.14 | 619.73 | 218.27 |
| 2015-09-09 | 131.72 | 619.73 | 210.61 |
| 2015-09-08 | 123.10 | 619.73 | 222.61 |
| 2015-09-07 | 116.00 | 619.73 | 233.21 |
| 2015-09-04 | 118.03 | 619.73 | 230.11 |
| 2015-09-02 | 119.04 | 619.73 | 228.58 |
| 2015-09-01 | 121.07 | 619.73 | 225.57 |
| 2015-08-31 | 126.65 | 619.73 | 217.56 |
| 2015-08-28 | 127.15 | 619.73 | 216.85 |
| 2015-08-27 | 128.67 | 619.73 | 214.74 |
| 2015-08-26 | 120.05 | 619.73 | 227.07 |
| 2015-08-25 | 124.11 | 619.73 | 221.15 |
| 2015-08-24 | 122.08 | 619.73 | 224.08 |
| 2015-08-21 | 134.25 | 619.73 | 207.25 |
| 2015-08-20 | 137.80 | 619.73 | 202.66 |
| 2015-08-19 | 141.35 | 619.73 | 198.21 |
| 2015-08-18 | 144.39 | 619.73 | 194.50 |
| 2015-08-17 | 148.45 | 619.73 | 189.69 |
| 2015-08-14 | 149.97 | 619.73 | 187.93 |
| 2015-08-13 | 149.97 | 619.73 | 187.93 |
| 2015-08-12 | 148.45 | 619.73 | 189.69 |
| 2015-08-11 | 154.53 | 619.73 | 182.76 |
| 2015-08-10 | 154.03 | 619.73 | 183.33 |
| 2015-08-07 | 154.53 | 619.73 | 182.76 |
| 2015-08-06 | 153.52 | 619.73 | 183.90 |
| 2015-08-05 | 154.53 | 619.73 | 182.76 |
| 2015-08-04 | 153.52 | 619.73 | 183.90 |
| 2015-08-03 | 153.52 | 619.73 | 183.90 |
| 2015-07-31 | 155.55 | 619.73 | 181.64 |
| 2015-07-30 | 154.53 | 619.73 | 182.76 |
| 2015-07-29 | 156.05 | 619.73 | 181.08 |
| 2015-07-28 | 155.04 | 619.73 | 182.20 |
| 2015-07-27 | 153.01 | 619.73 | 184.46 |
| 2015-07-24 | 160.62 | 619.73 | 176.16 |
| 2015-07-23 | 163.66 | 619.73 | 172.98 |
| 2015-07-22 | 162.65 | 619.73 | 174.03 |
| 2015-07-21 | 165.18 | 619.73 | 171.41 |
| 2015-07-20 | 163.66 | 619.73 | 172.98 |
| 2015-07-17 | 164.17 | 619.73 | 172.45 |
| 2015-07-16 | 161.12 | 619.73 | 175.63 |
| 2015-07-15 | 160.11 | 619.73 | 176.70 |
| 2015-07-14 | 160.62 | 619.73 | 176.16 |
| 2015-07-13 | 162.14 | 619.73 | 174.56 |
| 2015-07-10 | 158.59 | 619.73 | 178.33 |
| 2015-07-09 | 153.52 | 619.73 | 183.90 |
| 2015-07-08 | 144.39 | 619.73 | 194.50 |
| 2015-07-07 | 159.10 | 619.73 | 177.78 |
| 2015-07-06 | 162.14 | 619.73 | 174.56 |
| 2015-07-03 | 170.25 | 619.73 | 166.32 |
| 2015-07-02 | 172.79 | 619.73 | 163.84 |
| 2015-06-30 | 172.28 | 619.73 | 164.34 |
| 2015-06-29 | 169.74 | 619.73 | 166.82 |
| 2015-06-26 | 176.34 | 619.73 | 160.45 |
| 2015-06-25 | 181.41 | 619.73 | 155.76 |
| 2015-06-24 | 182.93 | 619.73 | 154.39 |
| 2015-06-23 | 181.91 | 693.34 | 181.41 |
| 2015-06-22 | 179.38 | 685.16 | 181.04 |
| 2015-06-19 | 175.83 | 693.34 | 187.62 |
| 2015-06-18 | 174.81 | 693.34 | 188.68 |
| 2015-06-17 | 174.81 | 693.34 | 188.68 |
| 2015-06-16 | 173.29 | 676.98 | 184.30 |
| 2015-06-15 | 175.83 | 688.43 | 185.84 |
| 2015-06-12 | 180.90 | 688.43 | 180.68 |
| 2015-06-11 | 177.35 | 704.52 | 190.07 |
| 2015-06-10 | 174.31 | 704.52 | 193.29 |
| 2015-06-09 | 177.86 | 720.61 | 195.34 |
| 2015-06-08 | 180.90 | 752.79 | 203.59 |
| 2015-06-05 | 179.89 | 768.88 | 210.44 |
| 2015-06-04 | 183.43 | 784.97 | 212.23 |
| 2015-06-03 | 183.94 | 784.97 | 211.67 |
| 2015-06-02 | 182.42 | 784.97 | 213.35 |
| 2015-06-01 | 183.94 | 817.15 | 223.01 |
| 2015-05-29 | 181.91 | 817.15 | 225.33 |
| 2015-05-28 | 189.01 | 817.15 | 217.34 |
| 2015-05-27 | 188.00 | 849.34 | 229.63 |
| 2015-05-26 | 190.53 | 849.34 | 226.76 |
| 2015-05-22 | 186.98 | 849.34 | 230.80 |
| 2015-05-21 | 182.42 | 849.34 | 236.14 |
| 2015-05-20 | 182.42 | 817.15 | 224.75 |
| 2015-05-19 | 183.43 | 865.43 | 240.62 |
| 2015-05-18 | 181.91 | 865.43 | 242.46 |
| 2015-05-15 | 184.45 | 881.52 | 245.06 |
| 2015-05-14 | 179.38 | 881.52 | 251.32 |
| 2015-05-13 | 178.87 | 881.52 | 251.96 |
| 2015-05-12 | 180.39 | 897.61 | 255.79 |
| 2015-05-11 | 183.43 | 881.52 | 246.29 |
| 2015-05-08 | 181.91 | 849.34 | 236.75 |
| 2015-05-07 | 178.87 | 833.25 | 234.65 |
| 2015-05-06 | 182.93 | 849.34 | 235.54 |
| 2015-05-05 | 183.94 | 881.52 | 245.68 |
| 2015-05-04 | 188.00 | 865.43 | 235.22 |
| 2015-04-30 | 187.49 | 833.25 | 224.62 |
| 2015-04-29 | 190.53 | 849.34 | 226.76 |
| 2015-04-28 | 191.24 | 849.34 | 225.96 |
| 2015-04-27 | 191.24 | 881.52 | 237.01 |
| 2015-04-24 | 186.71 | 833.25 | 225.50 |
| 2015-04-23 | 184.19 | 833.25 | 228.39 |
| 2015-04-22 | 185.70 | 817.15 | 221.02 |
| 2015-04-21 | 185.20 | 817.15 | 221.59 |
| 2015-04-20 | 177.13 | 817.15 | 230.94 |
| 2015-04-17 | 183.18 | 849.34 | 235.24 |
| 2015-04-16 | 183.68 | 833.25 | 228.97 |
| 2015-04-15 | 182.68 | 833.25 | 230.15 |
| 2015-04-14 | 182.17 | 929.79 | 264.95 |
| 2015-04-13 | 186.20 | 961.97 | 271.05 |
| 2015-04-10 | 178.65 | 945.88 | 275.34 |
| 2015-04-09 | 175.12 | 913.70 | 268.46 |
| 2015-04-08 | 168.06 | 881.52 | 266.15 |
| 2015-04-02 | 158.49 | 913.70 | 292.16 |
| 2015-04-01 | 156.47 | 752.79 | 232.51 |
| 2015-03-31 | 154.96 | 833.25 | 266.03 |
| 2015-03-30 | 154.46 | 833.25 | 266.76 |
| 2015-03-27 | 150.43 | 849.34 | 279.08 |
| 2015-03-26 | 150.93 | 849.34 | 278.32 |
| 2015-03-25 | 151.44 | 849.34 | 277.57 |
| 2015-03-24 | 149.42 | 833.25 | 274.17 |
| 2015-03-23 | 150.43 | 833.25 | 272.66 |
| 2015-03-20 | 149.42 | 817.15 | 267.71 |
| 2015-03-19 | 149.92 | 849.34 | 279.85 |
| 2015-03-18 | 146.90 | 849.34 | 284.50 |
| 2015-03-17 | 144.89 | 849.34 | 287.66 |
| 2015-03-16 | 144.89 | 849.34 | 287.66 |
| 2015-03-13 | 143.37 | 865.43 | 296.68 |
| 2015-03-12 | 143.37 | 865.43 | 296.68 |
| 2015-03-11 | 142.37 | 865.43 | 298.33 |
| 2015-03-10 | 144.38 | 881.52 | 301.63 |
| 2015-03-09 | 146.40 | 881.52 | 298.35 |
| 2015-03-06 | 146.90 | 881.52 | 297.53 |
| 2015-03-05 | 146.40 | 833.25 | 278.76 |
| 2015-03-04 | 148.41 | 801.06 | 262.73 |
| 2015-03-03 | 151.44 | 768.88 | 245.57 |
| 2015-03-02 | 152.95 | 817.15 | 262.59 |
| 2015-02-27 | 152.95 | 881.52 | 288.03 |
| 2015-02-26 | 153.96 | 881.52 | 286.49 |
| 2015-02-25 | 151.94 | 945.88 | 315.13 |
| 2015-02-24 | 151.94 | 929.79 | 308.74 |
| 2015-02-23 | 152.95 | 913.70 | 300.75 |
| 2015-02-18 | 152.44 | 897.61 | 295.18 |
| 2015-02-17 | 152.95 | 881.52 | 288.03 |
| 2015-02-16 | 151.94 | 865.43 | 283.20 |
| 2015-02-13 | 151.44 | 865.43 | 283.96 |
| 2015-02-12 | 148.92 | 865.43 | 287.85 |
| 2015-02-11 | 147.41 | 881.52 | 296.72 |
| 2015-02-10 | 149.92 | 881.52 | 292.73 |
| 2015-02-09 | 149.42 | 897.61 | 299.97 |
| 2015-02-06 | 151.44 | 897.61 | 296.76 |
| 2015-02-05 | 152.44 | 897.61 | 295.18 |
| 2015-02-04 | 150.93 | 897.61 | 297.56 |
| 2015-02-03 | 149.42 | 897.61 | 299.97 |
| 2015-02-02 | 148.92 | 881.52 | 294.32 |
| 2015-01-30 | 149.42 | 881.52 | 293.52 |
| 2015-01-29 | 150.43 | 881.52 | 291.94 |
| 2015-01-28 | 152.95 | 945.88 | 313.48 |
| 2015-01-27 | 152.44 | 913.70 | 301.55 |
| 2015-01-26 | 153.45 | 913.70 | 299.96 |
| 2015-01-23 | 152.44 | 929.79 | 307.93 |
| 2015-01-22 | 149.92 | 929.79 | 312.04 |
| 2015-01-21 | 147.91 | 961.97 | 328.37 |
| 2015-01-20 | 143.88 | 929.79 | 322.26 |
| 2015-01-19 | 141.36 | 913.70 | 320.00 |
| 2015-01-16 | 145.39 | 961.97 | 332.77 |
| 2015-01-15 | 147.91 | 978.06 | 334.86 |
| 2015-01-14 | 145.39 | 994.15 | 345.88 |
| 2015-01-13 | 146.90 | 961.97 | 330.12 |
| 2015-01-12 | 144.89 | 961.97 | 333.66 |
| 2015-01-09 | 143.88 | 994.15 | 348.65 |
| 2015-01-08 | 142.87 | 945.88 | 330.63 |
| 2015-01-07 | 140.85 | 961.97 | 340.92 |
| 2015-01-06 | 138.34 | 978.06 | 352.33 |
| 2015-01-05 | 141.36 | 961.97 | 340.00 |
| 2015-01-02 | 142.37 | 945.88 | 331.53 |
| 2014-12-31 | 140.85 | 913.70 | 320.88 |
| 2014-12-30 | 138.34 | 881.52 | 311.82 |
| 2014-12-29 | 141.86 | 897.61 | 312.47 |
| 2014-12-24 | 138.34 | 897.61 | 318.57 |
| 2014-12-23 | 137.83 | 881.52 | 312.69 |
| 2014-12-22 | 138.84 | 881.52 | 310.95 |
| 2014-12-19 | 135.82 | 865.43 | 309.40 |
| 2014-12-18 | 132.29 | 849.34 | 308.69 |
| 2014-12-17 | 130.27 | 881.52 | 326.24 |
| 2014-12-16 | 130.78 | 945.88 | 353.20 |
| 2014-12-15 | 134.81 | 961.97 | 352.27 |
| 2014-12-12 | 136.82 | 978.06 | 355.22 |
| 2014-12-11 | 137.83 | 961.97 | 346.52 |
| 2014-12-10 | 139.34 | 978.06 | 350.42 |
| 2014-12-09 | 138.84 | 978.06 | 351.37 |
| 2014-12-08 | 144.38 | 1,026.33 | 360.89 |
| 2014-12-05 | 143.88 | 1,026.33 | 361.84 |
| 2014-12-04 | 142.87 | 1,026.33 | 363.76 |
| 2014-12-03 | 138.34 | 978.06 | 352.33 |
| 2014-12-02 | 140.35 | 978.06 | 348.54 |
| 2014-12-01 | 137.33 | 961.97 | 347.47 |
| 2014-11-28 | 143.88 | 978.06 | 342.05 |
| 2014-11-27 | 144.38 | 994.15 | 347.72 |
| 2014-11-26 | 145.89 | 1,026.33 | 358.06 |
| 2014-11-25 | 142.87 | 1,042.42 | 370.38 |
| 2014-11-24 | 143.37 | 1,042.42 | 369.41 |
| 2014-11-21 | 138.84 | 994.15 | 358.11 |
| 2014-11-20 | 136.82 | 1,026.33 | 375.60 |
| 2014-11-19 | 137.83 | 1,058.51 | 387.11 |
| 2014-11-18 | 139.34 | 1,074.60 | 390.76 |
| 2014-11-17 | 141.86 | 1,074.60 | 385.65 |
| 2014-11-14 | 144.89 | 1,106.78 | 392.79 |
| 2014-11-13 | 144.38 | 1,074.60 | 380.64 |
| 2014-11-12 | 143.37 | 1,122.87 | 402.47 |
| 2014-11-11 | 141.86 | 1,138.96 | 412.26 |
| 2014-11-10 | 141.86 | 1,138.96 | 412.26 |
| 2014-11-07 | 139.34 | 1,138.96 | 417.65 |
| 2014-11-06 | 140.85 | 1,138.96 | 414.40 |
| 2014-11-05 | 141.36 | 1,171.14 | 426.66 |
| 2014-11-04 | 142.87 | 1,155.05 | 416.76 |
| 2014-11-03 | 142.87 | 1,171.14 | 423.38 |
| 2014-10-31 | 143.88 | 1,187.24 | 427.82 |
| 2014-10-30 | 140.85 | 1,171.14 | 427.76 |
| 2014-10-29 | 142.47 | 1,171.14 | 424.25 |
| 2014-10-28 | 139.53 | 1,138.96 | 417.25 |
| 2014-10-27 | 135.61 | 1,118.05 | 416.98 |
| 2014-10-24 | 137.08 | 1,118.05 | 413.77 |
| 2014-10-23 | 137.57 | 1,149.28 | 425.86 |
| 2014-10-22 | 138.06 | 1,164.89 | 431.34 |
| 2014-10-21 | 135.12 | 1,102.43 | 411.41 |
| 2014-10-20 | 134.63 | 1,102.43 | 412.48 |
| 2014-10-17 | 134.63 | 1,118.05 | 419.14 |
| 2014-10-16 | 132.67 | 1,133.66 | 430.22 |
| 2014-10-15 | 135.61 | 1,133.66 | 423.60 |
| 2014-10-14 | 134.63 | 1,133.66 | 425.79 |
| 2014-10-13 | 135.61 | 1,164.89 | 436.86 |
| 2014-10-10 | 134.63 | 1,164.89 | 439.10 |
| 2014-10-09 | 139.04 | 1,180.51 | 435.69 |
| 2014-10-08 | 136.59 | 1,164.89 | 434.64 |
| 2014-10-07 | 138.06 | 1,118.05 | 411.66 |
| 2014-10-06 | 137.08 | 1,118.05 | 413.77 |
| 2014-10-03 | 134.63 | 1,118.05 | 419.14 |
| 2014-09-30 | 133.16 | 1,133.66 | 429.10 |
| 2014-09-29 | 136.10 | 1,149.28 | 429.13 |
| 2014-09-26 | 140.51 | 1,180.51 | 432.42 |
| 2014-09-25 | 141.49 | 1,180.51 | 430.26 |
| 2014-09-24 | 142.96 | 1,180.51 | 427.05 |
| 2014-09-23 | 142.47 | 1,196.13 | 434.56 |
| 2014-09-22 | 142.96 | 1,180.51 | 427.05 |
| 2014-09-19 | 146.88 | 1,211.74 | 431.34 |
| 2014-09-18 | 145.41 | 1,180.51 | 421.79 |
| 2014-09-17 | 147.86 | 1,196.13 | 422.94 |
| 2014-09-16 | 145.41 | 1,180.51 | 421.79 |
| 2014-09-15 | 147.37 | 1,196.13 | 423.97 |
| 2014-09-12 | 149.32 | 1,196.13 | 419.85 |
| 2014-09-11 | 150.30 | 1,227.36 | 430.30 |
| 2014-09-10 | 150.30 | 1,242.97 | 436.54 |
| 2014-09-08 | 154.71 | 1,242.97 | 427.25 |
| 2014-09-05 | 155.20 | 1,242.97 | 426.24 |
| 2014-09-04 | 155.69 | 1,258.59 | 431.34 |
| 2014-09-03 | 156.18 | 1,258.59 | 430.32 |
| 2014-09-02 | 150.30 | 1,274.21 | 449.01 |
| 2014-09-01 | 149.81 | 1,258.59 | 443.84 |
| 2014-08-29 | 150.30 | 1,289.82 | 455.25 |
| 2014-08-28 | 150.30 | 1,258.59 | 442.78 |
| 2014-08-27 | 151.77 | 1,274.21 | 445.81 |
| 2014-08-26 | 153.73 | 1,305.44 | 453.90 |
| 2014-08-25 | 154.22 | 1,305.44 | 452.84 |
| 2014-08-22 | 153.24 | 1,305.44 | 454.98 |
| 2014-08-21 | 152.75 | 1,258.59 | 437.52 |
| 2014-08-20 | 153.73 | 1,258.59 | 435.44 |
| 2014-08-19 | 153.24 | 1,289.82 | 448.81 |
| 2014-08-18 | 151.77 | 1,258.59 | 439.61 |
| 2014-08-15 | 151.77 | 1,289.82 | 452.01 |
| 2014-08-14 | 150.30 | 1,196.13 | 417.82 |
| 2014-08-13 | 151.28 | 1,242.97 | 434.44 |
| 2014-08-12 | 148.83 | 1,164.89 | 408.33 |
| 2014-08-11 | 148.83 | 1,164.89 | 408.33 |
| 2014-08-08 | 145.41 | 1,149.28 | 409.07 |
| 2014-08-07 | 146.39 | 1,164.89 | 413.38 |
| 2014-08-06 | 147.86 | 1,164.89 | 410.34 |
| 2014-08-05 | 147.86 | 1,180.51 | 416.64 |
| 2014-08-04 | 148.35 | 1,164.89 | 409.33 |
| 2014-08-01 | 147.37 | 1,164.89 | 411.35 |
| 2014-07-31 | 150.30 | 1,180.51 | 411.58 |
| 2014-07-30 | 149.81 | 1,196.13 | 418.84 |
| 2014-07-29 | 148.35 | 1,164.89 | 409.33 |
| 2014-07-28 | 145.90 | 1,164.89 | 414.40 |
| 2014-07-25 | 144.43 | 1,164.89 | 417.49 |
| 2014-07-24 | 142.96 | 1,180.51 | 427.05 |
| 2014-07-23 | 141.98 | 1,211.74 | 442.09 |
| 2014-07-22 | 140.51 | 1,180.51 | 432.42 |
| 2014-07-21 | 135.61 | 1,164.89 | 436.86 |
| 2014-07-18 | 136.59 | 1,196.13 | 447.84 |
| 2014-07-17 | 137.57 | 1,211.74 | 452.15 |
| 2014-07-16 | 137.57 | 1,180.51 | 439.01 |
| 2014-07-15 | 136.59 | 1,180.51 | 441.24 |
| 2014-07-14 | 136.10 | 1,196.13 | 448.97 |
| 2014-07-11 | 134.63 | 1,211.74 | 459.07 |
| 2014-07-10 | 134.14 | 1,242.97 | 473.58 |
| 2014-07-09 | 133.65 | 1,242.97 | 474.78 |
| 2014-07-08 | 137.08 | 1,258.59 | 473.05 |
| 2014-07-07 | 137.57 | 1,305.44 | 491.59 |
| 2014-07-04 | 137.57 | 1,336.67 | 504.74 |
| 2014-07-03 | 137.08 | 1,321.05 | 499.40 |
| 2014-07-02 | 137.57 | 1,352.29 | 511.31 |
| 2014-06-30 | 132.67 | 1,321.05 | 510.76 |
| 2014-06-27 | 132.67 | 1,321.05 | 510.76 |
| 2014-06-26 | 133.16 | 1,274.21 | 489.38 |
| 2014-06-25 | 129.73 | 1,227.36 | 477.79 |
| 2014-06-24 | 129.73 | 1,242.97 | 484.58 |
| 2014-06-23 | 128.75 | 1,211.74 | 473.43 |
| 2014-06-20 | 133.16 | 1,274.21 | 489.38 |
| 2014-06-19 | 132.67 | 1,274.21 | 490.62 |
| 2014-06-18 | 132.67 | 1,289.82 | 497.33 |
| 2014-06-17 | 132.67 | 1,289.82 | 497.33 |
| 2014-06-16 | 133.65 | 1,289.82 | 494.83 |
| 2014-06-13 | 133.65 | 1,354.16 | 522.37 |
| 2014-06-12 | 132.18 | 1,338.85 | 519.71 |
| 2014-06-11 | 132.18 | 1,338.85 | 519.71 |
| 2014-06-10 | 132.18 | 1,323.55 | 513.12 |
| 2014-06-09 | 130.22 | 1,338.85 | 524.99 |
| 2014-06-06 | 129.24 | 1,354.16 | 534.33 |
| 2014-06-05 | 130.71 | 1,323.55 | 517.03 |
| 2014-06-04 | 130.71 | 1,338.85 | 523.66 |
| 2014-06-03 | 131.69 | 1,231.70 | 474.78 |
| 2014-05-30 | 130.22 | 1,201.09 | 465.15 |
| 2014-05-29 | 129.24 | 1,216.40 | 474.24 |
| 2014-05-28 | 130.22 | 1,262.32 | 491.74 |
| 2014-05-27 | 128.26 | 1,247.01 | 490.12 |
| 2014-05-26 | 128.26 | 1,231.70 | 483.41 |
| 2014-05-23 | 128.26 | 1,201.09 | 470.00 |
| 2014-05-22 | 127.77 | 1,201.09 | 471.22 |
| 2014-05-21 | 126.79 | 1,201.09 | 473.69 |
| 2014-05-20 | 125.81 | 1,231.70 | 489.74 |
| 2014-05-19 | 124.34 | 1,247.01 | 500.42 |
| 2014-05-16 | 124.34 | 1,139.86 | 452.66 |
| 2014-05-15 | 124.83 | 1,185.78 | 471.88 |
| 2014-05-14 | 123.85 | 1,216.40 | 488.06 |
| 2014-05-13 | 121.40 | 1,185.78 | 480.74 |
| 2014-05-12 | 120.91 | 1,170.48 | 475.10 |
| 2014-05-09 | 116.51 | 1,139.86 | 472.67 |
| 2014-05-08 | 116.02 | 1,124.56 | 466.88 |
| 2014-05-07 | 115.04 | 1,109.25 | 462.35 |
| 2014-05-05 | 117.00 | 1,231.70 | 513.70 |
| 2014-05-02 | 119.93 | 1,247.01 | 512.46 |
| 2014-04-30 | 117.98 | 1,155.17 | 475.83 |
| 2014-04-29 | 121.89 | 1,231.70 | 500.15 |
| 2014-04-28 | 118.47 | 1,277.62 | 530.59 |
| 2014-04-25 | 118.47 | 1,323.55 | 551.61 |
| 2014-04-24 | 122.36 | 1,354.16 | 553.97 |
| 2014-04-23 | 121.87 | 1,384.77 | 569.21 |
| 2014-04-22 | 124.30 | 1,323.55 | 534.65 |
| 2014-04-17 | 124.30 | 1,323.55 | 534.65 |
| 2014-04-16 | 123.82 | 1,308.24 | 529.19 |
| 2014-04-15 | 122.84 | 1,277.62 | 518.20 |
| 2014-04-14 | 126.74 | 1,292.93 | 514.34 |
| 2014-04-11 | 126.25 | 1,354.16 | 542.72 |
| 2014-04-10 | 128.68 | 1,415.39 | 562.66 |
| 2014-04-09 | 125.28 | 1,507.23 | 613.45 |
| 2014-04-08 | 122.84 | 1,446.00 | 593.76 |
| 2014-04-07 | 119.92 | 1,384.77 | 575.13 |
| 2014-04-04 | 121.38 | 1,507.23 | 625.99 |
| 2014-04-03 | 121.87 | 1,522.54 | 631.30 |
| 2014-04-02 | 121.38 | 1,461.31 | 605.25 |
| 2014-04-01 | 121.38 | 1,430.69 | 591.42 |
| 2014-03-31 | 117.98 | 1,277.62 | 532.00 |
| 2014-03-28 | 117.49 | 1,277.62 | 533.41 |
| 2014-03-27 | 115.06 | 1,292.93 | 547.70 |
| 2014-03-26 | 116.03 | 1,446.00 | 615.63 |
| 2014-03-25 | 114.57 | 1,491.92 | 641.90 |
| 2014-03-24 | 115.55 | 1,599.07 | 688.26 |
| 2014-03-21 | 111.65 | 1,568.46 | 688.30 |
| 2014-03-20 | 108.73 | 1,568.46 | 699.32 |
| 2014-03-19 | 112.63 | 1,644.99 | 720.68 |
| 2014-03-18 | 112.63 | 1,599.07 | 699.09 |
| 2014-03-17 | 111.65 | 1,553.15 | 681.06 |
| 2014-03-14 | 112.63 | 1,599.07 | 699.09 |
| 2014-03-13 | 114.57 | 1,644.99 | 713.24 |
| 2014-03-12 | 116.03 | 1,706.22 | 736.09 |
| 2014-03-11 | 118.47 | 1,752.14 | 747.80 |
| 2014-03-10 | 118.47 | 1,752.14 | 747.80 |
| 2014-03-07 | 122.84 | 1,828.67 | 765.48 |
| 2014-03-06 | 122.84 | 1,614.38 | 669.32 |
| 2014-03-05 | 121.87 | 1,675.61 | 700.29 |
| 2014-03-04 | 122.36 | 1,614.38 | 671.00 |
| 2014-03-03 | 120.90 | 1,660.30 | 696.88 |
| 2014-02-28 | 123.82 | 1,629.68 | 672.81 |
| 2014-02-27 | 124.30 | 1,599.07 | 657.49 |
| 2014-02-26 | 120.41 | 1,537.84 | 643.08 |
| 2014-02-25 | 119.44 | 1,568.46 | 660.33 |
| 2014-02-24 | 119.44 | 1,644.99 | 695.21 |
| 2014-02-21 | 121.38 | 1,614.38 | 674.39 |
| 2014-02-20 | 119.92 | 1,675.61 | 707.37 |
| 2014-02-19 | 121.87 | 1,752.14 | 734.78 |
| 2014-02-18 | 121.38 | 1,675.61 | 702.05 |
| 2014-02-17 | 120.41 | 1,767.45 | 747.25 |
| 2014-02-14 | 119.44 | 1,675.61 | 709.16 |
| 2014-02-13 | 117.49 | 1,675.61 | 716.40 |
| 2014-02-12 | 118.95 | 1,752.14 | 745.91 |
| 2014-02-11 | 115.55 | 1,690.91 | 730.87 |
| 2014-02-10 | 111.65 | 1,660.30 | 731.69 |
| 2014-02-07 | 112.14 | 1,644.99 | 722.57 |
| 2014-02-06 | 110.19 | 1,629.68 | 722.90 |
| 2014-02-05 | 108.73 | 1,614.38 | 721.32 |
| 2014-02-04 | 110.19 | 1,690.91 | 752.03 |
| 2014-01-30 | 116.03 | 1,767.45 | 764.43 |
| 2014-01-29 | 117.01 | 1,736.83 | 746.45 |
| 2014-01-28 | 115.55 | 1,721.53 | 745.08 |
| 2014-01-27 | 115.55 | 1,690.91 | 730.87 |
| 2014-01-24 | 119.92 | 1,660.30 | 700.41 |
| 2014-01-23 | 123.33 | 1,828.67 | 763.60 |
| 2014-01-22 | 126.25 | 1,905.21 | 786.28 |
| 2014-01-21 | 125.76 | 1,997.05 | 828.87 |
| 2014-01-20 | 124.79 | 1,920.52 | 798.84 |
| 2014-01-17 | 127.22 | 1,843.98 | 755.54 |
| 2014-01-16 | 125.76 | 1,782.75 | 733.95 |
| 2014-01-15 | 124.79 | 1,905.21 | 792.03 |
| 2014-01-14 | 123.82 | 1,568.46 | 645.45 |
| 2014-01-13 | 124.79 | 1,522.54 | 621.80 |
| 2014-01-10 | 124.30 | 1,614.38 | 664.31 |
| 2014-01-09 | 123.33 | 1,583.76 | 653.93 |
| 2014-01-08 | 125.76 | 1,629.68 | 666.15 |
| 2014-01-07 | 122.84 | 1,568.46 | 648.71 |
| 2014-01-06 | 122.36 | 1,553.15 | 643.46 |
| 2014-01-03 | 123.82 | 1,629.68 | 672.81 |
| 2014-01-02 | 128.68 | 1,644.99 | 663.06 |
| 2013-12-31 | 128.20 | 1,507.23 | 604.32 |
| 2013-12-30 | 128.20 | 1,476.62 | 590.90 |
| 2013-12-27 | 128.20 | 1,507.23 | 604.32 |
| 2013-12-24 | 127.71 | 1,430.69 | 572.21 |
| 2013-12-23 | 125.28 | 1,292.93 | 518.32 |
| 2013-12-20 | 123.82 | 1,262.32 | 508.67 |
| 2013-12-19 | 124.30 | 1,231.70 | 493.70 |
| 2013-12-18 | 127.22 | 1,247.01 | 492.81 |
| 2013-12-17 | 126.25 | 1,308.24 | 522.43 |
| 2013-12-16 | 126.74 | 1,323.55 | 527.84 |
| 2013-12-13 | 128.20 | 1,247.01 | 490.29 |
| 2013-12-12 | 128.20 | 1,262.32 | 496.99 |
| 2013-12-11 | 128.68 | 1,185.78 | 462.26 |
| 2013-12-10 | 133.06 | 1,185.78 | 451.69 |
| 2013-12-09 | 133.55 | 1,139.86 | 430.88 |
| 2013-12-06 | 133.55 | 1,139.86 | 430.88 |
| 2013-12-05 | 132.58 | 1,139.86 | 433.10 |
| 2013-12-04 | 133.06 | 1,170.48 | 445.12 |
| 2013-12-03 | 134.52 | 1,170.48 | 441.73 |
| 2013-12-02 | 135.49 | 1,185.78 | 445.99 |
| 2013-11-29 | 134.52 | 1,170.48 | 441.73 |
| 2013-11-28 | 133.55 | 1,201.09 | 457.10 |
| 2013-11-27 | 133.55 | 1,201.09 | 457.10 |
| 2013-11-26 | 133.06 | 1,170.48 | 445.12 |
| 2013-11-25 | 133.06 | 1,139.86 | 431.99 |
| 2013-11-22 | 132.09 | 1,170.48 | 447.41 |
