Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-09-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0015 %	Stock 0015 rel. %
2025-08-20	230.26	326.61	29.17
2025-08-19	229.75	326.61	29.38
2025-08-18	230.26	326.61	29.17
2025-08-15	232.06	326.61	28.47
2025-08-14	234.90	326.61	27.39
2025-08-13	235.67	326.61	27.09
2025-08-12	227.94	326.61	30.09
2025-08-11	226.92	326.61	30.50
2025-08-08	226.66	326.61	30.60
2025-08-07	228.97	326.61	29.68
2025-08-06	227.17	326.61	30.39
2025-08-05	226.40	326.61	30.70
2025-08-04	224.34	326.61	31.53
2025-08-01	221.51	326.61	32.69
2025-07-31	225.11	326.61	31.22
2025-07-30	230.26	326.61	29.17
2025-07-29	234.90	326.61	27.39
2025-07-28	235.41	326.61	27.19
2025-07-25	233.09	326.61	28.08
2025-07-24	236.70	326.61	26.70
2025-07-23	234.90	326.61	27.39
2025-07-22	229.49	326.61	29.48
2025-07-21	227.69	326.61	30.19
2025-07-18	225.89	326.61	30.91
2025-07-17	221.77	326.61	32.58
2025-07-16	221.51	326.61	32.69
2025-07-15	222.80	326.61	32.16
2025-07-14	217.91	326.61	34.19
2025-07-11	216.88	326.61	34.63
2025-07-10	215.59	326.61	35.18
2025-07-09	213.79	326.61	35.96
2025-07-08	217.13	326.61	34.52
2025-07-07	213.53	326.61	36.07
2025-07-04	214.04	326.61	35.84
2025-07-03	215.85	326.61	35.07
2025-07-02	217.13	326.61	34.52
2025-06-30	215.59	326.61	35.18
2025-06-27	217.91	326.61	34.19
2025-06-26	218.68	326.61	33.87
2025-06-25	220.48	326.61	33.12
2025-06-24	216.62	326.61	34.74
2025-06-23	210.18	326.61	37.53
2025-06-20	207.87	326.61	38.57
2025-06-19	204.26	326.61	40.21
2025-06-18	210.44	326.61	37.42
2025-06-17	214.04	326.61	35.84
2025-06-16	215.07	326.61	35.40
2025-06-13	212.24	326.61	36.63
2025-06-12	214.82	326.61	35.51
2025-06-11	218.42	326.61	33.98
2025-06-10	215.33	326.61	35.29
2025-06-09	215.33	326.61	35.29
2025-06-06	210.96	326.61	37.19
2025-06-05	211.47	326.61	36.97
2025-06-04	208.38	326.61	38.34
2025-06-03	206.58	326.61	39.15
2025-06-02	202.20	326.61	41.17
2025-05-30	203.49	326.61	40.57
2025-05-29	207.09	326.61	38.92
2025-05-28	203.23	326.61	40.69
2025-05-27	204.52	326.61	40.09
2025-05-26	202.72	326.61	40.93
2025-05-23	206.58	326.61	39.15
2025-05-22	205.81	326.61	39.50
2025-05-21	209.67	326.61	37.76
2025-05-20	207.35	326.61	38.80
2025-05-19	202.98	326.61	40.81
2025-05-16	203.23	326.61	40.69
2025-05-15	204.52	326.61	40.09
2025-05-14	206.58	326.61	39.15
2025-05-13	199.37	326.61	42.50
2025-05-12	205.55	326.61	39.62
2025-05-09	196.80	326.61	43.74
2025-05-08	195.25	326.61	44.49
2025-05-07	193.97	326.61	45.12
2025-05-06	193.97	326.61	45.12
2025-05-02	191.65	326.61	46.28
2025-04-30	186.50	326.61	48.90
2025-04-29	184.96	326.61	49.71
2025-04-28	184.44	326.61	49.98
2025-04-25	184.44	326.61	49.98
2025-04-24	183.17	326.61	50.66
2025-04-23	185.46	326.61	49.45
2025-04-22	179.09	326.61	52.86
2025-04-17	176.80	326.61	54.12
2025-04-16	171.95	326.61	56.87
2025-04-15	177.31	326.61	53.84
2025-04-14	176.80	326.61	54.12
2025-04-11	170.42	326.61	57.76
2025-04-10	167.62	326.61	59.41
2025-04-09	161.76	326.61	62.98
2025-04-08	158.95	326.61	64.74
2025-04-07	155.39	326.61	67.05
2025-04-03	194.89	326.61	44.67
2025-04-02	199.73	326.61	42.33
2025-04-01	199.48	326.61	42.45
2025-03-31	198.97	326.61	42.69
2025-03-28	202.28	326.61	41.13
2025-03-27	204.32	326.61	40.18
2025-03-26	203.05	326.61	40.77
2025-03-25	201.52	326.61	41.49
2025-03-24	208.40	326.61	38.33
2025-03-21	205.85	326.61	39.48
2025-03-20	212.73	326.61	36.41
2025-03-19	219.61	326.61	33.48
2025-03-18	219.11	326.61	33.69
2025-03-17	211.71	326.61	36.86
2025-03-14	209.17	326.61	37.99
2025-03-13	202.79	326.61	40.89
2025-03-12	205.60	326.61	39.60
2025-03-11	206.36	326.61	39.25
2025-03-10	206.87	326.61	39.02
2025-03-07	212.48	326.61	36.52
2025-03-06	213.75	326.61	35.97
2025-03-05	203.30	326.61	40.65
2025-03-04	194.89	326.61	44.67
2025-03-03	195.91	326.61	44.17
2025-02-28	195.15	326.61	44.54
2025-02-27	205.09	326.61	39.83
2025-02-26	205.34	326.61	39.72
2025-02-25	196.17	326.61	44.04
2025-02-24	199.99	326.61	42.21
2025-02-21	201.77	326.61	41.37
2025-02-20	190.05	326.61	47.08
2025-02-19	194.89	326.61	44.67
2025-02-18	195.40	326.61	44.42
2025-02-17	190.81	326.61	46.70
2025-02-14	190.81	326.61	46.70
2025-02-13	180.36	326.61	52.16
2025-02-12	181.13	326.61	51.75
2025-02-11	174.25	326.61	55.56
2025-02-10	176.80	326.61	54.12
2025-02-07	171.95	326.61	56.87
2025-02-06	168.89	326.61	58.65
2025-02-05	165.07	326.61	60.94
2025-02-04	167.62	326.61	59.41
2025-02-03	160.48	326.61	63.78
2025-01-28	160.48	326.61	63.78
2025-01-27	159.97	326.61	64.10
2025-01-24	158.19	326.61	65.23
2025-01-23	153.60	326.61	68.22
2025-01-22	154.49	326.61	67.63
2025-01-21	158.95	326.61	64.74
2025-01-20	156.41	326.61	66.38
2025-01-17	152.20	326.61	69.16
2025-01-16	151.69	326.61	69.50
2025-01-15	148.25	326.61	71.85
2025-01-14	147.74	326.61	72.20
2025-01-13	143.28	326.61	75.36
2025-01-10	145.57	326.61	73.72
2025-01-09	147.61	326.61	72.29
2025-01-08	148.12	326.61	71.94
2025-01-07	150.16	326.61	70.53
2025-01-06	153.35	326.61	68.39
2025-01-03	154.11	326.61	67.88
2025-01-02	152.07	326.61	69.24
2024-12-31	158.19	326.61	65.23
2024-12-30	157.17	326.61	65.89
2024-12-27	157.68	326.61	65.56
2024-12-24	158.70	326.61	64.91
2024-12-23	155.13	326.61	67.21
2024-12-20	153.47	326.61	68.31
2024-12-19	153.86	326.61	68.05
2024-12-18	155.39	326.61	67.05
2024-12-17	153.60	326.61	68.22
2024-12-16	153.98	326.61	67.97
2024-12-13	155.90	326.61	66.71
2024-12-12	161.76	326.61	62.98
2024-12-11	158.95	326.61	64.74
2024-12-10	160.99	326.61	63.46
2024-12-09	162.01	326.61	62.82
2024-12-06	155.39	326.61	67.05
2024-12-05	151.31	326.61	69.76
2024-12-04	153.35	326.61	68.39
2024-12-03	153.35	326.61	68.39
2024-12-02	151.56	326.61	69.58
2024-11-29	149.78	326.61	70.80
2024-11-28	148.50	326.61	71.67
2024-11-27	151.82	326.61	69.41
2024-11-26	145.57	326.61	73.72
2024-11-25	145.83	326.61	73.54
2024-11-22	146.47	326.61	73.09
2024-11-21	151.31	326.61	69.76
2024-11-20	152.58	326.61	68.90
2024-11-19	152.20	326.61	69.16
2024-11-18	151.18	326.61	69.84
2024-11-15	149.14	326.61	71.23
2024-11-14	149.14	326.61	71.23
2024-11-13	154.11	326.61	67.88
2024-11-12	154.49	326.61	67.63
2024-11-11	162.01	326.61	62.82
2024-11-08	165.33	326.61	60.79
2024-11-07	168.64	326.61	58.80
2024-11-06	163.03	326.61	62.19
2024-11-05	169.15	326.61	58.50
2024-11-04	163.54	326.61	61.88
2024-11-01	162.78	326.61	62.35
2024-10-31	160.74	326.61	63.62
2024-10-30	160.74	326.61	63.62
2024-10-29	165.07	326.61	60.94
2024-10-28	163.83	326.61	61.70
2024-10-25	164.08	326.61	61.55
2024-10-24	162.60	326.61	62.46
2024-10-23	165.81	326.61	60.49
2024-10-22	162.60	326.61	62.46
2024-10-21	162.35	326.61	62.61
2024-10-18	166.06	326.61	60.34
2024-10-17	156.90	326.61	66.06
2024-10-16	159.63	326.61	64.32
2024-10-15	160.62	326.61	63.69
2024-10-14	169.77	326.61	58.14
2024-10-10	171.75	326.61	56.98
2024-10-09	163.83	326.61	61.70
2024-10-08	167.79	326.61	59.31
2024-10-07	194.52	326.61	44.85
2024-10-04	190.32	326.61	46.95
2024-10-03	182.40	326.61	51.07
2024-10-02	186.36	326.61	48.98
2024-09-30	170.02	326.61	57.99
2024-09-27	164.08	326.61	61.55
2024-09-26	155.67	326.61	66.86
2024-09-25	145.52	326.61	73.76
2024-09-24	144.28	326.61	74.64
2024-09-23	134.51	326.61	81.92
2024-09-20	134.38	326.61	82.02
2024-09-19	131.66	326.61	84.15
2024-09-17	127.08	326.61	87.87
2024-09-16	124.36	326.61	90.15
2024-09-13	123.62	326.61	90.78
2024-09-12	122.01	326.61	92.16
2024-09-11	119.90	326.61	94.00
2024-09-10	121.64	326.61	92.48
2024-09-09	120.77	326.61	93.24
2024-09-05	123.86	326.61	90.57
2024-09-04	123.74	326.61	90.67
2024-09-03	126.21	326.61	88.59
2024-09-02	126.46	326.61	88.38
2024-08-30	130.30	326.61	85.24
2024-08-29	127.33	326.61	87.66
2024-08-28	126.46	326.61	88.38
2024-08-27	128.57	326.61	86.65
2024-08-26	127.33	326.61	87.66
2024-08-23	125.35	326.61	89.31
2024-08-22	125.47	326.61	89.21
2024-08-21	122.25	326.61	91.95
2024-08-20	123.74	326.61	90.67
2024-08-19	124.61	326.61	89.94
2024-08-16	122.87	326.61	91.41
2024-08-15	118.91	326.61	94.88
2024-08-14	118.54	326.61	95.21
2024-08-13	119.41	326.61	94.44
2024-08-12	118.54	326.61	95.21
2024-08-09	118.54	326.61	95.21
2024-08-08	115.82	326.61	97.67
2024-08-07	115.70	326.61	97.78
2024-08-06	112.85	326.61	100.43
2024-08-05	113.47	326.61	99.85
2024-08-02	116.69	326.61	96.88
2024-08-01	120.89	326.61	93.13
2024-07-31	122.25	326.61	91.95
2024-07-30	117.18	326.61	96.43
2024-07-29	120.77	326.61	93.24
2024-07-26	117.18	326.61	96.43
2024-07-25	117.43	326.61	96.21
2024-07-24	121.26	326.61	92.81
2024-07-23	123.00	326.61	91.31
2024-07-22	125.47	326.61	89.21
2024-07-19	122.50	326.61	91.73
2024-07-18	126.83	326.61	88.07
2024-07-17	126.21	326.61	88.59
2024-07-16	126.21	326.61	88.59
2024-07-15	129.93	326.61	85.54
2024-07-12	133.39	326.61	82.79
2024-07-11	127.70	326.61	87.36
2024-07-10	123.00	326.61	91.31
2024-07-09	123.37	326.61	90.99
2024-07-08	123.74	326.61	90.67
2024-07-05	125.97	326.61	88.79
2024-07-04	129.06	326.61	86.24
2024-07-03	127.70	326.61	87.36
2024-07-02	125.10	326.61	89.52
2024-06-28	124.23	326.61	90.25
2024-06-27	124.36	326.61	90.15
2024-06-26	128.57	326.61	86.65
2024-06-25	128.07	326.61	87.05
2024-06-24	127.70	326.61	87.36
2024-06-21	127.70	326.61	87.36
2024-06-20	131.54	326.61	84.25
2024-06-19	132.77	326.61	83.27