| 2013-11-21 | 131.12 | 1,063.33 | 403.35 |
| 2013-11-20 | 132.58 | 1,078.63 | 406.77 |
| 2013-11-19 | 132.09 | 1,032.71 | 388.05 |
| 2013-11-18 | 132.09 | 1,063.33 | 401.24 |
| 2013-11-15 | 125.76 | 1,078.63 | 422.07 |
| 2013-11-14 | 121.87 | 1,063.33 | 424.33 |
| 2013-11-13 | 120.41 | 1,032.71 | 413.91 |
| 2013-11-12 | 124.79 | 1,032.71 | 403.90 |
| 2013-11-11 | 126.25 | 1,078.63 | 420.94 |
| 2013-11-08 | 122.84 | 1,109.25 | 442.64 |
| 2013-11-07 | 123.82 | 1,124.56 | 447.12 |
| 2013-11-06 | 125.28 | 1,078.63 | 423.19 |
| 2013-11-05 | 125.76 | 986.79 | 381.39 |
| 2013-11-04 | 127.22 | 956.18 | 364.82 |
| 2013-11-01 | 127.71 | 956.18 | 363.83 |
| 2013-10-31 | 127.22 | 940.87 | 358.08 |
| 2013-10-30 | 128.88 | 925.57 | 348.08 |
| 2013-10-29 | 124.60 | 910.26 | 349.80 |
| 2013-10-28 | 124.13 | 940.87 | 364.41 |
| 2013-10-25 | 122.70 | 914.85 | 355.69 |
| 2013-10-24 | 124.13 | 944.70 | 366.11 |
| 2013-10-23 | 125.55 | 944.70 | 363.17 |
| 2013-10-22 | 128.40 | 974.55 | 370.46 |
| 2013-10-21 | 129.35 | 914.85 | 342.48 |
| 2013-10-18 | 128.40 | 899.93 | 337.79 |
| 2013-10-17 | 125.55 | 899.93 | 343.32 |
| 2013-10-16 | 126.98 | 885.00 | 333.96 |
| 2013-10-15 | 128.88 | 899.93 | 336.88 |
| 2013-10-11 | 127.93 | 899.93 | 338.70 |
| 2013-10-10 | 125.08 | 929.77 | 357.52 |
| 2013-10-09 | 126.03 | 914.85 | 348.99 |
| 2013-10-08 | 127.45 | 944.70 | 359.30 |
| 2013-10-07 | 125.08 | 885.00 | 337.63 |
| 2013-10-04 | 126.50 | 810.38 | 301.93 |
| 2013-10-03 | 127.45 | 780.53 | 287.13 |
| 2013-10-02 | 125.08 | 810.38 | 304.47 |
| 2013-09-30 | 124.13 | 810.38 | 306.19 |
| 2013-09-27 | 126.98 | 810.38 | 301.09 |
| 2013-09-26 | 126.50 | 735.76 | 268.98 |
| 2013-09-25 | 126.98 | 705.91 | 255.06 |
| 2013-09-24 | 126.98 | 705.91 | 255.06 |
| 2013-09-23 | 128.88 | 690.99 | 245.59 |
| 2013-09-19 | 129.83 | 690.99 | 244.17 |
| 2013-09-18 | 126.03 | 690.99 | 249.95 |
| 2013-09-17 | 126.50 | 676.06 | 242.63 |
| 2013-09-16 | 127.93 | 676.06 | 240.49 |
| 2013-09-13 | 124.13 | 676.06 | 246.26 |
| 2013-09-12 | 124.60 | 690.99 | 252.17 |
| 2013-09-11 | 124.13 | 690.99 | 252.92 |
| 2013-09-10 | 124.13 | 690.99 | 252.92 |
| 2013-09-09 | 122.23 | 676.06 | 249.22 |
| 2013-09-06 | 121.28 | 690.99 | 257.46 |
| 2013-09-05 | 120.81 | 690.99 | 258.23 |
| 2013-09-04 | 117.96 | 676.06 | 256.06 |
| 2013-09-03 | 118.43 | 690.99 | 262.12 |
| 2013-09-02 | 117.01 | 690.99 | 264.50 |
| 2013-08-30 | 111.78 | 705.91 | 280.54 |
| 2013-08-29 | 111.78 | 750.68 | 301.68 |
| 2013-08-28 | 110.36 | 661.14 | 261.83 |
| 2013-08-27 | 113.68 | 676.06 | 263.18 |
| 2013-08-26 | 115.11 | 705.91 | 274.66 |
| 2013-08-23 | 113.21 | 690.99 | 270.99 |
| 2013-08-22 | 113.68 | 661.14 | 256.20 |
| 2013-08-21 | 112.73 | 676.06 | 264.81 |
| 2013-08-20 | 113.21 | 661.14 | 256.99 |
| 2013-08-19 | 118.43 | 690.99 | 262.12 |
| 2013-08-16 | 119.38 | 631.29 | 233.34 |
| 2013-08-15 | 119.38 | 608.90 | 223.14 |
| 2013-08-13 | 119.86 | 616.36 | 225.83 |
| 2013-08-12 | 116.53 | 579.05 | 213.61 |
| 2013-08-09 | 111.78 | 571.59 | 217.11 |
| 2013-08-08 | 111.31 | 593.98 | 228.42 |
| 2013-08-07 | 109.88 | 608.90 | 237.76 |
| 2013-08-06 | 113.21 | 631.29 | 242.99 |
| 2013-08-05 | 116.53 | 623.83 | 234.28 |
| 2013-08-02 | 115.58 | 631.29 | 239.22 |
| 2013-08-01 | 115.11 | 661.14 | 253.84 |
| 2013-07-31 | 112.73 | 646.21 | 250.78 |
| 2013-07-30 | 113.68 | 646.21 | 249.22 |
| 2013-07-29 | 113.21 | 638.75 | 246.49 |
| 2013-07-26 | 114.16 | 646.21 | 248.44 |
| 2013-07-25 | 113.21 | 646.21 | 249.99 |
| 2013-07-24 | 114.16 | 646.21 | 248.44 |
| 2013-07-23 | 113.21 | 661.14 | 256.99 |
| 2013-07-22 | 107.98 | 638.75 | 255.20 |
| 2013-07-19 | 108.46 | 638.75 | 254.39 |
| 2013-07-18 | 107.98 | 646.21 | 258.78 |
| 2013-07-17 | 108.46 | 646.21 | 257.97 |
| 2013-07-16 | 107.51 | 661.14 | 266.80 |
| 2013-07-15 | 107.03 | 676.06 | 274.85 |
| 2013-07-12 | 106.56 | 676.06 | 275.71 |
| 2013-07-11 | 109.41 | 676.06 | 270.60 |
| 2013-07-10 | 103.71 | 676.06 | 280.96 |
| 2013-07-09 | 101.81 | 690.99 | 291.94 |
| 2013-07-08 | 100.86 | 661.14 | 278.94 |
| 2013-07-05 | 103.71 | 661.14 | 273.64 |
| 2013-07-04 | 99.91 | 661.14 | 280.74 |
| 2013-07-03 | 96.59 | 638.75 | 275.79 |
| 2013-07-02 | 101.34 | 676.06 | 285.46 |
| 2013-06-28 | 102.76 | 661.14 | 275.39 |
| 2013-06-27 | 99.44 | 676.06 | 289.13 |
| 2013-06-26 | 98.49 | 705.91 | 306.03 |
| 2013-06-25 | 93.74 | 676.06 | 300.57 |
| 2013-06-24 | 93.26 | 661.14 | 293.83 |
| 2013-06-21 | 97.54 | 676.06 | 292.87 |
| 2013-06-20 | 98.49 | 646.21 | 275.95 |
| 2013-06-19 | 104.66 | 676.06 | 279.20 |
| 2013-06-18 | 106.56 | 690.99 | 282.93 |
| 2013-06-17 | 106.56 | 720.83 | 297.38 |
| 2013-06-14 | 103.71 | 750.68 | 317.59 |
| 2013-06-13 | 103.24 | 739.19 | 312.92 |
| 2013-06-11 | 106.56 | 768.64 | 320.53 |
| 2013-06-10 | 108.93 | 783.36 | 322.79 |
| 2013-06-07 | 108.46 | 753.91 | 309.63 |
| 2013-06-06 | 110.36 | 753.91 | 305.93 |
| 2013-06-05 | 112.73 | 768.64 | 308.32 |
| 2013-06-04 | 114.63 | 753.91 | 297.85 |
| 2013-06-03 | 114.63 | 768.64 | 304.71 |
| 2013-05-31 | 115.58 | 783.36 | 309.76 |
| 2013-05-30 | 116.53 | 783.36 | 307.96 |
| 2013-05-29 | 116.53 | 768.64 | 301.16 |
| 2013-05-28 | 120.33 | 783.36 | 300.93 |
| 2013-05-27 | 117.96 | 783.36 | 305.29 |
| 2013-05-24 | 117.48 | 812.81 | 319.72 |
| 2013-05-23 | 117.01 | 783.36 | 307.07 |
| 2013-05-22 | 123.18 | 827.53 | 315.60 |
| 2013-05-21 | 124.13 | 783.36 | 294.13 |
| 2013-05-20 | 125.08 | 783.36 | 292.47 |
| 2013-05-16 | 120.81 | 753.91 | 286.73 |
| 2013-05-15 | 120.81 | 753.91 | 286.73 |
| 2013-05-14 | 119.86 | 768.64 | 295.09 |
| 2013-05-13 | 119.38 | 783.36 | 302.66 |
| 2013-05-10 | 123.18 | 812.81 | 309.00 |
| 2013-05-09 | 122.23 | 856.97 | 330.62 |
| 2013-05-08 | 121.28 | 842.25 | 325.82 |
| 2013-05-07 | 119.86 | 842.25 | 328.58 |
| 2013-05-06 | 118.91 | 856.97 | 337.16 |
| 2013-05-03 | 117.01 | 842.25 | 334.20 |
| 2013-05-02 | 117.01 | 827.53 | 327.42 |
| 2013-04-30 | 117.01 | 842.25 | 334.20 |
| 2013-04-29 | 115.58 | 856.97 | 343.90 |
| 2013-04-26 | 116.06 | 856.97 | 342.93 |
| 2013-04-25 | 114.17 | 871.70 | 353.70 |
| 2013-04-24 | 112.28 | 901.14 | 371.61 |
| 2013-04-23 | 108.04 | 915.86 | 388.31 |
| 2013-04-22 | 110.40 | 901.14 | 375.84 |
| 2013-04-19 | 110.87 | 856.97 | 353.83 |
| 2013-04-18 | 105.68 | 856.97 | 365.28 |
| 2013-04-17 | 106.15 | 842.25 | 357.07 |
| 2013-04-16 | 107.09 | 856.97 | 362.10 |
| 2013-04-15 | 107.57 | 856.97 | 361.05 |
| 2013-04-12 | 111.34 | 871.70 | 359.78 |
| 2013-04-11 | 110.40 | 871.70 | 361.84 |
| 2013-04-10 | 110.40 | 886.42 | 368.84 |
| 2013-04-09 | 108.98 | 856.97 | 357.92 |
| 2013-04-08 | 107.57 | 856.97 | 361.05 |
| 2013-04-05 | 107.57 | 856.97 | 361.05 |
| 2013-04-03 | 113.23 | 886.42 | 362.62 |
| 2013-04-02 | 114.17 | 886.42 | 360.58 |
| 2013-03-28 | 113.23 | 901.14 | 369.52 |
| 2013-03-27 | 114.17 | 915.86 | 374.33 |
| 2013-03-26 | 113.23 | 901.14 | 369.52 |
| 2013-03-25 | 112.75 | 901.14 | 370.56 |
| 2013-03-22 | 111.34 | 871.70 | 359.78 |
| 2013-03-21 | 112.28 | 930.59 | 385.48 |
| 2013-03-20 | 112.75 | 915.86 | 377.48 |
| 2013-03-19 | 109.45 | 901.14 | 377.98 |
| 2013-03-18 | 110.40 | 871.70 | 361.84 |
| 2013-03-15 | 114.64 | 871.70 | 352.71 |
| 2013-03-14 | 115.59 | 886.42 | 357.55 |
| 2013-03-13 | 115.11 | 901.14 | 365.40 |
| 2013-03-12 | 118.42 | 915.86 | 365.11 |
| 2013-03-11 | 120.30 | 915.86 | 361.12 |
| 2013-03-08 | 120.30 | 945.31 | 374.49 |
| 2013-03-07 | 117.00 | 930.59 | 374.92 |
| 2013-03-06 | 116.53 | 915.86 | 369.16 |
| 2013-03-05 | 114.64 | 930.59 | 380.14 |
| 2013-03-04 | 114.64 | 915.86 | 373.28 |
| 2013-03-01 | 117.94 | 945.31 | 379.62 |
| 2013-02-28 | 118.89 | 945.31 | 377.56 |
| 2013-02-27 | 115.11 | 901.14 | 365.40 |
| 2013-02-26 | 114.17 | 901.14 | 367.45 |
| 2013-02-25 | 117.47 | 915.86 | 367.12 |
| 2013-02-22 | 117.00 | 930.59 | 374.92 |
| 2013-02-21 | 117.94 | 915.86 | 366.11 |
| 2013-02-20 | 121.72 | 930.59 | 364.82 |
| 2013-02-19 | 120.30 | 930.59 | 367.81 |
| 2013-02-18 | 122.66 | 945.31 | 369.46 |
| 2013-02-15 | 123.13 | 945.31 | 368.47 |
| 2013-02-14 | 123.13 | 960.03 | 375.07 |
| 2013-02-08 | 121.72 | 960.03 | 378.10 |
| 2013-02-07 | 120.77 | 974.75 | 386.81 |
| 2013-02-06 | 121.25 | 974.75 | 385.77 |
| 2013-02-05 | 120.30 | 901.14 | 354.44 |
| 2013-02-04 | 125.49 | 901.14 | 343.98 |
| 2013-02-01 | 125.49 | 901.14 | 343.98 |
| 2013-01-31 | 125.96 | 871.70 | 330.02 |
| 2013-01-30 | 126.44 | 886.42 | 335.63 |
| 2013-01-29 | 125.49 | 901.14 | 343.98 |
| 2013-01-28 | 125.49 | 856.97 | 324.39 |
| 2013-01-25 | 124.55 | 871.70 | 332.73 |
| 2013-01-24 | 124.55 | 901.14 | 345.85 |
| 2013-01-23 | 125.02 | 915.86 | 351.46 |
| 2013-01-22 | 124.55 | 915.86 | 352.40 |
| 2013-01-21 | 124.55 | 930.59 | 358.96 |
| 2013-01-18 | 124.55 | 901.14 | 345.85 |
| 2013-01-17 | 122.19 | 945.31 | 370.46 |
| 2013-01-16 | 122.19 | 930.59 | 363.83 |
| 2013-01-15 | 122.66 | 945.31 | 369.46 |
| 2013-01-14 | 122.66 | 930.59 | 362.85 |
| 2013-01-11 | 121.72 | 915.86 | 358.18 |
| 2013-01-10 | 122.66 | 960.03 | 376.07 |
| 2013-01-09 | 121.25 | 915.86 | 359.16 |
| 2013-01-08 | 119.36 | 871.70 | 342.97 |
| 2013-01-07 | 121.72 | 886.42 | 344.90 |
| 2013-01-04 | 121.72 | 842.25 | 324.98 |
| 2013-01-03 | 122.19 | 812.81 | 310.82 |
| 2013-01-02 | 121.72 | 798.08 | 305.06 |
| 2012-12-31 | 115.59 | 768.64 | 302.92 |
| 2012-12-28 | 116.06 | 783.36 | 308.86 |
| 2012-12-27 | 115.59 | 798.08 | 316.58 |
| 2012-12-24 | 114.17 | 798.08 | 319.33 |
| 2012-12-21 | 114.17 | 783.36 | 312.46 |
| 2012-12-20 | 115.11 | 768.64 | 303.80 |
| 2012-12-19 | 115.59 | 739.19 | 289.26 |
| 2012-12-18 | 114.17 | 739.19 | 291.83 |
| 2012-12-17 | 114.17 | 724.47 | 284.96 |
| 2012-12-14 | 115.59 | 753.91 | 296.09 |
| 2012-12-13 | 113.70 | 753.91 | 299.59 |
| 2012-12-12 | 114.17 | 753.91 | 298.71 |
| 2012-12-11 | 112.28 | 753.91 | 302.25 |
| 2012-12-10 | 111.81 | 753.91 | 303.15 |
| 2012-12-07 | 111.34 | 753.91 | 304.05 |
| 2012-12-06 | 111.81 | 739.19 | 296.20 |
| 2012-12-05 | 112.28 | 739.19 | 295.32 |
| 2012-12-04 | 107.57 | 709.75 | 290.12 |
| 2012-12-03 | 107.09 | 724.47 | 298.11 |
| 2012-11-30 | 109.92 | 724.47 | 292.75 |
| 2012-11-29 | 108.98 | 724.47 | 294.52 |
| 2012-11-28 | 106.62 | 709.75 | 291.90 |
| 2012-11-27 | 108.04 | 709.75 | 289.23 |
| 2012-11-26 | 108.51 | 709.75 | 288.35 |
| 2012-11-23 | 108.98 | 724.47 | 294.52 |
| 2012-11-22 | 107.09 | 709.75 | 291.00 |
| 2012-11-21 | 105.21 | 709.75 | 294.60 |
| 2012-11-20 | 102.38 | 709.75 | 300.12 |
| 2012-11-19 | 102.85 | 724.47 | 306.45 |
| 2012-11-16 | 100.49 | 724.47 | 311.23 |
| 2012-11-15 | 100.96 | 724.47 | 310.26 |
| 2012-11-14 | 103.79 | 739.19 | 311.79 |
| 2012-11-13 | 101.43 | 709.75 | 301.99 |
| 2012-11-12 | 103.79 | 724.47 | 304.56 |
| 2012-11-09 | 103.32 | 709.75 | 298.26 |
| 2012-11-08 | 104.73 | 724.47 | 302.70 |
| 2012-11-07 | 110.40 | 739.19 | 298.86 |
| 2012-11-06 | 108.98 | 739.19 | 301.56 |
| 2012-11-05 | 109.45 | 739.19 | 300.66 |
| 2012-11-02 | 110.87 | 739.19 | 297.97 |
| 2012-11-01 | 107.57 | 739.19 | 304.30 |
| 2012-10-31 | 105.68 | 724.47 | 300.85 |
| 2012-10-30 | 103.60 | 709.75 | 297.71 |
| 2012-10-29 | 104.52 | 739.19 | 310.31 |
| 2012-10-26 | 104.98 | 753.91 | 316.57 |
| 2012-10-25 | 107.29 | 739.93 | 305.20 |
| 2012-10-24 | 106.83 | 754.41 | 313.10 |
| 2012-10-22 | 106.37 | 739.93 | 307.01 |
| 2012-10-19 | 104.52 | 739.93 | 310.67 |
| 2012-10-18 | 104.52 | 754.41 | 317.75 |
| 2012-10-17 | 103.60 | 754.41 | 319.65 |
| 2012-10-16 | 101.30 | 768.89 | 331.64 |
| 2012-10-15 | 101.30 | 768.89 | 331.64 |
| 2012-10-12 | 100.84 | 754.41 | 325.42 |
| 2012-10-11 | 99.46 | 754.41 | 328.37 |
| 2012-10-10 | 99.00 | 754.41 | 329.36 |
| 2012-10-09 | 99.00 | 754.41 | 329.36 |
| 2012-10-08 | 97.61 | 739.93 | 325.03 |
| 2012-10-05 | 99.46 | 754.41 | 328.37 |
| 2012-10-04 | 98.54 | 768.89 | 337.65 |
| 2012-10-03 | 98.08 | 739.93 | 324.05 |
| 2012-09-28 | 98.08 | 754.41 | 331.36 |
| 2012-09-27 | 98.08 | 754.41 | 331.36 |
| 2012-09-26 | 95.31 | 725.45 | 322.63 |
| 2012-09-25 | 97.15 | 725.45 | 318.68 |
| 2012-09-24 | 96.69 | 725.45 | 319.66 |
| 2012-09-21 | 97.15 | 725.45 | 318.68 |
| 2012-09-20 | 95.77 | 696.48 | 306.84 |
| 2012-09-19 | 98.54 | 696.48 | 301.18 |
| 2012-09-18 | 95.77 | 682.00 | 299.45 |
| 2012-09-17 | 96.23 | 667.52 | 291.13 |
| 2012-09-14 | 95.77 | 667.52 | 292.05 |
| 2012-09-13 | 90.70 | 624.08 | 279.68 |
| 2012-09-12 | 91.17 | 624.08 | 278.77 |
| 2012-09-11 | 88.86 | 624.08 | 283.39 |
| 2012-09-10 | 88.86 | 624.08 | 283.39 |
| 2012-09-07 | 88.86 | 638.56 | 291.06 |
| 2012-09-06 | 82.78 | 624.08 | 296.14 |
| 2012-09-05 | 81.49 | 653.04 | 314.92 |
| 2012-09-04 | 84.07 | 696.48 | 332.70 |
| 2012-09-03 | 85.64 | 696.48 | 329.05 |
| 2012-08-31 | 84.72 | 696.48 | 331.19 |
| 2012-08-30 | 85.18 | 653.04 | 306.66 |
| 2012-08-29 | 87.48 | 696.48 | 324.84 |
| 2012-08-28 | 87.94 | 667.52 | 308.38 |
| 2012-08-27 | 87.94 | 580.63 | 262.15 |
| 2012-08-24 | 88.40 | 558.91 | 249.74 |
| 2012-08-23 | 90.70 | 573.39 | 253.11 |
| 2012-08-22 | 88.40 | 566.15 | 253.58 |
| 2012-08-21 | 90.70 | 544.43 | 237.92 |
| 2012-08-20 | 90.24 | 558.91 | 246.35 |
| 2012-08-17 | 90.70 | 580.63 | 256.90 |
| 2012-08-16 | 88.86 | 587.87 | 264.22 |
| 2012-08-15 | 89.78 | 595.11 | 266.27 |
| 2012-08-14 | 92.09 | 595.11 | 261.87 |
| 2012-08-13 | 89.78 | 573.39 | 254.82 |
| 2012-08-10 | 90.24 | 638.56 | 288.22 |
| 2012-08-09 | 91.63 | 638.56 | 285.42 |
| 2012-08-08 | 89.32 | 638.56 | 290.10 |
| 2012-08-07 | 89.78 | 638.56 | 289.16 |
| 2012-08-06 | 88.86 | 624.08 | 283.39 |
| 2012-08-03 | 86.10 | 638.56 | 296.86 |
| 2012-08-02 | 86.56 | 638.56 | 295.88 |
| 2012-08-01 | 87.02 | 616.84 | 283.29 |
| 2012-07-31 | 87.02 | 609.59 | 279.42 |
| 2012-07-30 | 85.64 | 638.56 | 297.85 |
| 2012-07-27 | 82.41 | 653.04 | 312.82 |
| 2012-07-26 | 78.73 | 653.04 | 321.33 |
| 2012-07-25 | 78.54 | 653.04 | 321.77 |
| 2012-07-24 | 78.36 | 638.56 | 314.08 |
| 2012-07-23 | 80.02 | 653.04 | 318.31 |
| 2012-07-20 | 85.64 | 667.52 | 313.45 |
| 2012-07-19 | 85.18 | 667.52 | 314.48 |
| 2012-07-18 | 81.86 | 653.04 | 314.07 |
| 2012-07-17 | 83.89 | 667.52 | 317.39 |
| 2012-07-16 | 80.57 | 667.52 | 325.05 |
| 2012-07-13 | 80.39 | 667.52 | 325.49 |
| 2012-07-12 | 79.83 | 682.00 | 334.85 |
| 2012-07-11 | 83.70 | 696.48 | 333.57 |
| 2012-07-10 | 83.33 | 696.48 | 334.44 |
| 2012-07-09 | 83.70 | 682.00 | 325.69 |
| 2012-07-06 | 87.02 | 696.48 | 325.88 |
| 2012-07-05 | 87.48 | 696.48 | 324.84 |
| 2012-07-04 | 86.10 | 696.48 | 327.99 |
| 2012-07-03 | 86.56 | 696.48 | 326.93 |
| 2012-06-29 | 83.89 | 696.48 | 333.14 |
| 2012-06-28 | 79.83 | 653.04 | 318.74 |
| 2012-06-27 | 81.49 | 739.93 | 362.79 |
| 2012-06-26 | 79.65 | 739.93 | 367.54 |
| 2012-06-25 | 78.73 | 754.41 | 378.05 |
| 2012-06-22 | 79.65 | 743.84 | 369.71 |
| 2012-06-21 | 82.23 | 743.84 | 363.06 |
| 2012-06-20 | 84.26 | 786.74 | 381.26 |
| 2012-06-19 | 83.52 | 758.14 | 367.60 |
| 2012-06-18 | 83.70 | 758.14 | 367.13 |
| 2012-06-15 | 82.23 | 758.14 | 370.91 |
| 2012-06-14 | 77.99 | 743.84 | 374.09 |
| 2012-06-13 | 79.47 | 758.14 | 378.17 |
| 2012-06-12 | 77.99 | 758.14 | 382.13 |
| 2012-06-11 | 78.54 | 772.44 | 388.64 |
| 2012-06-08 | 74.12 | 772.44 | 401.05 |
| 2012-06-07 | 75.78 | 772.44 | 396.33 |
| 2012-06-06 | 74.86 | 758.14 | 390.76 |
| 2012-06-05 | 71.17 | 758.14 | 401.33 |
| 2012-06-04 | 70.44 | 743.84 | 395.10 |
| 2012-06-01 | 74.49 | 786.74 | 408.19 |
| 2012-05-31 | 74.86 | 772.44 | 398.94 |
| 2012-05-30 | 74.67 | 758.14 | 391.28 |
| 2012-05-29 | 77.81 | 772.44 | 390.67 |
| 2012-05-28 | 75.60 | 786.74 | 404.99 |
| 2012-05-25 | 74.67 | 801.05 | 415.84 |
| 2012-05-24 | 74.12 | 786.74 | 409.27 |
| 2012-05-23 | 74.86 | 758.14 | 390.76 |
| 2012-05-22 | 77.44 | 743.84 | 375.57 |
| 2012-05-21 | 76.52 | 743.84 | 378.05 |
| 2012-05-18 | 76.33 | 729.54 | 370.44 |
| 2012-05-17 | 78.73 | 758.14 | 380.14 |
| 2012-05-16 | 78.91 | 743.84 | 371.65 |
| 2012-05-15 | 84.72 | 801.05 | 387.80 |
| 2012-05-14 | 82.97 | 815.35 | 400.28 |
| 2012-05-11 | 85.18 | 829.65 | 402.03 |
| 2012-05-10 | 87.48 | 843.95 | 403.49 |
| 2012-05-09 | 88.40 | 843.95 | 401.03 |
| 2012-05-08 | 90.24 | 829.65 | 388.66 |
| 2012-05-07 | 90.24 | 829.65 | 388.66 |
| 2012-05-04 | 95.77 | 858.26 | 389.48 |
| 2012-05-03 | 97.15 | 872.56 | 393.30 |
| 2012-05-02 | 98.08 | 901.16 | 405.45 |
| 2012-04-30 | 95.77 | 901.16 | 411.39 |
| 2012-04-27 | 92.55 | 886.86 | 412.53 |
| 2012-04-26 | 93.10 | 872.56 | 403.65 |
| 2012-04-25 | 91.73 | 872.56 | 407.26 |
| 2012-04-24 | 91.73 | 872.56 | 407.26 |
| 2012-04-23 | 91.27 | 886.86 | 415.95 |
| 2012-04-20 | 94.47 | 886.86 | 407.45 |
| 2012-04-19 | 94.93 | 843.95 | 384.25 |
| 2012-04-18 | 93.10 | 829.65 | 381.43 |
| 2012-04-17 | 90.81 | 815.35 | 379.71 |
| 2012-04-16 | 91.27 | 801.05 | 371.09 |
| 2012-04-13 | 92.19 | 786.74 | 361.40 |
| 2012-04-12 | 88.52 | 758.14 | 355.19 |
| 2012-04-11 | 86.69 | 772.44 | 367.31 |
| 2012-04-10 | 88.52 | 772.44 | 362.77 |
| 2012-04-05 | 90.81 | 801.05 | 372.22 |
| 2012-04-03 | 92.64 | 829.65 | 382.58 |
| 2012-04-02 | 89.90 | 858.26 | 404.62 |
| 2012-03-30 | 90.35 | 886.86 | 418.43 |
| 2012-03-29 | 90.81 | 843.95 | 394.70 |
| 2012-03-28 | 93.56 | 872.56 | 402.46 |
| 2012-03-27 | 95.39 | 886.86 | 405.08 |
| 2012-03-26 | 91.73 | 858.26 | 399.80 |
| 2012-03-23 | 91.27 | 829.65 | 386.04 |
| 2012-03-22 | 93.56 | 858.26 | 395.08 |
| 2012-03-21 | 93.56 | 872.56 | 402.46 |
| 2012-03-20 | 93.56 | 872.56 | 402.46 |
| 2012-03-19 | 95.39 | 872.56 | 397.76 |
| 2012-03-16 | 97.68 | 886.86 | 399.23 |
| 2012-03-15 | 97.68 | 886.86 | 399.23 |
| 2012-03-14 | 97.22 | 915.47 | 414.89 |
| 2012-03-13 | 97.22 | 929.77 | 422.15 |
| 2012-03-12 | 95.39 | 901.16 | 412.40 |
| 2012-03-09 | 94.93 | 915.47 | 420.94 |
| 2012-03-08 | 93.10 | 886.86 | 411.06 |
| 2012-03-07 | 90.35 | 815.35 | 380.87 |
| 2012-03-06 | 92.19 | 815.35 | 376.29 |
| 2012-03-05 | 95.39 | 843.95 | 383.12 |
| 2012-03-02 | 99.51 | 843.95 | 373.14 |
| 2012-03-01 | 97.68 | 858.26 | 384.76 |
| 2012-02-29 | 99.96 | 843.95 | 372.06 |
| 2012-02-28 | 99.51 | 829.65 | 365.98 |
| 2012-02-27 | 95.85 | 815.35 | 367.38 |
| 2012-02-24 | 97.22 | 801.05 | 356.88 |
| 2012-02-23 | 97.68 | 829.65 | 370.29 |
| 2012-02-22 | 99.05 | 872.56 | 388.60 |
| 2012-02-21 | 98.13 | 915.47 | 412.52 |
| 2012-02-20 | 97.68 | 886.86 | 399.23 |
| 2012-02-17 | 98.13 | 858.26 | 383.64 |
| 2012-02-16 | 96.30 | 858.26 | 388.15 |
| 2012-02-15 | 97.68 | 886.86 | 399.23 |
| 2012-02-14 | 93.10 | 872.56 | 403.65 |
| 2012-02-13 | 93.10 | 858.26 | 396.25 |
| 2012-02-10 | 91.73 | 858.26 | 399.80 |
| 2012-02-09 | 94.02 | 801.05 | 364.42 |
| 2012-02-08 | 94.02 | 786.74 | 357.05 |
| 2012-02-07 | 90.81 | 758.14 | 349.73 |
| 2012-02-06 | 91.27 | 758.14 | 348.65 |
| 2012-02-03 | 91.27 | 743.84 | 341.18 |
| 2012-02-02 | 91.27 | 715.23 | 326.22 |
| 2012-02-01 | 88.07 | 658.02 | 303.06 |
| 2012-01-31 | 87.61 | 658.02 | 304.04 |
| 2012-01-30 | 86.24 | 643.72 | 299.34 |
| 2012-01-27 | 89.44 | 672.33 | 307.69 |
| 2012-01-26 | 88.52 | 672.33 | 309.67 |
| 2012-01-20 | 85.32 | 629.42 | 293.60 |
| 2012-01-19 | 84.41 | 615.12 | 287.79 |
| 2012-01-18 | 81.94 | 607.97 | 289.13 |
| 2012-01-17 | 81.39 | 600.81 | 286.37 |
| 2012-01-16 | 75.35 | 579.36 | 287.44 |
| 2012-01-13 | 77.36 | 586.51 | 287.07 |
| 2012-01-12 | 76.44 | 593.66 | 293.13 |
| 2012-01-11 | 76.99 | 586.51 | 287.87 |
| 2012-01-10 | 75.35 | 579.36 | 287.44 |
| 2012-01-09 | 74.61 | 572.21 | 284.97 |
| 2012-01-06 | 71.50 | 579.36 | 296.12 |
| 2012-01-05 | 73.88 | 586.51 | 294.82 |
| 2012-01-04 | 72.97 | 600.81 | 305.17 |
| 2012-01-03 | 74.06 | 615.12 | 310.83 |
| 2011-12-30 | 70.04 | 629.42 | 328.97 |
| 2011-12-29 | 69.49 | 615.12 | 321.93 |
| 2011-12-28 | 70.77 | 629.42 | 327.14 |
| 2011-12-23 | 71.87 | 629.42 | 324.41 |
| 2011-12-22 | 69.49 | 615.12 | 321.93 |
| 2011-12-21 | 69.67 | 615.12 | 321.47 |
| 2011-12-20 | 66.74 | 615.12 | 328.87 |
| 2011-12-19 | 66.74 | 607.97 | 324.58 |
| 2011-12-16 | 68.94 | 615.12 | 323.30 |
| 2011-12-15 | 66.38 | 615.12 | 329.82 |
| 2011-12-14 | 69.12 | 629.42 | 331.30 |
| 2011-12-13 | 70.22 | 629.42 | 328.51 |
| 2011-12-12 | 70.95 | 658.02 | 343.41 |
| 2011-12-09 | 71.14 | 672.33 | 351.29 |
| 2011-12-08 | 76.26 | 672.33 | 338.17 |
| 2011-12-07 | 77.36 | 658.02 | 327.39 |
| 2011-12-06 | 74.61 | 643.72 | 325.92 |
| 2011-12-05 | 76.99 | 658.02 | 328.28 |
| 2011-12-02 | 75.90 | 686.63 | 347.21 |
| 2011-12-01 | 75.35 | 686.63 | 348.62 |
| 2011-11-30 | 65.65 | 643.72 | 348.98 |
| 2011-11-29 | 68.21 | 658.02 | 350.65 |
| 2011-11-28 | 66.38 | 643.72 | 347.01 |
| 2011-11-25 | 63.08 | 643.72 | 356.04 |
| 2011-11-24 | 65.46 | 643.72 | 349.48 |
| 2011-11-23 | 64.55 | 643.72 | 351.98 |
| 2011-11-22 | 68.02 | 658.02 | 351.14 |
| 2011-11-21 | 67.84 | 672.33 | 360.15 |
| 2011-11-18 | 70.22 | 672.33 | 353.72 |
| 2011-11-17 | 72.97 | 686.63 | 354.79 |
| 2011-11-16 | 74.06 | 686.63 | 351.92 |
| 2011-11-15 | 77.73 | 700.93 | 350.66 |
| 2011-11-14 | 79.92 | 686.63 | 337.21 |
| 2011-11-11 | 76.08 | 672.33 | 338.63 |
| 2011-11-10 | 74.25 | 658.02 | 335.03 |
| 2011-11-09 | 83.95 | 686.63 | 327.64 |
| 2011-11-08 | 81.20 | 672.33 | 326.22 |
| 2011-11-07 | 80.84 | 715.23 | 350.81 |
| 2011-11-04 | 82.48 | 715.23 | 346.74 |
| 2011-11-03 | 76.63 | 686.63 | 345.36 |
| 2011-11-02 | 81.75 | 672.33 | 324.93 |
| 2011-11-01 | 77.91 | 672.33 | 334.11 |
| 2011-10-31 | 82.67 | 686.63 | 330.63 |
| 2011-10-28 | 84.41 | 715.23 | 342.09 |
| 2011-10-27 | 80.83 | 715.23 | 350.82 |
| 2011-10-26 | 75.57 | 658.02 | 331.76 |
| 2011-10-25 | 74.49 | 658.02 | 334.41 |
| 2011-10-24 | 73.06 | 629.42 | 321.47 |
| 2011-10-21 | 66.46 | 643.72 | 346.80 |
| 2011-10-20 | 65.92 | 629.42 | 339.62 |
| 2011-10-19 | 68.60 | 658.02 | 349.60 |
| 2011-10-18 | 66.28 | 629.42 | 338.67 |
| 2011-10-17 | 73.60 | 658.02 | 336.65 |
| 2011-10-14 | 70.21 | 615.12 | 320.14 |
| 2011-10-13 | 72.89 | 629.42 | 321.91 |
| 2011-10-12 | 68.96 | 579.65 | 302.26 |
| 2011-10-11 | 67.17 | 579.65 | 306.56 |
| 2011-10-10 | 63.42 | 551.33 | 298.56 |
| 2011-10-07 | 63.24 | 551.33 | 299.00 |
| 2011-10-06 | 58.60 | 551.33 | 310.68 |
| 2011-10-04 | 50.20 | 523.01 | 314.78 |
| 2011-10-03 | 55.20 | 523.01 | 301.41 |
| 2011-09-30 | 61.99 | 565.49 | 310.82 |
| 2011-09-28 | 65.92 | 565.49 | 301.09 |
| 2011-09-27 | 66.99 | 515.93 | 268.84 |
| 2011-09-26 | 60.56 | 523.01 | 288.02 |
| 2011-09-23 | 62.88 | 530.09 | 286.83 |
| 2011-09-22 | 65.21 | 572.57 | 307.11 |
| 2011-09-21 | 73.06 | 572.57 | 288.62 |
| 2011-09-20 | 75.21 | 551.33 | 271.75 |
| 2011-09-19 | 73.78 | 530.09 | 262.58 |
| 2011-09-16 | 79.05 | 565.49 | 271.68 |
| 2011-09-15 | 76.82 | 551.33 | 268.37 |
| 2011-09-14 | 75.57 | 558.41 | 275.02 |
| 2011-09-12 | 75.03 | 565.49 | 280.21 |
| 2011-09-09 | 82.17 | 600.89 | 284.74 |
| 2011-09-08 | 82.62 | 607.97 | 287.67 |
| 2011-09-07 | 83.51 | 622.12 | 293.50 |
| 2011-09-06 | 80.39 | 600.89 | 288.54 |
| 2011-09-05 | 79.94 | 636.28 | 309.18 |
| 2011-09-02 | 84.85 | 678.76 | 321.29 |
| 2011-09-01 | 87.98 | 692.92 | 321.82 |
| 2011-08-31 | 87.53 | 735.40 | 345.47 |
| 2011-08-30 | 84.85 | 622.12 | 290.65 |
| 2011-08-29 | 81.73 | 579.65 | 273.99 |
| 2011-08-26 | 78.60 | 515.93 | 244.86 |
| 2011-08-25 | 80.39 | 565.49 | 268.92 |
| 2011-08-24 | 78.07 | 607.97 | 297.59 |
| 2011-08-23 | 81.28 | 622.12 | 298.35 |
| 2011-08-22 | 78.07 | 622.12 | 305.54 |
| 2011-08-19 | 77.17 | 622.12 | 307.58 |
| 2011-08-18 | 82.17 | 650.44 | 311.94 |
| 2011-08-17 | 85.30 | 678.76 | 320.27 |
| 2011-08-16 | 84.41 | 678.76 | 322.31 |
| 2011-08-15 | 84.85 | 692.92 | 328.95 |
| 2011-08-12 | 79.05 | 692.92 | 342.85 |
| 2011-08-11 | 79.05 | 707.08 | 350.76 |
| 2011-08-10 | 80.39 | 678.76 | 331.72 |
| 2011-08-09 | 76.46 | 636.28 | 317.26 |
| 2011-08-08 | 87.09 | 692.92 | 323.83 |
| 2011-08-05 | 90.66 | 721.24 | 330.74 |
| 2011-08-04 | 99.14 | 749.56 | 326.61 |
| 2011-08-03 | 100.48 | 763.72 | 330.82 |
| 2011-08-02 | 104.05 | 763.72 | 323.28 |
| 2011-08-01 | 106.73 | 792.04 | 331.50 |
| 2011-07-29 | 104.05 | 806.20 | 344.10 |
| 2011-07-28 | 105.39 | 834.51 | 354.99 |
| 2011-07-27 | 105.39 | 820.36 | 348.10 |
| 2011-07-26 | 104.95 | 806.20 | 342.16 |
| 2011-07-25 | 103.16 | 806.20 | 346.05 |
| 2011-07-22 | 104.50 | 834.51 | 356.98 |
| 2011-07-21 | 100.03 | 820.36 | 360.10 |
| 2011-07-20 | 100.48 | 820.36 | 359.08 |
| 2011-07-19 | 99.59 | 806.20 | 354.03 |
| 2011-07-18 | 98.25 | 806.20 | 357.10 |
| 2011-07-15 | 99.14 | 834.51 | 369.27 |
| 2011-07-14 | 100.03 | 834.51 | 367.18 |
| 2011-07-13 | 99.59 | 834.51 | 368.22 |
| 2011-07-12 | 97.35 | 792.04 | 352.00 |
| 2011-07-11 | 103.61 | 834.51 | 358.98 |
| 2011-07-08 | 106.73 | 834.51 | 352.04 |
| 2011-07-07 | 104.95 | 876.99 | 376.71 |
| 2011-07-06 | 105.39 | 862.83 | 368.78 |
| 2011-07-05 | 107.62 | 891.15 | 377.38 |
| 2011-07-04 | 107.62 | 933.63 | 397.84 |
| 2011-06-30 | 104.05 | 961.95 | 420.43 |
| 2011-06-29 | 100.93 | 947.79 | 421.48 |
| 2011-06-28 | 101.37 | 947.79 | 420.32 |
| 2011-06-27 | 100.93 | 933.63 | 414.43 |
| 2011-06-24 | 101.82 | 947.79 | 419.17 |
| 2011-06-23 | 98.25 | 939.86 | 424.53 |
| 2011-06-22 | 99.14 | 925.81 | 415.12 |
| 2011-06-21 | 99.14 | 939.86 | 422.17 |
| 2011-06-20 | 96.91 | 925.81 | 420.96 |
| 2011-06-17 | 97.80 | 925.81 | 418.61 |
| 2011-06-16 | 100.03 | 925.81 | 412.82 |
| 2011-06-15 | 103.16 | 953.91 | 418.76 |
| 2011-06-14 | 104.50 | 925.81 | 401.62 |
| 2011-06-13 | 104.50 | 911.76 | 394.75 |
| 2011-06-10 | 103.61 | 939.86 | 410.72 |
| 2011-06-09 | 105.39 | 939.86 | 406.28 |
| 2011-06-08 | 105.84 | 939.86 | 405.18 |
| 2011-06-07 | 107.62 | 967.96 | 414.37 |
| 2011-06-03 | 108.52 | 982.02 | 418.91 |
| 2011-06-02 | 110.75 | 982.02 | 413.41 |
| 2011-06-01 | 113.88 | 1,010.12 | 419.05 |
| 2011-05-31 | 114.77 | 1,010.12 | 416.89 |
| 2011-05-30 | 109.86 | 1,010.12 | 428.99 |
| 2011-05-27 | 109.41 | 939.86 | 396.57 |
| 2011-05-26 | 106.73 | 897.70 | 382.61 |
| 2011-05-25 | 105.84 | 869.60 | 371.05 |
| 2011-05-24 | 105.84 | 911.76 | 391.53 |
| 2011-05-23 | 105.39 | 925.81 | 399.44 |
| 2011-05-20 | 109.86 | 939.86 | 395.51 |
| 2011-05-19 | 109.41 | 953.91 | 403.28 |
| 2011-05-18 | 107.62 | 953.91 | 407.61 |
| 2011-05-17 | 106.28 | 925.81 | 397.28 |
| 2011-05-16 | 107.18 | 925.81 | 395.13 |
| 2011-05-13 | 110.30 | 967.96 | 407.82 |
| 2011-05-12 | 107.62 | 939.86 | 400.84 |
| 2011-05-11 | 109.86 | 967.96 | 408.90 |
| 2011-05-09 | 109.86 | 982.02 | 415.60 |
| 2011-05-06 | 108.07 | 1,010.12 | 433.53 |
| 2011-05-05 | 108.96 | 1,024.17 | 437.97 |
| 2011-05-04 | 108.96 | 1,010.12 | 431.25 |
| 2011-05-03 | 112.09 | 1,038.23 | 436.67 |
| 2011-04-29 | 112.54 | 1,010.12 | 422.32 |
| 2011-04-28 | 113.88 | 1,038.23 | 432.19 |
| 2011-04-27 | 114.50 | 1,080.38 | 450.29 |
| 2011-04-26 | 115.39 | 1,094.43 | 454.55 |
| 2011-04-21 | 116.72 | 1,080.38 | 444.65 |
| 2011-04-20 | 114.06 | 1,094.43 | 458.00 |
| 2011-04-19 | 110.95 | 1,094.43 | 466.22 |
| 2011-04-18 | 113.61 | 1,094.43 | 459.16 |
| 2011-04-15 | 114.94 | 1,108.49 | 462.23 |
| 2011-04-14 | 114.94 | 1,094.43 | 455.69 |
| 2011-04-13 | 116.72 | 1,094.43 | 451.14 |
| 2011-04-12 | 114.94 | 1,108.49 | 462.23 |
| 2011-04-11 | 118.05 | 1,108.49 | 454.22 |
| 2011-04-08 | 118.94 | 1,080.38 | 439.13 |
| 2011-04-07 | 118.05 | 1,080.38 | 441.33 |
| 2011-04-06 | 117.61 | 1,052.28 | 429.52 |
| 2011-04-04 | 116.28 | 1,094.43 | 452.27 |
| 2011-04-01 | 113.17 | 1,108.49 | 466.92 |
| 2011-03-31 | 110.95 | 1,108.49 | 472.88 |
| 2011-03-30 | 110.06 | 1,038.23 | 441.86 |
| 2011-03-29 | 106.95 | 1,024.17 | 443.21 |
| 2011-03-28 | 106.95 | 1,038.23 | 450.00 |
| 2011-03-25 | 107.39 | 1,080.38 | 469.15 |
| 2011-03-24 | 105.62 | 1,094.43 | 480.90 |
| 2011-03-23 | 104.73 | 1,080.38 | 476.55 |
| 2011-03-22 | 104.29 | 1,024.17 | 450.29 |
| 2011-03-21 | 103.40 | 1,010.12 | 445.79 |
| 2011-03-18 | 100.29 | 1,010.12 | 454.26 |
| 2011-03-17 | 99.85 | 996.07 | 448.46 |
| 2011-03-16 | 103.40 | 1,024.17 | 452.70 |
| 2011-03-15 | 102.95 | 982.02 | 433.13 |
| 2011-03-14 | 108.73 | 1,010.12 | 431.85 |
| 2011-03-11 | 107.84 | 1,024.17 | 440.89 |
| 2011-03-10 | 110.95 | 1,024.17 | 432.92 |
| 2011-03-09 | 113.17 | 1,066.33 | 447.14 |
| 2011-03-08 | 112.28 | 1,038.23 | 436.19 |
| 2011-03-07 | 108.28 | 1,052.28 | 453.23 |
| 2011-03-04 | 109.62 | 1,080.38 | 463.12 |
| 2011-03-03 | 106.95 | 1,038.23 | 450.00 |
| 2011-03-02 | 105.62 | 1,066.33 | 467.23 |
| 2011-03-01 | 109.62 | 1,094.43 | 469.82 |
| 2011-02-28 | 109.17 | 1,136.59 | 491.19 |
| 2011-02-25 | 106.06 | 1,108.49 | 486.47 |
| 2011-02-24 | 102.07 | 1,108.49 | 498.07 |
| 2011-02-23 | 105.17 | 1,122.54 | 495.85 |
| 2011-02-22 | 105.62 | 1,150.64 | 508.23 |
| 2011-02-21 | 110.06 | 1,178.75 | 508.75 |
| 2011-02-18 | 110.95 | 1,136.59 | 486.21 |
| 2011-02-17 | 108.28 | 1,136.59 | 493.71 |
| 2011-02-16 | 106.95 | 1,164.69 | 511.11 |
| 2011-02-15 | 104.73 | 1,164.69 | 517.74 |
| 2011-02-14 | 106.51 | 1,164.69 | 512.42 |
| 2011-02-11 | 104.29 | 1,122.54 | 498.44 |
| 2011-02-10 | 102.95 | 1,108.49 | 495.45 |
| 2011-02-09 | 106.95 | 1,136.59 | 497.53 |
| 2011-02-08 | 109.62 | 1,164.69 | 503.34 |
| 2011-02-07 | 110.50 | 1,178.75 | 507.47 |
| 2011-02-02 | 113.61 | 1,150.64 | 485.47 |
| 2011-02-01 | 110.06 | 1,136.59 | 488.69 |
| 2011-01-31 | 110.06 | 1,080.38 | 461.93 |
| 2011-01-28 | 110.95 | 1,052.28 | 446.24 |
| 2011-01-27 | 112.72 | 1,038.23 | 435.07 |
| 2011-01-26 | 113.17 | 1,080.38 | 453.73 |
| 2011-01-25 | 112.72 | 1,094.43 | 461.49 |
| 2011-01-24 | 112.72 | 1,080.38 | 454.89 |
| 2011-01-21 | 113.61 | 1,094.43 | 459.16 |
| 2011-01-20 | 114.50 | 1,108.49 | 463.40 |
| 2011-01-19 | 118.05 | 1,136.59 | 467.10 |
| 2011-01-18 | 116.28 | 1,122.54 | 465.27 |
| 2011-01-17 | 116.28 | 1,164.69 | 484.76 |
| 2011-01-14 | 117.17 | 1,178.75 | 488.84 |
| 2011-01-13 | 116.72 | 1,178.75 | 490.04 |
| 2011-01-12 | 115.83 | 1,136.59 | 472.94 |
| 2011-01-11 | 112.72 | 1,136.59 | 481.31 |
| 2011-01-10 | 110.50 | 1,094.43 | 467.42 |
| 2011-01-07 | 111.84 | 1,094.43 | 463.85 |
| 2011-01-06 | 112.72 | 1,122.54 | 474.71 |
| 2011-01-05 | 112.28 | 1,136.59 | 482.53 |
| 2011-01-04 | 111.39 | 1,136.59 | 484.98 |
| 2011-01-03 | 109.62 | 1,052.28 | 449.71 |
| 2010-12-31 | 106.06 | 1,052.28 | 459.19 |
| 2010-12-30 | 105.62 | 1,010.12 | 439.89 |
| 2010-12-29 | 105.62 | 996.07 | 433.06 |
| 2010-12-28 | 102.51 | 982.02 | 434.30 |
| 2010-12-24 | 104.29 | 967.96 | 422.78 |
| 2010-12-23 | 104.73 | 967.96 | 421.64 |
| 2010-12-22 | 106.06 | 982.02 | 425.09 |
| 2010-12-21 | 106.06 | 996.07 | 431.91 |
| 2010-12-20 | 102.51 | 996.07 | 441.24 |
| 2010-12-17 | 102.95 | 1,010.12 | 446.98 |
| 2010-12-16 | 102.51 | 1,010.12 | 448.18 |
| 2010-12-15 | 104.73 | 1,038.23 | 455.96 |
| 2010-12-14 | 109.62 | 1,052.28 | 449.71 |
| 2010-12-13 | 108.73 | 1,052.28 | 452.05 |
| 2010-12-10 | 107.39 | 1,024.17 | 442.04 |
| 2010-12-09 | 106.95 | 1,038.23 | 450.00 |
| 2010-12-08 | 106.06 | 1,038.23 | 452.37 |
| 2010-12-07 | 109.62 | 1,066.33 | 456.41 |
| 2010-12-06 | 107.39 | 1,080.38 | 469.15 |
| 2010-12-03 | 109.17 | 1,094.43 | 471.03 |
| 2010-12-02 | 109.62 | 1,122.54 | 483.23 |
| 2010-12-01 | 107.84 | 1,108.49 | 481.45 |
| 2010-11-30 | 106.06 | 1,108.49 | 486.47 |
| 2010-11-29 | 107.39 | 1,122.54 | 489.47 |
| 2010-11-26 | 104.29 | 1,136.59 | 505.32 |
| 2010-11-25 | 106.06 | 1,150.64 | 506.92 |
| 2010-11-24 | 106.06 | 1,094.43 | 479.65 |
| 2010-11-23 | 104.73 | 1,024.17 | 449.10 |
| 2010-11-22 | 110.50 | 1,066.33 | 454.07 |
| 2010-11-19 | 110.95 | 996.07 | 419.59 |
| 2010-11-18 | 110.95 | 996.07 | 419.59 |
| 2010-11-17 | 107.39 | 939.86 | 401.39 |
| 2010-11-16 | 111.39 | 1,010.12 | 425.15 |
| 2010-11-15 | 114.50 | 1,010.12 | 417.54 |
| 2010-11-12 | 116.28 | 1,024.17 | 419.78 |
| 2010-11-11 | 120.72 | 1,080.38 | 434.79 |
| 2010-11-10 | 118.94 | 996.07 | 400.62 |
| 2010-11-09 | 121.16 | 982.02 | 389.24 |
| 2010-11-08 | 122.94 | 1,010.12 | 397.95 |
| 2010-11-05 | 122.05 | 967.96 | 380.96 |
| 2010-11-04 | 118.50 | 939.86 | 375.91 |
| 2010-11-03 | 115.39 | 911.76 | 369.73 |
| 2010-11-02 | 110.95 | 911.76 | 379.62 |
| 2010-11-01 | 111.39 | 911.76 | 378.62 |
| 2010-10-29 | 105.62 | 911.76 | 392.05 |
| 2010-10-28 | 107.31 | 925.81 | 394.83 |
| 2010-10-27 | 106.87 | 953.91 | 409.45 |
| 2010-10-26 | 110.35 | 897.70 | 374.30 |
| 2010-10-25 | 110.79 | 897.70 | 373.32 |
| 2010-10-22 | 109.48 | 883.65 | 369.56 |
| 2010-10-21 | 111.23 | 883.65 | 365.69 |
| 2010-10-20 | 110.35 | 883.65 | 367.62 |
| 2010-10-19 | 112.10 | 911.76 | 377.03 |
| 2010-10-18 | 109.48 | 911.76 | 382.98 |
| 2010-10-15 | 112.10 | 911.76 | 377.03 |
| 2010-10-14 | 112.53 | 925.81 | 382.66 |
| 2010-10-13 | 109.48 | 920.89 | 387.34 |
| 2010-10-12 | 106.44 | 920.89 | 394.53 |
| 2010-10-11 | 107.31 | 920.89 | 392.46 |
| 2010-10-08 | 104.69 | 906.90 | 391.91 |
| 2010-10-07 | 104.26 | 906.90 | 392.96 |
| 2010-10-06 | 104.69 | 934.87 | 405.57 |
| 2010-10-05 | 101.64 | 906.90 | 399.35 |
| 2010-10-04 | 101.64 | 892.92 | 392.41 |
| 2010-09-30 | 99.90 | 934.87 | 417.69 |
| 2010-09-29 | 99.90 | 892.92 | 396.70 |
| 2010-09-28 | 97.29 | 892.92 | 403.28 |
| 2010-09-27 | 99.47 | 892.92 | 397.79 |
| 2010-09-24 | 97.72 | 892.92 | 402.17 |
| 2010-09-22 | 96.85 | 948.86 | 432.81 |
| 2010-09-21 | 96.85 | 976.83 | 447.02 |
| 2010-09-20 | 95.98 | 948.86 | 435.18 |
| 2010-09-17 | 95.98 | 906.90 | 413.77 |
| 2010-09-16 | 93.81 | 864.95 | 397.90 |
| 2010-09-15 | 94.24 | 878.94 | 403.98 |
| 2010-09-14 | 93.81 | 906.90 | 419.55 |
| 2010-09-13 | 93.81 | 920.89 | 426.76 |
| 2010-09-10 | 89.89 | 920.89 | 437.63 |
| 2010-09-09 | 89.01 | 934.87 | 447.51 |
| 2010-09-08 | 88.14 | 934.87 | 450.05 |
| 2010-09-07 | 91.19 | 948.86 | 448.59 |
| 2010-09-06 | 90.76 | 934.87 | 442.51 |
| 2010-09-03 | 87.27 | 920.89 | 445.14 |
| 2010-09-02 | 86.40 | 920.89 | 447.68 |
| 2010-09-01 | 83.35 | 906.90 | 449.16 |
| 2010-08-31 | 82.05 | 809.01 | 399.33 |
| 2010-08-30 | 84.22 | 781.04 | 378.25 |
| 2010-08-27 | 82.92 | 781.04 | 381.66 |
| 2010-08-26 | 83.79 | 781.04 | 379.38 |
| 2010-08-25 | 82.92 | 781.04 | 381.66 |
| 2010-08-24 | 83.79 | 795.03 | 386.99 |
| 2010-08-23 | 85.97 | 823.00 | 396.33 |
| 2010-08-20 | 86.40 | 823.00 | 395.17 |
| 2010-08-19 | 87.27 | 850.97 | 407.80 |
| 2010-08-18 | 86.84 | 836.98 | 401.50 |
| 2010-08-17 | 87.71 | 823.00 | 391.72 |
| 2010-08-16 | 87.27 | 823.00 | 392.86 |
| 2010-08-13 | 86.84 | 836.98 | 401.50 |
| 2010-08-12 | 87.27 | 836.98 | 400.33 |
| 2010-08-11 | 89.45 | 836.98 | 394.58 |
| 2010-08-10 | 90.32 | 850.97 | 399.66 |
| 2010-08-09 | 93.37 | 892.92 | 413.48 |
| 2010-08-06 | 92.50 | 906.90 | 423.07 |
| 2010-08-05 | 91.63 | 920.89 | 432.75 |
| 2010-08-04 | 91.19 | 920.89 | 433.96 |
| 2010-08-03 | 90.76 | 892.92 | 420.52 |
| 2010-08-02 | 89.89 | 864.95 | 408.18 |
| 2010-07-30 | 86.40 | 850.97 | 410.17 |
| 2010-07-29 | 87.71 | 767.06 | 361.92 |
| 2010-07-28 | 87.71 | 725.10 | 339.57 |
| 2010-07-27 | 86.40 | 725.10 | 342.65 |
| 2010-07-26 | 85.09 | 697.13 | 330.66 |
| 2010-07-23 | 85.09 | 753.07 | 360.88 |
| 2010-07-22 | 82.92 | 781.04 | 381.66 |
| 2010-07-21 | 82.48 | 809.01 | 398.14 |
| 2010-07-20 | 79.87 | 809.01 | 405.38 |
| 2010-07-19 | 78.13 | 795.03 | 402.47 |
| 2010-07-16 | 79.87 | 850.97 | 428.70 |
| 2010-07-15 | 79.87 | 864.95 | 436.48 |
| 2010-07-14 | 82.92 | 878.94 | 435.18 |
| 2010-07-13 | 81.18 | 878.94 | 440.33 |
| 2010-07-12 | 82.05 | 878.94 | 437.74 |
| 2010-07-09 | 81.18 | 892.92 | 448.04 |
| 2010-07-08 | 77.69 | 892.92 | 458.79 |
| 2010-07-07 | 76.38 | 878.94 | 455.00 |
| 2010-07-06 | 78.13 | 892.92 | 457.42 |
| 2010-07-05 | 75.95 | 892.92 | 464.32 |
| 2010-07-02 | 76.38 | 864.95 | 447.07 |
| 2010-06-30 | 79.00 | 906.90 | 462.52 |
| 2010-06-29 | 79.43 | 934.87 | 476.75 |
| 2010-06-28 | 84.22 | 976.83 | 484.52 |
| 2010-06-25 | 83.35 | 976.83 | 487.30 |
| 2010-06-24 | 83.35 | 990.81 | 494.93 |
| 2010-06-23 | 85.09 | 998.78 | 493.63 |
| 2010-06-22 | 85.09 | 984.88 | 486.12 |
| 2010-06-21 | 85.97 | 998.78 | 490.85 |
| 2010-06-18 | 79.87 | 957.06 | 487.68 |
| 2010-06-17 | 79.00 | 929.24 | 475.00 |
| 2010-06-15 | 78.56 | 929.24 | 476.41 |
| 2010-06-14 | 78.13 | 943.15 | 485.62 |
| 2010-06-11 | 76.38 | 915.33 | 475.64 |
| 2010-06-10 | 74.64 | 929.24 | 489.34 |
| 2010-06-09 | 74.64 | 929.24 | 489.34 |
| 2010-06-08 | 72.99 | 929.24 | 494.98 |
| 2010-06-07 | 71.94 | 984.88 | 530.95 |
| 2010-06-04 | 75.95 | 1,026.60 | 540.30 |
| 2010-06-03 | 75.51 | 1,026.60 | 541.89 |
| 2010-06-02 | 72.81 | 1,040.51 | 559.97 |
| 2010-06-01 | 72.99 | 1,054.42 | 567.34 |
| 2010-05-31 | 75.08 | 1,068.33 | 567.32 |
| 2010-05-28 | 75.08 | 1,012.69 | 535.54 |
| 2010-05-27 | 72.64 | 970.97 | 520.35 |
| 2010-05-26 | 70.03 | 873.61 | 472.62 |
| 2010-05-25 | 68.28 | 831.88 | 453.76 |
| 2010-05-24 | 73.86 | 887.52 | 468.00 |
| 2010-05-20 | 73.16 | 845.79 | 446.19 |
| 2010-05-19 | 73.16 | 901.42 | 478.32 |
| 2010-05-18 | 75.95 | 970.97 | 508.68 |
| 2010-05-17 | 73.51 | 1,012.69 | 541.29 |
| 2010-05-14 | 77.26 | 1,096.15 | 574.81 |
| 2010-05-13 | 79.43 | 1,137.87 | 589.88 |
| 2010-05-12 | 77.69 | 1,054.42 | 549.68 |
| 2010-05-11 | 77.26 | 1,151.78 | 606.20 |
| 2010-05-10 | 79.87 | 1,151.78 | 595.94 |
| 2010-05-07 | 75.08 | 1,179.60 | 630.87 |
| 2010-05-06 | 77.26 | 1,123.96 | 590.51 |
| 2010-05-05 | 78.56 | 1,068.33 | 554.30 |
| 2010-05-04 | 82.05 | 1,082.24 | 549.42 |
| 2010-05-03 | 82.48 | 1,096.15 | 555.49 |
| 2010-04-30 | 85.09 | 1,193.51 | 598.83 |
| 2010-04-29 | 82.05 | 1,151.78 | 587.62 |
| 2010-04-28 | 83.61 | 1,346.50 | 687.79 |
| 2010-04-27 | 85.78 | 1,374.32 | 693.59 |
| 2010-04-26 | 88.38 | 1,388.23 | 690.02 |
| 2010-04-23 | 86.21 | 1,402.14 | 706.68 |
| 2010-04-22 | 87.51 | 1,374.32 | 686.26 |
| 2010-04-21 | 87.94 | 1,402.14 | 699.24 |
| 2010-04-20 | 88.81 | 1,416.04 | 702.94 |
| 2010-04-19 | 87.51 | 1,429.95 | 715.93 |
| 2010-04-16 | 91.41 | 1,457.77 | 713.84 |
| 2010-04-15 | 93.57 | 1,471.68 | 711.93 |
| 2010-04-14 | 93.57 | 1,471.68 | 711.93 |
| 2010-04-13 | 93.57 | 1,443.86 | 697.56 |
| 2010-04-12 | 94.01 | 1,485.59 | 717.28 |
| 2010-04-09 | 94.01 | 1,513.41 | 731.62 |
| 2010-04-08 | 90.98 | 1,596.86 | 788.52 |
| 2010-04-07 | 91.41 | 1,610.77 | 793.78 |
| 2010-04-01 | 88.81 | 1,527.31 | 761.88 |
| 2010-03-31 | 85.78 | 1,443.86 | 731.02 |
| 2010-03-30 | 86.65 | 1,402.14 | 704.81 |
| 2010-03-29 | 85.78 | 1,402.14 | 708.56 |
| 2010-03-26 | 83.61 | 1,429.95 | 733.24 |
| 2010-03-25 | 81.45 | 1,374.32 | 712.53 |
| 2010-03-24 | 84.05 | 1,402.14 | 716.17 |
| 2010-03-23 | 83.61 | 1,374.32 | 702.94 |
| 2010-03-22 | 83.18 | 1,360.41 | 697.25 |
| 2010-03-19 | 86.21 | 1,388.23 | 699.21 |
| 2010-03-18 | 86.21 | 1,374.32 | 691.74 |
| 2010-03-17 | 87.08 | 1,388.23 | 695.51 |
| 2010-03-16 | 83.61 | 1,360.41 | 695.37 |
| 2010-03-15 | 84.48 | 1,360.41 | 691.64 |
| 2010-03-12 | 84.91 | 1,318.68 | 667.22 |