2024-06-18	126.34	326.61	88.48
2024-06-17	126.46	326.61	88.38
2024-06-14	126.09	326.61	88.69
2024-06-13	128.44	326.61	86.75
2024-06-12	126.34	326.61	88.48
2024-06-11	128.94	326.61	86.34
2024-06-07	130.92	326.61	84.75
2024-06-06	132.15	326.61	83.76
2024-06-05	130.92	326.61	84.75
2024-06-04	130.92	326.61	84.75
2024-06-03	130.42	326.61	85.14
2024-05-31	126.46	326.61	88.38
2024-05-30	128.44	326.61	86.75
2024-05-29	131.54	326.61	84.25
2024-05-28	135.37	326.61	81.25
2024-05-27	135.12	326.61	81.44
2024-05-24	132.53	326.61	83.47
2024-05-23	135.37	326.61	81.25
2024-05-22	139.33	326.61	78.25
2024-05-21	139.46	326.61	78.16
2024-05-20	145.15	326.61	74.02
2024-05-17	144.03	326.61	74.82
2024-05-16	141.68	326.61	76.52
2024-05-14	137.97	326.61	79.27
2024-05-13	138.47	326.61	78.90
2024-05-10	136.61	326.61	80.30
2024-05-09	131.04	326.61	84.65
2024-05-08	127.82	326.61	87.26
2024-05-07	129.68	326.61	85.74
2024-05-06	131.16	326.61	84.55
2024-05-03	129.68	326.61	85.74
2024-05-02	126.59	326.61	88.28
2024-04-30	120.77	326.61	93.24
2024-04-29	120.52	326.61	93.46
2024-04-26	119.66	326.61	94.22
2024-04-25	114.87	326.61	98.54
2024-04-24	113.89	326.61	99.46
2024-04-23	109.35	326.61	103.78
2024-04-22	105.05	326.61	108.05
2024-04-19	102.11	326.61	111.08
2024-04-18	104.07	326.61	109.05
2024-04-17	102.23	326.61	110.95
2024-04-16	102.35	326.61	110.82
2024-04-15	106.40	326.61	106.69
2024-04-12	108.24	326.61	104.86
2024-04-11	112.78	326.61	100.49
2024-04-10	113.40	326.61	99.91
2024-04-09	109.59	326.61	103.54
2024-04-08	108.24	326.61	104.86
2024-04-05	107.87	326.61	105.22
2024-04-03	107.87	326.61	105.22
2024-04-02	110.45	326.61	102.71
2024-03-28	105.54	326.61	107.55
2024-03-27	103.95	326.61	109.18
2024-03-26	106.65	326.61	106.44
2024-03-25	104.68	326.61	108.42
2024-03-22	105.05	326.61	108.05
2024-03-21	109.84	326.61	103.30
2024-03-20	105.79	326.61	107.30
2024-03-19	105.54	326.61	107.55
2024-03-18	108.12	326.61	104.98
2024-03-15	108.00	326.61	105.10
2024-03-14	110.70	326.61	102.48
2024-03-13	112.54	326.61	100.72
2024-03-12	112.54	326.61	100.72
2024-03-11	106.03	326.61	107.06
2024-03-08	103.21	326.61	109.93
2024-03-07	101.49	326.61	111.72
2024-03-06	103.70	326.61	109.43
2024-03-05	100.02	326.61	113.28
2024-03-04	105.42	326.61	107.68
2024-03-01	105.18	326.61	107.92
2024-02-29	104.07	326.61	109.05
2024-02-28	104.68	326.61	108.42
2024-02-27	108.12	326.61	104.98
2024-02-26	105.79	326.61	107.30
2024-02-23	107.14	326.61	105.95
2024-02-22	107.63	326.61	105.47
2024-02-21	104.32	326.61	108.80
2024-02-20	101.00	326.61	112.24
2024-02-19	99.90	326.61	113.41
2024-02-16	102.48	326.61	110.70
2024-02-15	97.32	326.61	116.20
2024-02-14	96.59	326.61	117.01
2024-02-09	94.62	326.61	119.20
2024-02-08	96.34	326.61	117.28
2024-02-07	98.79	326.61	114.60
2024-02-06	99.78	326.61	113.54
2024-02-05	91.80	326.61	122.43
2024-02-02	92.17	326.61	122.00
2024-02-01	93.15	326.61	120.87
2024-01-31	91.68	326.61	122.57
2024-01-30	94.25	326.61	119.61
2024-01-29	99.16	326.61	114.20
2024-01-26	97.57	326.61	115.93
2024-01-25	100.63	326.61	112.63
2024-01-24	97.08	326.61	116.47
2024-01-23	89.96	326.61	124.58
2024-01-22	85.42	326.61	130.08
2024-01-19	89.47	326.61	125.16
2024-01-18	90.57	326.61	123.86
2024-01-17	88.98	326.61	125.75
2024-01-16	96.34	326.61	117.28
2024-01-15	101.00	326.61	112.24
2024-01-12	101.13	326.61	112.11
2024-01-11	101.98	326.61	111.21
2024-01-10	99.41	326.61	113.94
2024-01-09	100.51	326.61	112.76
2024-01-08	100.76	326.61	112.50
2024-01-05	104.68	326.61	108.42
2024-01-04	106.28	326.61	106.81
2024-01-03	106.03	326.61	107.06
2024-01-02	107.87	326.61	105.22
2023-12-29	110.94	326.61	102.24
2023-12-28	111.43	326.61	101.77
2023-12-27	105.67	326.61	107.43
2023-12-22	102.11	326.61	111.08
2023-12-21	105.91	326.61	107.18
2023-12-20	105.67	326.61	107.43
2023-12-19	104.07	326.61	109.05
2023-12-18	105.67	326.61	107.43
2023-12-15	107.87	326.61	105.22
2023-12-14	102.97	326.61	110.19
2023-12-13	100.76	326.61	112.50
2023-12-12	102.60	326.61	110.57
2023-12-11	100.51	326.61	112.76
2023-12-08	101.98	326.61	111.21
2023-12-07	102.11	326.61	111.08
2023-12-06	103.58	326.61	109.55
2023-12-05	101.98	326.61	111.21
2023-12-04	106.03	326.61	107.06
2023-12-01	108.24	326.61	104.86
2023-11-30	110.94	326.61	102.24
2023-11-29	110.21	326.61	102.95
2023-11-28	114.75	326.61	98.66
2023-11-27	116.83	326.61	96.75
2023-11-24	117.08	326.61	96.52
2023-11-23	121.62	326.61	92.50
2023-11-22	119.16	326.61	94.65
2023-11-21	118.92	326.61	94.87
2023-11-20	119.66	326.61	94.22
2023-11-17	115.61	326.61	97.87
2023-11-16	120.27	326.61	93.68
2023-11-15	123.34	326.61	91.02
2023-11-14	115.12	326.61	98.32
2023-11-13	115.48	326.61	97.98
2023-11-10	112.42	326.61	100.84
2023-11-09	116.34	326.61	97.19
2023-11-08	116.59	326.61	96.97
2023-11-07	117.94	326.61	95.75
2023-11-06	121.74	326.61	92.39
2023-11-03	117.94	326.61	95.75
2023-11-02	112.66	326.61	100.61
2023-11-01	110.94	326.61	102.24
2023-10-31	111.31	326.61	101.89
2023-10-30	115.12	326.61	98.32
2023-10-27	115.12	326.61	98.32
2023-10-26	110.47	326.61	102.69
2023-10-25	111.07	326.61	102.12
2023-10-24	109.40	326.61	103.73
2023-10-20	111.66	326.61	101.55
2023-10-19	113.09	326.61	100.20
2023-10-18	118.68	326.61	95.08
2023-10-17	118.92	326.61	94.87
2023-10-16	117.38	326.61	96.25
2023-10-13	119.40	326.61	94.45
2023-10-12	124.40	326.61	90.12
2023-10-11	120.71	326.61	93.29
2023-10-10	117.97	326.61	95.72
2023-10-09	116.19	326.61	97.34
2023-10-06	115.83	326.61	97.66
2023-10-05	112.26	326.61	100.99
2023-10-04	111.90	326.61	101.32
2023-10-03	113.45	326.61	99.87
2023-09-29	119.40	326.61	94.45
2023-09-28	114.16	326.61	99.20
2023-09-27	117.14	326.61	96.47
2023-09-26	115.23	326.61	98.21
2023-09-25	118.21	326.61	95.51
2023-09-22	122.49	326.61	91.74
2023-09-21	117.49	326.61	96.15
2023-09-20	120.23	326.61	93.71
2023-09-19	121.66	326.61	92.46
2023-09-18	120.59	326.61	93.40
2023-09-15	123.68	326.61	90.72
2023-09-14	122.49	326.61	91.74
2023-09-13	121.90	326.61	92.26
2023-09-12	122.02	326.61	92.15
2023-09-11	122.73	326.61	91.54
2023-09-07	123.56	326.61	90.82
2023-09-06	126.30	326.61	88.52
2023-09-05	126.30	326.61	88.52
2023-09-04	131.06	326.61	84.63
2023-08-31	125.23	326.61	89.41
2023-08-30	126.06	326.61	88.71
2023-08-29	126.42	326.61	88.42
2023-08-28	121.90	326.61	92.26
2023-08-25	120.23	326.61	93.71
2023-08-24	123.21	326.61	91.13
2023-08-23	119.04	326.61	94.76
2023-08-22	117.97	326.61	95.72
2023-08-21	115.95	326.61	97.55
2023-08-18	119.87	326.61	94.02
2023-08-17	124.63	326.61	89.91
2023-08-16	124.28	326.61	90.22
2023-08-15	127.37	326.61	87.63
2023-08-14	129.63	326.61	85.78
2023-08-11	133.44	326.61	82.75
2023-08-10	135.34	326.61	81.27
2023-08-09	135.10	326.61	81.46
2023-08-08	134.27	326.61	82.10
2023-08-07	138.44	326.61	78.92
2023-08-04	138.44	326.61	78.92
2023-08-03	136.77	326.61	80.18
2023-08-02	137.84	326.61	79.37
2023-08-01	144.38	326.61	74.57
2023-07-31	144.38	326.61	74.57
2023-07-28	142.96	326.61	75.59
2023-07-27	139.39	326.61	78.21
2023-07-26	136.29	326.61	80.54
2023-07-25	137.01	326.61	80.00
2023-07-24	127.96	326.61	87.14
2023-07-21	133.08	326.61	83.03
2023-07-20	130.82	326.61	84.82
2023-07-19	131.30	326.61	84.44
2023-07-18	132.13	326.61	83.78
2023-07-14	136.77	326.61	80.18
2023-07-13	136.17	326.61	80.63
2023-07-12	130.34	326.61	85.21
2023-07-11	127.73	326.61	87.33
2023-07-10	125.82	326.61	88.91
2023-07-07	124.40	326.61	90.12
2023-07-06	126.30	326.61	88.52
2023-07-05	131.65	326.61	84.16
2023-07-04	135.10	326.61	81.46
2023-07-03	133.68	326.61	82.57
2023-06-30	129.04	326.61	86.26
2023-06-29	129.27	326.61	86.07
2023-06-28	132.37	326.61	83.59
2023-06-27	131.77	326.61	84.06
2023-06-26	127.85	326.61	87.24
2023-06-23	128.68	326.61	86.55
2023-06-21	132.60	326.61	83.41
2023-06-20	137.01	326.61	80.00
2023-06-19	140.34	326.61	77.50
2023-06-16	142.00	326.61	76.28
2023-06-15	139.62	326.61	78.03
2023-06-14	134.39	326.61	82.01
2023-06-13	135.94	326.61	80.82
2023-06-12	134.39	326.61	82.01
2023-06-09	133.91	326.61	82.38
2023-06-08	132.60	326.61	83.41
2023-06-07	131.89	326.61	83.97
2023-06-06	129.75	326.61	85.69
2023-06-05	130.23	326.61	85.30
2023-06-02	128.32	326.61	86.85
2023-06-01	119.28	326.61	94.55
2023-05-31	119.87	326.61	94.02
2023-05-30	123.92	326.61	90.52
2023-05-29	123.44	326.61	90.93
2023-05-25	125.70	326.61	89.01
2023-05-24	129.75	326.61	85.69
2023-05-23	133.20	326.61	82.94
2023-05-22	136.06	326.61	80.72
2023-05-19	133.20	326.61	82.94
2023-05-18	136.53	326.61	80.36
2023-05-17	134.27	326.61	82.10
2023-05-16	139.39	326.61	78.21
2023-05-15	139.39	326.61	78.21
2023-05-12	134.98	326.61	81.55
2023-05-11	136.29	326.61	80.54
2023-05-10	136.41	326.61	80.45
2023-05-09	137.48	326.61	79.64
2023-05-08	142.72	326.61	75.76
2023-05-05	139.86	326.61	77.86
2023-05-04	138.67	326.61	78.74
2023-05-03	135.34	326.61	81.27
2023-05-02	137.84	326.61	79.37
2023-04-28	137.96	326.61	79.28
2023-04-27	137.25	326.61	79.82
2023-04-26	135.94	326.61	80.81
2023-04-25	134.64	326.61	81.81
2023-04-24	138.67	326.61	78.75
2023-04-21	139.61	326.61	78.04
2023-04-20	143.87	326.61	74.93
2023-04-19	143.40	326.61	75.27
2023-04-18	146.72	326.61	72.92
2023-04-17	148.85	326.61	71.43
2023-04-14	145.06	326.61	74.09
2023-04-13	143.40	326.61	75.27