| 2010-03-11 | 85.35 | 1,304.78 | 657.92 |
| 2010-03-10 | 85.35 | 1,318.68 | 665.42 |
| 2010-03-09 | 85.35 | 1,318.68 | 665.42 |
| 2010-03-08 | 84.91 | 1,346.50 | 682.26 |
| 2010-03-05 | 81.45 | 1,360.41 | 704.86 |
| 2010-03-04 | 79.72 | 1,332.59 | 697.14 |
| 2010-03-03 | 82.31 | 1,360.41 | 701.04 |
| 2010-03-02 | 82.75 | 1,360.41 | 699.14 |
| 2010-03-01 | 83.61 | 1,346.50 | 687.79 |
| 2010-02-26 | 80.15 | 1,374.32 | 718.39 |
| 2010-02-25 | 77.98 | 1,346.50 | 712.71 |
| 2010-02-24 | 78.85 | 1,443.86 | 763.21 |
| 2010-02-23 | 79.72 | 1,332.59 | 697.14 |
| 2010-02-22 | 77.55 | 1,318.68 | 699.03 |
| 2010-02-19 | 73.65 | 1,263.05 | 684.92 |
| 2010-02-18 | 77.98 | 1,318.68 | 697.08 |
| 2010-02-17 | 79.28 | 1,346.50 | 706.82 |
| 2010-02-12 | 77.12 | 1,346.50 | 716.69 |
| 2010-02-11 | 77.12 | 1,346.50 | 716.69 |
| 2010-02-10 | 74.09 | 1,304.78 | 706.94 |
| 2010-02-09 | 72.53 | 1,263.05 | 690.05 |
| 2010-02-08 | 70.80 | 1,276.96 | 706.20 |
| 2010-02-05 | 72.01 | 1,249.14 | 684.35 |
| 2010-02-04 | 77.55 | 1,304.78 | 691.19 |
| 2010-02-03 | 80.58 | 1,318.68 | 685.62 |
| 2010-02-02 | 77.12 | 1,304.78 | 693.13 |
| 2010-02-01 | 76.69 | 1,235.23 | 655.71 |
| 2010-01-29 | 75.39 | 1,193.51 | 637.52 |
| 2010-01-28 | 77.55 | 1,082.24 | 565.86 |
| 2010-01-27 | 74.95 | 1,040.51 | 551.90 |
| 2010-01-26 | 75.82 | 1,082.24 | 572.42 |
| 2010-01-25 | 79.72 | 1,137.87 | 588.79 |
| 2010-01-22 | 81.45 | 1,123.96 | 574.55 |
| 2010-01-21 | 81.88 | 1,207.41 | 618.83 |
| 2010-01-20 | 85.35 | 1,249.14 | 627.90 |
| 2010-01-19 | 88.81 | 1,249.14 | 614.55 |
| 2010-01-18 | 87.08 | 1,276.96 | 636.03 |
| 2010-01-15 | 88.81 | 1,249.14 | 614.55 |
| 2010-01-14 | 89.24 | 1,249.14 | 612.91 |
| 2010-01-13 | 89.68 | 1,207.41 | 589.29 |
| 2010-01-12 | 94.01 | 1,221.32 | 581.07 |
| 2010-01-11 | 95.74 | 1,193.51 | 560.83 |
| 2010-01-08 | 94.87 | 1,193.51 | 563.77 |
| 2010-01-07 | 94.44 | 1,165.69 | 550.94 |
| 2010-01-06 | 95.74 | 1,207.41 | 567.94 |
| 2010-01-05 | 94.44 | 1,235.23 | 586.71 |
| 2010-01-04 | 90.11 | 1,165.69 | 565.77 |
| 2009-12-31 | 90.54 | 1,110.05 | 535.06 |
| 2009-12-30 | 87.94 | 1,151.78 | 566.04 |
| 2009-12-29 | 87.08 | 1,165.69 | 576.56 |
| 2009-12-28 | 87.08 | 1,123.96 | 554.25 |
| 2009-12-24 | 87.51 | 1,054.42 | 515.65 |
| 2009-12-23 | 85.35 | 1,040.51 | 515.34 |
| 2009-12-22 | 83.61 | 1,026.60 | 513.57 |
| 2009-12-21 | 82.75 | 984.88 | 493.65 |
| 2009-12-18 | 84.48 | 998.78 | 495.61 |
| 2009-12-17 | 86.21 | 998.78 | 490.07 |
| 2009-12-16 | 88.38 | 957.06 | 461.14 |
| 2009-12-15 | 90.11 | 998.78 | 477.97 |
| 2009-12-14 | 92.27 | 1,068.33 | 507.63 |
| 2009-12-11 | 91.41 | 1,026.60 | 488.58 |
| 2009-12-10 | 89.24 | 1,012.69 | 487.97 |
| 2009-12-09 | 89.68 | 1,054.42 | 508.62 |
| 2009-12-08 | 92.27 | 1,151.78 | 551.04 |
| 2009-12-07 | 94.87 | 1,040.51 | 485.26 |
| 2009-12-04 | 96.61 | 984.88 | 451.80 |
| 2009-12-03 | 96.17 | 901.42 | 410.48 |
| 2009-12-02 | 94.01 | 901.42 | 416.18 |
| 2009-12-01 | 92.71 | 901.42 | 419.66 |
| 2009-11-30 | 90.54 | 859.70 | 403.67 |
| 2009-11-27 | 84.48 | 845.79 | 412.68 |
| 2009-11-26 | 93.57 | 859.70 | 395.78 |
| 2009-11-25 | 97.47 | 887.52 | 400.08 |
| 2009-11-24 | 95.74 | 873.61 | 397.40 |
| 2009-11-23 | 98.34 | 873.61 | 390.88 |
| 2009-11-20 | 95.31 | 845.79 | 384.26 |
| 2009-11-19 | 96.61 | 859.70 | 388.13 |
| 2009-11-18 | 98.77 | 873.61 | 389.81 |
| 2009-11-17 | 99.20 | 915.33 | 409.70 |
| 2009-11-16 | 99.64 | 859.70 | 380.72 |
| 2009-11-13 | 96.17 | 859.70 | 389.21 |
| 2009-11-12 | 94.87 | 873.61 | 399.61 |
| 2009-11-11 | 96.61 | 873.61 | 395.21 |
| 2009-11-10 | 93.57 | 831.88 | 381.41 |
| 2009-11-09 | 93.57 | 845.79 | 388.59 |
| 2009-11-06 | 90.11 | 817.97 | 382.86 |
| 2009-11-05 | 86.21 | 831.88 | 400.44 |
| 2009-11-04 | 87.94 | 859.70 | 410.63 |
| 2009-11-03 | 84.48 | 831.88 | 405.14 |
| 2009-11-02 | 88.38 | 845.79 | 402.07 |
| 2009-10-30 | 89.24 | 859.70 | 407.12 |
| 2009-10-29 | 85.35 | 859.70 | 417.79 |
| 2009-10-28 | 89.42 | 831.88 | 391.97 |
| 2009-10-27 | 93.25 | 859.70 | 396.62 |
| 2009-10-23 | 96.23 | 887.52 | 403.25 |
| 2009-10-22 | 93.25 | 901.42 | 418.21 |
| 2009-10-21 | 93.67 | 901.42 | 417.07 |
| 2009-10-20 | 94.52 | 915.33 | 421.96 |
| 2009-10-19 | 92.82 | 901.42 | 419.35 |
| 2009-10-16 | 90.69 | 901.42 | 425.15 |
| 2009-10-15 | 91.55 | 915.33 | 430.08 |
| 2009-10-14 | 90.69 | 926.74 | 438.42 |
| 2009-10-13 | 87.29 | 926.74 | 448.21 |
| 2009-10-12 | 85.16 | 926.74 | 454.51 |
| 2009-10-09 | 87.29 | 940.61 | 455.62 |
| 2009-10-08 | 87.29 | 926.74 | 448.21 |
| 2009-10-07 | 85.16 | 954.49 | 469.50 |
| 2009-10-06 | 81.33 | 898.99 | 450.92 |
| 2009-10-05 | 77.50 | 857.36 | 439.36 |
| 2009-10-02 | 77.07 | 871.24 | 448.50 |
| 2009-09-30 | 82.18 | 857.36 | 425.50 |
| 2009-09-29 | 82.61 | 774.11 | 378.69 |
| 2009-09-28 | 79.20 | 857.36 | 434.24 |
| 2009-09-25 | 83.03 | 871.24 | 430.64 |
| 2009-09-24 | 83.46 | 843.49 | 414.28 |
| 2009-09-23 | 87.71 | 898.99 | 432.19 |
| 2009-09-22 | 88.99 | 912.86 | 435.93 |
| 2009-09-21 | 86.86 | 885.11 | 427.19 |
| 2009-09-18 | 88.14 | 912.86 | 438.36 |
| 2009-09-17 | 88.99 | 787.99 | 369.86 |
| 2009-09-16 | 85.59 | 746.37 | 356.05 |
| 2009-09-15 | 81.76 | 787.99 | 388.56 |
| 2009-09-14 | 82.18 | 774.11 | 379.81 |
| 2009-09-11 | 83.46 | 787.99 | 384.03 |
| 2009-09-10 | 82.61 | 787.99 | 386.29 |
| 2009-09-09 | 81.33 | 801.86 | 397.36 |
| 2009-09-08 | 82.61 | 815.74 | 401.48 |
| 2009-09-07 | 78.78 | 815.74 | 412.23 |
| 2009-09-04 | 76.22 | 801.86 | 411.78 |
| 2009-09-03 | 71.11 | 801.86 | 427.06 |
| 2009-09-02 | 69.24 | 787.99 | 424.69 |
| 2009-09-01 | 71.96 | 774.11 | 408.31 |
| 2009-08-31 | 71.11 | 774.11 | 410.84 |
| 2009-08-28 | 74.09 | 801.86 | 418.04 |
| 2009-08-27 | 75.37 | 801.86 | 414.26 |
| 2009-08-26 | 77.07 | 801.86 | 409.32 |
| 2009-08-25 | 77.07 | 815.74 | 417.15 |
| 2009-08-24 | 77.92 | 829.61 | 422.48 |
| 2009-08-21 | 75.37 | 829.61 | 430.09 |
| 2009-08-20 | 76.22 | 815.74 | 419.65 |
| 2009-08-19 | 72.82 | 815.74 | 429.89 |
| 2009-08-18 | 75.80 | 843.49 | 436.70 |
| 2009-08-17 | 74.52 | 843.49 | 440.62 |
| 2009-08-14 | 80.05 | 857.36 | 431.71 |
| 2009-08-13 | 80.48 | 871.24 | 438.15 |
| 2009-08-12 | 77.07 | 829.61 | 424.99 |
| 2009-08-11 | 81.76 | 871.24 | 434.37 |
| 2009-08-10 | 80.90 | 912.86 | 459.89 |
| 2009-08-07 | 76.22 | 857.36 | 443.27 |
| 2009-08-06 | 80.90 | 857.36 | 429.21 |
| 2009-08-05 | 77.07 | 857.36 | 440.66 |
| 2009-08-04 | 79.63 | 857.36 | 432.97 |
| 2009-08-03 | 79.63 | 871.24 | 440.70 |
| 2009-07-31 | 77.92 | 829.61 | 422.48 |
| 2009-07-30 | 74.94 | 843.49 | 439.31 |
| 2009-07-29 | 74.09 | 843.49 | 441.94 |
| 2009-07-28 | 77.92 | 857.36 | 438.07 |
| 2009-07-27 | 75.37 | 871.24 | 453.82 |
| 2009-07-24 | 73.24 | 857.36 | 452.62 |
| 2009-07-23 | 71.54 | 885.11 | 474.28 |
| 2009-07-22 | 67.03 | 885.11 | 489.79 |
| 2009-07-21 | 69.07 | 857.36 | 466.25 |
| 2009-07-20 | 68.90 | 774.11 | 417.53 |
| 2009-07-17 | 63.11 | 801.86 | 452.91 |
| 2009-07-16 | 58.85 | 815.74 | 476.46 |
| 2009-07-15 | 58.51 | 843.49 | 495.21 |
| 2009-07-14 | 54.94 | 760.24 | 455.21 |
| 2009-07-13 | 49.83 | 774.11 | 483.40 |
| 2009-07-10 | 53.24 | 718.62 | 434.22 |
| 2009-07-09 | 54.26 | 690.87 | 412.69 |
| 2009-07-08 | 53.75 | 704.74 | 423.42 |
| 2009-07-07 | 54.77 | 704.74 | 419.96 |
| 2009-07-06 | 55.45 | 746.37 | 444.46 |
| 2009-07-03 | 57.49 | 746.37 | 437.40 |
| 2009-07-02 | 57.15 | 746.37 | 438.56 |
| 2009-06-30 | 59.71 | 732.49 | 421.26 |
| 2009-06-29 | 60.56 | 760.24 | 435.78 |
| 2009-06-26 | 61.07 | 774.11 | 442.70 |
| 2009-06-25 | 58.51 | 732.49 | 425.18 |
| 2009-06-24 | 55.11 | 732.49 | 436.71 |
| 2009-06-23 | 52.21 | 746.37 | 456.03 |
| 2009-06-22 | 56.64 | 774.11 | 458.04 |
| 2009-06-19 | 55.28 | 704.74 | 418.25 |
| 2009-06-18 | 53.92 | 746.37 | 449.88 |
| 2009-06-17 | 56.13 | 732.49 | 433.20 |
| 2009-06-16 | 56.81 | 663.12 | 386.65 |
| 2009-06-15 | 59.54 | 663.12 | 378.34 |
| 2009-06-12 | 63.11 | 663.12 | 367.85 |
| 2009-06-11 | 62.26 | 732.49 | 413.06 |
| 2009-06-10 | 62.09 | 718.62 | 405.04 |
| 2009-06-09 | 55.96 | 663.12 | 389.30 |
| 2009-06-08 | 57.49 | 690.87 | 402.16 |
| 2009-06-05 | 60.73 | 690.87 | 392.05 |
| 2009-06-04 | 59.54 | 676.99 | 387.03 |
| 2009-06-03 | 60.05 | 704.74 | 402.82 |
| 2009-06-02 | 58.68 | 676.99 | 389.65 |
| 2009-06-01 | 62.77 | 690.87 | 385.88 |
| 2009-05-29 | 56.98 | 607.62 | 350.76 |
| 2009-05-27 | 54.60 | 718.62 | 429.51 |
| 2009-05-26 | 46.77 | 732.49 | 467.22 |
| 2009-05-25 | 47.45 | 774.11 | 492.83 |
| 2009-05-22 | 46.77 | 704.74 | 448.31 |
| 2009-05-21 | 47.79 | 746.37 | 472.69 |
| 2009-05-20 | 49.83 | 621.49 | 381.54 |
| 2009-05-19 | 50.51 | 663.12 | 407.01 |
| 2009-05-18 | 45.91 | 607.62 | 384.95 |
| 2009-05-15 | 43.87 | 524.37 | 333.98 |
| 2009-05-14 | 41.49 | 468.87 | 302.06 |
| 2009-05-13 | 46.09 | 489.68 | 303.66 |
| 2009-05-12 | 47.11 | 482.74 | 296.14 |
| 2009-05-11 | 46.43 | 461.93 | 283.77 |
| 2009-05-08 | 48.98 | 517.43 | 314.44 |
| 2009-05-07 | 47.28 | 552.12 | 342.78 |
| 2009-05-06 | 44.21 | 572.93 | 366.62 |
| 2009-05-05 | 40.81 | 552.12 | 363.13 |
| 2009-05-04 | 40.30 | 559.05 | 369.76 |
| 2009-04-30 | 32.63 | 531.31 | 375.97 |
| 2009-04-29 | 27.87 | 517.43 | 382.87 |
| 2009-04-28 | 24.46 | 441.12 | 334.77 |
| 2009-04-27 | 26.99 | 510.49 | 380.75 |
| 2009-04-24 | 30.52 | 531.31 | 383.67 |
| 2009-04-23 | 29.85 | 482.74 | 348.78 |
| 2009-04-22 | 26.99 | 461.93 | 342.51 |
| 2009-04-21 | 30.69 | 468.87 | 335.27 |
| 2009-04-20 | 34.23 | 475.81 | 328.97 |
| 2009-04-17 | 33.22 | 392.56 | 269.73 |
| 2009-04-16 | 32.71 | 371.74 | 255.46 |
| 2009-04-15 | 33.56 | 378.68 | 258.41 |
| 2009-04-14 | 32.55 | 399.49 | 276.85 |
| 2009-04-09 | 26.99 | 378.68 | 276.95 |
| 2009-04-08 | 23.28 | 378.68 | 288.28 |
| 2009-04-07 | 27.49 | 364.81 | 264.57 |
| 2009-04-06 | 28.00 | 330.12 | 236.03 |
| 2009-04-03 | 23.96 | 288.50 | 213.41 |
| 2009-04-02 | 23.96 | 295.43 | 219.01 |
| 2009-04-01 | 15.37 | 288.50 | 236.75 |
| 2009-03-31 | 16.21 | 241.32 | 193.71 |
| 2009-03-30 | 15.03 | 239.93 | 195.52 |
| 2009-03-27 | 20.59 | 237.16 | 179.60 |
| 2009-03-26 | 20.25 | 238.55 | 181.53 |
| 2009-03-25 | 16.38 | 241.32 | 193.29 |
| 2009-03-24 | 18.57 | 246.87 | 192.55 |
| 2009-03-23 | 14.86 | 260.75 | 214.07 |
| 2009-03-20 | 9.30 | 244.10 | 214.81 |
| 2009-03-19 | 11.49 | 253.81 | 217.34 |
| 2009-03-18 | 12.00 | 260.75 | 222.10 |
| 2009-03-17 | 9.47 | 246.87 | 216.86 |
| 2009-03-16 | 10.31 | 260.75 | 227.02 |
| 2009-03-13 | 6.78 | 227.45 | 206.66 |
| 2009-03-12 | 2.40 | 212.18 | 204.87 |
| 2009-03-11 | 1.89 | 205.25 | 199.57 |
| 2009-03-10 | 0.55 | 173.33 | 171.85 |
| 2009-03-09 | -1.31 | 181.66 | 185.39 |
| 2009-03-06 | 2.57 | 288.50 | 278.77 |
| 2009-03-05 | 4.08 | 302.37 | 286.59 |
| 2009-03-04 | 5.09 | 302.37 | 282.87 |
| 2009-03-03 | 2.74 | 302.37 | 291.66 |
| 2009-03-02 | 4.25 | 302.37 | 285.96 |
| 2009-02-27 | 9.30 | 309.31 | 274.47 |
| 2009-02-26 | 9.81 | 309.31 | 272.74 |
| 2009-02-25 | 10.48 | 309.31 | 270.47 |
| 2009-02-24 | 8.80 | 323.18 | 288.96 |
| 2009-02-23 | 12.34 | 309.31 | 264.36 |
| 2009-02-20 | 8.63 | 309.31 | 276.79 |
| 2009-02-19 | 10.99 | 316.25 | 275.04 |
| 2009-02-18 | 10.82 | 323.18 | 281.87 |
| 2009-02-17 | 9.98 | 316.25 | 278.48 |
| 2009-02-16 | 14.02 | 323.18 | 271.15 |
| 2009-02-13 | 15.20 | 337.06 | 279.39 |
| 2009-02-12 | 12.84 | 295.43 | 250.43 |
| 2009-02-11 | 15.37 | 302.37 | 248.77 |
| 2009-02-10 | 17.72 | 309.31 | 247.68 |
| 2009-02-09 | 17.05 | 302.37 | 243.76 |
| 2009-02-06 | 15.87 | 274.62 | 223.30 |
| 2009-02-05 | 12.17 | 260.75 | 221.61 |
| 2009-02-04 | 11.16 | 274.62 | 237.02 |
| 2009-02-03 | 8.80 | 260.75 | 231.57 |
| 2009-02-02 | 9.64 | 253.81 | 222.70 |
| 2009-01-30 | 12.84 | 267.68 | 225.84 |
| 2009-01-29 | 11.83 | 267.68 | 228.79 |
| 2009-01-23 | 7.11 | 226.06 | 204.40 |
| 2009-01-22 | 7.96 | 234.38 | 209.74 |
| 2009-01-21 | 6.95 | 233.00 | 211.37 |
| 2009-01-20 | 10.15 | 228.83 | 198.54 |
| 2009-01-19 | 13.51 | 214.96 | 177.46 |
| 2009-01-16 | 12.67 | 217.73 | 182.00 |
| 2009-01-15 | 13.01 | 223.28 | 186.07 |
| 2009-01-14 | 17.05 | 230.22 | 182.12 |
| 2009-01-13 | 16.71 | 230.22 | 182.93 |
| 2009-01-12 | 19.24 | 233.00 | 179.26 |
| 2009-01-09 | 22.61 | 227.45 | 167.07 |
| 2009-01-08 | 22.95 | 210.80 | 152.79 |
| 2009-01-07 | 27.83 | 241.32 | 167.01 |
| 2009-01-06 | 31.37 | 226.06 | 148.20 |
| 2009-01-05 | 32.38 | 203.86 | 129.54 |
| 2009-01-02 | 27.83 | 165.01 | 107.31 |
| 2008-12-31 | 22.95 | 158.07 | 109.91 |
| 2008-12-30 | 21.60 | 159.46 | 113.37 |
| 2008-12-29 | 21.60 | 170.56 | 122.50 |
| 2008-12-24 | 20.76 | 174.72 | 127.50 |
| 2008-12-23 | 21.09 | 177.50 | 129.16 |
| 2008-12-22 | 24.63 | 203.86 | 143.81 |
| 2008-12-19 | 29.18 | 205.25 | 136.30 |
| 2008-12-18 | 31.70 | 224.67 | 146.52 |
| 2008-12-17 | 31.20 | 227.45 | 149.58 |
| 2008-12-16 | 28.84 | 234.38 | 159.53 |
| 2008-12-15 | 28.17 | 241.32 | 166.31 |
| 2008-12-12 | 26.15 | 233.00 | 163.98 |
| 2008-12-11 | 32.71 | 253.81 | 166.59 |
| 2008-12-10 | 31.87 | 246.87 | 163.04 |
| 2008-12-09 | 26.31 | 246.87 | 174.61 |
| 2008-12-08 | 27.66 | 227.45 | 156.50 |
| 2008-12-05 | 17.72 | 230.22 | 180.50 |
| 2008-12-04 | 14.86 | 219.12 | 177.83 |
| 2008-12-03 | 16.04 | 220.51 | 176.20 |
| 2008-12-02 | 14.53 | 205.25 | 166.53 |
| 2008-12-01 | 19.58 | 235.77 | 180.80 |
| 2008-11-28 | 17.89 | 188.60 | 144.79 |
| 2008-11-27 | 14.53 | 177.50 | 142.30 |
| 2008-11-26 | 13.35 | 155.30 | 125.24 |
| 2008-11-25 | 9.81 | 152.52 | 129.96 |
| 2008-11-24 | 6.27 | 134.48 | 120.64 |
| 2008-11-21 | 7.79 | 137.26 | 120.12 |
| 2008-11-20 | 4.42 | 138.65 | 128.55 |
| 2008-11-19 | 8.80 | 137.26 | 118.07 |
| 2008-11-18 | 8.97 | 135.87 | 116.46 |
| 2008-11-17 | 14.69 | 155.30 | 122.59 |
| 2008-11-14 | 14.86 | 153.91 | 121.06 |
| 2008-11-13 | 11.83 | 135.87 | 110.92 |
| 2008-11-12 | 18.74 | 181.66 | 137.22 |
| 2008-11-11 | 19.07 | 191.37 | 144.70 |
| 2008-11-10 | 25.30 | 176.11 | 120.35 |
| 2008-11-07 | 20.92 | 177.50 | 129.48 |
| 2008-11-06 | 16.55 | 178.88 | 139.29 |
| 2008-11-05 | 25.98 | 192.76 | 132.39 |
| 2008-11-04 | 22.27 | 126.16 | 84.96 |
| 2008-11-03 | 21.60 | 115.06 | 76.86 |
| 2008-10-31 | 17.89 | 97.02 | 67.12 |
| 2008-10-30 | 20.42 | 102.57 | 68.22 |
| 2008-10-29 | 6.86 | 122.00 | 107.74 |
| 2008-10-28 | 5.07 | 123.38 | 112.60 |
| 2008-10-27 | -5.66 | 149.75 | 164.74 |
| 2008-10-24 | 5.72 | 166.40 | 151.98 |
| 2008-10-23 | 16.13 | 180.27 | 141.34 |
| 2008-10-22 | 20.36 | 201.08 | 150.15 |
| 2008-10-21 | 26.22 | 242.71 | 171.52 |
| 2008-10-20 | 28.82 | 241.32 | 164.96 |
| 2008-10-17 | 21.99 | 246.87 | 184.35 |
| 2008-10-16 | 27.68 | 253.81 | 177.10 |
| 2008-10-15 | 33.86 | 274.62 | 179.86 |
| 2008-10-14 | 40.53 | 316.25 | 196.19 |
| 2008-10-13 | 36.46 | 295.43 | 189.77 |
| 2008-10-10 | 24.59 | 302.37 | 222.95 |
| 2008-10-09 | 34.02 | 330.12 | 220.93 |
| 2008-10-08 | 30.28 | 323.18 | 224.82 |
| 2008-10-06 | 40.37 | 330.12 | 206.42 |
| 2008-10-03 | 48.34 | 350.93 | 203.99 |
| 2008-10-02 | 52.24 | 350.93 | 196.19 |
| 2008-09-30 | 50.45 | 343.99 | 195.11 |
| 2008-09-29 | 49.48 | 371.74 | 215.60 |
| 2008-09-26 | 56.15 | 454.99 | 255.43 |
| 2008-09-25 | 58.10 | 454.99 | 251.05 |
| 2008-09-24 | 58.42 | 475.81 | 263.46 |
| 2008-09-23 | 57.93 | 510.49 | 286.55 |
| 2008-09-22 | 63.46 | 482.74 | 256.49 |
| 2008-09-19 | 60.54 | 461.93 | 250.03 |
| 2008-09-18 | 48.34 | 482.74 | 292.85 |
| 2008-09-17 | 47.85 | 524.37 | 322.30 |
| 2008-09-16 | 52.40 | 524.37 | 309.68 |
| 2008-09-12 | 61.68 | 593.74 | 329.10 |
| 2008-09-11 | 61.35 | 593.74 | 329.96 |
| 2008-09-10 | 66.31 | 621.49 | 333.82 |
| 2008-09-09 | 69.97 | 635.37 | 332.64 |
| 2008-09-08 | 72.41 | 635.37 | 326.52 |
| 2008-09-05 | 65.50 | 649.24 | 352.72 |
| 2008-09-04 | 69.16 | 649.24 | 342.93 |
| 2008-09-03 | 70.78 | 663.12 | 346.83 |
| 2008-09-02 | 74.85 | 676.99 | 344.38 |
| 2008-09-01 | 73.22 | 676.99 | 348.55 |
| 2008-08-29 | 76.48 | 676.99 | 340.28 |
| 2008-08-28 | 74.44 | 607.62 | 305.64 |
| 2008-08-27 | 77.70 | 607.62 | 298.22 |
| 2008-08-26 | 74.85 | 607.62 | 304.70 |
| 2008-08-25 | 74.44 | 607.62 | 305.64 |
| 2008-08-21 | 69.16 | 635.37 | 334.72 |
| 2008-08-20 | 73.22 | 676.99 | 348.55 |
| 2008-08-19 | 69.97 | 649.24 | 340.81 |
| 2008-08-18 | 73.22 | 676.99 | 348.55 |
| 2008-08-15 | 74.85 | 663.12 | 336.44 |
| 2008-08-14 | 76.88 | 704.74 | 354.96 |
| 2008-08-13 | 76.48 | 732.49 | 371.73 |
| 2008-08-12 | 79.32 | 732.49 | 364.24 |
| 2008-08-11 | 80.95 | 732.49 | 360.07 |
| 2008-08-08 | 81.36 | 774.11 | 381.99 |
| 2008-08-07 | 82.58 | 787.99 | 386.37 |
| 2008-08-05 | 81.76 | 732.49 | 358.01 |
| 2008-08-04 | 86.64 | 746.37 | 353.47 |
| 2008-08-01 | 89.49 | 774.11 | 361.30 |
| 2008-07-31 | 88.27 | 801.86 | 379.03 |
| 2008-07-30 | 87.86 | 815.74 | 387.45 |
| 2008-07-29 | 84.20 | 774.11 | 374.54 |
| 2008-07-28 | 87.86 | 732.49 | 343.14 |
| 2008-07-25 | 88.27 | 732.49 | 342.18 |
| 2008-07-24 | 91.12 | 746.37 | 342.86 |
| 2008-07-23 | 91.52 | 690.87 | 312.94 |
| 2008-07-22 | 86.64 | 579.87 | 264.26 |
| 2008-07-21 | 86.64 | 718.62 | 338.60 |
| 2008-07-18 | 81.36 | 774.11 | 381.99 |
| 2008-07-17 | 79.73 | 787.99 | 394.07 |
| 2008-07-16 | 75.26 | 787.99 | 406.68 |
| 2008-07-15 | 75.26 | 787.99 | 406.68 |
| 2008-07-14 | 81.36 | 774.11 | 381.99 |
| 2008-07-11 | 82.98 | 829.61 | 408.03 |
| 2008-07-10 | 80.54 | 885.11 | 445.64 |
| 2008-07-09 | 80.14 | 1,009.99 | 516.19 |
| 2008-07-08 | 75.26 | 968.36 | 509.60 |
| 2008-07-07 | 81.36 | 954.49 | 481.45 |
| 2008-07-04 | 77.29 | 968.36 | 502.61 |
| 2008-07-03 | 75.66 | 954.49 | 500.29 |
| 2008-07-02 | 79.32 | 968.36 | 495.77 |
| 2008-06-30 | 82.58 | 982.24 | 492.76 |
| 2008-06-27 | 82.17 | 982.24 | 494.08 |
| 2008-06-26 | 86.24 | 1,037.74 | 510.91 |
| 2008-06-25 | 86.64 | 1,093.24 | 539.32 |
| 2008-06-24 | 85.42 | 1,079.36 | 536.04 |
| 2008-06-23 | 88.27 | 1,107.11 | 541.16 |
| 2008-06-20 | 88.27 | 1,148.74 | 563.27 |
| 2008-06-19 | 88.68 | 1,162.61 | 569.20 |
| 2008-06-18 | 91.93 | 1,204.23 | 579.54 |
| 2008-06-17 | 89.49 | 1,245.86 | 610.26 |
| 2008-06-16 | 89.49 | 1,231.98 | 602.94 |
| 2008-06-13 | 87.86 | 1,218.11 | 601.64 |
| 2008-06-12 | 90.30 | 1,245.86 | 607.22 |
| 2008-06-11 | 92.74 | 1,273.61 | 612.67 |
| 2008-06-10 | 93.15 | 1,245.86 | 596.80 |
| 2008-06-06 | 102.09 | 1,259.73 | 572.82 |
| 2008-06-05 | 100.47 | 1,204.23 | 550.60 |
| 2008-06-04 | 98.03 | 1,190.36 | 551.60 |
| 2008-06-03 | 100.47 | 1,190.36 | 543.67 |
| 2008-06-02 | 103.72 | 1,190.36 | 533.40 |
| 2008-05-30 | 102.50 | 1,176.49 | 530.36 |
| 2008-05-29 | 100.87 | 1,162.61 | 528.56 |
| 2008-05-28 | 100.47 | 1,148.74 | 522.91 |
| 2008-05-27 | 99.65 | 1,148.74 | 525.45 |
| 2008-05-26 | 99.65 | 1,134.86 | 518.50 |
| 2008-05-23 | 103.31 | 1,176.49 | 527.84 |
| 2008-05-22 | 105.75 | 1,148.74 | 506.91 |
| 2008-05-21 | 109.01 | 1,134.86 | 490.82 |
| 2008-05-20 | 106.16 | 1,134.86 | 498.98 |
| 2008-05-19 | 110.63 | 1,162.61 | 499.43 |
| 2008-05-16 | 110.23 | 1,176.49 | 507.19 |
| 2008-05-15 | 108.60 | 1,148.74 | 498.63 |
| 2008-05-14 | 109.82 | 1,162.61 | 501.76 |
| 2008-05-13 | 109.41 | 1,176.49 | 509.55 |
| 2008-05-09 | 104.94 | 1,204.23 | 536.40 |
| 2008-05-08 | 108.19 | 1,162.61 | 506.46 |
| 2008-05-07 | 109.01 | 1,190.36 | 517.38 |
| 2008-05-06 | 114.70 | 1,231.98 | 520.39 |
| 2008-05-05 | 113.48 | 1,245.86 | 530.44 |
| 2008-05-02 | 114.70 | 1,259.73 | 533.32 |
| 2008-04-30 | 110.63 | 1,162.61 | 499.43 |
| 2008-04-29 | 111.04 | 1,120.99 | 478.56 |
| 2008-04-28 | 109.58 | 1,079.36 | 462.74 |
| 2008-04-25 | 108.77 | 1,009.99 | 431.68 |
| 2008-04-24 | 109.58 | 968.36 | 409.77 |
| 2008-04-23 | 106.35 | 954.49 | 411.01 |
| 2008-04-22 | 103.53 | 940.61 | 411.28 |
| 2008-04-21 | 101.92 | 968.36 | 429.11 |
| 2008-04-18 | 97.49 | 968.36 | 440.98 |
| 2008-04-17 | 97.89 | 940.61 | 425.86 |
| 2008-04-16 | 94.26 | 982.24 | 457.10 |
| 2008-04-15 | 95.07 | 954.49 | 440.58 |
| 2008-04-14 | 94.26 | 1,009.99 | 471.39 |
| 2008-04-11 | 101.11 | 1,009.99 | 451.92 |
| 2008-04-10 | 97.08 | 1,009.99 | 463.21 |
| 2008-04-09 | 96.28 | 1,023.86 | 472.59 |
| 2008-04-08 | 97.89 | 1,051.61 | 481.95 |
| 2008-04-07 | 100.31 | 1,065.49 | 481.85 |
| 2008-04-03 | 97.08 | 1,065.49 | 491.37 |
| 2008-04-02 | 94.26 | 1,079.36 | 507.10 |
| 2008-04-01 | 89.02 | 1,079.36 | 523.93 |
| 2008-03-31 | 86.60 | 1,107.11 | 546.89 |
| 2008-03-28 | 89.42 | 1,065.49 | 515.28 |
| 2008-03-27 | 85.80 | 1,009.99 | 497.42 |
| 2008-03-26 | 84.59 | 982.24 | 486.30 |
| 2008-03-25 | 84.59 | 926.74 | 456.23 |
| 2008-03-20 | 73.30 | 871.24 | 460.43 |
| 2008-03-19 | 78.54 | 926.74 | 475.07 |
| 2008-03-18 | 75.32 | 857.36 | 446.07 |
| 2008-03-17 | 72.50 | 1,051.61 | 567.61 |
| 2008-03-14 | 81.36 | 1,204.23 | 619.12 |
| 2008-03-13 | 81.36 | 1,190.36 | 611.47 |
| 2008-03-12 | 90.23 | 1,245.86 | 607.49 |
| 2008-03-11 | 87.01 | 1,273.61 | 634.52 |
| 2008-03-10 | 85.39 | 1,287.48 | 648.40 |
| 2008-03-07 | 83.38 | 1,273.61 | 649.05 |
| 2008-03-06 | 89.02 | 1,287.48 | 634.03 |
| 2008-03-05 | 88.22 | 1,301.36 | 644.55 |
| 2008-03-04 | 87.81 | 1,329.11 | 660.92 |
| 2008-03-03 | 91.44 | 1,329.11 | 646.50 |
| 2008-02-29 | 97.08 | 1,356.86 | 639.21 |
| 2008-02-28 | 99.50 | 1,356.86 | 630.25 |
| 2008-02-27 | 99.10 | 1,370.73 | 638.70 |
| 2008-02-26 | 93.46 | 1,342.98 | 645.90 |
| 2008-02-25 | 89.42 | 1,342.98 | 661.77 |
| 2008-02-22 | 89.83 | 1,329.11 | 652.84 |
| 2008-02-21 | 92.25 | 1,440.11 | 701.11 |
| 2008-02-20 | 91.44 | 1,398.48 | 682.74 |
| 2008-02-19 | 96.28 | 1,440.11 | 684.66 |
| 2008-02-18 | 92.65 | 1,398.48 | 677.83 |
| 2008-02-15 | 95.87 | 1,398.48 | 665.03 |
| 2008-02-14 | 95.07 | 1,440.11 | 689.53 |
| 2008-02-13 | 87.81 | 1,453.98 | 727.41 |
| 2008-02-12 | 86.20 | 1,426.23 | 719.67 |
| 2008-02-11 | 83.38 | 1,426.23 | 732.28 |
| 2008-02-06 | 89.42 | 1,412.36 | 698.39 |
| 2008-02-05 | 101.52 | 1,453.98 | 671.15 |
| 2008-02-04 | 103.13 | 1,342.98 | 610.38 |
| 2008-02-01 | 95.87 | 1,315.23 | 622.53 |
| 2008-01-31 | 89.83 | 1,287.48 | 630.92 |
| 2008-01-30 | 91.84 | 1,287.48 | 623.24 |
| 2008-01-29 | 97.49 | 1,273.61 | 595.55 |
| 2008-01-28 | 95.47 | 1,245.86 | 588.52 |
| 2008-01-25 | 104.34 | 1,301.36 | 585.81 |
| 2008-01-24 | 91.04 | 1,273.61 | 619.03 |
| 2008-01-23 | 96.28 | 1,231.98 | 578.63 |
| 2008-01-22 | 76.93 | 1,176.49 | 621.46 |
| 2008-01-21 | 93.86 | 1,412.36 | 680.14 |
| 2008-01-18 | 104.34 | 1,495.61 | 680.87 |
| 2008-01-17 | 104.74 | 1,509.48 | 686.11 |
| 2008-01-16 | 98.69 | 1,426.23 | 668.13 |
| 2008-01-15 | 109.58 | 1,440.11 | 634.87 |
| 2008-01-14 | 115.22 | 1,467.86 | 628.49 |
| 2008-01-11 | 118.04 | 1,620.48 | 689.07 |
| 2008-01-10 | 121.26 | 1,634.35 | 683.84 |
| 2008-01-09 | 124.09 | 1,967.35 | 822.57 |
| 2008-01-08 | 120.06 | 1,967.35 | 839.47 |
| 2008-01-07 | 121.26 | 1,967.35 | 834.34 |
| 2008-01-04 | 123.68 | 1,967.35 | 824.23 |
| 2008-01-03 | 118.04 | 1,967.35 | 848.15 |
| 2008-01-02 | 123.28 | 1,967.35 | 825.90 |
| 2007-12-31 | 126.10 | 1,967.35 | 814.35 |
| 2007-12-28 | 121.67 | 1,759.23 | 738.75 |
| 2007-12-27 | 125.70 | 1,717.60 | 705.33 |
| 2007-12-24 | 128.92 | 1,648.23 | 663.68 |
| 2007-12-21 | 125.29 | 1,537.23 | 626.71 |
| 2007-12-20 | 120.46 | 1,495.61 | 623.77 |
| 2007-12-19 | 119.25 | 1,440.11 | 602.45 |
| 2007-12-18 | 117.64 | 1,301.36 | 543.90 |
| 2007-12-17 | 115.62 | 1,356.86 | 575.65 |
| 2007-12-14 | 123.68 | 1,412.36 | 576.12 |
| 2007-12-13 | 124.89 | 1,509.48 | 615.67 |
| 2007-12-12 | 131.34 | 1,578.86 | 625.71 |
| 2007-12-11 | 136.98 | 1,662.10 | 643.56 |
| 2007-12-10 | 130.94 | 1,731.48 | 693.06 |
| 2007-12-07 | 134.97 | 1,745.35 | 685.37 |
| 2007-12-06 | 139.80 | 1,745.35 | 669.53 |
| 2007-12-05 | 139.00 | 1,689.85 | 648.90 |
| 2007-12-04 | 134.56 | 1,759.23 | 692.63 |
| 2007-12-03 | 132.55 | 1,884.10 | 753.20 |
| 2007-11-30 | 132.95 | 1,828.60 | 727.90 |
| 2007-11-29 | 130.53 | 1,717.60 | 688.43 |
| 2007-11-28 | 122.47 | 1,620.48 | 673.34 |
| 2007-11-27 | 121.26 | 1,606.60 | 671.30 |
| 2007-11-26 | 124.89 | 1,578.86 | 646.52 |
| 2007-11-23 | 114.82 | 1,564.98 | 675.07 |
| 2007-11-22 | 110.79 | 1,564.98 | 689.89 |
| 2007-11-21 | 115.22 | 1,620.48 | 699.41 |
| 2007-11-20 | 124.49 | 1,620.48 | 666.40 |
| 2007-11-19 | 122.07 | 1,662.10 | 693.49 |
| 2007-11-16 | 122.47 | 1,689.85 | 704.53 |
| 2007-11-15 | 132.55 | 1,759.23 | 699.50 |
| 2007-11-14 | 136.58 | 1,703.73 | 662.42 |
| 2007-11-13 | 125.70 | 1,606.60 | 656.15 |
| 2007-11-12 | 123.68 | 1,773.10 | 737.39 |
| 2007-11-09 | 132.95 | 1,967.35 | 787.46 |
| 2007-11-08 | 132.15 | 1,911.85 | 766.63 |
| 2007-11-07 | 139.40 | 2,119.97 | 827.30 |
| 2007-11-06 | 138.59 | 2,119.97 | 830.44 |
| 2007-11-05 | 133.76 | 2,050.60 | 820.01 |
| 2007-11-02 | 145.85 | 2,092.22 | 791.69 |
| 2007-11-01 | 154.72 | 2,119.97 | 771.55 |
| 2007-10-31 | 153.10 | 2,119.97 | 777.10 |
| 2007-10-30 | 155.76 | 2,078.35 | 751.70 |
| 2007-10-29 | 155.76 | 2,064.47 | 746.28 |
| 2007-10-26 | 146.22 | 2,092.22 | 790.36 |
| 2007-10-25 | 141.44 | 2,092.22 | 807.96 |
| 2007-10-24 | 136.67 | 2,092.22 | 826.28 |
| 2007-10-23 | 137.47 | 2,036.72 | 799.80 |
| 2007-10-22 | 129.51 | 1,856.35 | 752.40 |
| 2007-10-18 | 138.66 | 1,856.35 | 719.72 |
| 2007-10-17 | 137.86 | 1,759.23 | 681.63 |
| 2007-10-16 | 133.49 | 1,800.85 | 714.11 |
| 2007-10-15 | 138.66 | 1,870.23 | 725.54 |
| 2007-10-12 | 133.49 | 1,870.23 | 743.82 |
| 2007-10-11 | 135.08 | 1,897.98 | 749.91 |
| 2007-10-10 | 130.70 | 1,856.35 | 747.99 |
| 2007-10-09 | 127.52 | 1,828.60 | 747.65 |
| 2007-10-08 | 125.14 | 1,911.85 | 793.62 |
| 2007-10-05 | 125.93 | 1,856.35 | 765.91 |
| 2007-10-04 | 117.98 | 1,800.85 | 772.05 |
| 2007-10-03 | 121.56 | 1,675.98 | 701.59 |
| 2007-10-02 | 128.72 | 1,606.60 | 646.17 |
| 2007-09-28 | 119.96 | 1,648.23 | 694.78 |
| 2007-09-27 | 118.77 | 1,634.35 | 692.77 |
| 2007-09-25 | 115.59 | 1,662.10 | 717.34 |
| 2007-09-24 | 115.59 | 1,564.98 | 672.29 |
| 2007-09-21 | 108.43 | 1,648.23 | 738.76 |
| 2007-09-20 | 108.03 | 1,440.11 | 640.32 |
| 2007-09-19 | 104.85 | 1,426.23 | 645.05 |
| 2007-09-18 | 98.88 | 1,342.98 | 625.54 |
| 2007-09-17 | 98.88 | 1,398.48 | 653.45 |
| 2007-09-14 | 100.87 | 1,426.23 | 659.80 |
| 2007-09-13 | 98.88 | 1,356.86 | 632.52 |
| 2007-09-12 | 96.89 | 1,370.73 | 646.97 |
| 2007-09-11 | 94.91 | 1,384.61 | 661.71 |
| 2007-09-10 | 95.30 | 1,370.73 | 653.05 |
| 2007-09-07 | 94.11 | 1,370.73 | 657.68 |
| 2007-09-06 | 94.91 | 1,370.73 | 654.59 |
| 2007-09-05 | 93.71 | 1,398.48 | 673.56 |
| 2007-09-04 | 93.31 | 1,384.61 | 667.98 |
| 2007-09-03 | 93.31 | 1,426.23 | 689.51 |
| 2007-08-31 | 93.71 | 1,398.48 | 673.56 |
| 2007-08-30 | 89.34 | 1,329.11 | 654.80 |
| 2007-08-29 | 85.76 | 1,273.61 | 639.47 |
| 2007-08-28 | 88.54 | 1,329.11 | 657.98 |
| 2007-08-27 | 90.13 | 1,412.36 | 695.42 |
| 2007-08-24 | 85.36 | 1,467.86 | 745.85 |
| 2007-08-23 | 85.76 | 1,467.86 | 744.04 |
| 2007-08-22 | 80.59 | 1,329.11 | 691.37 |
| 2007-08-21 | 75.41 | 1,315.23 | 706.79 |
| 2007-08-20 | 73.82 | 1,218.11 | 658.30 |
| 2007-08-17 | 65.47 | 1,107.11 | 629.50 |
| 2007-08-16 | 66.66 | 1,287.48 | 732.50 |
| 2007-08-15 | 72.63 | 1,412.36 | 776.07 |
| 2007-08-14 | 77.80 | 1,509.48 | 805.21 |
| 2007-08-13 | 77.40 | 1,481.73 | 791.60 |
| 2007-08-10 | 75.41 | 1,412.36 | 762.16 |
| 2007-08-09 | 80.59 | 1,440.11 | 752.84 |
| 2007-08-08 | 81.78 | 1,342.98 | 693.81 |
| 2007-08-07 | 76.21 | 1,301.36 | 695.28 |
| 2007-08-06 | 77.01 | 1,315.23 | 699.54 |
| 2007-08-03 | 81.78 | 1,342.98 | 693.81 |
| 2007-08-02 | 80.98 | 1,398.48 | 727.97 |
| 2007-08-01 | 81.38 | 1,495.61 | 779.70 |
| 2007-07-31 | 86.95 | 1,551.11 | 783.18 |
| 2007-07-30 | 83.37 | 1,440.11 | 739.89 |
| 2007-07-27 | 82.18 | 1,453.98 | 753.01 |
| 2007-07-26 | 86.95 | 1,648.23 | 835.13 |
| 2007-07-25 | 88.94 | 1,467.86 | 729.82 |
| 2007-07-24 | 89.34 | 1,384.61 | 684.11 |
| 2007-07-23 | 87.75 | 1,384.61 | 690.75 |
| 2007-07-20 | 87.35 | 1,384.61 | 692.43 |
| 2007-07-19 | 85.36 | 1,384.61 | 700.94 |
| 2007-07-18 | 84.17 | 1,384.61 | 706.13 |
| 2007-07-17 | 85.76 | 1,384.61 | 699.22 |
| 2007-07-16 | 84.56 | 1,370.73 | 696.87 |
| 2007-07-13 | 86.15 | 1,426.23 | 719.87 |
| 2007-07-12 | 84.17 | 1,412.36 | 721.19 |
| 2007-07-11 | 82.18 | 1,315.23 | 676.85 |
| 2007-07-10 | 83.77 | 1,287.48 | 655.02 |
| 2007-07-09 | 83.37 | 1,218.11 | 618.82 |
| 2007-07-06 | 81.78 | 1,176.49 | 602.22 |
| 2007-07-05 | 78.99 | 1,176.49 | 613.14 |
| 2007-07-04 | 78.99 | 1,148.74 | 597.64 |
| 2007-07-03 | 78.60 | 1,107.11 | 575.89 |
| 2007-06-29 | 75.41 | 1,079.36 | 572.33 |
| 2007-06-28 | 76.21 | 1,065.49 | 561.42 |
| 2007-06-27 | 75.41 | 1,051.61 | 556.51 |
| 2007-06-26 | 75.81 | 1,065.49 | 562.91 |
| 2007-06-25 | 76.61 | 1,023.86 | 536.36 |
| 2007-06-22 | 77.40 | 1,023.86 | 533.51 |
| 2007-06-21 | 77.01 | 1,023.86 | 534.93 |
| 2007-06-20 | 74.62 | 996.11 | 527.71 |
| 2007-06-18 | 73.82 | 968.36 | 514.62 |
| 2007-06-15 | 69.05 | 954.49 | 523.77 |
| 2007-06-14 | 69.05 | 968.36 | 531.98 |
| 2007-06-13 | 65.87 | 954.49 | 535.74 |
| 2007-06-12 | 65.87 | 982.24 | 552.47 |
| 2007-06-11 | 66.27 | 982.24 | 550.91 |
| 2007-06-08 | 65.87 | 996.11 | 560.83 |
| 2007-06-07 | 67.46 | 1,009.99 | 562.84 |
| 2007-06-06 | 67.86 | 1,009.99 | 561.27 |
| 2007-06-05 | 67.86 | 982.24 | 544.74 |
| 2007-06-04 | 66.66 | 1,009.99 | 566.00 |
| 2007-06-01 | 66.66 | 1,065.49 | 599.30 |
| 2007-05-31 | 66.66 | 982.24 | 549.35 |
| 2007-05-30 | 63.08 | 926.74 | 529.58 |
| 2007-05-29 | 65.07 | 926.74 | 521.99 |
| 2007-05-28 | 65.87 | 982.24 | 552.47 |
| 2007-05-25 | 65.47 | 982.24 | 554.04 |
| 2007-05-23 | 67.46 | 1,009.99 | 562.84 |
| 2007-05-22 | 67.86 | 968.36 | 536.47 |
| 2007-05-21 | 69.05 | 898.99 | 490.94 |
| 2007-05-18 | 67.86 | 885.11 | 486.88 |
| 2007-05-17 | 69.05 | 885.11 | 482.73 |
| 2007-05-16 | 67.86 | 871.24 | 478.61 |
| 2007-05-15 | 67.06 | 857.36 | 473.06 |
| 2007-05-14 | 68.65 | 885.11 | 484.11 |
| 2007-05-11 | 63.48 | 885.11 | 502.58 |
| 2007-05-10 | 65.87 | 871.24 | 485.55 |
| 2007-05-09 | 67.06 | 801.86 | 439.84 |
| 2007-05-08 | 65.47 | 774.11 | 428.26 |
| 2007-05-07 | 67.46 | 815.74 | 446.84 |
| 2007-05-04 | 66.27 | 815.74 | 450.77 |
| 2007-05-03 | 65.07 | 829.61 | 463.15 |
| 2007-05-02 | 63.08 | 774.11 | 435.99 |
| 2007-04-30 | 62.29 | 829.61 | 472.82 |
| 2007-04-27 | 63.48 | 871.24 | 494.10 |
| 2007-04-26 | 64.99 | 871.24 | 488.65 |
| 2007-04-25 | 63.42 | 871.24 | 494.33 |
| 2007-04-24 | 64.21 | 885.11 | 499.93 |
| 2007-04-23 | 64.60 | 898.99 | 506.92 |
| 2007-04-20 | 63.42 | 898.99 | 511.31 |
| 2007-04-19 | 61.84 | 898.99 | 517.26 |
| 2007-04-18 | 66.17 | 912.86 | 509.52 |
| 2007-04-17 | 65.39 | 912.86 | 512.42 |
| 2007-04-16 | 65.39 | 940.61 | 529.20 |
| 2007-04-13 | 61.84 | 912.86 | 525.83 |
| 2007-04-12 | 62.63 | 912.86 | 522.80 |
| 2007-04-11 | 63.42 | 898.99 | 511.31 |
| 2007-04-10 | 62.63 | 926.74 | 531.33 |
| 2007-04-04 | 61.45 | 940.61 | 544.54 |
| 2007-04-03 | 59.48 | 954.49 | 561.20 |
| 2007-04-02 | 57.51 | 926.74 | 551.85 |
| 2007-03-30 | 57.51 | 940.61 | 560.66 |
| 2007-03-29 | 57.91 | 940.61 | 559.01 |
| 2007-03-28 | 56.25 | 885.11 | 530.47 |
| 2007-03-27 | 57.35 | 954.49 | 570.14 |
| 2007-03-26 | 57.35 | 996.11 | 596.59 |
| 2007-03-23 | 56.88 | 996.11 | 598.69 |
| 2007-03-22 | 56.88 | 1,009.99 | 607.53 |
| 2007-03-21 | 55.62 | 968.36 | 586.51 |
| 2007-03-20 | 53.73 | 968.36 | 594.95 |
| 2007-03-19 | 52.79 | 968.36 | 599.25 |
| 2007-03-16 | 50.58 | 968.36 | 609.49 |
| 2007-03-15 | 50.27 | 968.36 | 610.98 |
| 2007-03-14 | 49.64 | 885.11 | 558.34 |
| 2007-03-13 | 53.10 | 871.24 | 534.38 |
| 2007-03-12 | 53.89 | 885.11 | 540.15 |
| 2007-03-09 | 52.00 | 885.11 | 548.11 |
| 2007-03-08 | 52.31 | 815.74 | 501.22 |
| 2007-03-07 | 49.95 | 815.74 | 510.69 |
| 2007-03-06 | 51.68 | 746.37 | 457.98 |
| 2007-03-05 | 48.38 | 690.87 | 433.01 |
| 2007-03-02 | 54.68 | 718.62 | 429.24 |
| 2007-03-01 | 54.05 | 774.11 | 467.44 |
| 2007-02-28 | 56.72 | 718.62 | 422.33 |
| 2007-02-27 | 59.48 | 801.86 | 465.50 |
| 2007-02-26 | 62.63 | 760.24 | 428.95 |
| 2007-02-23 | 63.81 | 718.62 | 399.73 |
| 2007-02-22 | 64.99 | 732.49 | 404.56 |
| 2007-02-21 | 63.42 | 718.62 | 400.93 |
| 2007-02-16 | 63.81 | 704.74 | 391.26 |
| 2007-02-15 | 63.42 | 704.74 | 392.44 |
| 2007-02-14 | 60.27 | 704.74 | 402.12 |
| 2007-02-13 | 59.87 | 732.49 | 420.72 |
| 2007-02-12 | 63.42 | 732.49 | 409.42 |
| 2007-02-09 | 63.81 | 732.49 | 408.20 |
| 2007-02-08 | 64.99 | 732.49 | 404.56 |
| 2007-02-07 | 64.21 | 718.62 | 398.53 |
| 2007-02-06 | 63.81 | 732.49 | 408.20 |
| 2007-02-05 | 62.24 | 801.86 | 455.89 |
| 2007-02-02 | 63.42 | 718.62 | 400.93 |
| 2007-02-01 | 62.24 | 690.87 | 387.48 |
| 2007-01-31 | 59.09 | 621.49 | 353.52 |
| 2007-01-30 | 62.24 | 607.62 | 336.16 |
| 2007-01-29 | 60.27 | 607.62 | 341.52 |
| 2007-01-26 | 60.66 | 593.74 | 331.80 |
| 2007-01-25 | 63.42 | 621.49 | 341.50 |
| 2007-01-24 | 64.60 | 593.74 | 321.47 |
| 2007-01-23 | 64.60 | 593.74 | 321.47 |
| 2007-01-22 | 64.60 | 690.87 | 380.48 |
| 2007-01-19 | 60.66 | 663.12 | 374.98 |
| 2007-01-18 | 60.66 | 586.80 | 327.48 |
| 2007-01-17 | 58.69 | 565.99 | 319.67 |
| 2007-01-16 | 58.69 | 579.87 | 328.42 |
| 2007-01-15 | 58.69 | 593.74 | 337.16 |
| 2007-01-12 | 55.78 | 593.74 | 345.34 |
| 2007-01-11 | 53.73 | 565.99 | 333.22 |
| 2007-01-10 | 55.15 | 552.12 | 320.32 |
| 2007-01-09 | 57.51 | 565.99 | 322.82 |
| 2007-01-08 | 59.09 | 559.05 | 314.27 |
| 2007-01-05 | 60.27 | 559.05 | 311.22 |
| 2007-01-04 | 58.69 | 545.18 | 306.56 |
| 2007-01-03 | 61.84 | 565.99 | 311.50 |
| 2007-01-02 | 61.06 | 559.05 | 309.21 |
| 2006-12-29 | 58.30 | 572.93 | 325.10 |
| 2006-12-28 | 58.30 | 559.05 | 316.33 |
| 2006-12-27 | 56.25 | 531.31 | 304.03 |
| 2006-12-22 | 53.26 | 524.37 | 307.39 |
| 2006-12-21 | 52.16 | 510.49 | 301.23 |
| 2006-12-20 | 52.63 | 510.49 | 299.99 |
| 2006-12-19 | 50.90 | 510.49 | 304.58 |
| 2006-12-18 | 52.16 | 503.56 | 296.67 |
| 2006-12-15 | 51.53 | 503.56 | 298.32 |
| 2006-12-14 | 50.58 | 496.62 | 296.21 |
| 2006-12-13 | 48.38 | 482.74 | 292.75 |
| 2006-12-12 | 49.79 | 510.49 | 307.56 |
| 2006-12-11 | 50.11 | 524.37 | 315.94 |
| 2006-12-08 | 49.01 | 545.18 | 332.99 |
| 2006-12-07 | 49.32 | 559.05 | 341.37 |
| 2006-12-06 | 50.90 | 586.80 | 355.15 |
| 2006-12-05 | 50.42 | 579.87 | 351.97 |
| 2006-12-04 | 48.38 | 572.93 | 353.53 |
| 2006-12-01 | 48.06 | 565.99 | 349.81 |
| 2006-11-30 | 50.42 | 593.74 | 361.19 |
| 2006-11-29 | 48.85 | 559.05 | 342.77 |
| 2006-11-28 | 47.90 | 510.49 | 312.76 |
| 2006-11-27 | 52.16 | 538.24 | 319.47 |
| 2006-11-24 | 52.16 | 559.05 | 333.14 |
| 2006-11-23 | 52.47 | 572.93 | 341.35 |
| 2006-11-22 | 52.47 | 565.99 | 336.80 |
| 2006-11-21 | 50.27 | 579.87 | 352.44 |
| 2006-11-20 | 49.48 | 579.87 | 354.83 |
| 2006-11-17 | 51.53 | 593.74 | 357.84 |
| 2006-11-16 | 51.21 | 593.74 | 358.79 |
| 2006-11-15 | 51.05 | 579.87 | 350.08 |
| 2006-11-14 | 49.16 | 593.74 | 365.09 |
| 2006-11-13 | 49.01 | 621.49 | 384.20 |
| 2006-11-10 | 49.01 | 635.37 | 393.51 |
| 2006-11-09 | 49.79 | 565.99 | 344.61 |
| 2006-11-08 | 48.69 | 517.43 | 315.24 |
| 2006-11-07 | 49.79 | 510.49 | 307.56 |
| 2006-11-06 | 49.48 | 503.56 | 303.77 |
| 2006-11-03 | 48.22 | 510.49 | 311.89 |
| 2006-11-02 | 47.90 | 461.93 | 279.93 |
| 2006-11-01 | 45.54 | 434.18 | 267.03 |
| 2006-10-31 | 44.75 | 441.12 | 273.82 |
| 2006-10-27 | 44.67 | 385.62 | 235.66 |
| 2006-10-26 | 44.98 | 399.49 | 244.52 |
| 2006-10-25 | 43.28 | 399.49 | 248.60 |
| 2006-10-24 | 43.13 | 399.49 | 248.98 |
| 2006-10-23 | 42.98 | 413.37 | 259.06 |
| 2006-10-20 | 43.13 | 420.31 | 263.52 |
| 2006-10-19 | 41.90 | 427.24 | 271.57 |
| 2006-10-18 | 42.36 | 399.49 | 250.87 |
| 2006-10-17 | 42.05 | 413.37 | 261.40 |
| 2006-10-16 | 42.20 | 392.56 | 246.37 |
| 2006-10-13 | 41.90 | 399.49 | 252.02 |
| 2006-10-12 | 41.12 | 385.62 | 244.11 |
| 2006-10-11 | 41.12 | 392.56 | 249.03 |
| 2006-10-10 | 40.97 | 392.56 | 249.41 |
| 2006-10-09 | 39.27 | 385.62 | 248.69 |
| 2006-10-06 | 41.28 | 399.49 | 253.56 |
| 2006-10-05 | 41.43 | 399.49 | 253.17 |
| 2006-10-04 | 39.12 | 399.49 | 259.05 |
| 2006-10-03 | 39.12 | 399.49 | 259.05 |
| 2006-09-29 | 38.65 | 406.43 | 265.25 |
| 2006-09-28 | 38.50 | 399.49 | 260.65 |
| 2006-09-27 | 38.50 | 399.49 | 260.65 |
| 2006-09-26 | 37.11 | 385.62 | 254.19 |
| 2006-09-25 | 38.65 | 399.49 | 260.25 |
| 2006-09-22 | 38.96 | 413.37 | 269.43 |
| 2006-09-21 | 39.12 | 413.37 | 269.02 |
| 2006-09-20 | 38.34 | 406.43 | 266.07 |
| 2006-09-19 | 37.11 | 413.37 | 274.42 |
| 2006-09-18 | 37.42 | 399.49 | 263.49 |
| 2006-09-15 | 36.49 | 378.68 | 250.71 |
| 2006-09-14 | 35.72 | 399.49 | 268.04 |
| 2006-09-13 | 35.87 | 413.37 | 277.83 |
| 2006-09-12 | 34.79 | 420.31 | 286.00 |
| 2006-09-11 | 33.25 | 434.18 | 300.89 |
| 2006-09-08 | 34.79 | 434.18 | 296.30 |
| 2006-09-07 | 34.48 | 434.18 | 297.21 |
| 2006-09-06 | 35.87 | 454.99 | 308.46 |
| 2006-09-05 | 37.11 | 454.99 | 304.78 |
| 2006-09-04 | 37.88 | 399.49 | 262.27 |
| 2006-09-01 | 36.95 | 420.31 | 279.91 |
| 2006-08-31 | 36.65 | 420.31 | 280.77 |
| 2006-08-30 | 35.72 | 357.87 | 237.37 |
| 2006-08-29 | 34.18 | 357.87 | 241.25 |
| 2006-08-28 | 33.09 | 323.18 | 217.96 |
| 2006-08-25 | 33.56 | 295.43 | 196.08 |
| 2006-08-24 | 32.79 | 245.48 | 160.18 |
| 2006-08-23 | 34.02 | 281.56 | 184.70 |
| 2006-08-22 | 34.48 | 330.12 | 219.83 |
| 2006-08-21 | 33.56 | 357.87 | 242.83 |
| 2006-08-18 | 36.18 | 371.74 | 246.41 |
| 2006-08-17 | 36.34 | 371.74 | 246.01 |
| 2006-08-16 | 36.95 | 385.62 | 254.58 |
| 2006-08-15 | 35.10 | 378.68 | 254.31 |
| 2006-08-14 | 35.56 | 371.74 | 247.98 |
| 2006-08-11 | 34.95 | 357.87 | 239.30 |
| 2006-08-10 | 34.64 | 371.74 | 250.38 |
| 2006-08-09 | 35.87 | 392.56 | 262.51 |
| 2006-08-08 | 33.25 | 392.56 | 269.65 |
| 2006-08-07 | 32.79 | 385.62 | 265.72 |
| 2006-08-04 | 32.01 | 371.74 | 257.35 |
| 2006-08-03 | 33.56 | 420.31 | 289.57 |
| 2006-08-02 | 33.56 | 420.31 | 289.57 |
| 2006-08-01 | 32.63 | 420.31 | 292.30 |
| 2006-07-31 | 32.79 | 420.31 | 291.84 |
| 2006-07-28 | 32.79 | 420.31 | 291.84 |
| 2006-07-27 | 32.32 | 420.31 | 293.21 |
| 2006-07-26 | 30.47 | 420.31 | 298.80 |
| 2006-07-25 | 29.85 | 420.31 | 300.69 |
| 2006-07-24 | 28.93 | 413.37 | 298.19 |
| 2006-07-21 | 28.93 | 357.87 | 255.14 |
| 2006-07-20 | 28.93 | 385.62 | 276.67 |
| 2006-07-19 | 25.84 | 378.68 | 280.40 |
| 2006-07-18 | 25.45 | 413.37 | 309.22 |
| 2006-07-17 | 25.45 | 406.43 | 303.69 |
| 2006-07-14 | 26.61 | 399.49 | 294.52 |
| 2006-07-13 | 27.77 | 406.43 | 296.37 |
| 2006-07-12 | 29.31 | 392.56 | 280.91 |
| 2006-07-11 | 28.93 | 350.93 | 249.76 |
| 2006-07-10 | 29.70 | 350.93 | 247.68 |
| 2006-07-07 | 28.54 | 343.99 | 245.42 |
| 2006-07-06 | 29.31 | 309.31 | 216.53 |
| 2006-07-05 | 27.38 | 323.18 | 232.22 |
| 2006-07-04 | 28.15 | 309.31 | 219.39 |
| 2006-07-03 | 28.15 | 309.31 | 219.39 |
| 2006-06-30 | 27.00 | 302.37 | 216.84 |
| 2006-06-29 | 24.29 | 267.68 | 195.82 |
| 2006-06-28 | 23.14 | 253.81 | 187.33 |