2023-04-12	142.93	326.61	75.61
2023-04-11	145.30	326.61	73.92
2023-04-06	143.16	326.61	75.44
2023-04-04	142.45	326.61	75.96
2023-04-03	143.87	326.61	74.93
2023-03-31	143.64	326.61	75.10
2023-03-30	142.93	326.61	75.61
2023-03-29	141.27	326.61	76.82
2023-03-28	136.77	326.61	80.18
2023-03-27	134.05	326.61	82.27
2023-03-24	137.96	326.61	79.28
2023-03-23	139.85	326.61	77.87
2023-03-22	134.40	326.61	82.00
2023-03-21	130.38	326.61	85.18
2023-03-20	127.42	326.61	87.59
2023-03-17	133.69	326.61	82.55
2023-03-16	130.02	326.61	85.46
2023-03-15	134.17	326.61	82.18
2023-03-14	130.38	326.61	85.18
2023-03-13	135.82	326.61	80.90
2023-03-10	130.73	326.61	84.89
2023-03-09	138.67	326.61	78.75
2023-03-08	139.61	326.61	78.04
2023-03-07	145.30	326.61	73.92
2023-03-06	146.24	326.61	73.25
2023-03-03	146.01	326.61	73.41
2023-03-02	143.87	326.61	74.93
2023-03-01	145.77	326.61	73.58
2023-02-28	136.65	326.61	80.27
2023-02-27	137.72	326.61	79.46
2023-02-24	139.61	326.61	78.04
2023-02-23	142.45	326.61	75.96
2023-02-22	143.16	326.61	75.44
2023-02-21	144.82	326.61	74.25
2023-02-20	148.61	326.61	71.60
2023-02-17	147.19	326.61	72.58
2023-02-16	150.27	326.61	70.46
2023-02-15	147.90	326.61	72.09
2023-02-14	151.45	326.61	69.66
2023-02-13	152.64	326.61	68.86
2023-02-10	152.16	326.61	69.18
2023-02-09	157.61	326.61	65.60
2023-02-08	153.58	326.61	68.23
2023-02-07	153.58	326.61	68.23
2023-02-06	152.87	326.61	68.71
2023-02-03	157.84	326.61	65.45
2023-02-02	161.40	326.61	63.20
2023-02-01	162.58	326.61	62.47
2023-01-31	160.45	326.61	63.80
2023-01-30	163.05	326.61	62.18
2023-01-27	169.68	326.61	58.19
2023-01-26	168.97	326.61	58.61
2023-01-20	162.58	326.61	62.47
2023-01-19	157.84	326.61	65.45
2023-01-18	158.32	326.61	65.15
2023-01-17	156.90	326.61	66.06
2023-01-16	158.55	326.61	65.00
2023-01-13	158.79	326.61	64.85
2023-01-12	156.19	326.61	66.52
2023-01-11	155.48	326.61	66.99
2023-01-10	154.06	326.61	67.92
2023-01-09	154.53	326.61	67.61
2023-01-06	150.03	326.61	70.62
2023-01-05	150.74	326.61	70.14
2023-01-04	147.66	326.61	72.25
2023-01-03	139.85	326.61	77.87
2022-12-30	135.82	326.61	80.90
2022-12-29	135.00	326.61	81.54
2022-12-28	137.25	326.61	79.82
2022-12-23	133.22	326.61	82.92
2022-12-22	134.29	326.61	82.09
2022-12-21	128.37	326.61	86.81
2022-12-20	127.42	326.61	87.59
2022-12-19	130.97	326.61	84.70
2022-12-16	132.27	326.61	83.67
2022-12-15	130.97	326.61	84.70
2022-12-14	134.40	326.61	82.00
2022-12-13	133.58	326.61	82.64
2022-12-12	131.80	326.61	84.04
2022-12-09	136.77	326.61	80.18
2022-12-08	131.56	326.61	84.23
2022-12-07	124.70	326.61	89.86
2022-12-06	131.80	326.61	84.04
2022-12-05	131.68	326.61	84.14
2022-12-02	122.21	326.61	91.99
2022-12-01	123.99	326.61	90.46
2022-11-30	121.38	326.61	92.70
2022-11-29	116.88	326.61	96.70
2022-11-28	106.23	326.61	106.86
2022-11-25	109.31	326.61	103.82
2022-11-24	110.49	326.61	102.67
2022-11-23	108.60	326.61	104.52
2022-11-22	107.41	326.61	105.68
2022-11-21	110.37	326.61	102.79
2022-11-18	114.04	326.61	99.31
2022-11-17	114.87	326.61	98.54
2022-11-16	117.36	326.61	96.27
2022-11-15	118.42	326.61	95.31
2022-11-14	109.54	326.61	103.59
2022-11-11	106.23	326.61	106.86
2022-11-10	91.79	326.61	122.44
2022-11-09	94.86	326.61	118.93
2022-11-08	97.35	326.61	116.17
2022-11-07	97.47	326.61	116.04
2022-11-04	92.14	326.61	122.03
2022-11-03	82.55	326.61	133.69
2022-11-02	88.35	326.61	126.50
2022-11-01	84.09	326.61	131.74
2022-10-31	75.45	326.61	143.16
2022-10-28	76.87	326.61	141.20
2022-10-27	83.62	326.61	132.34
2022-10-26	82.47	326.61	133.79
2022-10-25	80.76	326.61	136.01
2022-10-24	80.76	326.61	136.01
2022-10-21	92.76	326.61	121.32
2022-10-20	93.33	326.61	120.67
2022-10-19	96.19	326.61	117.45
2022-10-18	100.64	326.61	112.62
2022-10-17	96.98	326.61	116.57
2022-10-14	96.87	326.61	116.70
2022-10-13	94.93	326.61	118.86
2022-10-12	98.24	326.61	115.20
2022-10-11	99.84	326.61	113.47
2022-10-10	103.95	326.61	109.17
2022-10-07	110.01	326.61	103.14
2022-10-06	113.21	326.61	100.09
2022-10-05	114.01	326.61	99.34
2022-10-03	102.36	326.61	110.82
2022-09-30	104.41	326.61	108.70
2022-09-29	103.38	326.61	109.76
2022-09-28	104.53	326.61	108.58
2022-09-27	111.61	326.61	101.60
2022-09-26	111.38	326.61	101.82
2022-09-23	112.30	326.61	100.95
2022-09-22	114.92	326.61	98.49
2022-09-21	118.35	326.61	95.38
2022-09-20	122.12	326.61	92.06
2022-09-19	119.27	326.61	94.56
2022-09-16	121.67	326.61	92.46
2022-09-15	123.49	326.61	90.88
2022-09-14	122.81	326.61	91.47
2022-09-13	128.18	326.61	86.96
2022-09-09	128.52	326.61	86.68
2022-09-08	122.58	326.61	91.67
2022-09-07	124.75	326.61	89.82
2022-09-06	126.35	326.61	88.47
2022-09-05	126.24	326.61	88.57
2022-09-02	128.98	326.61	86.31
2022-09-01	130.81	326.61	84.84
2022-08-31	134.23	326.61	82.13
2022-08-30	134.23	326.61	82.13
2022-08-29	134.46	326.61	81.95
2022-08-26	136.52	326.61	80.37
2022-08-25	134.23	326.61	82.13
2022-08-24	126.24	326.61	88.57
2022-08-23	128.98	326.61	86.31
2022-08-22	131.72	326.61	84.11
2022-08-19	132.18	326.61	83.74
2022-08-18	131.72	326.61	84.11
2022-08-17	133.32	326.61	82.84
2022-08-16	132.41	326.61	83.56
2022-08-15	135.15	326.61	81.42
2022-08-12	136.75	326.61	80.20
2022-08-11	135.15	326.61	81.42
2022-08-10	130.12	326.61	85.39
2022-08-09	134.23	326.61	82.13
2022-08-08	134.92	326.61	81.60
2022-08-05	136.52	326.61	80.37
2022-08-04	136.29	326.61	80.54
2022-08-03	131.72	326.61	84.11
2022-08-02	130.81	326.61	84.84
2022-08-01	136.29	326.61	80.54
2022-07-29	136.29	326.61	80.54
2022-07-28	141.32	326.61	76.78
2022-07-27	142.23	326.61	76.12
2022-07-26	145.20	326.61	73.98
2022-07-25	141.32	326.61	76.78
2022-07-22	141.09	326.61	76.95
2022-07-21	140.86	326.61	77.12
2022-07-20	144.97	326.61	74.15
2022-07-19	142.46	326.61	75.95
2022-07-18	144.06	326.61	74.80
2022-07-15	138.12	326.61	79.16
2022-07-14	142.69	326.61	75.78
2022-07-13	143.83	326.61	74.96
2022-07-12	144.06	326.61	74.80
2022-07-11	147.26	326.61	72.54
2022-07-08	153.89	326.61	68.03
2022-07-07	153.43	326.61	68.33
2022-07-06	151.60	326.61	69.56
2022-07-05	155.03	326.61	67.28
2022-07-04	154.57	326.61	67.58
2022-06-30	154.57	326.61	67.58
2022-06-29	155.71	326.61	66.83
2022-06-28	159.60	326.61	64.33
2022-06-27	158.00	326.61	65.35
2022-06-24	151.83	326.61	69.40
2022-06-23	147.03	326.61	72.70
2022-06-22	143.83	326.61	74.96
2022-06-21	150.00	326.61	70.64
2022-06-20	145.89	326.61	73.50
2022-06-17	145.20	326.61	73.98
2022-06-16	141.77	326.61	76.45
2022-06-15	147.26	326.61	72.54
2022-06-14	144.06	326.61	74.80
2022-06-13	143.83	326.61	74.96
2022-06-10	152.74	326.61	68.79
2022-06-09	153.20	326.61	68.49
2022-06-08	154.34	326.61	67.73
2022-06-07	149.09	326.61	71.27
2022-06-06	150.23	326.61	70.49
2022-06-02	143.83	326.61	74.96
2022-06-01	145.89	326.61	73.50
2022-05-31	147.03	326.61	72.70
2022-05-30	143.60	326.61	75.13
2022-05-27	139.03	326.61	78.47
2022-05-26	131.95	326.61	83.92
2022-05-25	132.86	326.61	83.20
2022-05-24	132.18	326.61	83.74
2022-05-23	135.60	326.61	81.07
2022-05-20	138.35	326.61	78.99
2022-05-19	131.72	326.61	84.11
2022-05-18	136.98	326.61	80.02
2022-05-17	136.75	326.61	80.20
2022-05-16	129.21	326.61	86.13
2022-05-13	128.52	326.61	86.68
2022-05-12	122.46	326.61	91.77
2022-05-11	128.06	326.61	87.06
2022-05-10	125.32	326.61	89.33
2022-05-06	130.12	326.61	85.39
2022-05-05	138.58	326.61	78.82
2022-05-04	139.72	326.61	77.96
2022-05-03	142.46	326.61	75.95
2022-04-29	142.46	326.61	75.95
2022-04-28	132.86	326.61	83.20
2022-04-27	129.21	326.61	86.13
2022-04-26	129.21	326.61	86.13
2022-04-25	129.43	326.61	85.94
2022-04-22	137.17	326.61	79.87
2022-04-21	137.63	326.61	79.53
2022-04-20	140.36	326.61	77.49
2022-04-19	141.50	326.61	76.65
2022-04-14	147.19	326.61	72.59
2022-04-13	145.59	326.61	73.71
2022-04-12	144.91	326.61	74.19
2022-04-11	143.77	326.61	75.00
2022-04-08	151.51	326.61	69.62
2022-04-07	150.60	326.61	70.23
2022-04-06	153.33	326.61	68.40
2022-04-04	158.34	326.61	65.13
2022-04-01	153.33	326.61	68.40
2022-03-31	153.56	326.61	68.25
2022-03-30	154.93	326.61	67.35
2022-03-29	151.74	326.61	69.46
2022-03-28	149.01	326.61	71.32
2022-03-25	145.59	326.61	73.71
2022-03-24	151.97	326.61	69.31
2022-03-23	154.02	326.61	67.95
2022-03-22	151.28	326.61	69.77
2022-03-21	143.55	326.61	75.17
2022-03-18	146.50	326.61	73.06
2022-03-17	146.73	326.61	72.90
2022-03-16	130.34	326.61	85.21
2022-03-15	112.25	326.61	101.00
2022-03-14	125.34	326.61	89.32
2022-03-11	136.72	326.61	80.22
2022-03-10	140.13	326.61	77.66
2022-03-09	136.49	326.61	80.39
2022-03-08	137.63	326.61	79.53
2022-03-07	141.50	326.61	76.65
2022-03-04	151.06	326.61	69.93
2022-03-03	157.66	326.61	65.57
2022-03-02	156.06	326.61	66.60
2022-03-01	160.39	326.61	63.84
2022-02-28	160.39	326.61	63.84
2022-02-25	160.84	326.61	63.55
2022-02-24	162.44	326.61	62.56
2022-02-23	170.86	326.61	57.50
2022-02-22	168.81	326.61	58.70
2022-02-21	177.01	326.61	54.01
2022-02-18	178.60	326.61	53.13
2022-02-17	183.61	326.61	50.42
2022-02-16	182.47	326.61	51.03
2022-02-15	178.37	326.61	53.25
2022-02-14	180.87	326.61	51.89
2022-02-11	184.74	326.61	49.82
2022-02-10	184.97	326.61	49.70
2022-02-09	184.06	326.61	50.18
2022-02-08	178.60	326.61	53.13
2022-02-07	180.87	326.61	51.89
2022-02-04	181.10	326.61	51.76
2022-01-31	172.91	326.61	56.32