| 2006-06-27 | 23.91 | 260.75 | 191.14 |
| 2006-06-26 | 23.91 | 281.56 | 207.94 |
| 2006-06-23 | 23.91 | 316.25 | 235.93 |
| 2006-06-22 | 24.29 | 260.75 | 190.24 |
| 2006-06-21 | 22.36 | 244.10 | 181.21 |
| 2006-06-20 | 22.36 | 198.31 | 143.79 |
| 2006-06-19 | 23.91 | 219.12 | 157.55 |
| 2006-06-16 | 24.29 | 233.00 | 167.91 |
| 2006-06-15 | 21.21 | 230.22 | 172.45 |
| 2006-06-14 | 19.66 | 233.00 | 178.28 |
| 2006-06-13 | 19.28 | 260.75 | 202.45 |
| 2006-06-12 | 22.75 | 281.56 | 210.84 |
| 2006-06-09 | 22.36 | 295.43 | 223.16 |
| 2006-06-08 | 21.59 | 281.56 | 213.80 |
| 2006-06-07 | 24.29 | 316.25 | 234.89 |
| 2006-06-06 | 25.45 | 337.06 | 248.39 |
| 2006-06-05 | 25.84 | 323.18 | 236.29 |
| 2006-06-02 | 25.07 | 309.31 | 227.27 |
| 2006-06-01 | 22.36 | 288.50 | 217.49 |
| 2006-05-30 | 24.68 | 281.56 | 206.03 |
| 2006-05-29 | 25.45 | 309.31 | 226.27 |
| 2006-05-26 | 24.68 | 337.06 | 250.54 |
| 2006-05-25 | 23.14 | 323.18 | 243.67 |
| 2006-05-24 | 24.29 | 302.37 | 223.73 |
| 2006-05-23 | 24.29 | 260.75 | 190.24 |
| 2006-05-22 | 23.91 | 253.81 | 185.54 |
| 2006-05-19 | 27.77 | 302.37 | 214.92 |
| 2006-05-18 | 27.77 | 350.93 | 252.93 |
| 2006-05-17 | 29.70 | 399.49 | 285.12 |
| 2006-05-16 | 27.77 | 392.56 | 285.51 |
| 2006-05-15 | 28.54 | 427.24 | 310.18 |
| 2006-05-12 | 31.63 | 434.18 | 305.83 |
| 2006-05-11 | 33.56 | 413.37 | 284.38 |
| 2006-05-10 | 32.40 | 434.18 | 303.46 |
| 2006-05-09 | 32.79 | 420.31 | 291.84 |
| 2006-05-08 | 33.94 | 468.87 | 324.71 |
| 2006-05-04 | 32.01 | 475.81 | 336.17 |
| 2006-05-03 | 32.01 | 503.56 | 357.19 |
| 2006-05-02 | 30.86 | 475.81 | 340.03 |
| 2006-04-28 | 29.70 | 468.87 | 338.61 |
| 2006-04-27 | 29.31 | 468.87 | 339.92 |
| 2006-04-26 | 29.31 | 468.87 | 339.92 |
| 2006-04-25 | 28.55 | 468.87 | 342.53 |
| 2006-04-24 | 28.93 | 434.18 | 314.32 |
| 2006-04-21 | 30.84 | 406.43 | 287.07 |
| 2006-04-20 | 30.46 | 385.62 | 272.25 |
| 2006-04-19 | 30.07 | 399.49 | 284.01 |
| 2006-04-18 | 28.55 | 420.31 | 304.75 |
| 2006-04-13 | 27.40 | 364.81 | 264.83 |
| 2006-04-12 | 26.26 | 323.18 | 235.17 |
| 2006-04-11 | 27.40 | 330.12 | 237.60 |
| 2006-04-10 | 27.40 | 323.18 | 232.16 |
| 2006-04-07 | 26.64 | 343.99 | 250.59 |
| 2006-04-06 | 26.64 | 350.93 | 256.07 |
| 2006-04-04 | 24.35 | 288.50 | 212.41 |
| 2006-04-03 | 23.97 | 288.50 | 213.38 |
| 2006-03-31 | 22.06 | 288.50 | 218.27 |
| 2006-03-30 | 22.83 | 295.43 | 221.94 |
| 2006-03-29 | 21.68 | 246.87 | 185.06 |
| 2006-03-28 | 22.45 | 239.93 | 177.62 |
| 2006-03-27 | 22.83 | 253.81 | 188.05 |
| 2006-03-24 | 21.30 | 202.47 | 149.36 |
| 2006-03-23 | 21.68 | 202.47 | 148.57 |
| 2006-03-22 | 20.92 | 120.61 | 82.44 |
| 2006-03-21 | 22.45 | 120.61 | 80.17 |
| 2006-03-20 | 22.45 | 120.61 | 80.17 |
| 2006-03-17 | 21.30 | 120.61 | 81.87 |
| 2006-03-16 | 20.92 | 120.61 | 82.44 |
| 2006-03-15 | 20.92 | 120.61 | 82.44 |
| 2006-03-14 | 19.01 | 113.67 | 79.54 |
| 2006-03-13 | 19.39 | 109.51 | 75.48 |
| 2006-03-10 | 19.01 | 106.74 | 73.71 |
| 2006-03-09 | 19.01 | 109.51 | 76.04 |
| 2006-03-08 | 18.63 | 55.40 | 30.99 |
| 2006-03-07 | 19.39 | 58.17 | 32.48 |
| 2006-03-06 | 21.68 | 62.34 | 33.41 |
| 2006-03-03 | 22.06 | 67.89 | 37.54 |
| 2006-03-02 | 21.68 | 66.50 | 36.83 |
| 2006-03-01 | 21.30 | 59.56 | 31.54 |
| 2006-02-28 | 22.06 | 87.31 | 53.45 |
| 2006-02-27 | 22.45 | 91.47 | 56.37 |
| 2006-02-24 | 21.68 | 45.69 | 19.73 |
| 2006-02-23 | 21.30 | -16.75 | -31.37 |
| 2006-02-22 | 20.54 | -41.73 | -51.65 |
| 2006-02-21 | 19.78 | -38.95 | -49.03 |
| 2006-02-20 | 19.78 | -38.95 | -49.03 |
| 2006-02-17 | 18.63 | -44.50 | -53.22 |
| 2006-02-16 | 18.63 | -44.50 | -53.22 |
| 2006-02-15 | 18.25 | -44.50 | -53.07 |
| 2006-02-14 | 19.01 | -44.50 | -53.37 |
| 2006-02-13 | 17.87 | -44.50 | -52.91 |
| 2006-02-10 | 19.01 | -44.50 | -53.37 |
| 2006-02-09 | 18.25 | -47.28 | -55.41 |
| 2006-02-08 | 18.63 | -45.89 | -54.39 |
| 2006-02-07 | 19.39 | -45.89 | -54.68 |
| 2006-02-06 | 19.78 | -38.95 | -49.03 |
| 2006-02-03 | 18.63 | -44.50 | -53.22 |
| 2006-02-02 | 20.54 | -44.50 | -53.96 |
| 2006-02-01 | 20.92 | -44.50 | -54.10 |
| 2006-01-27 | 21.30 | -44.50 | -54.25 |
| 2006-01-26 | 19.01 | -41.73 | -51.04 |
| 2006-01-25 | 19.39 | -41.73 | -51.19 |
| 2006-01-24 | 19.39 | -47.28 | -55.84 |
| 2006-01-23 | 18.63 | -40.34 | -49.71 |
| 2006-01-20 | 20.16 | -30.63 | -42.26 |
| 2006-01-19 | 20.92 | -16.75 | -31.15 |
| 2006-01-18 | 18.63 | -20.91 | -33.33 |
| 2006-01-17 | 19.39 | -18.14 | -31.44 |
| 2006-01-16 | 21.30 | -12.59 | -27.94 |
| 2006-01-13 | 21.30 | 11.00 | -8.49 |
| 2006-01-12 | 20.54 | 11.00 | -7.91 |
| 2006-01-11 | 20.16 | 4.06 | -13.40 |
| 2006-01-10 | 19.78 | 4.06 | -13.12 |
| 2006-01-09 | 19.39 | 4.06 | -12.84 |
| 2006-01-06 | 17.49 | 9.61 | -6.70 |
| 2006-01-05 | 17.49 | 11.00 | -5.52 |
| 2006-01-04 | 17.11 | 15.16 | -1.66 |
| 2006-01-03 | 14.43 | 15.16 | 0.63 |
| 2005-12-30 | 14.43 | 22.10 | 6.70 |
| 2005-12-29 | 15.58 | 22.10 | 5.64 |
| 2005-12-28 | 16.34 | 22.10 | 4.95 |
| 2005-12-23 | 17.11 | 9.61 | -6.40 |
| 2005-12-22 | 17.11 | 9.61 | -6.40 |
| 2005-12-21 | 17.49 | 9.61 | -6.70 |
| 2005-12-20 | 16.72 | 9.61 | -6.09 |
| 2005-12-19 | 16.72 | 11.00 | -4.90 |
| 2005-12-16 | 15.96 | 4.06 | -10.26 |
| 2005-12-15 | 16.34 | -2.88 | -16.52 |
| 2005-12-14 | 15.20 | 1.29 | -12.08 |
| 2005-12-13 | 14.82 | -2.88 | -15.41 |
| 2005-12-12 | 15.20 | 4.06 | -9.67 |
| 2005-12-09 | 14.82 | -9.81 | -21.45 |
| 2005-12-08 | 14.43 | -20.91 | -30.89 |
| 2005-12-07 | 16.72 | -4.26 | -17.98 |
| 2005-12-06 | 15.20 | 4.06 | -9.67 |
| 2005-12-05 | 16.34 | 11.00 | -4.59 |
| 2005-12-02 | 17.11 | 13.77 | -2.84 |
| 2005-12-01 | 15.58 | 27.65 | 10.44 |
| 2005-11-30 | 15.20 | 45.69 | 26.47 |
| 2005-11-29 | 15.58 | 55.40 | 34.45 |
| 2005-11-28 | 15.96 | 49.85 | 29.22 |
| 2005-11-25 | 15.96 | 60.95 | 38.80 |
| 2005-11-24 | 15.96 | 73.44 | 49.56 |
| 2005-11-23 | 15.20 | 63.72 | 42.12 |
| 2005-11-22 | 14.05 | 63.72 | 43.55 |
| 2005-11-21 | 13.67 | 65.11 | 45.25 |
| 2005-11-18 | 13.67 | 63.72 | 44.03 |
| 2005-11-17 | 13.29 | 56.79 | 38.39 |
| 2005-11-16 | 11.76 | 56.79 | 40.28 |
| 2005-11-15 | 11.76 | 54.01 | 37.80 |
| 2005-11-14 | 11.76 | 56.79 | 40.28 |
| 2005-11-11 | 12.53 | 59.56 | 41.80 |
| 2005-11-10 | 11.76 | 52.62 | 36.56 |
| 2005-11-09 | 12.15 | 62.34 | 44.75 |
| 2005-11-08 | 10.24 | 63.72 | 48.52 |
| 2005-11-07 | 9.86 | 52.62 | 38.93 |
| 2005-11-04 | 11.00 | 60.95 | 45.00 |
| 2005-11-03 | 11.00 | 59.56 | 43.75 |
| 2005-11-02 | 11.38 | 38.75 | 24.57 |
| 2005-11-01 | 11.76 | 38.75 | 24.14 |
| 2005-10-31 | 10.24 | 40.14 | 27.12 |
| 2005-10-28 | 8.94 | 38.75 | 27.36 |
| 2005-10-27 | 10.06 | 42.91 | 29.85 |
| 2005-10-26 | 10.43 | 41.52 | 28.15 |
| 2005-10-25 | 10.06 | 60.95 | 46.23 |
| 2005-10-24 | 10.43 | 60.95 | 45.74 |
| 2005-10-21 | 11.18 | 58.17 | 42.27 |
| 2005-10-20 | 10.43 | 54.01 | 39.46 |
| 2005-10-19 | 10.06 | 55.40 | 41.19 |
| 2005-10-18 | 11.93 | 59.56 | 42.56 |
| 2005-10-17 | 11.18 | 66.50 | 49.75 |
| 2005-10-14 | 10.81 | 48.46 | 33.98 |
| 2005-10-13 | 11.93 | 49.85 | 33.88 |
| 2005-10-12 | 11.55 | 45.69 | 30.60 |
| 2005-10-10 | 13.79 | 56.79 | 37.78 |
| 2005-10-07 | 13.05 | 55.40 | 37.46 |
| 2005-10-06 | 13.42 | 48.46 | 30.90 |
| 2005-10-05 | 16.03 | 47.07 | 26.75 |
| 2005-10-04 | 17.52 | 45.69 | 23.96 |
| 2005-10-03 | 17.52 | 47.07 | 25.14 |
| 2005-09-30 | 17.52 | 78.99 | 52.30 |
| 2005-09-29 | 17.90 | 72.05 | 45.93 |
| 2005-09-28 | 16.40 | 52.62 | 31.12 |
| 2005-09-27 | 16.03 | 38.75 | 19.58 |
| 2005-09-26 | 16.40 | 41.52 | 21.58 |
| 2005-09-23 | 15.66 | 19.32 | 3.17 |
| 2005-09-22 | 15.28 | 15.16 | -0.11 |
| 2005-09-21 | 15.66 | 29.04 | 11.57 |
| 2005-09-20 | 15.66 | 5.45 | -8.83 |
| 2005-09-16 | 14.54 | -41.73 | -49.12 |
| 2005-09-15 | 14.54 | -41.73 | -49.12 |
| 2005-09-14 | 14.91 | -41.73 | -49.29 |
| 2005-09-13 | 14.54 | -45.89 | -52.76 |
| 2005-09-12 | 15.66 | -48.66 | -55.61 |
| 2005-09-09 | 15.66 | -58.38 | -64.01 |
| 2005-09-08 | 15.66 | -59.76 | -65.21 |
| 2005-09-07 | 15.66 | -68.09 | -72.41 |
| 2005-09-06 | 15.66 | -69.48 | -73.61 |
| 2005-09-05 | 15.66 | -65.31 | -70.01 |
| 2005-09-02 | 16.03 | -65.31 | -70.11 |
| 2005-09-01 | 15.28 | -65.31 | -69.91 |
| 2005-08-31 | 13.42 | -65.31 | -69.42 |
| 2005-08-30 | 13.79 | -65.31 | -69.52 |
| 2005-08-29 | 13.05 | -69.48 | -73.00 |
| 2005-08-26 | 13.79 | -69.48 | -73.18 |
| 2005-08-25 | 13.05 | -69.48 | -73.00 |
| 2005-08-24 | 13.05 | -69.48 | -73.00 |
| 2005-08-23 | 13.42 | -69.48 | -73.09 |
| 2005-08-22 | 15.66 | -69.48 | -73.61 |
| 2005-08-19 | 13.79 | -69.48 | -73.18 |
| 2005-08-18 | 14.91 | -69.48 | -73.44 |
| 2005-08-17 | 17.52 | -69.48 | -74.03 |
| 2005-08-16 | 17.15 | -69.48 | -73.94 |
| 2005-08-15 | 16.78 | -69.48 | -73.86 |
| 2005-08-12 | 17.15 | -69.48 | -73.94 |
| 2005-08-11 | 16.78 | -69.48 | -73.86 |
| 2005-08-10 | 16.03 | -69.48 | -73.69 |
| 2005-08-09 | 13.79 | -63.93 | -68.30 |
| 2005-08-08 | 14.17 | -65.31 | -69.62 |
| 2005-08-05 | 13.79 | -65.31 | -69.52 |
| 2005-08-04 | 14.17 | -62.54 | -67.19 |
| 2005-08-03 | 14.17 | -63.93 | -68.40 |
| 2005-08-02 | 14.54 | -63.93 | -68.50 |
| 2005-08-01 | 13.05 | -65.31 | -69.32 |
| 2005-07-29 | 12.67 | -65.31 | -69.21 |
| 2005-07-28 | 11.93 | -68.09 | -71.49 |
| 2005-07-27 | 11.93 | -69.48 | -72.73 |
| 2005-07-26 | 11.55 | -70.86 | -73.88 |
| 2005-07-25 | 11.93 | -65.31 | -69.01 |
| 2005-07-22 | 11.93 | -65.31 | -69.01 |
| 2005-07-21 | 10.43 | -65.31 | -68.59 |
| 2005-07-20 | 10.43 | -65.31 | -68.59 |
| 2005-07-19 | 10.06 | -63.93 | -67.22 |
| 2005-07-18 | 10.06 | -63.93 | -67.22 |
| 2005-07-15 | 9.69 | -65.31 | -68.38 |
| 2005-07-14 | 9.69 | -58.38 | -62.05 |
| 2005-07-13 | 8.57 | -58.38 | -61.66 |
| 2005-07-12 | 7.08 | -58.38 | -61.13 |
| 2005-07-11 | 7.08 | -61.15 | -63.72 |
| 2005-07-08 | 5.58 | -61.15 | -63.21 |
| 2005-07-07 | 6.33 | -55.60 | -58.24 |
| 2005-07-06 | 7.45 | -55.60 | -58.68 |
| 2005-07-05 | 7.08 | -55.60 | -58.53 |
| 2005-07-04 | 7.82 | -55.60 | -58.82 |
| 2005-06-30 | 7.82 | -55.60 | -58.82 |
| 2005-06-29 | 8.20 | -55.60 | -58.96 |
| 2005-06-28 | 7.82 | -55.60 | -58.82 |
| 2005-06-27 | 7.08 | -55.60 | -58.53 |
| 2005-06-24 | 7.45 | -55.60 | -58.68 |
| 2005-06-23 | 7.45 | -54.21 | -57.39 |
| 2005-06-22 | 7.08 | -54.21 | -57.24 |
| 2005-06-21 | 6.33 | -54.21 | -56.94 |
| 2005-06-20 | 5.96 | -54.21 | -56.79 |
| 2005-06-17 | 5.58 | -51.44 | -54.01 |
| 2005-06-16 | 4.84 | -52.83 | -55.00 |
| 2005-06-15 | 5.58 | -52.83 | -55.32 |
| 2005-06-14 | 5.58 | -56.99 | -59.26 |
| 2005-06-13 | 5.58 | -51.44 | -54.01 |
| 2005-06-10 | 5.58 | -51.44 | -54.01 |
| 2005-06-09 | 5.21 | -51.44 | -53.84 |
| 2005-06-08 | 5.21 | -51.44 | -53.84 |
| 2005-06-07 | 4.84 | -56.99 | -58.97 |
| 2005-06-06 | 4.84 | -56.99 | -58.97 |
| 2005-06-03 | 4.84 | -55.60 | -57.65 |
| 2005-06-02 | 4.46 | -54.21 | -56.17 |
| 2005-06-01 | 5.21 | -54.21 | -56.48 |
| 2005-05-31 | 5.21 | -52.83 | -55.16 |
| 2005-05-30 | 4.84 | -44.50 | -47.06 |
| 2005-05-27 | 4.09 | -44.50 | -46.68 |
| 2005-05-26 | 2.60 | -44.50 | -45.91 |
| 2005-05-25 | 2.97 | -44.50 | -46.10 |
| 2005-05-24 | 4.09 | -44.50 | -46.68 |
| 2005-05-23 | 3.35 | -44.50 | -46.30 |
| 2005-05-20 | 4.09 | -44.50 | -46.68 |
| 2005-05-19 | 3.35 | -44.50 | -46.30 |
| 2005-05-18 | 3.35 | -44.50 | -46.30 |
| 2005-05-17 | 2.97 | -44.50 | -46.10 |
| 2005-05-13 | 4.84 | -44.50 | -47.06 |
| 2005-05-12 | 5.58 | -44.50 | -47.44 |
| 2005-05-11 | 5.21 | -44.50 | -47.25 |
| 2005-05-10 | 5.58 | -44.50 | -47.44 |
| 2005-05-09 | 5.96 | -44.50 | -47.62 |
| 2005-05-06 | 5.58 | -44.50 | -47.44 |
| 2005-05-05 | 5.96 | -44.50 | -47.62 |
| 2005-05-04 | 5.21 | -44.50 | -47.25 |
| 2005-05-03 | 4.46 | -44.50 | -46.87 |
| 2005-04-29 | 4.46 | -44.50 | -46.87 |
| 2005-04-28 | 4.46 | -44.50 | -46.87 |
| 2005-04-27 | 3.87 | -44.50 | -46.57 |
| 2005-04-26 | 3.87 | -44.50 | -46.57 |
| 2005-04-25 | 3.13 | -44.50 | -46.19 |
| 2005-04-22 | 3.13 | -44.50 | -46.19 |
| 2005-04-21 | 2.03 | -40.34 | -41.52 |
| 2005-04-20 | 0.92 | -40.34 | -40.88 |
| 2005-04-19 | 0.92 | -40.34 | -40.88 |
| 2005-04-18 | 0.18 | -40.34 | -40.45 |
| 2005-04-15 | 1.66 | -40.34 | -41.31 |
| 2005-04-14 | 2.76 | -40.34 | -41.94 |
| 2005-04-13 | 3.13 | -40.34 | -42.15 |
| 2005-04-12 | 2.03 | -40.34 | -41.52 |
| 2005-04-11 | 2.03 | -40.34 | -41.52 |
| 2005-04-08 | 2.03 | -40.34 | -41.52 |
| 2005-04-07 | 1.29 | -40.34 | -41.10 |
| 2005-04-06 | 1.29 | -40.34 | -41.10 |
| 2005-04-04 | 0.92 | -40.34 | -40.88 |
| 2005-04-01 | 0.55 | -40.34 | -40.67 |
| 2005-03-31 | 1.29 | -40.34 | -41.10 |
| 2005-03-30 | 0.55 | -44.50 | -44.81 |
| 2005-03-29 | 0.55 | -44.50 | -44.81 |
| 2005-03-24 | 1.66 | -44.50 | -45.41 |
| 2005-03-23 | 1.66 | -44.50 | -45.41 |
| 2005-03-22 | 3.13 | -44.50 | -46.19 |
| 2005-03-21 | 3.50 | -38.95 | -41.02 |
| 2005-03-18 | 2.76 | -38.95 | -40.59 |
| 2005-03-17 | 3.13 | -38.95 | -40.80 |
| 2005-03-16 | 2.76 | -38.95 | -40.59 |
| 2005-03-15 | 2.39 | -38.95 | -40.38 |
| 2005-03-14 | 3.50 | -38.95 | -41.02 |
| 2005-03-11 | 2.76 | -41.73 | -43.29 |
| 2005-03-10 | 2.76 | -44.50 | -45.99 |
| 2005-03-09 | 3.50 | -44.50 | -46.38 |
| 2005-03-08 | 2.76 | -44.50 | -45.99 |
| 2005-03-07 | 2.39 | -44.50 | -45.80 |
| 2005-03-04 | 2.03 | -44.50 | -45.60 |
| 2005-03-03 | 2.76 | -44.50 | -45.99 |
| 2005-03-02 | 2.76 | -44.50 | -45.99 |
| 2005-03-01 | 4.24 | -30.63 | -33.45 |
| 2005-02-28 | 4.97 | -30.63 | -33.91 |
| 2005-02-25 | 4.97 | -30.63 | -33.91 |
| 2005-02-24 | 3.87 | -30.63 | -33.21 |
| 2005-02-23 | 3.13 | -30.63 | -32.73 |
| 2005-02-22 | 4.24 | -32.01 | -34.78 |
| 2005-02-21 | 4.60 | -30.63 | -33.68 |
| 2005-02-18 | 4.60 | -34.79 | -37.66 |
| 2005-02-17 | 3.50 | -41.73 | -43.70 |
| 2005-02-16 | 3.87 | -43.11 | -45.23 |
| 2005-02-15 | 3.87 | -43.11 | -45.23 |
| 2005-02-14 | 3.87 | -43.11 | -45.23 |
| 2005-02-08 | 2.76 | -43.11 | -44.64 |
| 2005-02-07 | 2.39 | -43.11 | -44.44 |
| 2005-02-04 | 0.55 | -43.11 | -43.43 |
| 2005-02-03 | 0.55 | -44.50 | -44.81 |
| 2005-02-02 | 0.55 | -44.50 | -44.81 |
| 2005-02-01 | 0.55 | -43.11 | -43.43 |
| 2005-01-31 | 2.03 | -43.11 | -44.24 |
| 2005-01-28 | 0.92 | -33.40 | -34.01 |
| 2005-01-27 | 0.55 | -33.40 | -33.77 |
| 2005-01-26 | 0.92 | -40.34 | -40.88 |
| 2005-01-25 | 0.55 | -43.11 | -43.43 |
| 2005-01-24 | -1.29 | -43.11 | -42.37 |
| 2005-01-21 | -0.18 | -43.11 | -43.01 |
| 2005-01-20 | 0.55 | -43.11 | -43.43 |
| 2005-01-19 | 0.92 | -37.56 | -38.13 |
| 2005-01-18 | 0.92 | -41.73 | -42.26 |
| 2005-01-17 | 0.92 | -33.40 | -34.01 |
| 2005-01-14 | 0.18 | -33.40 | -33.52 |
| 2005-01-13 | 0.92 | -33.40 | -34.01 |
| 2005-01-12 | 0.18 | -33.40 | -33.52 |
| 2005-01-11 | -0.18 | -29.24 | -29.11 |
| 2005-01-10 | 0.18 | -32.01 | -32.14 |
| 2005-01-07 | 0.18 | -32.01 | -32.14 |
| 2005-01-06 | 1.66 | -32.01 | -33.12 |
| 2005-01-05 | 2.03 | -30.63 | -32.00 |
| 2005-01-04 | 3.87 | -32.01 | -34.55 |
| 2005-01-03 | 4.97 | -32.01 | -35.23 |
| 2004-12-31 | 4.97 | -32.01 | -35.23 |
| 2004-12-30 | 4.60 | -32.01 | -35.01 |
| 2004-12-29 | 5.34 | -32.01 | -35.46 |
| 2004-12-28 | 4.60 | -33.40 | -36.33 |
| 2004-12-24 | 4.97 | -33.40 | -36.56 |
| 2004-12-23 | 5.71 | -36.18 | -39.62 |
| 2004-12-22 | 4.60 | -36.18 | -38.99 |
| 2004-12-21 | 4.60 | -33.40 | -36.33 |
| 2004-12-20 | 5.34 | -34.79 | -38.09 |
| 2004-12-17 | 3.87 | -34.79 | -37.22 |
| 2004-12-16 | 3.50 | -37.56 | -39.67 |
| 2004-12-15 | 4.60 | -36.18 | -38.99 |
| 2004-12-14 | 4.24 | -36.18 | -38.77 |
| 2004-12-13 | 2.76 | -36.18 | -37.89 |
| 2004-12-10 | 2.76 | -36.18 | -37.89 |
| 2004-12-09 | 3.50 | -36.18 | -38.33 |
| 2004-12-08 | 3.87 | -36.18 | -38.55 |
| 2004-12-07 | 5.34 | -34.79 | -38.09 |
| 2004-12-06 | 4.97 | -32.01 | -35.23 |
| 2004-12-03 | 4.60 | -32.01 | -35.01 |
| 2004-12-02 | 5.71 | -33.40 | -37.00 |
| 2004-12-01 | 4.24 | -33.40 | -36.11 |
| 2004-11-30 | 4.60 | -33.40 | -36.33 |
| 2004-11-29 | 3.87 | -23.69 | -26.53 |
| 2004-11-26 | 2.76 | -40.34 | -41.94 |
| 2004-11-25 | 2.76 | -40.34 | -41.94 |
| 2004-11-24 | 3.50 | -38.95 | -41.02 |
| 2004-11-23 | 3.50 | -40.34 | -42.36 |
| 2004-11-22 | 1.66 | -40.34 | -41.31 |
| 2004-11-19 | 2.03 | -41.73 | -42.88 |
| 2004-11-18 | 1.66 | -44.50 | -45.41 |
| 2004-11-17 | 2.03 | -41.73 | -42.88 |
| 2004-11-16 | 1.29 | -41.73 | -42.47 |
| 2004-11-15 | 2.39 | -48.66 | -49.86 |
| 2004-11-12 | 1.66 | -47.28 | -48.14 |
| 2004-11-11 | 0.55 | -56.99 | -57.22 |
| 2004-11-10 | 0.55 | -56.99 | -57.22 |
| 2004-11-09 | -0.18 | -56.99 | -56.91 |
| 2004-11-08 | -0.18 | -56.99 | -56.91 |
| 2004-11-05 | -0.55 | -56.99 | -56.75 |
| 2004-11-04 | -1.29 | -56.99 | -56.43 |
| 2004-11-03 | -1.29 | -56.99 | -56.43 |
| 2004-11-02 | -1.29 | -56.99 | -56.43 |
| 2004-11-01 | -3.13 | -56.99 | -55.60 |
| 2004-10-29 | -3.13 | -56.99 | -55.60 |
| 2004-10-28 | -2.76 | -55.60 | -54.34 |
| 2004-10-27 | -4.93 | -55.60 | -53.30 |
| 2004-10-26 | -5.29 | -55.60 | -53.12 |
| 2004-10-25 | -5.65 | -55.60 | -52.94 |
| 2004-10-21 | -3.85 | -55.60 | -53.82 |
| 2004-10-20 | -4.21 | -55.60 | -53.65 |
| 2004-10-19 | -2.76 | -56.99 | -55.77 |
| 2004-10-18 | -4.21 | -56.99 | -55.10 |
| 2004-10-15 | -3.48 | -58.38 | -56.87 |
| 2004-10-14 | -3.85 | -58.38 | -56.71 |
| 2004-10-13 | -3.12 | -52.83 | -51.30 |
| 2004-10-12 | -2.40 | -52.83 | -51.67 |
| 2004-10-11 | -2.40 | -52.83 | -51.67 |
| 2004-10-08 | -2.76 | -52.83 | -51.49 |
| 2004-10-07 | -1.32 | -54.21 | -53.60 |
| 2004-10-06 | -1.68 | -52.83 | -52.02 |
| 2004-10-05 | -1.68 | -45.89 | -44.96 |
| 2004-10-04 | -1.68 | -44.50 | -43.55 |
| 2004-09-30 | -3.12 | -43.11 | -41.28 |
| 2004-09-28 | -4.57 | -43.11 | -40.39 |
| 2004-09-27 | -4.57 | -41.73 | -38.94 |
| 2004-09-24 | -3.48 | -41.73 | -39.62 |
| 2004-09-23 | -2.04 | -41.73 | -40.51 |
| 2004-09-22 | -2.04 | -41.73 | -40.51 |
| 2004-09-21 | -2.04 | -41.73 | -40.51 |
| 2004-09-20 | -2.76 | -41.73 | -40.07 |
| 2004-09-17 | -2.40 | -41.73 | -40.29 |
| 2004-09-16 | -2.76 | -44.50 | -42.92 |
| 2004-09-15 | -3.85 | -44.50 | -42.28 |
| 2004-09-14 | -3.12 | -41.73 | -39.85 |
| 2004-09-13 | -3.48 | -44.50 | -42.50 |
| 2004-09-10 | -4.57 | -44.50 | -41.84 |
| 2004-09-09 | -4.93 | -41.73 | -38.70 |
| 2004-09-08 | -3.85 | -41.73 | -39.39 |
| 2004-09-07 | -3.48 | -40.34 | -38.18 |
| 2004-09-06 | -3.48 | -36.18 | -33.87 |
| 2004-09-03 | -4.57 | -40.34 | -37.48 |
| 2004-09-02 | -4.21 | -38.95 | -36.27 |
| 2004-09-01 | -4.57 | -38.95 | -36.03 |
| 2004-08-31 | -4.93 | -38.95 | -35.78 |
| 2004-08-30 | -4.93 | -37.56 | -34.32 |
| 2004-08-27 | -6.02 | -45.89 | -42.42 |
| 2004-08-26 | -6.02 | -45.89 | -42.42 |
| 2004-08-25 | -6.02 | -45.89 | -42.42 |
| 2004-08-24 | -6.74 | -45.89 | -41.98 |
| 2004-08-23 | -8.91 | -45.89 | -40.60 |
| 2004-08-20 | -9.27 | -45.89 | -40.36 |
| 2004-08-19 | -8.55 | -45.89 | -40.83 |
| 2004-08-18 | -10.35 | -41.73 | -35.00 |
| 2004-08-17 | -9.99 | -51.44 | -46.05 |
| 2004-08-16 | -10.35 | -51.44 | -45.83 |
| 2004-08-13 | -9.63 | -51.44 | -46.26 |
| 2004-08-12 | -8.91 | -51.44 | -46.69 |
| 2004-08-11 | -9.63 | -50.05 | -44.73 |
| 2004-08-10 | -9.27 | -50.05 | -44.95 |
| 2004-08-09 | -8.55 | -51.44 | -46.90 |
| 2004-08-06 | -8.55 | -51.44 | -46.90 |
| 2004-08-05 | -7.82 | -51.44 | -47.32 |
| 2004-08-04 | -9.99 | -51.44 | -46.05 |
| 2004-08-03 | -9.99 | -50.05 | -44.51 |
| 2004-08-02 | -10.71 | -50.05 | -44.06 |
| 2004-07-30 | -9.99 | -50.05 | -44.51 |
| 2004-07-29 | -10.71 | -50.05 | -44.06 |
| 2004-07-28 | -9.63 | -50.05 | -44.73 |
| 2004-07-27 | -9.99 | -54.21 | -49.13 |
| 2004-07-26 | -9.63 | -54.21 | -49.33 |
| 2004-07-23 | -8.91 | -45.89 | -40.60 |
| 2004-07-22 | -9.63 | -45.89 | -40.12 |
| 2004-07-21 | -9.27 | -47.28 | -41.89 |
| 2004-07-20 | -11.08 | -47.28 | -40.71 |
| 2004-07-19 | -11.08 | -48.66 | -42.27 |
| 2004-07-16 | -11.08 | -47.28 | -40.71 |
| 2004-07-15 | -12.16 | -47.28 | -39.98 |
| 2004-07-14 | -12.16 | -47.28 | -39.98 |
| 2004-07-13 | -11.08 | -44.50 | -37.59 |
| 2004-07-12 | -10.35 | -40.34 | -33.45 |
| 2004-07-09 | -10.35 | -38.95 | -31.90 |
| 2004-07-08 | -11.08 | -38.95 | -31.35 |
| 2004-07-07 | -9.63 | -40.34 | -33.98 |
| 2004-07-06 | -9.63 | -38.95 | -32.45 |
| 2004-07-05 | -10.35 | -41.73 | -35.00 |
| 2004-07-02 | -10.35 | -40.34 | -33.45 |
| 2004-06-30 | -9.99 | -38.95 | -32.17 |
| 2004-06-29 | -11.08 | -37.56 | -29.79 |
| 2004-06-28 | -10.35 | -38.95 | -31.90 |
| 2004-06-25 | -10.71 | -36.18 | -28.52 |
| 2004-06-24 | -10.71 | -36.18 | -28.52 |
| 2004-06-23 | -12.88 | -37.56 | -28.33 |
| 2004-06-21 | -12.88 | -40.34 | -31.52 |
| 2004-06-18 | -13.24 | -41.73 | -32.83 |
| 2004-06-17 | -11.08 | -38.95 | -31.35 |
| 2004-06-16 | -10.71 | -40.34 | -33.18 |
| 2004-06-15 | -11.44 | -41.73 | -34.20 |
| 2004-06-14 | -11.44 | -41.73 | -34.20 |
| 2004-06-11 | -8.91 | -41.73 | -36.03 |
| 2004-06-10 | -8.55 | -44.50 | -39.31 |
| 2004-06-09 | -9.63 | -45.89 | -40.12 |
| 2004-06-08 | -9.63 | -47.28 | -41.66 |
| 2004-06-07 | -9.27 | -44.50 | -38.83 |
| 2004-06-04 | -12.16 | -43.11 | -35.24 |
| 2004-06-03 | -12.88 | -44.50 | -36.29 |
| 2004-06-02 | -10.35 | -38.95 | -31.90 |
| 2004-06-01 | -11.08 | -33.40 | -25.11 |
| 2004-05-31 | -10.71 | -29.24 | -20.75 |
| 2004-05-28 | -11.08 | -20.91 | -11.06 |
| 2004-05-27 | -12.16 | -25.08 | -14.70 |
| 2004-05-25 | -14.33 | 4.06 | 21.47 |
| 2004-05-24 | -14.69 | 4.06 | 21.98 |
| 2004-05-21 | -15.05 | 4.06 | 22.50 |
| 2004-05-20 | -16.86 | 4.06 | 25.16 |
| 2004-05-19 | -16.14 | 4.06 | 24.08 |
| 2004-05-18 | -19.03 | 4.06 | 28.52 |
| 2004-05-17 | -20.11 | 4.06 | 30.26 |
| 2004-05-14 | -17.58 | 4.06 | 26.26 |
| 2004-05-13 | -16.50 | 4.06 | 24.62 |
| 2004-05-12 | -16.14 | 4.06 | 24.08 |
| 2004-05-11 | -15.78 | 4.06 | 23.55 |
| 2004-05-10 | -16.14 | 4.06 | 24.08 |
| 2004-05-07 | -13.24 | 4.06 | 19.95 |
| 2004-05-06 | -12.88 | 17.94 | 35.38 |
| 2004-05-05 | -13.24 | 17.94 | 35.94 |
| 2004-05-04 | -11.80 | 17.94 | 33.71 |
| 2004-05-03 | -13.61 | 17.94 | 36.51 |
| 2004-04-30 | -12.88 | 17.94 | 35.38 |
| 2004-04-29 | -12.88 | 17.94 | 35.38 |
| 2004-04-28 | -11.58 | 17.94 | 33.38 |
| 2004-04-27 | -11.23 | 17.94 | 32.85 |
| 2004-04-26 | -11.58 | 17.94 | 33.38 |
| 2004-04-23 | -9.80 | 17.94 | 30.75 |
| 2004-04-22 | -11.58 | 17.94 | 33.38 |
| 2004-04-21 | -11.23 | 17.94 | 32.85 |
| 2004-04-20 | -10.16 | 17.94 | 31.27 |
| 2004-04-19 | -9.80 | 17.94 | 30.75 |
| 2004-04-16 | -9.80 | 17.94 | 30.75 |
| 2004-04-15 | -9.44 | 17.94 | 30.23 |
| 2004-04-14 | -8.02 | 20.71 | 31.23 |
| 2004-04-13 | -5.16 | 20.71 | 27.28 |
| 2004-04-08 | -6.23 | 11.00 | 18.38 |
| 2004-04-07 | -6.23 | 11.00 | 18.38 |
| 2004-04-06 | -6.23 | 19.32 | 27.26 |
| 2004-04-02 | -7.66 | 19.32 | 29.22 |
| 2004-04-01 | -8.37 | 19.32 | 30.23 |
| 2004-03-31 | -8.02 | 17.94 | 28.21 |
| 2004-03-30 | -8.02 | 19.32 | 29.72 |
| 2004-03-29 | -9.44 | 17.94 | 30.23 |
| 2004-03-26 | -9.44 | 19.32 | 31.77 |
| 2004-03-25 | -9.09 | 17.94 | 29.72 |
| 2004-03-24 | -8.02 | 19.32 | 29.72 |
| 2004-03-23 | -8.73 | 16.55 | 27.70 |
| 2004-03-22 | -9.44 | 16.55 | 28.70 |
| 2004-03-19 | -8.02 | 23.49 | 34.25 |
| 2004-03-18 | -7.30 | 24.87 | 34.71 |
| 2004-03-17 | -6.23 | 24.87 | 33.18 |
| 2004-03-16 | -6.95 | 42.91 | 53.58 |
| 2004-03-15 | -7.30 | 29.04 | 39.20 |
| 2004-03-12 | -6.95 | 44.30 | 55.07 |
| 2004-03-11 | -6.23 | 45.69 | 55.37 |
| 2004-03-10 | -5.16 | 49.85 | 58.01 |
| 2004-03-09 | -3.74 | 44.30 | 49.90 |
| 2004-03-08 | -2.67 | 49.85 | 53.96 |
| 2004-03-05 | -3.74 | 49.85 | 55.67 |
| 2004-03-04 | -3.38 | 51.24 | 56.53 |
| 2004-03-03 | -3.38 | 51.24 | 56.53 |
| 2004-03-02 | -1.24 | 52.62 | 54.54 |
| 2004-03-01 | -0.17 | 59.56 | 59.84 |
| 2004-02-27 | 0.18 | 56.79 | 56.50 |
| 2004-02-26 | -1.96 | 55.40 | 58.50 |
| 2004-02-25 | -2.31 | 55.40 | 59.08 |
| 2004-02-24 | -0.89 | 55.40 | 56.79 |
| 2004-02-23 | -1.24 | 58.17 | 60.16 |
| 2004-02-20 | -0.17 | 52.62 | 52.89 |
| 2004-02-19 | -0.53 | 55.40 | 56.23 |
| 2004-02-18 | 0.18 | 65.11 | 64.81 |
| 2004-02-17 | -0.53 | 63.72 | 64.59 |
| 2004-02-16 | -0.53 | 65.11 | 65.99 |
| 2004-02-13 | -1.60 | 59.56 | 62.15 |
| 2004-02-12 | -1.96 | 56.79 | 59.91 |
| 2004-02-11 | -3.03 | 56.79 | 61.68 |
| 2004-02-10 | -3.03 | 62.34 | 67.40 |
| 2004-02-09 | -2.67 | 56.79 | 61.08 |
| 2004-02-06 | -4.45 | 65.11 | 72.80 |
| 2004-02-05 | -6.23 | 66.50 | 77.57 |
| 2004-02-04 | -6.23 | 73.44 | 84.97 |
| 2004-02-03 | -5.88 | 73.44 | 84.27 |
| 2004-02-02 | -6.59 | 72.05 | 84.19 |
| 2004-01-30 | -4.45 | 72.05 | 80.06 |
| 2004-01-29 | -4.45 | 69.27 | 77.16 |
| 2004-01-28 | -3.74 | 58.17 | 64.32 |
| 2004-01-27 | -1.24 | 52.62 | 54.54 |
| 2004-01-26 | -1.60 | 66.50 | 69.20 |
| 2004-01-21 | -1.24 | 67.89 | 70.00 |
| 2004-01-20 | -3.03 | 80.37 | 86.00 |
| 2004-01-19 | -4.45 | 80.37 | 88.78 |
| 2004-01-16 | -5.52 | 85.92 | 96.79 |
| 2004-01-15 | -4.81 | 90.09 | 99.69 |
| 2004-01-14 | -4.45 | 101.19 | 110.56 |
| 2004-01-13 | -3.74 | 101.19 | 109.00 |
| 2004-01-12 | -4.09 | 101.19 | 109.78 |
| 2004-01-09 | -4.09 | 117.83 | 127.14 |
| 2004-01-08 | -5.52 | 122.00 | 134.97 |
| 2004-01-07 | -5.88 | 130.32 | 144.70 |
| 2004-01-06 | -6.59 | 127.55 | 143.60 |
| 2004-01-05 | -6.59 | 145.58 | 162.91 |
| 2004-01-02 | -8.37 | 133.10 | 154.40 |
| 2003-12-31 | -9.09 | 122.00 | 144.18 |
| 2003-12-30 | -10.16 | 117.83 | 142.46 |
| 2003-12-29 | -10.87 | 97.02 | 121.05 |
| 2003-12-24 | -10.51 | 88.70 | 110.86 |
| 2003-12-23 | -10.51 | 91.47 | 113.97 |
| 2003-12-22 | -10.51 | 91.47 | 113.97 |
| 2003-12-19 | -11.23 | 91.47 | 115.68 |
| 2003-12-18 | -12.29 | 91.47 | 118.31 |
| 2003-12-17 | -12.65 | 97.02 | 125.56 |
| 2003-12-16 | -11.58 | 91.47 | 116.55 |
| 2003-12-15 | -10.51 | 91.47 | 113.97 |
| 2003-12-12 | -9.09 | 94.25 | 113.66 |
| 2003-12-11 | -9.80 | 91.47 | 112.27 |
| 2003-12-10 | -10.87 | 94.25 | 117.93 |
| 2003-12-09 | -10.87 | 91.47 | 114.82 |
| 2003-12-08 | -12.65 | 85.92 | 112.85 |
| 2003-12-05 | -11.58 | 91.47 | 116.55 |
| 2003-12-04 | -11.58 | 91.47 | 116.55 |
| 2003-12-03 | -11.23 | 94.25 | 118.81 |
| 2003-12-02 | -10.87 | 88.70 | 111.71 |
| 2003-12-01 | -10.51 | 83.15 | 104.66 |
| 2003-11-28 | -11.58 | 83.15 | 107.14 |
| 2003-11-27 | -12.65 | 91.47 | 119.21 |
| 2003-11-26 | -13.36 | 88.70 | 117.81 |
| 2003-11-25 | -13.72 | 91.47 | 121.92 |
| 2003-11-24 | -15.15 | 94.25 | 128.92 |
| 2003-11-21 | -15.50 | 91.47 | 126.60 |
| 2003-11-20 | -15.15 | 97.02 | 132.19 |
| 2003-11-19 | -14.43 | 94.25 | 127.02 |
| 2003-11-18 | -13.72 | 97.02 | 128.36 |
| 2003-11-17 | -14.08 | 91.47 | 122.84 |
| 2003-11-14 | -12.65 | 94.25 | 122.38 |
| 2003-11-13 | -12.65 | 94.25 | 122.38 |
| 2003-11-12 | -14.08 | 83.15 | 113.16 |
| 2003-11-11 | -14.08 | 83.15 | 113.16 |
| 2003-11-10 | -12.65 | 88.70 | 116.03 |
| 2003-11-07 | -12.29 | 88.70 | 115.15 |
| 2003-11-06 | -13.01 | 83.15 | 110.53 |
| 2003-11-05 | -11.23 | 88.70 | 112.56 |
| 2003-11-04 | -10.87 | 88.70 | 111.71 |
| 2003-11-03 | -11.23 | 88.70 | 112.56 |
| 2003-10-31 | -13.01 | 83.15 | 110.53 |
| 2003-10-30 | -13.01 | 91.47 | 120.10 |
| 2003-10-29 | -12.79 | 91.47 | 119.56 |
| 2003-10-28 | -13.49 | 91.47 | 121.34 |
| 2003-10-27 | -16.30 | 88.70 | 125.44 |
| 2003-10-24 | -15.95 | 85.92 | 121.19 |
| 2003-10-23 | -15.95 | 85.92 | 121.19 |
| 2003-10-22 | -12.79 | 105.35 | 135.47 |
| 2003-10-21 | -12.79 | 113.67 | 145.02 |
| 2003-10-20 | -13.14 | 113.67 | 146.01 |
| 2003-10-17 | -13.84 | 105.35 | 138.35 |
| 2003-10-16 | -14.55 | 108.12 | 143.55 |
| 2003-10-15 | -14.20 | 116.45 | 152.26 |
| 2003-10-14 | -14.90 | 110.90 | 147.81 |
| 2003-10-13 | -14.20 | 110.90 | 145.79 |
| 2003-10-10 | -14.90 | 119.22 | 157.59 |
| 2003-10-09 | -15.95 | 97.02 | 134.40 |
| 2003-10-08 | -16.30 | 94.25 | 132.07 |
| 2003-10-07 | -15.95 | 91.47 | 127.80 |
| 2003-10-06 | -15.95 | 108.12 | 147.61 |
| 2003-10-03 | -16.30 | 116.45 | 158.59 |
| 2003-10-02 | -17.35 | 102.57 | 145.09 |
| 2003-09-30 | -19.80 | 102.57 | 152.58 |
| 2003-09-29 | -20.15 | 102.57 | 153.69 |
| 2003-09-26 | -19.45 | 108.12 | 158.37 |
| 2003-09-25 | -18.75 | 105.35 | 152.73 |
| 2003-09-24 | -19.45 | 83.15 | 127.37 |
| 2003-09-23 | -21.90 | 83.15 | 134.50 |
| 2003-09-22 | -22.25 | 94.25 | 149.84 |
| 2003-09-19 | -21.55 | 69.27 | 115.77 |
| 2003-09-18 | -20.85 | 44.30 | 82.31 |
| 2003-09-17 | -20.50 | 30.42 | 64.05 |
| 2003-09-16 | -21.20 | 27.65 | 61.99 |
| 2003-09-15 | -21.20 | 27.65 | 61.99 |
| 2003-09-11 | -22.25 | 27.65 | 64.18 |
| 2003-09-10 | -22.60 | 29.04 | 66.71 |
| 2003-09-09 | -21.20 | 29.04 | 63.75 |
| 2003-09-08 | -20.50 | 27.65 | 60.56 |
| 2003-09-05 | -20.50 | 27.65 | 60.56 |
| 2003-09-04 | -20.50 | 27.65 | 60.56 |
| 2003-09-03 | -20.50 | 27.65 | 60.56 |
| 2003-09-02 | -21.90 | 27.65 | 63.44 |
| 2003-09-01 | -21.90 | 27.65 | 63.44 |
| 2003-08-29 | -22.25 | 27.65 | 64.18 |
| 2003-08-28 | -23.30 | 27.65 | 66.43 |
| 2003-08-27 | -24.00 | 27.65 | 67.96 |
| 2003-08-26 | -23.30 | 27.65 | 66.43 |
| 2003-08-25 | -23.30 | 27.65 | 66.43 |
| 2003-08-22 | -23.30 | 27.65 | 66.43 |
| 2003-08-21 | -24.00 | 27.65 | 67.96 |
| 2003-08-20 | -25.40 | 27.65 | 71.12 |
| 2003-08-19 | -25.40 | 27.65 | 71.12 |
| 2003-08-18 | -25.75 | 27.65 | 71.92 |
| 2003-08-15 | -26.10 | 27.65 | 72.74 |
| 2003-08-14 | -26.80 | 27.65 | 74.39 |
| 2003-08-13 | -27.15 | 27.65 | 75.23 |
| 2003-08-12 | -28.20 | 27.65 | 77.79 |
| 2003-08-11 | -28.20 | 27.65 | 77.79 |
| 2003-08-08 | -29.60 | 27.65 | 81.33 |
| 2003-08-07 | -29.25 | 27.65 | 80.43 |
| 2003-08-06 | -29.25 | 27.65 | 80.43 |
| 2003-08-05 | -27.85 | 27.65 | 76.93 |
| 2003-08-04 | -27.85 | 27.65 | 76.93 |
| 2003-08-01 | -27.50 | 27.65 | 76.08 |
| 2003-07-31 | -28.55 | 27.65 | 78.66 |
| 2003-07-30 | -28.55 | 27.65 | 78.66 |
| 2003-07-29 | -27.50 | 27.65 | 76.08 |
| 2003-07-28 | -27.85 | 27.65 | 76.93 |
| 2003-07-25 | -29.60 | 27.65 | 81.33 |
| 2003-07-24 | -29.60 | 27.65 | 81.33 |
| 2003-07-23 | -29.96 | 27.65 | 82.24 |
| 2003-07-22 | -29.25 | 27.65 | 80.43 |
| 2003-07-21 | -28.55 | 27.65 | 78.66 |
| 2003-07-18 | -27.85 | 27.65 | 76.93 |
| 2003-07-17 | -28.55 | 27.65 | 78.66 |
| 2003-07-16 | -27.85 | 27.65 | 76.93 |
| 2003-07-15 | -28.55 | 27.65 | 78.66 |
| 2003-07-14 | -28.20 | 27.65 | 77.79 |
| 2003-07-11 | -29.25 | 27.65 | 80.43 |
| 2003-07-10 | -29.25 | 27.65 | 80.43 |
| 2003-07-09 | -28.90 | 27.65 | 79.55 |
| 2003-07-08 | -29.25 | 27.65 | 80.43 |
| 2003-07-07 | -29.96 | 27.65 | 82.24 |
| 2003-07-04 | -31.71 | 27.65 | 86.91 |
| 2003-07-03 | -32.06 | 27.65 | 87.87 |
| 2003-07-02 | -32.06 | 27.65 | 87.87 |
| 2003-06-30 | -32.41 | 27.65 | 88.85 |
| 2003-06-27 | -31.36 | 27.65 | 85.96 |
| 2003-06-26 | -31.71 | 27.65 | 86.91 |
| 2003-06-25 | -31.36 | 27.65 | 85.96 |
| 2003-06-24 | -31.36 | 27.65 | 85.96 |
| 2003-06-23 | -30.66 | 27.65 | 84.08 |
| 2003-06-20 | -29.60 | 27.65 | 81.33 |
| 2003-06-19 | -29.60 | 27.65 | 81.33 |
| 2003-06-18 | -29.60 | 27.65 | 81.33 |
| 2003-06-17 | -29.25 | 27.65 | 80.43 |
| 2003-06-16 | -30.31 | 27.65 | 83.15 |
| 2003-06-13 | -30.31 | 27.65 | 83.15 |
| 2003-06-12 | -31.01 | 27.65 | 85.01 |
| 2003-06-11 | -31.36 | 27.65 | 85.96 |
| 2003-06-10 | -31.36 | 27.65 | 85.96 |
| 2003-06-09 | -31.01 | 27.65 | 85.01 |
| 2003-06-06 | -30.66 | 27.65 | 84.08 |
| 2003-06-05 | -32.06 | 27.65 | 87.87 |
| 2003-06-03 | -31.36 | 27.65 | 85.96 |
| 2003-06-02 | -32.06 | 27.65 | 87.87 |
| 2003-05-30 | -32.76 | 27.65 | 89.83 |
| 2003-05-29 | -32.76 | 27.65 | 89.83 |
| 2003-05-28 | -32.41 | 27.65 | 88.85 |
| 2003-05-27 | -33.11 | 27.65 | 90.83 |
| 2003-05-26 | -32.76 | 27.65 | 89.83 |
| 2003-05-23 | -34.16 | 27.65 | 93.87 |
| 2003-05-22 | -35.21 | 27.65 | 97.01 |
| 2003-05-21 | -35.91 | 27.65 | 99.17 |
| 2003-05-20 | -35.91 | 27.65 | 99.17 |
| 2003-05-19 | -35.91 | 27.65 | 99.17 |
| 2003-05-16 | -35.56 | 27.65 | 98.08 |
| 2003-05-15 | -35.21 | 27.65 | 97.01 |
| 2003-05-14 | -35.21 | 27.65 | 97.01 |
| 2003-05-13 | -35.56 | 27.65 | 98.08 |
| 2003-05-12 | -35.21 | 27.65 | 97.01 |
| 2003-05-09 | -36.26 | 27.65 | 100.26 |
| 2003-05-07 | -37.31 | 27.65 | 103.62 |
| 2003-05-06 | -37.31 | 27.65 | 103.62 |
| 2003-05-05 | -37.31 | 27.65 | 103.62 |
| 2003-05-02 | -38.01 | 27.65 | 105.92 |
| 2003-04-30 | -38.36 | 27.65 | 107.09 |
| 2003-04-29 | -38.36 | 27.65 | 107.09 |
| 2003-04-28 | -40.39 | 27.65 | 114.15 |
| 2003-04-25 | -40.73 | 27.65 | 115.38 |
| 2003-04-24 | -40.73 | 27.65 | 115.38 |
| 2003-04-23 | -40.39 | 27.65 | 114.15 |
| 2003-04-22 | -39.71 | 27.65 | 111.71 |
| 2003-04-17 | -40.05 | 27.65 | 112.92 |
| 2003-04-16 | -39.36 | 27.65 | 110.52 |
| 2003-04-15 | -39.36 | 27.65 | 110.52 |
| 2003-04-14 | -40.05 | 27.65 | 112.92 |
| 2003-04-11 | -39.36 | 27.65 | 110.52 |
| 2003-04-10 | -39.71 | 27.65 | 111.71 |
| 2003-04-09 | -39.36 | 27.65 | 110.52 |
| 2003-04-08 | -38.34 | 27.65 | 107.01 |
| 2003-04-07 | -37.31 | 27.65 | 103.61 |
| 2003-04-04 | -38.34 | 27.65 | 107.01 |
| 2003-04-03 | -39.36 | 27.65 | 110.52 |
| 2003-04-02 | -39.02 | 27.65 | 109.33 |
| 2003-04-01 | -39.71 | 30.42 | 116.31 |
| 2003-03-31 | -39.36 | 30.42 | 115.09 |
| 2003-03-28 | -38.34 | 30.42 | 111.51 |
| 2003-03-27 | -37.99 | 30.42 | 110.34 |
| 2003-03-26 | -36.97 | 30.42 | 106.91 |
| 2003-03-25 | -36.97 | 30.42 | 106.91 |
| 2003-03-24 | -36.62 | 33.20 | 110.17 |
| 2003-03-21 | -35.94 | 33.20 | 107.92 |
| 2003-03-20 | -35.94 | 33.20 | 107.92 |
| 2003-03-19 | -36.28 | 33.20 | 109.04 |
| 2003-03-18 | -37.65 | 33.20 | 113.63 |
| 2003-03-17 | -39.02 | 33.20 | 118.44 |
| 2003-03-14 | -37.99 | 33.20 | 114.81 |
| 2003-03-13 | -39.36 | 33.20 | 119.67 |
| 2003-03-12 | -38.68 | 33.20 | 117.21 |
| 2003-03-11 | -38.68 | 33.20 | 117.21 |
| 2003-03-10 | -39.02 | 33.20 | 118.44 |
| 2003-03-07 | -38.34 | 33.20 | 116.01 |
| 2003-03-06 | -37.99 | 33.20 | 114.81 |
| 2003-03-05 | -36.97 | 33.20 | 111.31 |
| 2003-03-04 | -36.62 | 33.20 | 110.17 |
| 2003-03-03 | -35.94 | 33.20 | 107.92 |
| 2003-02-28 | -37.31 | 33.20 | 112.47 |
| 2003-02-27 | -36.62 | 33.20 | 110.17 |
| 2003-02-26 | -36.97 | 33.20 | 111.31 |
| 2003-02-25 | -36.97 | 33.20 | 111.31 |
| 2003-02-24 | -36.62 | 33.20 | 110.17 |
| 2003-02-21 | -36.62 | 33.20 | 110.17 |
| 2003-02-20 | -35.25 | 33.20 | 105.72 |
| 2003-02-19 | -35.25 | 33.20 | 105.72 |
| 2003-02-18 | -35.25 | 29.04 | 99.29 |
| 2003-02-17 | -35.60 | 24.87 | 93.89 |
| 2003-02-14 | -36.62 | 41.52 | 123.31 |
| 2003-02-13 | -36.97 | 41.52 | 124.52 |
| 2003-02-12 | -35.60 | 41.52 | 119.74 |
| 2003-02-11 | -36.97 | 41.52 | 124.52 |
| 2003-02-10 | -36.97 | 41.52 | 124.52 |
| 2003-02-07 | -36.97 | 41.52 | 124.52 |
| 2003-02-06 | -37.31 | 41.52 | 125.75 |
| 2003-02-05 | -36.62 | 41.52 | 123.31 |
| 2003-02-04 | -36.28 | 41.52 | 122.11 |
| 2003-01-30 | -36.28 | 41.52 | 122.11 |
| 2003-01-29 | -36.62 | 41.52 | 123.31 |
| 2003-01-28 | -35.94 | 41.52 | 120.92 |
| 2003-01-27 | -36.28 | 41.52 | 122.11 |
| 2003-01-24 | -35.25 | 41.52 | 118.58 |
| 2003-01-23 | -33.88 | 41.52 | 114.05 |
| 2003-01-22 | -34.23 | 41.52 | 115.16 |
| 2003-01-21 | -34.23 | 41.52 | 115.16 |
| 2003-01-20 | -34.23 | 41.52 | 115.16 |
| 2003-01-17 | -33.54 | 41.52 | 112.95 |
| 2003-01-16 | -33.20 | 41.52 | 111.85 |
| 2003-01-15 | -31.83 | 41.52 | 107.60 |
| 2003-01-14 | -32.51 | 41.52 | 109.70 |
| 2003-01-13 | -32.17 | 41.52 | 108.64 |
| 2003-01-10 | -32.86 | 41.52 | 110.77 |
| 2003-01-09 | -33.20 | 41.52 | 111.85 |
| 2003-01-08 | -33.20 | 41.52 | 111.85 |
| 2003-01-07 | -33.54 | 41.52 | 112.95 |
| 2003-01-06 | -33.54 | 41.52 | 112.95 |
| 2003-01-03 | -33.88 | 41.52 | 114.05 |
| 2003-01-02 | -35.94 | 41.52 | 120.92 |
| 2002-12-31 | -35.60 | 44.30 | 124.05 |
| 2002-12-30 | -35.94 | 44.30 | 125.25 |
| 2002-12-27 | -34.91 | 44.30 | 121.69 |
| 2002-12-24 | -34.23 | 44.30 | 119.38 |
| 2002-12-23 | -33.88 | 44.30 | 118.25 |
| 2002-12-20 | -33.54 | 44.30 | 117.12 |
| 2002-12-19 | -34.23 | 44.30 | 119.38 |
| 2002-12-18 | -34.23 | 44.30 | 119.38 |
| 2002-12-17 | -32.86 | 44.30 | 114.91 |
| 2002-12-16 | -33.54 | 44.30 | 117.12 |
| 2002-12-13 | -32.86 | 44.30 | 114.91 |
| 2002-12-12 | -32.51 | 44.30 | 113.82 |
| 2002-12-11 | -32.51 | 44.30 | 113.82 |
| 2002-12-10 | -32.51 | 44.30 | 113.82 |
| 2002-12-09 | -31.83 | 44.30 | 111.67 |
| 2002-12-06 | -31.14 | 44.30 | 109.56 |
| 2002-12-05 | -31.14 | 44.30 | 109.56 |
| 2002-12-04 | -31.48 | 44.30 | 110.61 |
| 2002-12-03 | -29.43 | 44.30 | 104.47 |
| 2002-12-02 | -29.77 | 44.30 | 105.47 |
| 2002-11-29 | -30.46 | 44.30 | 107.50 |
| 2002-11-28 | -30.46 | 44.30 | 107.50 |
| 2002-11-27 | -31.48 | 44.30 | 110.61 |
| 2002-11-26 | -31.14 | 44.30 | 109.56 |
| 2002-11-25 | -30.46 | 44.30 | 107.50 |
| 2002-11-22 | -30.80 | 44.30 | 108.52 |
| 2002-11-21 | -31.48 | 44.30 | 110.61 |
| 2002-11-20 | -31.48 | 44.30 | 110.61 |
| 2002-11-19 | -31.83 | 44.30 | 111.67 |
| 2002-11-18 | -32.17 | 44.30 | 112.74 |
| 2002-11-15 | -32.17 | 44.30 | 112.74 |
| 2002-11-14 | -33.20 | 44.30 | 116.01 |
| 2002-11-13 | -34.23 | 47.07 | 123.60 |
| 2002-11-12 | -34.23 | 49.85 | 127.82 |
| 2002-11-11 | -34.57 | 49.85 | 129.01 |
| 2002-11-08 | -32.86 | 49.85 | 123.17 |
| 2002-11-07 | -32.51 | 49.85 | 122.04 |
| 2002-11-06 | -33.20 | 49.85 | 124.32 |
| 2002-11-05 | -33.54 | 49.85 | 125.47 |
| 2002-11-04 | -33.20 | 49.85 | 124.32 |
| 2002-11-01 | -35.60 | 49.85 | 132.67 |
| 2002-10-31 | -34.91 | 49.85 | 130.22 |
| 2002-10-30 | -34.02 | 49.85 | 127.11 |
| 2002-10-29 | -33.68 | 47.07 | 121.77 |
| 2002-10-28 | -32.34 | 47.07 | 117.36 |
| 2002-10-25 | -33.35 | 47.07 | 120.65 |
| 2002-10-24 | -32.67 | 47.07 | 118.45 |
| 2002-10-23 | -32.67 | 47.07 | 118.45 |
| 2002-10-22 | -34.36 | 47.07 | 124.05 |
| 2002-10-21 | -34.36 | 47.07 | 124.05 |
| 2002-10-18 | -34.02 | 47.07 | 122.91 |
| 2002-10-17 | -34.36 | 47.07 | 124.05 |
| 2002-10-16 | -35.03 | 47.07 | 126.37 |
| 2002-10-15 | -36.04 | 47.07 | 129.94 |
| 2002-10-11 | -38.40 | 47.07 | 138.74 |
| 2002-10-10 | -39.07 | 49.85 | 145.93 |
| 2002-10-09 | -38.40 | 49.85 | 143.24 |
| 2002-10-08 | -38.06 | 49.85 | 141.92 |
| 2002-10-07 | -38.73 | 49.85 | 144.58 |
| 2002-10-04 | -38.06 | 49.85 | 141.92 |
| 2002-10-03 | -38.40 | 49.85 | 143.24 |
| 2002-10-02 | -37.05 | 49.85 | 138.04 |
| 2002-09-30 | -37.72 | 49.85 | 140.62 |
| 2002-09-27 | -36.38 | 49.85 | 135.52 |
| 2002-09-26 | -36.38 | 49.85 | 135.52 |
| 2002-09-25 | -37.39 | 49.85 | 139.32 |
| 2002-09-24 | -36.71 | 49.85 | 136.78 |
| 2002-09-23 | -36.38 | 49.85 | 135.52 |
| 2002-09-20 | -36.04 | 49.85 | 134.28 |
| 2002-09-19 | -35.03 | 49.85 | 130.64 |
| 2002-09-18 | -35.37 | 49.85 | 131.84 |
| 2002-09-17 | -33.35 | 49.85 | 124.82 |
| 2002-09-16 | -34.69 | 49.85 | 129.45 |
| 2002-09-13 | -34.02 | 49.85 | 127.11 |
| 2002-09-12 | -32.00 | 49.85 | 120.37 |
| 2002-09-11 | -32.67 | 49.85 | 122.57 |
| 2002-09-10 | -32.34 | 47.07 | 117.36 |
| 2002-09-09 | -33.35 | 47.07 | 120.65 |
| 2002-09-06 | -33.35 | 47.07 | 120.65 |
| 2002-09-05 | -33.35 | 47.07 | 120.65 |
| 2002-09-04 | -32.67 | 47.07 | 118.45 |
| 2002-09-03 | -33.01 | 47.07 | 119.55 |
| 2002-09-02 | -32.34 | 47.07 | 117.36 |
| 2002-08-30 | -30.99 | 47.07 | 113.12 |
| 2002-08-29 | -30.99 | 47.07 | 113.12 |