2022-01-28	169.49	326.61	58.30
2022-01-27	172.23	326.61	56.71
2022-01-26	177.69	326.61	53.63
2022-01-25	177.69	326.61	53.63
2022-01-24	182.24	326.61	51.15
2022-01-21	185.20	326.61	49.58
2022-01-20	185.43	326.61	49.46
2022-01-19	175.64	326.61	54.77
2022-01-18	176.09	326.61	54.52
2022-01-17	177.01	326.61	54.01
2022-01-14	178.60	326.61	53.13
2022-01-13	179.51	326.61	52.63
2022-01-12	178.83	326.61	53.00
2022-01-11	171.54	326.61	57.11
2022-01-10	171.31	326.61	57.24
2022-01-07	169.04	326.61	58.57
2022-01-06	164.26	326.61	61.44
2022-01-05	162.21	326.61	62.70
2022-01-04	166.76	326.61	59.92
2022-01-03	166.31	326.61	60.19
2021-12-31	167.67	326.61	59.38
2021-12-30	164.94	326.61	61.02
2021-12-29	164.03	326.61	61.58
2021-12-28	166.53	326.61	60.06
2021-12-24	166.08	326.61	60.33
2021-12-23	165.62	326.61	60.61
2021-12-22	164.03	326.61	61.58
2021-12-21	162.89	326.61	62.28
2021-12-20	160.62	326.61	63.69
2021-12-17	165.62	326.61	60.61
2021-12-16	169.27	326.61	58.43
2021-12-15	168.36	326.61	58.97
2021-12-14	170.40	326.61	57.77
2021-12-13	174.73	326.61	55.28
2021-12-10	174.50	326.61	55.41
2021-12-09	177.46	326.61	53.76
2021-12-08	174.96	326.61	55.16
2021-12-07	174.73	326.61	55.28
2021-12-06	167.45	326.61	59.51
2021-12-03	172.23	326.61	56.71
2021-12-02	172.68	326.61	56.45
2021-12-01	171.31	326.61	57.24
2021-11-30	168.81	326.61	58.70
2021-11-29	174.73	326.61	55.28
2021-11-26	176.09	326.61	54.52
2021-11-25	183.61	326.61	50.42
2021-11-24	182.92	326.61	50.79
2021-11-23	182.47	326.61	51.03
2021-11-22	185.65	326.61	49.35
2021-11-19	186.56	326.61	48.87
2021-11-18	189.07	326.61	47.58
2021-11-17	193.39	326.61	45.41
2021-11-16	193.62	326.61	45.29
2021-11-15	190.89	326.61	46.66
2021-11-12	190.21	326.61	47.00
2021-11-11	189.52	326.61	47.35
2021-11-10	186.34	326.61	48.99
2021-11-09	184.06	326.61	50.18
2021-11-08	184.06	326.61	50.18
2021-11-05	185.43	326.61	49.46
2021-11-04	188.84	326.61	47.70
2021-11-03	186.34	326.61	48.99
2021-11-02	187.93	326.61	48.16
2021-11-01	187.93	326.61	48.16
2021-10-29	190.43	326.61	46.89
2021-10-28	191.80	326.61	46.20
2021-10-27	192.91	326.61	45.64
2021-10-26	197.37	326.61	43.46
2021-10-25	198.49	326.61	42.92
2021-10-22	198.26	326.61	43.03
2021-10-21	196.70	326.61	43.78
2021-10-20	198.93	326.61	42.71
2021-10-19	194.70	326.61	44.76
2021-10-18	190.91	326.61	46.65
2021-10-15	189.57	326.61	47.33
2021-10-12	185.34	326.61	49.51
2021-10-11	189.12	326.61	47.55
2021-10-08	184.00	326.61	50.22
2021-10-07	182.66	326.61	50.93
2021-10-06	174.41	326.61	55.46
2021-10-05	175.97	326.61	54.58
2021-10-04	175.53	326.61	54.83
2021-09-30	181.10	326.61	51.76
2021-09-29	182.21	326.61	51.17
2021-09-28	179.99	326.61	52.37
2021-09-27	176.64	326.61	54.21
2021-09-24	177.09	326.61	53.96
2021-09-23	180.65	326.61	52.01
2021-09-21	177.09	326.61	53.96
2021-09-20	175.97	326.61	54.58
2021-09-17	185.11	326.61	49.63
2021-09-16	182.66	326.61	50.93
2021-09-15	187.34	326.61	48.47
2021-09-14	191.58	326.61	46.31
2021-09-13	194.92	326.61	44.65
2021-09-10	199.16	326.61	42.60
2021-09-09	193.58	326.61	45.31
2021-09-08	199.82	326.61	42.29
2021-09-07	200.72	326.61	41.86
2021-09-06	198.26	326.61	43.03
2021-09-03	195.81	326.61	44.22
2021-09-02	197.60	326.61	43.35
2021-09-01	196.48	326.61	43.89
2021-08-31	194.47	326.61	44.87
2021-08-30	190.91	326.61	46.65
2021-08-27	189.35	326.61	47.44
2021-08-26	189.57	326.61	47.33
2021-08-25	192.69	326.61	45.75
2021-08-24	192.47	326.61	45.87
2021-08-23	186.23	326.61	49.05
2021-08-20	182.88	326.61	50.81
2021-08-19	188.01	326.61	48.12
2021-08-18	194.03	326.61	45.09
2021-08-17	192.69	326.61	45.75
2021-08-16	197.82	326.61	43.25
2021-08-13	199.82	326.61	42.29
2021-08-12	200.72	326.61	41.86
2021-08-11	202.50	326.61	41.03
2021-08-10	201.83	326.61	41.34
2021-08-09	198.26	326.61	43.03
2021-08-06	197.60	326.61	43.35
2021-08-05	197.82	326.61	43.25
2021-08-04	200.27	326.61	42.08
2021-08-03	197.37	326.61	43.46
2021-08-02	197.82	326.61	43.25
2021-07-30	195.59	326.61	44.33
2021-07-29	199.16	326.61	42.60
2021-07-28	190.24	326.61	46.99
2021-07-27	186.00	326.61	49.16
2021-07-26	197.60	326.61	43.35
2021-07-23	210.53	326.61	37.38
2021-07-22	214.76	326.61	35.53
2021-07-21	209.41	326.61	37.88
2021-07-20	209.41	326.61	37.88
2021-07-19	212.09	326.61	36.70
2021-07-16	218.77	326.61	33.83
2021-07-15	217.66	326.61	34.30
2021-07-14	215.43	326.61	35.25
2021-07-13	217.44	326.61	34.39
2021-07-12	213.20	326.61	36.21
2021-07-09	211.42	326.61	36.99
2021-07-08	209.19	326.61	37.98
2021-07-07	218.10	326.61	34.11
2021-07-06	218.33	326.61	34.02
2021-07-05	219.22	326.61	33.64
2021-07-02	220.33	326.61	33.18
2021-06-30	225.91	326.61	30.90
2021-06-29	227.91	326.61	30.10
2021-06-28	230.36	326.61	29.13
2021-06-25	230.14	326.61	29.22
2021-06-24	226.35	326.61	30.72
2021-06-23	225.68	326.61	30.99
2021-06-22	219.44	326.61	33.55
2021-06-21	221.67	326.61	32.62
2021-06-18	225.01	326.61	31.26
2021-06-17	221.89	326.61	32.53
2021-06-16	221.00	326.61	32.90
2021-06-15	223.23	326.61	31.98
2021-06-11	225.46	326.61	31.08
2021-06-10	224.12	326.61	31.62
2021-06-09	224.35	326.61	31.53
2021-06-08	224.57	326.61	31.44
2021-06-07	224.79	326.61	31.35
2021-06-04	225.91	326.61	30.90
2021-06-03	226.13	326.61	30.81
2021-06-02	229.70	326.61	29.40
2021-06-01	231.93	326.61	28.53
2021-05-31	227.69	326.61	30.19
2021-05-28	227.91	326.61	30.10
2021-05-27	227.47	326.61	30.28
2021-05-26	227.47	326.61	30.28
2021-05-25	225.24	326.61	31.17
2021-05-24	219.44	326.61	33.55
2021-05-21	219.22	326.61	33.64
2021-05-20	219.00	326.61	33.74
2021-05-18	220.78	326.61	32.99
2021-05-17	216.32	326.61	34.87
2021-05-14	214.31	326.61	35.73
2021-05-13	211.86	326.61	36.79
2021-05-12	216.54	326.61	34.77
2021-05-11	213.42	326.61	36.11
2021-05-10	220.33	326.61	33.18
2021-05-07	221.23	326.61	32.81
2021-05-06	220.78	326.61	32.99
2021-05-05	219.22	326.61	33.64
2021-05-04	220.78	326.61	32.99
2021-05-03	217.44	326.61	34.39
2021-04-30	221.00	326.61	32.90
2021-04-29	228.36	326.61	29.92
2021-04-28	224.12	326.61	31.62
2021-04-27	222.13	326.61	32.43
2021-04-26	222.80	326.61	32.16
2021-04-23	224.34	326.61	31.53
2021-04-22	220.37	326.61	33.16
2021-04-21	219.26	326.61	33.62
2021-04-20	224.34	326.61	31.53
2021-04-19	224.56	326.61	31.44
2021-04-16	223.02	326.61	32.07
2021-04-15	220.59	326.61	33.07
2021-04-14	222.58	326.61	32.25
2021-04-13	219.48	326.61	33.53
2021-04-12	216.39	326.61	34.84
2021-04-09	220.37	326.61	33.16
2021-04-08	223.46	326.61	31.89
2021-04-07	219.26	326.61	33.62
2021-04-01	222.13	326.61	32.43
2021-03-31	216.61	326.61	34.74
2021-03-30	218.38	326.61	33.99
2021-03-29	216.17	326.61	34.93
2021-03-26	215.51	326.61	35.21
2021-03-25	211.09	326.61	37.14
2021-03-24	210.65	326.61	37.33
2021-03-23	218.16	326.61	34.09
2021-03-22	221.47	326.61	32.71
2021-03-19	222.36	326.61	32.34
2021-03-18	227.66	326.61	30.20
2021-03-17	223.68	326.61	31.80
2021-03-16	223.24	326.61	31.98
2021-03-15	221.69	326.61	32.61
2021-03-12	220.37	326.61	33.16
2021-03-11	226.77	326.61	30.55
2021-03-10	221.91	326.61	32.52
2021-03-09	219.93	326.61	33.35
2021-03-08	217.49	326.61	34.37
2021-03-05	223.02	326.61	32.07
2021-03-04	225.01	326.61	31.26
2021-03-03	231.41	326.61	28.72
2021-03-02	223.02	326.61	32.07
2021-03-01	226.77	326.61	30.55
2021-02-26	222.80	326.61	32.16
2021-02-25	234.95	326.61	27.37
2021-02-24	230.09	326.61	29.24
2021-02-23	240.25	326.61	25.38
2021-02-22	237.16	326.61	26.53
2021-02-19	240.25	326.61	25.38
2021-02-18	240.03	326.61	25.46
2021-02-17	245.11	326.61	23.61
2021-02-16	241.36	326.61	24.98
2021-02-11	234.95	326.61	27.37
2021-02-10	234.29	326.61	27.62
2021-02-09	226.77	326.61	30.55
2021-02-08	225.89	326.61	30.91
2021-02-05	225.67	326.61	30.99
2021-02-04	223.02	326.61	32.07
2021-02-03	225.45	326.61	31.08
2021-02-02	225.01	326.61	31.26
2021-02-01	221.03	326.61	32.89
2021-01-29	214.40	326.61	35.69
2021-01-28	217.05	326.61	34.56
2021-01-27	225.45	326.61	31.08
2021-01-26	226.55	326.61	30.64
2021-01-25	234.51	326.61	27.53
2021-01-22	227.22	326.61	30.38
2021-01-21	232.08	326.61	28.47
2021-01-20	232.30	326.61	28.38
2021-01-19	229.20	326.61	29.59
2021-01-18	220.37	326.61	33.16
2021-01-15	217.94	326.61	34.18
2021-01-14	216.39	326.61	34.84
2021-01-13	213.74	326.61	35.98
2021-01-12	213.74	326.61	35.98
2021-01-11	210.65	326.61	37.33
2021-01-08	209.54	326.61	37.82
2021-01-07	206.01	326.61	39.41
2021-01-06	207.55	326.61	38.71
2021-01-05	206.45	326.61	39.21
2021-01-04	205.34	326.61	39.72
2020-12-31	202.69	326.61	40.94
2020-12-30	202.03	326.61	41.25
2020-12-29	195.40	326.61	44.42
2020-12-28	192.53	326.61	45.84
2020-12-24	193.85	326.61	45.18
2020-12-23	192.97	326.61	45.62
2020-12-22	190.54	326.61	46.83
2020-12-21	192.31	326.61	45.95
2020-12-18	193.85	326.61	45.18
2020-12-17	196.73	326.61	43.77
2020-12-16	194.74	326.61	44.74
2020-12-15	191.64	326.61	46.28
2020-12-14	193.63	326.61	45.29
2020-12-11	194.96	326.61	44.63
2020-12-10	193.85	326.61	45.18
2020-12-09	194.74	326.61	44.74
2020-12-08	192.31	326.61	45.95
2020-12-07	194.07	326.61	45.07
2020-12-04	198.05	326.61	43.13
2020-12-03	197.17	326.61	43.56
2020-12-02	194.74	326.61	44.74
2020-12-01	195.18	326.61	44.53
2020-11-30	193.41	326.61	45.40
2020-11-27	199.16	326.61	42.60
2020-11-26	197.61	326.61	43.35
2020-11-25	195.84	326.61	44.20
2020-11-24	195.40	326.61	44.42
2020-11-23	194.30	326.61	44.96
2020-11-20	193.63	326.61	45.29
2020-11-19	192.97	326.61	45.62
2020-11-18	194.74	326.61	44.74
2020-11-17	193.63	326.61	45.29
2020-11-16	193.19	326.61	45.51
2020-11-13	190.54	326.61	46.83
2020-11-12	190.98	326.61	46.61
2020-11-11	191.64	326.61	46.28
2020-11-10	191.64	326.61	46.28
2020-11-09	188.99	326.61	47.62
2020-11-06	185.90	326.61	49.22
2020-11-05	183.91	326.61	50.26
2020-11-04	176.18	326.61	54.47
2020-11-03	177.50	326.61	53.73
2020-11-02	171.76	326.61	56.98
2020-10-30	167.78	326.61	59.31
2020-10-29	173.09	326.61	56.22
2020-10-28	173.95	326.61	55.73
2020-10-27	174.59	326.61	55.36
2020-10-23	176.53	326.61	54.27
2020-10-22	175.02	326.61	55.12
2020-10-21	174.81	326.61	55.24
2020-10-20	172.65	326.61	56.47
2020-10-19	172.44	326.61	56.59
2020-10-16	171.15	326.61	57.33
2020-10-15	167.92	326.61	59.23
2020-10-14	173.52	326.61	55.97
2020-10-12	174.16	326.61	55.61
2020-10-09	168.78	326.61	58.72
2020-10-08	168.35	326.61	58.97
2020-10-07	169.64	312.23	52.88
2020-10-06	166.63	307.44	52.81
2020-10-05	163.83	312.23	56.25
2020-09-30	161.25	312.23	57.79
2020-09-29	159.10	312.23	59.10
2020-09-28	161.25	312.23	57.79
2020-09-25	158.88	312.23	59.23
2020-09-24	159.53	307.44	56.99
2020-09-23	163.83	302.64	52.61
2020-09-22	163.62	302.64	52.74
2020-09-21	165.98	302.64	51.38
2020-09-18	171.58	302.64	48.26
2020-09-17	170.29	307.44	50.74
2020-09-16	174.16	312.23	50.36
2020-09-15	174.59	307.44	48.38
2020-09-14	173.30	307.44	49.08
2020-09-11	171.79	307.44	49.91
2020-09-10	170.50	307.44	50.62
2020-09-09	171.58	307.44	50.03
2020-09-08	173.09	302.64	47.44
2020-09-07	173.73	302.64	47.09
2020-09-04	174.59	302.64	46.63
2020-09-03	176.74	297.85	43.76
2020-09-02	177.82	302.64	44.93
2020-09-01	178.47	297.85	42.87
2020-08-31	178.03	297.85	43.09
2020-08-28	181.05	297.85	41.56
2020-08-27	179.33	302.64	44.15
2020-08-26	181.05	297.85	41.56
2020-08-25	181.48	297.85	41.34
2020-08-24	181.69	297.85	41.24
2020-08-21	177.39	293.06	41.70
2020-08-20	173.73	293.06	43.59
2020-08-19	178.47	297.85	42.87
2020-08-18	179.97	293.06	40.39
2020-08-17	179.76	293.06	40.50
2020-08-14	177.82	297.85	43.20
2020-08-13	178.68	297.85	42.76
2020-08-12	178.47	297.85	42.87
2020-08-11	175.02	293.06	42.92
2020-08-10	170.07	297.85	47.31
2020-08-07	170.93	297.85	46.84
2020-08-06	175.45	293.06	42.70
2020-08-05	177.60	293.06	41.59
2020-08-04	175.67	293.06	42.58
2020-08-03	170.29	293.06	45.42
2020-07-31	171.79	293.06	44.62
2020-07-30	172.65	293.06	44.16
2020-07-29	174.59	293.06	43.14
2020-07-28	173.95	293.06	43.48
2020-07-27	172.87	297.85	45.80
2020-07-24	172.87	293.06	44.05
2020-07-23	178.68	293.06	41.04
2020-07-22	176.31	293.06	42.25
2020-07-21	182.77	293.06	39.00
2020-07-20	176.74	293.06	42.03
2020-07-17	177.60	293.06	41.59
2020-07-16	176.10	293.06	42.36
2020-07-15	181.69	288.26	37.83
2020-07-14	181.48	293.06	39.64
2020-07-13	184.92	288.26	36.27
2020-07-10	183.41	293.06	38.69
2020-07-09	189.23	293.06	35.90
2020-07-08	187.72	288.26	34.95
2020-07-07	186.64	293.06	37.12
2020-07-06	189.87	293.06	35.60
2020-07-03	178.90	293.06	40.93
2020-07-02	176.53	139.67	-13.33
2020-06-30	167.92	139.67	-10.54
2020-06-29	166.41	139.67	-10.04
2020-06-26	169.00	139.67	-10.90
2020-06-24	171.58	139.67	-11.75
2020-06-23	172.87	125.29	-17.44
2020-06-22	169.00	127.69	-15.36
2020-06-19	169.64	122.89	-17.34
2020-06-18	167.71	115.70	-19.43
2020-06-17	167.92	106.12	-23.07
2020-06-16	166.84	96.53	-26.35
2020-06-15	160.39	94.13	-25.45
2020-06-12	165.77	94.13	-26.95
2020-06-11	167.49	96.53	-26.53
2020-06-10	173.95	96.53	-28.26
2020-06-09	173.73	91.74	-29.95
2020-06-08	170.50	96.53	-27.35
2020-06-05	170.50	91.74	-29.12
2020-06-04	165.98	96.53	-26.11
2020-06-03	165.55	84.54	-30.51
2020-06-02	161.03	84.54	-29.30
2020-06-01	158.02	91.74	-25.69
2020-05-29	149.63	86.94	-25.11
2020-05-28	151.24	86.94	-25.59
2020-05-27	152.86	82.15	-27.96
2020-05-26	154.47	84.54	-27.48
2020-05-25	149.09	86.94	-24.95
2020-05-22	149.09	84.54	-25.91
2020-05-21	163.08	82.15	-30.76
2020-05-20	165.23	86.94	-29.52
2020-05-19	164.69	86.94	-29.37
2020-05-18	160.39	84.54	-29.13
2020-05-15	158.24	79.75	-30.39
2020-05-14	158.24	110.91	-18.33
2020-05-13	162.00	113.31	-18.59
2020-05-12	163.08	113.31	-18.92
2020-05-11	166.84	113.31	-20.06
2020-05-08	162.54	113.31	-18.75
2020-05-07	159.85	110.91	-18.83
2020-05-06	162.00	110.91	-19.50
2020-05-05	158.24	110.91	-18.33
2020-05-04	155.55	110.91	-17.47
2020-04-29	166.31	110.91	-20.80
2020-04-28	166.31	110.91	-20.80
2020-04-27	162.65	110.91	-19.70
2020-04-24	157.82	110.91	-18.20
2020-04-23	158.90	110.91	-18.54
2020-04-22	158.36	118.10	-15.58
2020-04-21	157.29	101.32	-21.75
2020-04-20	163.72	110.91	-20.03
2020-04-17	163.18	110.91	-19.86
2020-04-16	159.97	110.91	-18.87
2020-04-15	160.50	110.91	-19.04
2020-04-14	164.79	113.31	-19.44
2020-04-09	162.65	101.32	-23.35
2020-04-08	159.43	101.32	-22.40
2020-04-07	162.65	101.32	-23.35
2020-04-06	156.75	86.94	-27.19
2020-04-03	151.39	86.94	-25.64
2020-04-02	151.93	86.94	-25.80
2020-04-01	149.78	86.94	-25.16
2020-03-31	155.68	86.94	-26.88
2020-03-30	150.86	86.94	-25.48
2020-03-27	154.61	91.74	-24.69
2020-03-26	153.00	82.15	-28.00
2020-03-25	155.14	96.53	-22.97
2020-03-24	147.10	96.53	-20.47
2020-03-23	135.85	115.70	-8.54
2020-03-20	147.64	120.50	-10.96
2020-03-19	135.85	120.50	-6.51
2020-03-18	142.82	125.29	-7.22
2020-03-17	153.00	125.29	-10.95
2020-03-16	151.93	108.51	-17.23
2020-03-13	161.04	115.70	-17.37
2020-03-12	164.26	120.50	-16.56
2020-03-11	174.44	139.67	-12.67
2020-03-10	175.51	139.67	-13.01
2020-03-09	172.83	139.67	-12.16
2020-03-06	184.09	144.46	-13.95
2020-03-05	189.99	134.88	-19.00
2020-03-04	184.62	139.67	-15.79
2020-03-03	185.16	139.67	-15.95
2020-03-02	185.70	139.67	-16.11
2020-02-28	183.55	139.67	-15.48
2020-02-27	191.06	144.46	-16.01
2020-02-26	188.91	144.46	-15.39
2020-02-25	190.52	149.26	-14.20
2020-02-24	189.99	149.26	-14.05
2020-02-21	194.81	149.26	-15.45
2020-02-20	197.49	139.67	-19.44
2020-02-19	198.56	154.05	-14.91
2020-02-18	196.95	154.05	-14.45
2020-02-17	201.78	154.05	-15.82
2020-02-14	200.17	158.84	-13.77
2020-02-13	199.63	158.84	-13.61
2020-02-12	200.71	163.64	-12.33
2020-02-11	197.49	154.05	-14.60
2020-02-10	193.74	137.27	-19.22
2020-02-07	195.35	149.26	-15.61
2020-02-06	196.95	144.46	-17.68
2020-02-05	188.91	144.46	-15.39
2020-02-04	187.84	168.43	-6.74
2020-02-03	184.09	144.46	-13.95
2020-01-31	184.09	144.46	-13.95
2020-01-30	185.70	137.27	-16.95
2020-01-29	192.67	154.05	-13.19
2020-01-24	201.24	154.05	-15.67
2020-01-23	200.17	154.05	-15.36
2020-01-22	206.07	154.05	-17.00
2020-01-21	201.78	158.84	-14.23
2020-01-20	210.35	158.84	-16.60
2020-01-17	213.03	154.05	-18.84
2020-01-16	210.89	154.05	-18.28
2020-01-15	210.35	168.43	-13.51
2020-01-14	211.43	168.43	-13.81
2020-01-13	212.50	173.22	-12.57
2020-01-10	208.75	168.43	-13.06
2020-01-09	208.75	168.43	-13.06
2020-01-08	202.85	168.43	-11.37
2020-01-07	204.99	154.05	-16.70
2020-01-06	204.99	158.84	-15.13
2020-01-03	207.14	158.84	-15.72
2020-01-02	207.67	134.88	-23.66
2019-12-31	204.99	149.26	-18.28
2019-12-30	206.07	168.43	-12.30
2019-12-27	204.46	168.43	-11.83
2019-12-24	200.17	158.84	-13.77
2019-12-23	201.24	158.84	-14.07
2019-12-20	201.78	158.84	-14.23
2019-12-19	200.17	154.05	-15.36
2019-12-18	200.71	154.05	-15.52
2019-12-17	200.17	163.64	-12.17
2019-12-16	196.95	163.64	-11.22
2019-12-13	198.56	154.05	-14.91
2019-12-12	191.59	154.05	-12.88
2019-12-11	187.30	163.64	-8.24
2019-12-10	185.16	163.64	-7.55
2019-12-09	186.23	163.64	-7.89
2019-12-06	185.70	163.64	-7.72
2019-12-05	183.55	168.43	-5.33
2019-12-04	181.41	168.43	-4.61
2019-12-03	184.62	168.43	-5.69
2019-12-02	185.70	163.64	-7.72
2019-11-29	184.09	163.64	-7.20
2019-11-28	189.99	168.43	-7.43
2019-11-27	191.06	178.02	-4.48
2019-11-26	190.52	178.02	-4.30
2019-11-25	191.06	178.02	-4.48
2019-11-22	186.77	178.02	-3.05
2019-11-21	185.16	182.81	-0.82
2019-11-20	189.99	173.22	-5.78
2019-11-19	192.13	178.02	-4.83
2019-11-18	187.30	182.81	-1.56
2019-11-15	184.09	187.60	1.24
2019-11-14	184.62	182.81	-0.64
2019-11-13	186.23	187.60	0.48
2019-11-12	191.59	187.60	-1.37
2019-11-11	190.52	187.60	-1.00
2019-11-08	198.03	187.60	-3.50
2019-11-07	200.17	187.60	-4.19
2019-11-06	198.56	187.60	-3.67
2019-11-05	198.56	187.60	-3.67
2019-11-04	197.49	187.60	-3.32
2019-11-01	192.67	182.81	-3.37
2019-10-31	189.99	192.40	0.83
2019-10-30	187.52	192.40	1.70
2019-10-29	189.08	192.40	1.15
2019-10-28	189.60	192.40	0.96
2019-10-25	188.04	192.40	1.51
2019-10-24	188.04	201.98	4.84
2019-10-23	186.48	206.78	7.09
2019-10-22	188.56	201.98	4.65
2019-10-21	187.52	201.98	5.03
2019-10-18	188.04	201.98	4.84
2019-10-17	189.60	206.78	5.93
2019-10-16	187.00	206.78	6.89
2019-10-15	185.44	206.78	7.48
2019-10-14	185.96	206.78	7.28
2019-10-11	184.39	187.60	1.13
2019-10-10	177.10	192.40	5.52
2019-10-09	177.10	178.02	0.33
2019-10-08	179.19	178.02	-0.42
2019-10-04	178.14	178.02	-0.05
2019-10-03	181.27	187.60	2.25
2019-10-02	180.23	192.40	4.34
2019-09-30	180.75	197.19	5.86
2019-09-27	179.71	187.60	2.82
2019-09-26	180.23	187.60	2.63
2019-09-25	179.71	192.40	4.54
2019-09-24	183.35	206.78	8.27
2019-09-23	182.31	206.78	8.67
2019-09-20	184.92	206.78	7.67
2019-09-19	184.92	201.98	5.99
2019-09-18	188.04	201.98	4.84
2019-09-17	188.04	201.98	4.84
2019-09-16	191.17	201.98	3.72
2019-09-13	193.77	201.98	2.80
2019-09-12	191.17	201.98	3.72
2019-09-11	191.17	197.19	2.07
2019-09-10	187.00	197.19	3.55
2019-09-09	187.00	192.40	1.88
2019-09-06	185.96	192.40	2.25
2019-09-05	185.44	197.19	4.12
2019-09-04	184.39	201.98	6.18
2019-09-03	173.98	201.98	10.22
2019-09-02	175.02	201.98	9.80
2019-08-30	176.06	197.34	7.71
2019-08-29	175.54	206.63	11.28
2019-08-28	174.50	215.92	15.09
2019-08-27	175.02	215.92	14.87
2019-08-26	175.54	215.92	14.66
2019-08-23	180.23	215.92	12.74
2019-08-22	179.19	215.92	13.16
2019-08-21	181.27	220.57	13.97
2019-08-20	181.27	220.57	13.97
2019-08-19	180.75	225.21	15.84
2019-08-16	176.06	197.34	7.71
2019-08-15	172.94	206.63	12.34
2019-08-14	170.33	188.05	6.55
2019-08-13	170.85	206.63	13.21
2019-08-12	176.06	206.63	11.07
2019-08-09	177.62	220.57	15.47
2019-08-08	179.71	225.21	16.27
2019-08-07	178.66	225.21	16.70
2019-08-06	178.66	220.57	15.04
2019-08-05	179.71	229.86	17.93
2019-08-02	187.52	220.57	11.49
2019-08-01	194.81	215.92	7.16
2019-07-31	196.89	225.21	9.54
2019-07-30	200.54	225.21	8.21
2019-07-29	200.02	225.21	8.40
2019-07-26	202.62	225.21	7.46
2019-07-25	205.23	234.50	9.59
2019-07-24	204.19	225.21	6.91
2019-07-23	203.67	225.21	7.10
2019-07-22	202.10	225.21	7.65
2019-07-19	206.79	225.21	6.00
2019-07-18	203.67	234.50	10.16
2019-07-17	205.23	234.50	9.59
2019-07-16	205.23	225.21	6.55
2019-07-15	204.71	225.21	6.73
2019-07-12	204.19	229.86	8.44
2019-07-11	203.15	229.86	8.81
2019-07-10	201.06	229.86	9.56
2019-07-09	200.02	229.86	9.95
2019-07-08	202.10	229.86	9.19
2019-07-05	207.31	229.86	7.34
2019-07-04	207.83	239.15	10.17
2019-07-03	207.83	239.15	10.17
2019-07-02	208.35	239.15	9.99
2019-06-28	203.15	239.15	11.88
2019-06-27	204.19	234.50	9.97
2019-06-26	199.50	239.15	13.24
2019-06-25	198.98	229.86	10.33
2019-06-24	202.10	248.44	15.34
2019-06-21	202.10	267.03	21.49
2019-06-20	203.15	267.03	21.07
2019-06-19	198.46	285.61	29.20
2019-06-18	191.17	262.38	24.46
2019-06-17	189.08	262.38	25.36
2019-06-14	187.52	267.03	27.65
2019-06-13	189.60	271.67	28.34
2019-06-12	189.60	253.09	21.92
2019-06-11	194.29	229.86	12.09
2019-06-10	192.21	211.27	6.53
2019-06-06	185.44	211.27	9.05
2019-06-05	185.44	206.63	7.42
2019-06-04	183.35	206.63	8.21
2019-06-03	184.39	220.57	12.72
2019-05-31	184.92	225.21	14.14
2019-05-30	187.00	225.21	13.31
2019-05-29	188.04	225.21	12.91
2019-05-28	189.08	225.21	12.50
2019-05-27	188.04	211.27	8.07
2019-05-24	189.08	211.27	7.68
2019-05-23	188.04	211.27	8.07
2019-05-22	191.17	211.27	6.91
2019-05-21	191.69	211.27	6.72
2019-05-20	192.21	220.57	9.71
2019-05-17	193.77	225.21	10.70
2019-05-16	196.37	225.21	9.73
2019-05-15	195.85	225.21	9.92
2019-05-14	194.81	225.21	10.31
2019-05-10	198.98	225.21	8.77
2019-05-09	196.89	225.21	9.54
2019-05-08	203.67	225.21	7.10
2019-05-07	207.31	225.21	5.82
2019-05-06	206.27	206.63	0.12
2019-05-03	215.13	225.21	3.20
2019-05-02	213.56	234.50	6.68
2019-04-30	210.96	234.50	7.57
2019-04-29	213.56	215.92	0.75
2019-04-26	209.92	225.21	4.94
2019-04-25	209.92	229.86	6.43
2019-04-24	211.99	225.21	4.24
2019-04-23	213.54	225.21	3.72
2019-04-18	213.54	229.86	5.20
2019-04-17	215.62	229.86	4.51
2019-04-16	215.62	234.50	5.98
2019-04-15	211.99	239.15	8.71
2019-04-12	213.03	234.50	6.86
2019-04-11	212.51	234.50	7.04
2019-04-10	215.62	234.50	5.98
2019-04-09	216.14	234.50	5.81
2019-04-08	215.10	229.86	4.68
2019-04-04	214.06	229.86	5.03
2019-04-03	213.54	234.50	6.68
2019-04-02	210.43	239.15	9.25
2019-04-01	209.92	234.50	7.93
2019-03-29	204.73	234.50	9.77
2019-03-28	201.11	234.50	11.09
2019-03-27	201.62	229.86	9.36
2019-03-26	199.03	234.50	11.86
2019-03-25	199.03	234.50	11.86
2019-03-22	204.73	253.09	15.87
2019-03-21	204.73	248.44	14.34
2019-03-20	207.33	257.73	16.40
2019-03-19	208.88	253.09	14.31
2019-03-18	207.84	243.80	11.68
2019-03-15	204.73	243.80	12.82
2019-03-14	202.66	257.73	18.20
2019-03-13	201.62	257.73	18.60
2019-03-12	203.70	257.73	17.79
2019-03-11	198.52	257.73	19.84
2019-03-08	195.41	257.73	21.10
2019-03-07	200.59	271.67	23.65
2019-03-06	203.70	271.67	22.38
2019-03-05	203.18	267.03	21.06
2019-03-04	202.66	271.67	22.80
2019-03-01	201.62	271.67	23.22
2019-02-28	199.55	267.03	22.52
2019-02-27	201.11	267.03	21.89
2019-02-26	201.11	262.38	20.35
2019-02-25	203.18	271.67	22.59
2019-02-22	201.62	267.03	21.68
2019-02-21	199.55	267.03	22.52
2019-02-20	198.00	267.03	23.16
2019-02-19	195.41	271.67	25.82
2019-02-18	196.44	271.67	25.38
2019-02-15	191.26	271.67	27.61
2019-02-14	196.96	271.67	25.16
2019-02-13	197.48	276.32	26.50
2019-02-12	194.37	257.73	21.53
2019-02-11	193.85	257.73	21.74
2019-02-08	191.78	248.44	19.42
2019-02-04	191.78	248.44	19.42
2019-02-01	191.26	248.44	19.63
2019-01-31	191.78	257.73	22.60
2019-01-30	188.15	257.73	24.15
2019-01-29	187.11	257.73	24.60
2019-01-28	187.63	257.73	24.37
2019-01-25	188.15	267.03	27.37
2019-01-24	182.97	267.03	29.71
2019-01-23	181.93	276.32	33.48
2019-01-22	181.41	276.32	33.72
2019-01-21	183.49	276.32	32.75
2019-01-18	182.45	267.03	29.94
2019-01-17	179.86	253.09	26.17
2019-01-16	180.89	248.44	24.05
2019-01-15	179.86	257.73	27.83
2019-01-14	174.16	253.09	28.79
2019-01-11	177.78	262.38	30.45
2019-01-10	177.27	248.44	25.67
2019-01-09	176.23	280.96	37.92
2019-01-08	169.49	276.32	39.64
2019-01-07	170.01	276.32	39.37
2019-01-04	167.42	262.38	35.51
2019-01-03	161.72	262.38	38.46
2019-01-02	161.72	267.03	40.24
2018-12-31	170.01	294.90	46.25
2018-12-28	165.86	294.90	48.53
2018-12-27	165.35	299.55	50.58
2018-12-24	167.94	299.55	49.12
2018-12-21	168.97	304.19	50.27
2018-12-20	167.94	304.19	50.85
2018-12-19	170.01	304.19	49.69
2018-12-18	169.49	294.90	46.53
2018-12-17	173.12	313.48	51.39
2018-12-14	172.60	294.90	44.86
2018-12-13	177.78	299.55	43.83
2018-12-12	174.68	267.03	33.62
2018-12-11	168.97	215.92	17.45
2018-12-10	169.49	215.92	17.23
2018-12-07	171.57	211.27	14.62
2018-12-06	173.12	220.57	17.37
2018-12-05	179.86	220.57	14.55
2018-12-04	184.52	211.27	9.40
2018-12-03	184.00	220.57	12.87
2018-11-30	176.75	220.57	15.83
2018-11-29	176.23	220.57	16.05
2018-11-28	177.78	229.86	18.75
2018-11-27	174.16	225.21	18.62
2018-11-26	175.19	215.92	14.80
2018-11-23	171.05	225.21	19.98
2018-11-22	171.57	225.21	19.75
2018-11-21	171.05	225.21	19.98
2018-11-20	170.01	225.21	20.44
2018-11-19	174.16	220.57	16.93
2018-11-16	172.60	225.21	19.30
2018-11-15	172.60	225.21	19.30
2018-11-14	167.94	243.80	28.31
2018-11-13	169.49	248.44	29.30
2018-11-12	167.42	248.44	30.30
2018-11-09	166.90	253.09	32.29
2018-11-08	173.64	271.67	35.83
2018-11-07	172.60	267.03	34.64
2018-11-06	172.08	188.05	5.87
2018-11-05	170.01	178.75	3.24
2018-11-02	175.71	178.75	1.10
2018-11-01	164.31	164.82	0.19
2018-10-31	159.65	174.11	5.57
2018-10-30	157.16	174.11	6.59
2018-10-29	159.17	174.11	5.76
2018-10-26	157.66	192.69	13.60
2018-10-25	161.18	192.69	12.07
2018-10-24	163.69	201.98	14.52
2018-10-23	164.19	201.98	14.31
2018-10-22	172.23	197.34	9.22
2018-10-19	166.20	197.34	11.70
2018-10-18	164.69	188.05	8.82
2018-10-16	165.19	192.69	10.37
2018-10-15	164.69	192.69	10.58
2018-10-12	168.21	192.69	9.13
2018-10-11	162.68	197.34	13.19
2018-10-10	172.73	215.92	15.84
2018-10-09	172.23	211.27	14.34
2018-10-08	172.73	220.57	17.54
2018-10-05	176.24	225.21	17.73
2018-10-04	176.75	211.27	12.48
2018-10-03	180.76	211.27	10.87
2018-10-02	181.27	211.27	10.67
2018-09-28	187.80	206.63	6.54
2018-09-27	187.29	215.92	9.96
2018-09-26	188.30	211.27	7.97
2018-09-24	184.78	215.92	10.93
2018-09-21	189.81	215.92	9.01
2018-09-20	184.78	225.21	14.20
2018-09-19	183.78	229.86	16.24
2018-09-18	180.76	229.86	17.49
2018-09-17	179.26	225.21	16.46
2018-09-14	182.77	229.86	16.65
2018-09-13	180.26	215.92	12.72
2018-09-12	174.24	215.92	15.20
2018-09-11	174.24	234.50	21.98
2018-09-10	176.75	225.21	17.51
2018-09-07	179.26	229.86	18.12
2018-09-06	180.26	239.15	21.01
2018-09-05	181.77	243.80	22.01
2018-09-04	189.81	252.84	21.75
2018-09-03	186.79	234.75	16.72
2018-08-31	187.80	243.80	19.46
2018-08-30	190.81	243.80	18.22
2018-08-29	193.32	252.84	20.29
2018-08-28	192.82	248.32	18.95
2018-08-27	191.81	248.32	19.36
2018-08-24	185.28	239.27	18.92
2018-08-23	185.79	239.27	18.71
2018-08-22	187.80	225.70	13.17
2018-08-21	186.29	225.70	13.77
2018-08-20	184.78	234.75	17.55
2018-08-17	180.76	234.75	19.23
2018-08-16	180.26	234.75	19.44
2018-08-15	181.27	230.22	17.41
2018-08-14	186.29	239.27	18.51
2018-08-13	187.80	239.27	17.89
2018-08-10	191.31	248.32	19.57
2018-08-09	194.33	252.84	19.88
2018-08-08	191.81	239.27	16.26
2018-08-07	190.81	248.32	19.78
2018-08-06	186.79	239.27	18.30
2018-08-03	184.78	252.84	23.90
2018-08-02	185.28	230.22	15.75
2018-08-01	191.31	239.27	16.46
2018-07-31	194.33	248.32	18.34
2018-07-30	195.33	243.80	16.41
2018-07-27	195.83	243.80	16.21
2018-07-26	195.83	248.32	17.74
2018-07-25	198.34	252.84	18.27
2018-07-24	195.33	252.84	19.47
2018-07-23	191.31	239.27	16.46
2018-07-20	190.81	239.27	16.66
2018-07-19	188.30	243.80	19.25
2018-07-18	189.30	243.80	18.84
2018-07-17	190.81	252.84	21.33
2018-07-16	193.82	261.89	23.17
2018-07-13	193.82	270.94	26.25
2018-07-12	193.32	270.94	26.46
2018-07-11	191.31	261.89	24.23
2018-07-10	195.33	252.84	19.47
2018-07-09	195.83	266.41	23.86
2018-07-06	190.31	257.37	23.10
2018-07-05	189.30	257.37	23.53
2018-07-04	188.80	270.94	28.44
2018-07-03	192.32	257.37	22.25
2018-06-29	195.83	266.41	23.86
2018-06-28	191.31	261.89	24.23
2018-06-27	189.81	261.89	24.87
2018-06-26	195.33	261.89	22.54
2018-06-25	196.33	266.41	23.65
2018-06-22	199.85	270.94	23.71
2018-06-21	198.85	257.37	19.58
2018-06-20	203.87	261.89	19.09
2018-06-19	201.36	266.41	21.59
2018-06-15	208.89	275.46	21.55
2018-06-14	210.90	275.46	20.77
2018-06-13	213.41	270.94	18.35
2018-06-12	217.43	275.46	18.28
2018-06-11	216.93	279.98	19.90
2018-06-08	214.92	279.98	20.66
2018-06-07	220.95	279.98	18.40
2018-06-06	218.43	284.51	20.75
2018-06-05	216.43	275.46	18.66
2018-06-04	215.42	279.98	20.47
2018-06-01	210.90	279.98	22.22
2018-05-31	210.90	284.51	23.68
2018-05-30	205.38	275.46	22.95
2018-05-29	210.40	275.46	20.96
2018-05-28	213.41	284.51	22.68
2018-05-25	211.90	284.51	23.28
2018-05-24	212.41	284.51	23.08
2018-05-23	211.40	289.03	24.93
2018-05-21	217.43	289.03	22.56
2018-05-18	214.92	293.56	24.97
2018-05-17	213.91	279.98	21.05
2018-05-16	214.92	279.98	20.66
2018-05-15	215.92	279.98	20.28
2018-05-14	218.94	284.51	20.56
2018-05-11	214.42	284.51	22.29
2018-05-10	211.40	275.46	20.57
2018-05-09	208.89	279.98	23.02
2018-05-08	207.89	279.98	23.42
2018-05-07	203.37	279.98	25.26
2018-05-04	202.36	275.46	24.18
2018-05-03	205.88	284.51	25.71
2018-05-02	209.90	284.51	24.08
2018-04-30	211.90	284.51	23.28
2018-04-27	205.38	284.51	25.91
2018-04-26	203.27	293.56	29.77
2018-04-25	206.26	293.56	28.50
2018-04-24	209.26	293.56	27.26
2018-04-23	205.26	293.56	28.92
2018-04-20	206.76	302.60	31.24
2018-04-19	210.76	293.56	26.64
2018-04-18	206.26	289.03	27.03
2018-04-17	203.27	293.56	29.77
2018-04-16	205.76	298.08	30.19
2018-04-13	211.26	302.60	29.35
2018-04-12	211.76	307.13	30.59
2018-04-11	212.26	307.13	30.38
2018-04-10	210.26	293.56	26.85
2018-04-09	205.76	307.13	33.15
2018-04-06	200.77	307.13	35.36
2018-04-04	197.27	307.13	36.95
2018-04-03	205.26	307.13	33.37
2018-03-29	203.77	311.65	35.52
2018-03-28	203.27	307.13	34.25
2018-03-27	210.76	307.13	31.01
2018-03-26	208.76	311.65	33.32
2018-03-23	205.26	311.65	34.85
2018-03-22	213.76	320.70	34.08
2018-03-21	216.76	311.65	29.96
2018-03-20	218.75	320.70	31.98
2018-03-19	218.25	320.70	32.19
2018-03-16	217.75	320.70	32.40
2018-03-15	218.25	320.70	32.19
2018-03-14	217.75	316.17	30.97
2018-03-13	218.75	325.22	33.40
2018-03-12	218.25	329.74	35.03
2018-03-09	212.76	329.74	37.40
2018-03-08	209.76	329.74	38.73
2018-03-07	204.76	320.70	38.04
2018-03-06	207.76	325.22	38.17
2018-03-05	201.77	320.70	39.41
2018-03-02	208.76	320.70	36.25
2018-03-01	212.76	329.74	37.40
2018-02-28	210.76	329.74	38.29
2018-02-27	215.26	329.74	36.32
2018-02-26	217.75	329.74	35.24
2018-02-23	214.76	325.22	35.09
2018-02-22	211.76	325.22	36.39
2018-02-21	216.26	325.22	34.45
2018-02-20	210.26	325.22	37.05
2018-02-15	212.26	329.74	37.62
2018-02-14	206.76	329.74	40.09
2018-02-13	200.77	329.74	42.88
2018-02-12	196.27	334.27	46.58
2018-02-09	196.27	320.70	42.00
2018-02-08	205.76	320.70	37.59
2018-02-07	204.27	320.70	38.27
2018-02-06	208.26	320.70	36.47
2018-02-05	223.75	343.32	36.93
2018-02-02	227.75	329.74	31.12
2018-02-01	228.25	334.27	32.30
2018-01-31	230.74	347.84	35.40
2018-01-30	228.25	338.79	33.68
2018-01-29	231.24	352.36	36.56
2018-01-26	233.24	343.32	33.03
2018-01-25	228.75	325.22	29.35
2018-01-24	231.24	329.74	29.74
2018-01-23	230.74	334.27	31.30
2018-01-22	224.75	325.22	30.94
2018-01-19	223.75	329.74	32.74
2018-01-18	222.75	329.74	33.15
2018-01-17	220.75	361.41	43.85
2018-01-16	220.25	320.70	31.36
2018-01-15	215.26	325.22	34.88
2018-01-12	214.76	329.74	36.53
2018-01-11	212.26	356.89	46.32
2018-01-10	212.26	352.36	44.87
2018-01-09	211.76	374.98	52.35
2018-01-08	210.26	388.55	57.46
2018-01-05	209.26	293.56	27.26
2018-01-04	208.76	302.60	30.39
2018-01-03	206.76	289.03	26.82
2018-01-02	206.26	289.03	27.03
2017-12-29	200.27	293.56	31.07
2017-12-28	200.27	279.98	26.55
2017-12-27	197.77	279.98	27.61
2017-12-22	196.77	275.46	26.52
2017-12-21	195.27	279.98	28.69
2017-12-20	194.27	289.03	32.20
2017-12-19	193.77	279.98	29.35
2017-12-18	192.27	279.98	30.01
2017-12-15	190.28	289.03	34.02
2017-12-14	192.77	302.60	37.51
2017-12-13	194.27	302.60	36.81
2017-12-12	189.78	298.08	37.37
2017-12-11	191.28	307.13	39.77
2017-12-08	188.28	298.08	38.09
2017-12-07	184.78	325.22	49.32
2017-12-06	183.78	307.13	43.47
2017-12-05	190.28	325.22	46.49
2017-12-04	193.27	325.22	44.99
2017-12-01	192.77	316.17	42.15
2017-11-30	194.27	316.17	41.42
2017-11-29	198.27	320.70	41.05
2017-11-28	198.27	325.22	42.56
2017-11-27	198.77	343.32	48.38
2017-11-24	200.27	334.27	44.63
2017-11-23	198.77	334.27	45.35
2017-11-22	202.27	334.27	43.67
2017-11-21	199.27	338.79	46.62
2017-11-20	193.27	343.32	51.16
2017-11-17	193.27	334.27	48.08
2017-11-16	191.77	338.79	50.39
2017-11-15	190.78	338.79	50.90
2017-11-14	193.77	343.32	50.90
2017-11-13	193.77	338.79	49.36
2017-11-10	193.27	343.32	51.16
2017-11-09	192.77	352.36	54.51
2017-11-08	191.28	352.36	55.30
2017-11-07	191.77	352.36	55.04
2017-11-06	187.78	356.89	58.76
2017-11-03	187.78	361.41	60.34
2017-11-02	186.28	361.41	61.17
2017-11-01	187.28	365.93	62.19
2017-10-31	184.28	356.89	60.72
2017-10-30	184.98	365.93	63.50
2017-10-27	185.47	356.89	60.05
2017-10-26	183.52	356.89	61.15
2017-10-25	184.49	361.41	62.19
2017-10-24	183.52	356.89	61.15
2017-10-23	184.49	361.41	62.19
2017-10-20	186.44	365.93	62.66
2017-10-19	183.52	356.89	61.15
2017-10-18	188.38	365.93	61.57
2017-10-17	188.38	361.41	60.00
2017-10-16	187.90	370.46	63.41
2017-10-13	185.95	374.98	66.10
2017-10-12	185.95	370.46	64.52
2017-10-11	184.49	374.98	66.96
2017-10-10	185.95	370.46	64.52
2017-10-09	184.49	374.98	66.96
2017-10-06	185.47	379.50	67.97
2017-10-04	184.49	379.50	68.55
2017-10-03	182.55	379.50	69.71
2017-09-29	176.23	384.03	75.23
2017-09-28	175.25	384.03	75.85
2017-09-27	178.17	393.08	77.26
2017-09-26	177.20	397.60	79.51
2017-09-25	176.71	388.55	76.56
2017-09-22	179.63	402.12	79.57
2017-09-21	182.06	406.65	79.62
2017-09-20	182.06	406.65	79.62
2017-09-19	181.58	411.17	81.54
2017-09-18	182.06	411.17	81.23
2017-09-15	179.14	415.69	84.74
2017-09-14	179.14	420.22	86.36
2017-09-13	179.63	420.22	86.04
2017-09-12	180.60	420.22	85.39
2017-09-11	180.60	411.17	82.17
2017-09-08	177.69	411.17	84.08
2017-09-07	176.23	420.22	88.33
2017-09-06	176.71	406.65	83.09
2017-09-05	178.17	419.98	86.93
2017-09-04	178.17	415.53	85.33
2017-09-01	179.63	411.09	82.77
2017-08-31	179.63	402.20	79.59
2017-08-30	180.60	406.65	80.56
2017-08-29	177.20	397.76	79.57
2017-08-28	178.66	402.20	80.22
2017-08-25	177.69	411.09	84.05
2017-08-24	174.28	406.65	84.72
2017-08-22	173.79	411.09	86.67
2017-08-21	171.36	411.09	88.34
2017-08-18	169.90	411.09	89.36
2017-08-17	172.82	415.53	88.96
2017-08-16	173.31	415.53	88.63
2017-08-15	170.88	415.53	90.32
2017-08-14	171.36	411.09	88.34
2017-08-11	168.93	411.09	90.04
2017-08-10	173.79	411.09	86.67
2017-08-09	176.71	411.09	84.70
2017-08-08	177.69	415.53	85.65
2017-08-07	175.74	411.09	85.35
2017-08-04	174.77	397.76	81.16
2017-08-03	174.77	406.65	84.39
2017-08-02	174.77	397.76	81.16
2017-08-01	174.28	402.20	83.10
2017-07-31	171.36	402.20	85.07
2017-07-28	168.93	402.20	86.74
2017-07-27	170.39	424.42	93.95
2017-07-26	168.45	433.31	98.67
2017-07-25	167.47	428.87	97.73
2017-07-24	167.96	433.31	99.03
2017-07-21	166.50	433.31	100.12
2017-07-20	166.01	433.31	100.48
2017-07-19	165.53	424.42	97.50
2017-07-18	164.07	433.31	101.96
2017-07-17	164.07	428.87	100.28
2017-07-14	163.10	433.31	102.71
2017-07-13	162.61	433.31	103.08
2017-07-12	159.69	433.31	105.36
2017-07-11	158.23	424.42	103.08
2017-07-10	154.34	415.53	102.69
2017-07-07	152.88	419.98	105.62
2017-07-06	154.34	411.09	100.95
2017-07-05	153.86	397.76	96.08
2017-07-04	152.88	393.31	95.08
2017-07-03	155.31	397.76	94.96
2017-06-30	155.31	393.31	93.22
2017-06-29	156.29	388.87	90.75
2017-06-28	154.83	388.87	91.84
2017-06-27	155.31	388.87	91.48
2017-06-26	155.80	371.09	84.16
2017-06-23	154.83	348.87	76.15
2017-06-22	154.34	371.09	85.22
2017-06-21	153.37	375.54	87.68
2017-06-20	154.83	384.42	90.10
2017-06-19	155.80	384.42	89.38
2017-06-16	152.88	397.76	96.83
2017-06-15	152.40	393.31	95.45
2017-06-14	155.31	393.31	93.22
2017-06-13	155.31	397.76	94.96
2017-06-12	154.34	393.31	93.96
2017-06-09	156.77	397.76	93.85
2017-06-08	156.77	397.76	93.85
2017-06-07	155.80	393.31	92.85
2017-06-06	155.80	393.31	92.85
2017-06-05	154.83	397.76	95.33
2017-06-02	155.31	393.31	93.22
2017-06-01	152.88	393.31	95.08
2017-05-31	152.88	402.20	98.59
2017-05-29	152.88	397.76	96.83
2017-05-26	151.91	406.65	101.12
2017-05-25	151.42	424.42	108.58
2017-05-24	149.48	406.65	103.08
2017-05-23	149.97	393.31	97.35
2017-05-22	149.48	393.31	97.74
2017-05-19	147.53	406.65	104.68
2017-05-18	147.05	402.20	103.28
2017-05-17	148.99	402.20	101.69
2017-05-16	148.99	415.53	107.05
2017-05-15	148.99	402.20	101.69
2017-05-12	146.56	406.65	105.48
2017-05-11	146.07	406.65	105.89
2017-05-10	144.62	411.09	108.94
2017-05-09	143.64	406.65	107.95
2017-05-08	140.73	411.09	112.31
2017-05-05	139.75	419.98	116.88
2017-05-04	142.18	419.98	114.70
2017-05-02	141.21	419.98	115.57
2017-04-28	141.21	411.09	111.88
2017-04-27	141.70	397.76	105.94
2017-04-26	140.24	419.98	116.44
2017-04-25	139.27	424.42	119.17
2017-04-24	136.37	419.98	119.98
2017-04-21	134.92	424.42	123.23
2017-04-20	135.41	415.53	119.00
2017-04-19	133.47	411.09	118.91
2017-04-18	133.47	397.76	113.20
2017-04-13	137.34	375.54	100.36
2017-04-12	137.82	379.98	101.82
2017-04-11	135.89	375.54	101.59
2017-04-10	137.34	366.65	96.62
2017-04-07	137.34	362.20	94.74
2017-04-06	137.34	371.09	98.49
2017-04-05	138.31	379.98	101.41
2017-04-03	136.86	393.31	108.28
2017-03-31	136.37	335.54	84.26
2017-03-30	137.82	322.21	77.53
2017-03-29	138.31	317.76	75.30
2017-03-28	138.31	317.76	75.30
2017-03-27	136.86	317.76	76.38
2017-03-24	138.79	326.65	78.67
2017-03-23	137.82	322.21	77.53
2017-03-22	137.82	322.21	77.53
2017-03-21	140.24	322.21	75.74
2017-03-20	139.27	313.32	72.74
2017-03-17	137.82	317.76	75.66
2017-03-16	137.34	313.32	74.15
2017-03-15	132.99	313.32	77.40
2017-03-14	132.99	308.87	75.49
2017-03-13	132.99	313.32	77.40
2017-03-10	130.57	322.21	83.11
2017-03-09	130.09	322.21	83.50
2017-03-08	132.02	322.21	81.97
2017-03-07	131.54	322.21	82.35
2017-03-06	130.57	277.76	63.84
2017-03-03	130.57	304.43	75.40
2017-03-02	131.54	322.21	82.35
2017-03-01	132.51	339.98	89.24
2017-02-28	132.51	344.43	91.15
2017-02-27	134.44	357.76	95.26
2017-02-24	134.92	366.65	98.64
2017-02-23	135.41	362.20	96.34
2017-02-22	135.41	375.54	102.01
2017-02-21	133.96	388.87	108.96
2017-02-20	135.41	375.54	102.01
2017-02-17	134.44	402.20	114.21
2017-02-16	134.92	402.20	113.77
2017-02-15	133.47	397.76	113.20
2017-02-14	131.05	402.20	117.35
2017-02-13	130.57	393.31	113.95
2017-02-10	130.09	393.31	114.40
2017-02-09	129.12	397.76	117.25
2017-02-08	129.12	402.20	119.19
2017-02-07	127.19	397.76	119.10
2017-02-06	127.19	406.65	123.01
2017-02-03	124.77	419.98	131.34
2017-02-02	125.74	411.09	126.41
2017-02-01	127.19	415.53	126.92
2017-01-27	127.67	428.87	132.29
2017-01-26	127.67	424.42	130.34
2017-01-25	124.29	446.64	143.72
2017-01-24	123.32	428.87	136.82
2017-01-23	122.84	428.87	137.33
2017-01-20	123.32	428.87	136.82
2017-01-19	124.77	437.76	139.25
2017-01-18	124.77	451.09	145.18
2017-01-17	122.84	451.09	147.31
2017-01-16	121.39	446.64	146.92
2017-01-13	123.32	451.09	146.77
2017-01-12	122.84	446.64	145.31
2017-01-11	123.32	455.53	148.76
2017-01-10	120.90	451.09	149.47
2017-01-09	119.94	442.20	146.53
2017-01-06	118.97	379.98	119.20
2017-01-05	118.49	393.31	125.79
2017-01-04	115.59	397.76	130.89
2017-01-03	115.59	388.87	126.76
2016-12-30	113.65	366.65	118.41
2016-12-29	112.20	371.09	122.00
2016-12-28	111.24	379.98	127.22
2016-12-23	110.27	371.09	124.04
2016-12-22	111.24	388.87	131.43
2016-12-21	112.69	402.20	136.12
2016-12-20	111.72	411.09	141.40
2016-12-19	112.69	415.53	142.39
2016-12-16	114.62	402.20	134.00
2016-12-15	114.62	402.20	134.00
2016-12-14	118.97	411.09	133.41
2016-12-13	118.49	402.20	129.85
2016-12-12	118.00	406.65	132.40
2016-12-09	121.87	411.09	130.36
2016-12-08	122.35	402.20	125.86
2016-12-07	122.35	402.20	125.86
2016-12-06	120.90	415.53	133.37
2016-12-05	119.45	402.20	128.84
2016-12-02	119.94	424.42	138.44
2016-12-01	123.32	428.87	136.82
2016-11-30	122.35	433.31	139.85
2016-11-29	121.39	455.53	150.93
2016-11-28	122.35	446.64	145.84
2016-11-25	121.39	473.31	158.96
2016-11-24	119.94	477.75	162.69
2016-11-23	121.39	473.31	158.96
2016-11-22	121.39	459.98	152.94
2016-11-21	118.00	459.98	156.87
2016-11-18	117.04	451.09	153.91
2016-11-17	116.55	455.53	156.53
2016-11-16	117.52	455.53	155.39
2016-11-15	117.52	464.42	159.48
2016-11-14	116.55	455.53	156.53
2016-11-11	119.45	459.98	155.17
2016-11-10	122.84	477.75	159.27
2016-11-09	118.49	446.64	150.20
2016-11-08	122.84	464.42	153.29
2016-11-07	122.35	433.31	139.85
2016-11-04	120.90	491.09	167.58
2016-11-03	121.39	522.20	181.04
2016-11-02	122.35	526.64	181.82
2016-11-01	125.25	531.09	180.17
2016-10-31	123.32	531.09	182.59
2016-10-28	123.61	539.97	186.20
2016-10-27	125.02	531.09	180.45
2016-10-26	126.91	535.53	180.08
2016-10-25	129.26	544.42	181.09
2016-10-24	129.73	539.97	178.58
2016-10-20	127.38	544.42	183.41
2016-10-19	126.44	544.42	184.59
2016-10-18	127.38	544.42	183.41
2016-10-17	124.08	544.42	187.58
2016-10-14	125.96	548.86	187.15
2016-10-13	124.08	548.86	189.57
2016-10-12	127.38	562.20	191.23
2016-10-11	128.32	548.86	184.19
2016-10-07	131.61	553.31	182.07
2016-10-06	132.56	562.20	184.75
2016-10-05	130.67	544.42	179.37
2016-10-04	129.73	526.64	172.77
2016-10-03	128.79	526.64	173.89
2016-09-30	125.96	531.09	179.29
2016-09-29	130.67	544.42	179.37
2016-09-28	129.26	548.86	183.02
2016-09-27	128.79	571.08	193.32
2016-09-26	126.91	562.20	191.84
2016-09-23	129.26	557.75	186.90
2016-09-22	130.67	557.75	185.15
2016-09-21	129.26	579.97	196.59
2016-09-20	128.79	544.42	181.66
2016-09-19	128.32	522.20	172.51
2016-09-15	126.91	499.98	164.42
2016-09-14	125.49	459.98	148.33
2016-09-13	125.96	442.20	139.95
2016-09-12	126.44	433.31	135.52
2016-09-09	133.97	442.20	131.74
2016-09-08	131.14	468.87	146.11
2016-09-07	130.20	455.53	141.32
2016-09-06	130.20	442.20	135.53
2016-09-05	128.79	442.20	136.99
2016-09-02	125.02	433.31	137.00
2016-09-01	125.02	428.87	135.03
2016-08-31	122.67	428.87	137.51
2016-08-30	122.67	451.09	147.49
2016-08-29	121.26	419.98	135.01
2016-08-26	122.20	411.09	130.02
2016-08-25	120.79	419.98	135.51
2016-08-24	120.79	406.65	129.47
2016-08-23	122.67	495.53	167.45
2016-08-22	122.67	504.42	171.44
2016-08-19	121.73	451.86	148.89
2016-08-18	123.14	381.78	115.91
2016-08-17	120.32	359.88	108.74
2016-08-16	121.26	329.23	93.99
2016-08-15	122.20	311.71	85.29
2016-08-12	119.84	289.81	77.31
2016-08-11	117.96	285.43	76.83
2016-08-10	117.02	285.43	77.60
2016-08-09	117.02	289.81	79.62
2016-08-08	117.02	289.81	79.62
2016-08-05	114.20	276.67	75.85
2016-08-04	110.90	285.43	82.75
2016-08-03	109.96	276.67	79.40
2016-08-01	114.20	267.91	71.76
2016-07-29	111.37	254.77	67.84
2016-07-28	114.20	259.15	67.67
2016-07-27	113.25	267.91	72.52
2016-07-26	114.20	259.15	67.67
2016-07-25	112.31	259.15	69.16
2016-07-22	111.84	232.87	57.13
2016-07-21	112.31	237.25	58.85
2016-07-20	111.84	228.49	55.06
2016-07-19	109.02	219.73	52.97
2016-07-18	110.43	215.35	49.86
2016-07-15	109.96	210.97	48.11
2016-07-14	108.55	206.59	47.01
2016-07-13	106.19	215.35	52.94
2016-07-12	105.25	215.35	53.64
2016-07-11	101.49	215.35	56.51
2016-07-08	99.13	189.07	45.17
2016-07-07	100.07	184.69	42.29
2016-07-06	98.19	180.31	41.44
2016-07-05	100.54	171.55	35.41
2016-07-04	103.84	175.93	35.37
2016-06-30	101.01	171.55	35.09
2016-06-29	97.72	171.55	37.34
2016-06-28	94.89	162.79	34.84
2016-06-27	94.89	162.79	34.84
2016-06-24	95.37	158.41	32.27
2016-06-23	101.01	171.55	35.09
2016-06-22	100.54	171.55	35.41
2016-06-21	98.19	184.69	43.65
2016-06-20	96.31	171.55	38.33
2016-06-17	93.95	171.55	40.01
2016-06-16	92.54	171.55	41.04
2016-06-15	95.84	171.55	38.66
2016-06-14	95.84	171.55	38.66
2016-06-13	96.78	171.55	38.00
2016-06-10	101.49	171.55	34.77
2016-06-08	103.84	171.55	33.22
2016-06-07	103.37	167.17	31.37
2016-06-06	101.01	167.17	32.91
2016-06-03	100.07	167.17	33.54
2016-06-02	99.13	167.17	34.17
2016-06-01	97.72	167.17	35.13
2016-05-31	98.66	171.55	36.69
2016-05-30	96.31	167.17	36.10
2016-05-27	95.84	171.55	38.66
2016-05-26	94.42	171.55	39.67
2016-05-25	93.95	162.79	35.49
2016-05-24	89.25	158.41	36.55
2016-05-23	88.30	162.79	39.56
2016-05-20	89.72	162.79	38.52
2016-05-19	87.17	162.79	40.40
2016-05-18	87.93	162.79	39.84
2016-05-17	91.13	171.55	42.08
2016-05-16	88.77	175.93	46.17
2016-05-13	87.17	167.17	42.74
2016-05-12	88.77	158.41	36.89
2016-05-11	90.19	162.79	38.18
2016-05-10	92.54	162.79	36.49
2016-05-09	91.13	158.41	35.20
2016-05-06	90.19	158.41	35.87
2016-05-05	93.48	158.41	33.56
2016-05-04	94.89	158.41	32.59
2016-05-03	95.37	158.41	32.27
2016-04-29	99.13	162.79	31.97
2016-04-28	102.43	158.41	27.66
2016-04-27	102.33	154.03	25.55
2016-04-26	102.80	154.03	25.26
2016-04-25	101.40	154.03	26.13
2016-04-22	103.73	154.03	24.69
2016-04-21	105.14	154.03	23.84
2016-04-20	100.93	158.41	28.61
2016-04-19	103.27	154.03	24.97
2016-04-18	100.46	158.41	28.91
2016-04-15	101.87	158.41	28.01
2016-04-14	102.80	162.79	29.58
2016-04-13	100.93	171.55	35.15
2016-04-12	94.39	171.55	39.69
2016-04-11	94.39	171.55	39.69
2016-04-08	92.99	167.17	38.44
2016-04-07	92.05	167.17	39.11
2016-04-06	91.59	167.17	39.45
2016-04-05	90.65	167.17	40.14
2016-04-01	93.92	167.17	37.77
2016-03-31	96.73	162.79	33.58
2016-03-30	97.66	162.79	32.95
2016-03-29	92.52	162.79	36.50
2016-03-24	92.52	154.03	31.95
2016-03-23	95.32	149.65	27.81
2016-03-22	95.32	149.65	27.81
2016-03-21	95.32	154.03	30.06
2016-03-18	95.79	154.03	29.75
2016-03-17	93.92	140.89	24.22
2016-03-16	92.05	140.89	25.43
2016-03-15	92.52	145.27	27.40
2016-03-14	93.45	140.89	24.52
2016-03-11	91.59	140.89	25.74
2016-03-10	89.72	140.89	26.98
2016-03-09	89.72	140.89	26.98
2016-03-08	89.72	140.89	26.98
2016-03-07	91.12	136.51	23.75
2016-03-04	90.65	140.89	26.35
2016-03-03	88.31	140.89	27.92
2016-03-02	88.78	140.89	27.60
2016-03-01	82.80	136.51	29.38
2016-02-29	80.37	132.13	28.70
2016-02-26	82.99	132.13	26.86
2016-02-25	78.31	123.37	25.27
2016-