| 2002-08-28 | -30.99 | 47.07 | 113.12 |
| 2002-08-27 | -30.32 | 47.07 | 111.06 |
| 2002-08-26 | -29.98 | 47.07 | 110.05 |
| 2002-08-23 | -29.64 | 47.07 | 109.04 |
| 2002-08-22 | -28.97 | 47.07 | 107.06 |
| 2002-08-21 | -28.97 | 47.07 | 107.06 |
| 2002-08-20 | -29.31 | 47.07 | 108.05 |
| 2002-08-19 | -30.32 | 47.07 | 111.06 |
| 2002-08-16 | -30.32 | 47.07 | 111.06 |
| 2002-08-15 | -30.65 | 47.07 | 112.08 |
| 2002-08-14 | -32.34 | 47.07 | 117.36 |
| 2002-08-13 | -30.99 | 47.07 | 113.12 |
| 2002-08-12 | -32.67 | 44.30 | 114.33 |
| 2002-08-09 | -31.66 | 44.30 | 111.16 |
| 2002-08-08 | -32.67 | 44.30 | 114.33 |
| 2002-08-07 | -32.00 | 44.30 | 112.20 |
| 2002-08-06 | -34.02 | 44.30 | 118.70 |
| 2002-08-05 | -33.01 | 44.30 | 115.40 |
| 2002-08-02 | -32.34 | 44.30 | 113.26 |
| 2002-08-01 | -30.99 | 44.30 | 109.10 |
| 2002-07-31 | -30.32 | 44.30 | 107.08 |
| 2002-07-30 | -30.99 | 44.30 | 109.10 |
| 2002-07-29 | -32.67 | 44.30 | 114.33 |
| 2002-07-26 | -33.68 | 44.30 | 117.59 |
| 2002-07-25 | -32.67 | 44.30 | 114.33 |
| 2002-07-24 | -32.00 | 44.30 | 112.20 |
| 2002-07-23 | -29.98 | 44.30 | 106.08 |
| 2002-07-22 | -31.33 | 44.30 | 110.12 |
| 2002-07-19 | -29.64 | 44.30 | 105.10 |
| 2002-07-18 | -28.97 | 44.30 | 103.15 |
| 2002-07-17 | -29.98 | 44.30 | 106.08 |
| 2002-07-16 | -28.97 | 44.30 | 103.15 |
| 2002-07-15 | -27.96 | 44.30 | 100.30 |
| 2002-07-12 | -27.62 | 44.30 | 99.37 |
| 2002-07-11 | -28.30 | 44.30 | 101.24 |
| 2002-07-10 | -26.61 | 44.30 | 96.63 |
| 2002-07-09 | -26.28 | 44.30 | 95.73 |
| 2002-07-08 | -26.95 | 44.30 | 97.54 |
| 2002-07-05 | -26.28 | 44.30 | 95.73 |
| 2002-07-04 | -26.95 | 44.30 | 97.54 |
| 2002-07-03 | -27.96 | 44.30 | 100.30 |
| 2002-07-02 | -28.63 | 44.30 | 102.19 |
| 2002-06-28 | -27.96 | 44.30 | 100.30 |
| 2002-06-27 | -28.97 | 37.36 | 93.39 |
| 2002-06-26 | -29.64 | 35.97 | 93.26 |
| 2002-06-25 | -27.96 | 34.59 | 86.82 |
| 2002-06-24 | -27.62 | 31.81 | 82.12 |
| 2002-06-21 | -28.30 | 31.81 | 83.83 |
| 2002-06-20 | -26.95 | 31.81 | 80.44 |
| 2002-06-19 | -27.29 | 31.81 | 81.28 |
| 2002-06-18 | -26.28 | 35.97 | 84.44 |
| 2002-06-17 | -26.28 | 31.81 | 78.79 |
| 2002-06-14 | -25.27 | 33.20 | 78.23 |
| 2002-06-13 | -24.26 | 33.20 | 75.86 |
| 2002-06-12 | -23.92 | 33.20 | 75.08 |
| 2002-06-11 | -24.26 | 33.20 | 75.86 |
| 2002-06-10 | -23.58 | 33.20 | 74.31 |
| 2002-06-07 | -23.58 | 33.20 | 74.31 |
| 2002-06-06 | -22.91 | 35.97 | 76.38 |
| 2002-06-05 | -22.91 | 35.97 | 76.38 |
| 2002-06-04 | -22.91 | 31.81 | 70.99 |
| 2002-06-03 | -23.25 | 27.65 | 66.31 |
| 2002-05-31 | -22.91 | 27.65 | 65.59 |
| 2002-05-30 | -22.91 | 33.20 | 72.79 |
| 2002-05-29 | -22.57 | 33.20 | 72.03 |
| 2002-05-28 | -21.90 | 29.04 | 65.22 |
| 2002-05-27 | -21.23 | 27.65 | 62.05 |
| 2002-05-24 | -21.23 | 30.42 | 65.57 |
| 2002-05-23 | -21.56 | 30.42 | 66.28 |
| 2002-05-22 | -20.22 | 33.20 | 66.95 |
| 2002-05-21 | -20.55 | 35.97 | 71.15 |
| 2002-05-17 | -18.87 | 38.75 | 71.02 |
| 2002-05-16 | -19.88 | 38.75 | 73.18 |
| 2002-05-15 | -19.54 | 38.75 | 72.45 |
| 2002-05-14 | -20.89 | 38.75 | 75.39 |
| 2002-05-13 | -20.55 | 41.52 | 78.14 |
| 2002-05-10 | -21.23 | 41.52 | 79.66 |
| 2002-05-09 | -20.89 | 37.36 | 73.64 |
| 2002-05-08 | -20.89 | 37.36 | 73.64 |
| 2002-05-07 | -20.22 | 35.97 | 70.43 |
| 2002-05-06 | -20.89 | 37.36 | 73.64 |
| 2002-05-03 | -20.55 | 38.75 | 74.65 |
| 2002-05-02 | -20.55 | 38.75 | 74.65 |
| 2002-04-30 | -22.57 | 38.75 | 79.20 |
| 2002-04-29 | -23.25 | 38.75 | 80.77 |
| 2002-04-26 | -23.25 | 37.36 | 78.97 |
| 2002-04-25 | -23.25 | 37.36 | 78.97 |
| 2002-04-24 | -22.92 | 38.75 | 79.99 |
| 2002-04-23 | -23.58 | 38.75 | 81.56 |
| 2002-04-22 | -24.91 | 37.36 | 82.93 |
| 2002-04-19 | -24.24 | 37.36 | 81.32 |
| 2002-04-18 | -24.24 | 37.36 | 81.32 |
| 2002-04-17 | -24.91 | 37.36 | 82.93 |
| 2002-04-16 | -27.23 | 38.75 | 90.68 |
| 2002-04-15 | -27.57 | 38.75 | 91.55 |
| 2002-04-12 | -27.90 | 38.75 | 92.44 |
| 2002-04-11 | -27.57 | 38.75 | 91.55 |
| 2002-04-10 | -28.23 | 37.36 | 91.39 |
| 2002-04-09 | -27.57 | 38.75 | 91.55 |
| 2002-04-08 | -27.90 | 38.75 | 92.44 |
| 2002-04-04 | -27.23 | 38.75 | 90.68 |
| 2002-04-03 | -26.90 | 38.75 | 89.81 |
| 2002-04-02 | -26.57 | 38.75 | 88.95 |
| 2002-03-28 | -25.57 | 38.75 | 86.42 |
| 2002-03-27 | -25.91 | 38.75 | 87.26 |
| 2002-03-26 | -27.23 | 38.75 | 90.68 |
| 2002-03-25 | -26.90 | 38.75 | 89.81 |
| 2002-03-22 | -26.90 | 37.36 | 87.91 |
| 2002-03-21 | -26.90 | 35.97 | 86.02 |
| 2002-03-20 | -25.91 | 38.75 | 87.26 |
| 2002-03-19 | -24.91 | 41.52 | 88.47 |
| 2002-03-18 | -24.91 | 1.29 | 34.88 |
| 2002-03-15 | -25.24 | 1.29 | 35.48 |
| 2002-03-14 | -24.58 | 1.29 | 34.29 |
| 2002-03-13 | -25.24 | 1.29 | 35.48 |
| 2002-03-12 | -24.58 | -11.20 | 17.73 |
| 2002-03-11 | -24.58 | -13.98 | 14.05 |
| 2002-03-08 | -25.24 | -13.98 | 15.07 |
| 2002-03-07 | -25.24 | -11.20 | 18.78 |
| 2002-03-06 | -26.57 | -18.14 | 11.48 |
| 2002-03-05 | -26.57 | -19.53 | 9.59 |
| 2002-03-04 | -28.56 | -25.08 | 4.88 |
| 2002-03-01 | -30.23 | -25.08 | 7.38 |
| 2002-02-28 | -29.89 | -25.08 | 6.87 |
| 2002-02-27 | -28.56 | -26.46 | 2.94 |
| 2002-02-26 | -29.23 | -25.08 | 5.87 |
| 2002-02-25 | -29.89 | -30.90 | -1.44 |
| 2002-02-22 | -28.90 | -25.08 | 5.37 |
| 2002-02-21 | -27.57 | -23.69 | 5.35 |
| 2002-02-20 | -28.23 | -19.53 | 12.13 |
| 2002-02-19 | -27.57 | -22.30 | 7.27 |
| 2002-02-18 | -26.57 | -19.53 | 9.59 |
| 2002-02-15 | -26.90 | -19.53 | 10.09 |
| 2002-02-11 | -27.57 | -19.53 | 11.10 |
| 2002-02-08 | -29.56 | -22.30 | 10.31 |
| 2002-02-07 | -30.23 | -27.85 | 3.40 |
| 2002-02-06 | -29.23 | -29.24 | -0.01 |
| 2002-02-05 | -28.90 | -20.91 | 11.23 |
| 2002-02-04 | -28.23 | -20.91 | 10.20 |
| 2002-02-01 | -28.23 | -19.53 | 12.13 |
| 2002-01-31 | -28.56 | -19.53 | 12.65 |
| 2002-01-30 | -27.90 | -19.53 | 11.61 |
| 2002-01-29 | -26.24 | -22.30 | 5.34 |
| 2002-01-28 | -27.90 | -25.08 | 3.92 |
| 2002-01-25 | -27.90 | -25.08 | 3.92 |
| 2002-01-24 | -28.23 | -30.63 | -3.34 |
| 2002-01-23 | -28.23 | -30.63 | -3.34 |
| 2002-01-22 | -27.90 | -30.63 | -3.78 |
| 2002-01-21 | -26.57 | -25.08 | 2.04 |
| 2002-01-18 | -26.90 | -25.08 | 2.50 |
| 2002-01-17 | -26.24 | -23.69 | 3.46 |
| 2002-01-16 | -26.90 | -23.69 | 4.40 |
| 2002-01-15 | -26.24 | -23.69 | 3.46 |
| 2002-01-14 | -24.91 | -20.91 | 5.32 |
| 2002-01-11 | -25.57 | -19.53 | 8.13 |
| 2002-01-10 | -24.91 | -22.30 | 3.47 |
| 2002-01-09 | -23.58 | -22.30 | 1.67 |
| 2002-01-08 | -21.92 | -19.53 | 3.06 |
| 2002-01-07 | -20.92 | -19.53 | 1.77 |
| 2002-01-04 | -21.59 | -19.53 | 2.63 |
| 2002-01-03 | -23.91 | -19.53 | 5.76 |
| 2002-01-02 | -24.24 | -30.63 | -8.42 |
| 2001-12-31 | -23.91 | -30.63 | -8.82 |
| 2001-12-28 | -23.91 | -30.63 | -8.82 |
| 2001-12-27 | -23.91 | -30.63 | -8.82 |
| 2001-12-24 | -25.24 | -29.24 | -5.35 |
| 2001-12-21 | -25.24 | -29.24 | -5.35 |
| 2001-12-20 | -22.92 | -27.85 | -6.40 |
| 2001-12-19 | -23.25 | -26.46 | -4.19 |
| 2001-12-18 | -23.25 | -26.46 | -4.19 |
| 2001-12-17 | -23.58 | -26.46 | -3.77 |
| 2001-12-14 | -23.25 | -26.46 | -4.19 |
| 2001-12-13 | -22.92 | -26.46 | -4.60 |
| 2001-12-12 | -20.92 | -26.46 | -7.01 |
| 2001-12-11 | -21.59 | -22.30 | -0.91 |
| 2001-12-10 | -21.25 | -25.08 | -4.85 |
| 2001-12-07 | -20.92 | -26.46 | -7.01 |
| 2001-12-06 | -21.92 | -16.75 | 6.62 |
| 2001-12-05 | -21.92 | -16.75 | 6.62 |
| 2001-12-04 | -23.91 | -16.75 | 9.41 |
| 2001-12-03 | -25.57 | -16.75 | 11.85 |
| 2001-11-30 | -24.58 | -16.75 | 10.38 |
| 2001-11-29 | -25.91 | -16.75 | 12.36 |
| 2001-11-28 | -26.24 | -19.53 | 9.10 |
| 2001-11-27 | -25.24 | -13.98 | 15.07 |
| 2001-11-26 | -24.24 | -13.98 | 13.55 |
| 2001-11-23 | -24.24 | -13.98 | 13.55 |
| 2001-11-22 | -24.91 | -13.98 | 14.56 |
| 2001-11-21 | -25.24 | -13.98 | 15.07 |
| 2001-11-20 | -24.91 | -16.75 | 10.86 |
| 2001-11-19 | -24.24 | -13.98 | 13.55 |
| 2001-11-16 | -24.91 | -22.30 | 3.47 |
| 2001-11-15 | -25.24 | -22.30 | 3.93 |
| 2001-11-14 | -26.90 | -25.08 | 2.50 |
| 2001-11-13 | -28.56 | -25.08 | 4.88 |
| 2001-11-12 | -29.56 | -20.91 | 12.28 |
| 2001-11-09 | -29.56 | -22.30 | 10.31 |
| 2001-11-08 | -29.56 | -5.65 | 33.94 |
| 2001-11-07 | -31.55 | -0.10 | 45.95 |
| 2001-11-06 | -30.89 | -4.26 | 38.53 |
| 2001-11-05 | -30.56 | -1.49 | 41.86 |
| 2001-11-02 | -32.22 | -11.20 | 31.01 |
| 2001-11-01 | -32.22 | -29.24 | 4.40 |
| 2001-10-31 | -32.88 | -32.01 | 1.30 |
| 2001-10-30 | -33.08 | -32.01 | 1.60 |
| 2001-10-29 | -32.10 | -32.01 | 0.13 |
| 2001-10-26 | -30.80 | -32.01 | -1.76 |
| 2001-10-24 | -32.10 | -29.24 | 4.22 |
| 2001-10-23 | -31.78 | -29.24 | 3.72 |
| 2001-10-22 | -35.04 | -29.24 | 8.93 |
| 2001-10-19 | -34.39 | -29.24 | 7.85 |
| 2001-10-18 | -34.06 | -29.24 | 7.32 |
| 2001-10-17 | -31.45 | -29.24 | 3.23 |
| 2001-10-16 | -32.76 | -29.24 | 5.23 |
| 2001-10-15 | -32.43 | -29.24 | 4.72 |
| 2001-10-12 | -31.78 | -29.24 | 3.72 |
| 2001-10-11 | -30.14 | -29.24 | 1.30 |
| 2001-10-10 | -31.78 | -30.63 | 1.69 |
| 2001-10-09 | -31.12 | -29.24 | 2.74 |
| 2001-10-08 | -33.74 | -30.63 | 4.69 |
| 2001-10-05 | -31.78 | -29.24 | 3.72 |
| 2001-10-04 | -31.78 | -30.63 | 1.69 |
| 2001-10-03 | -34.39 | -30.63 | 5.73 |
| 2001-09-28 | -34.06 | -27.85 | 9.42 |
| 2001-09-27 | -36.35 | -30.63 | 8.99 |
| 2001-09-26 | -37.65 | -30.63 | 11.27 |
| 2001-09-25 | -38.96 | -30.63 | 13.65 |
| 2001-09-24 | -38.63 | -30.63 | 13.05 |
| 2001-09-21 | -40.92 | -30.63 | 17.42 |
| 2001-09-20 | -38.31 | -30.63 | 12.45 |
| 2001-09-19 | -36.35 | -30.63 | 8.99 |
| 2001-09-18 | -38.31 | -30.63 | 12.45 |
| 2001-09-17 | -37.98 | -30.63 | 11.86 |
| 2001-09-14 | -36.02 | -30.63 | 8.43 |
| 2001-09-13 | -36.02 | -31.46 | 7.13 |
| 2001-09-12 | -37.00 | -31.46 | 8.80 |
| 2001-09-11 | -30.80 | -23.69 | 10.27 |
| 2001-09-10 | -31.12 | -22.30 | 12.81 |
| 2001-09-07 | -31.12 | -11.20 | 28.93 |
| 2001-09-06 | -28.84 | -11.20 | 24.79 |
| 2001-09-05 | -27.53 | -11.20 | 22.54 |
| 2001-09-04 | -25.90 | -13.98 | 16.09 |
| 2001-09-03 | -27.21 | -15.36 | 16.27 |
| 2001-08-31 | -26.55 | -16.75 | 13.35 |
| 2001-08-30 | -24.60 | -19.53 | 6.72 |
| 2001-08-29 | -25.57 | -22.30 | 4.40 |
| 2001-08-28 | -24.92 | -30.63 | -7.60 |
| 2001-08-27 | -25.57 | -19.53 | 8.13 |
| 2001-08-24 | -26.23 | -20.91 | 7.20 |
| 2001-08-23 | -24.92 | -22.30 | 3.49 |
| 2001-08-22 | -25.90 | -27.85 | -2.63 |
| 2001-08-21 | -24.60 | -34.79 | -13.52 |
| 2001-08-20 | -24.27 | -34.79 | -13.89 |
| 2001-08-17 | -22.31 | -34.79 | -16.06 |
| 2001-08-16 | -21.98 | -34.79 | -16.41 |
| 2001-08-15 | -20.03 | -36.18 | -20.19 |
| 2001-08-14 | -21.00 | -36.18 | -19.20 |
| 2001-08-13 | -22.96 | -36.18 | -17.15 |
| 2001-08-10 | -22.31 | -36.18 | -17.85 |
| 2001-08-09 | -22.64 | -40.34 | -22.88 |
| 2001-08-08 | -21.33 | -38.95 | -22.40 |
| 2001-08-07 | -20.68 | -38.95 | -23.04 |
| 2001-08-06 | -19.70 | -38.95 | -23.97 |
| 2001-08-03 | -19.05 | -38.95 | -24.59 |
| 2001-08-02 | -18.07 | -36.73 | -22.78 |
| 2001-08-01 | -17.74 | -36.73 | -23.09 |
| 2001-07-31 | -19.05 | -36.73 | -21.85 |
| 2001-07-30 | -20.03 | -34.79 | -18.46 |
| 2001-07-27 | -20.03 | -34.79 | -18.46 |
| 2001-07-26 | -20.68 | -34.79 | -17.79 |
| 2001-07-24 | -19.70 | -34.79 | -18.79 |
| 2001-07-23 | -19.37 | -34.79 | -19.12 |
| 2001-07-20 | -19.37 | -34.79 | -19.12 |
| 2001-07-19 | -19.05 | -33.40 | -17.73 |
| 2001-07-18 | -18.07 | -33.40 | -18.72 |
| 2001-07-17 | -17.74 | -33.40 | -19.04 |
| 2001-07-16 | -17.09 | -33.40 | -19.68 |
| 2001-07-13 | -16.76 | -27.85 | -13.32 |
| 2001-07-12 | -16.43 | -27.85 | -13.66 |
| 2001-07-11 | -17.41 | -27.85 | -12.64 |
| 2001-07-10 | -16.11 | -27.85 | -14.00 |
| 2001-07-09 | -16.43 | -29.24 | -15.32 |
| 2001-07-05 | -14.48 | -30.63 | -18.88 |
| 2001-07-04 | -13.50 | -29.24 | -18.20 |
| 2001-07-03 | -13.50 | -29.24 | -18.20 |
| 2001-06-29 | -13.82 | -27.85 | -16.28 |
| 2001-06-28 | -15.46 | -27.85 | -14.66 |
| 2001-06-27 | -14.15 | -27.85 | -15.96 |
| 2001-06-26 | -14.48 | -27.85 | -15.64 |
| 2001-06-22 | -13.17 | -27.85 | -16.91 |
| 2001-06-21 | -12.84 | -23.69 | -12.44 |
| 2001-06-20 | -14.80 | -25.08 | -12.06 |
| 2001-06-19 | -13.50 | -27.85 | -16.59 |
| 2001-06-18 | -14.80 | -26.46 | -13.69 |
| 2001-06-15 | -13.82 | -29.24 | -17.89 |
| 2001-06-14 | -12.84 | -30.63 | -20.40 |
| 2001-06-13 | -10.56 | -27.85 | -19.33 |
| 2001-06-12 | -10.89 | -26.46 | -17.48 |
| 2001-06-11 | -10.23 | -27.85 | -19.63 |
| 2001-06-08 | -9.25 | -30.63 | -23.55 |
| 2001-06-07 | -9.91 | -27.85 | -19.92 |
| 2001-06-06 | -10.89 | -25.08 | -15.92 |
| 2001-06-05 | -11.54 | -25.08 | -15.30 |
| 2001-06-04 | -13.17 | -25.08 | -13.71 |
| 2001-06-01 | -13.17 | -25.08 | -13.71 |
| 2001-05-31 | -13.50 | -23.69 | -11.78 |
| 2001-05-30 | -11.86 | -19.53 | -8.69 |
| 2001-05-29 | -10.56 | -16.75 | -6.92 |
| 2001-05-28 | -9.91 | -13.98 | -4.52 |
| 2001-05-25 | -9.58 | -13.98 | -4.86 |
| 2001-05-24 | -9.25 | -13.98 | -5.20 |
| 2001-05-23 | -9.25 | -13.98 | -5.20 |
| 2001-05-22 | -8.93 | -25.08 | -17.73 |
| 2001-05-21 | -9.91 | -25.08 | -16.84 |
| 2001-05-18 | -11.21 | -22.30 | -12.49 |
| 2001-05-17 | -10.56 | -18.14 | -8.47 |
| 2001-05-16 | -12.19 | -12.59 | -0.45 |
| 2001-05-15 | -12.52 | -11.20 | 1.51 |
| 2001-05-14 | -13.17 | -11.20 | 2.27 |
| 2001-05-11 | -10.89 | -11.20 | -0.35 |
| 2001-05-10 | -10.89 | -9.81 | 1.20 |
| 2001-05-09 | -11.21 | -12.59 | -1.55 |
| 2001-05-08 | -11.54 | -19.53 | -9.03 |
| 2001-05-07 | -10.56 | -35.90 | -28.33 |
| 2001-05-04 | -12.19 | -34.79 | -25.73 |
| 2001-05-03 | -10.56 | -25.08 | -16.23 |
| 2001-05-02 | -9.91 | -33.96 | -26.69 |
| 2001-04-27 | -12.19 | -42.00 | -33.95 |
| 2001-04-26 | -12.84 | -42.00 | -33.46 |
| 2001-04-25 | -13.24 | -43.95 | -35.39 |
| 2001-04-24 | -13.56 | -43.95 | -35.15 |
| 2001-04-23 | -12.91 | -43.95 | -35.63 |
| 2001-04-20 | -12.27 | -44.50 | -36.74 |
| 2001-04-19 | -11.62 | -44.50 | -37.20 |
| 2001-04-18 | -15.49 | -44.50 | -34.33 |
| 2001-04-17 | -17.43 | -44.50 | -32.79 |
| 2001-04-12 | -15.17 | -44.50 | -34.57 |
| 2001-04-11 | -17.11 | -44.50 | -33.05 |
| 2001-04-10 | -20.01 | -48.66 | -35.82 |
| 2001-04-09 | -20.01 | -48.66 | -35.82 |
| 2001-04-06 | -18.72 | -48.66 | -36.84 |
| 2001-04-04 | -20.65 | -48.66 | -35.30 |
| 2001-04-03 | -17.75 | -48.66 | -37.58 |
| 2001-04-02 | -16.78 | -47.38 | -36.77 |
| 2001-03-30 | -16.78 | -47.38 | -36.77 |
| 2001-03-29 | -17.11 | -47.38 | -36.52 |
| 2001-03-28 | -15.82 | -48.66 | -39.02 |
| 2001-03-27 | -17.11 | -46.10 | -34.97 |
| 2001-03-26 | -14.85 | -43.53 | -33.68 |
| 2001-03-23 | -17.43 | -44.81 | -33.16 |
| 2001-03-22 | -17.43 | -44.81 | -33.16 |
| 2001-03-21 | -13.88 | -44.81 | -35.92 |
| 2001-03-20 | -13.56 | -44.81 | -36.16 |
| 2001-03-19 | -11.95 | -44.81 | -37.33 |
| 2001-03-16 | -11.62 | -44.81 | -37.55 |
| 2001-03-15 | -11.62 | -43.53 | -36.10 |
| 2001-03-14 | -12.59 | -43.53 | -35.40 |
| 2001-03-13 | -11.95 | -43.53 | -35.87 |
| 2001-03-12 | -10.33 | -43.53 | -37.02 |
| 2001-03-09 | -7.75 | -43.53 | -38.78 |
| 2001-03-08 | -7.75 | -43.53 | -38.78 |
| 2001-03-07 | -8.08 | -40.45 | -35.22 |
| 2001-03-06 | -7.11 | -40.45 | -35.89 |
| 2001-03-05 | -8.08 | -38.65 | -33.26 |
| 2001-03-02 | -8.72 | -38.40 | -32.51 |
| 2001-03-01 | -6.78 | -39.68 | -35.29 |
| 2001-02-28 | -3.88 | -39.68 | -37.24 |
| 2001-02-27 | -3.88 | -35.83 | -33.24 |
| 2001-02-26 | -1.62 | -34.55 | -33.46 |
| 2001-02-23 | -1.30 | -40.96 | -40.18 |
| 2001-02-22 | -1.95 | -40.96 | -39.79 |
| 2001-02-21 | -0.33 | -40.96 | -40.76 |
| 2001-02-20 | 0.96 | -40.96 | -41.52 |
| 2001-02-19 | 0.63 | -38.40 | -38.78 |
| 2001-02-16 | 1.28 | -38.40 | -39.17 |
| 2001-02-15 | 2.25 | -40.96 | -42.26 |
| 2001-02-14 | 2.57 | -40.96 | -42.44 |
| 2001-02-13 | 2.89 | -40.96 | -42.62 |
| 2001-02-12 | 1.28 | -39.68 | -40.44 |
| 2001-02-09 | 2.89 | -39.68 | -41.37 |
| 2001-02-08 | 2.89 | -39.68 | -41.37 |
| 2001-02-07 | 3.86 | -39.68 | -41.92 |
| 2001-02-06 | 2.57 | -38.91 | -40.44 |
| 2001-02-05 | 2.57 | -38.91 | -40.44 |
| 2001-02-02 | 4.18 | -38.91 | -41.36 |
| 2001-02-01 | 4.18 | -38.91 | -41.36 |
| 2001-01-31 | 3.54 | -38.91 | -41.00 |
| 2001-01-30 | 2.89 | -38.91 | -40.63 |
| 2001-01-29 | 4.18 | -38.91 | -41.36 |
| 2001-01-23 | 3.54 | -38.91 | -41.00 |
| 2001-01-22 | 3.54 | -38.91 | -41.00 |
| 2001-01-19 | 2.89 | -38.91 | -40.63 |
| 2001-01-18 | -0.01 | -38.91 | -38.90 |
| 2001-01-17 | -1.30 | -38.91 | -38.10 |
| 2001-01-16 | -0.66 | -38.91 | -38.51 |
| 2001-01-15 | -1.30 | -38.91 | -38.10 |
| 2001-01-12 | -1.30 | -38.91 | -38.10 |
| 2001-01-11 | -2.59 | -38.91 | -37.28 |
| 2001-01-10 | -0.33 | -38.91 | -38.70 |
| 2001-01-09 | -0.01 | -38.91 | -38.90 |
| 2001-01-08 | -0.66 | -36.86 | -36.44 |
| 2001-01-05 | -0.01 | -36.86 | -36.85 |
| 2001-01-04 | -1.62 | -35.83 | -34.77 |
| 2001-01-03 | -5.17 | -35.83 | -32.33 |
| 2001-01-02 | -3.56 | -34.55 | -32.13 |
| 2000-12-29 | -1.95 | -34.55 | -33.25 |
| 2000-12-28 | -3.88 | -31.98 | -29.23 |
| 2000-12-27 | -4.20 | -31.98 | -28.99 |
| 2000-12-22 | -4.20 | -30.70 | -27.65 |
| 2000-12-21 | -4.85 | -30.70 | -27.16 |
| 2000-12-20 | -2.91 | -30.70 | -28.61 |
| 2000-12-19 | -1.30 | -29.41 | -28.48 |
| 2000-12-18 | -2.27 | -35.83 | -34.34 |
| 2000-12-15 | -2.91 | -30.70 | -28.61 |
| 2000-12-14 | 0.96 | -30.70 | -31.35 |
| 2000-12-13 | 1.28 | -30.70 | -31.57 |
| 2000-12-12 | -0.66 | -30.70 | -30.24 |
| 2000-12-11 | -0.33 | -30.70 | -30.46 |
| 2000-12-08 | -1.30 | -30.70 | -29.78 |
| 2000-12-07 | -2.59 | -30.70 | -28.85 |
| 2000-12-06 | -1.62 | -30.70 | -29.55 |
| 2000-12-05 | -5.82 | -30.70 | -26.41 |
| 2000-12-04 | -5.82 | -30.70 | -26.41 |
| 2000-12-01 | -5.82 | -30.70 | -26.41 |
| 2000-11-30 | -8.72 | -30.70 | -24.07 |
| 2000-11-29 | -8.08 | -30.70 | -24.61 |
| 2000-11-28 | -5.49 | -28.13 | -23.95 |
| 2000-11-27 | -4.85 | -31.98 | -28.51 |
| 2000-11-24 | -6.46 | -31.98 | -27.28 |
| 2000-11-23 | -5.17 | -28.13 | -24.21 |
| 2000-11-22 | -4.20 | -29.41 | -26.31 |
| 2000-11-21 | -1.62 | -28.13 | -26.94 |
| 2000-11-20 | -0.66 | -28.13 | -27.65 |
| 2000-11-17 | -1.62 | -28.13 | -26.94 |
| 2000-11-16 | -0.98 | -28.13 | -27.42 |
| 2000-11-15 | -2.27 | -28.13 | -26.46 |
| 2000-11-14 | -1.62 | -20.43 | -19.11 |
| 2000-11-13 | -3.88 | -17.86 | -14.54 |
| 2000-11-10 | -0.66 | -17.86 | -17.32 |
| 2000-11-09 | 0.63 | -20.43 | -20.93 |
| 2000-11-08 | 0.96 | -20.43 | -21.18 |
| 2000-11-07 | 2.25 | -15.29 | -17.16 |
| 2000-11-06 | 1.28 | -7.59 | -8.76 |
| 2000-11-03 | 1.60 | -2.46 | -4.00 |
| 2000-11-02 | -0.66 | -14.01 | -13.44 |
| 2000-11-01 | -0.33 | -12.73 | -12.43 |
| 2000-10-31 | -2.91 | -28.13 | -25.97 |
| 2000-10-30 | -4.14 | -38.40 | -35.74 |
| 2000-10-27 | -3.50 | -38.91 | -36.69 |
| 2000-10-26 | -2.55 | -39.68 | -38.10 |
| 2000-10-25 | -2.87 | -39.17 | -37.37 |
| 2000-10-24 | -3.82 | -31.98 | -29.28 |
| 2000-10-23 | -2.55 | -29.41 | -27.57 |
| 2000-10-20 | -2.55 | -26.84 | -24.93 |
| 2000-10-19 | -7.32 | -29.41 | -23.83 |
| 2000-10-18 | -6.37 | -31.76 | -27.12 |
| 2000-10-17 | -3.82 | -30.59 | -27.83 |
| 2000-10-16 | -3.18 | -29.41 | -27.09 |
| 2000-10-13 | -5.10 | -28.24 | -24.38 |
| 2000-10-12 | -2.55 | -25.88 | -23.94 |
| 2000-10-11 | -2.23 | -27.06 | -25.40 |
| 2000-10-10 | 0.64 | -24.71 | -25.18 |
| 2000-10-09 | 1.27 | -28.24 | -29.14 |
| 2000-10-05 | 4.46 | -21.18 | -24.54 |
| 2000-10-04 | 2.55 | -18.82 | -20.84 |
| 2000-10-03 | 0.96 | -17.65 | -18.43 |
| 2000-09-29 | 1.27 | -10.59 | -11.71 |
| 2000-09-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy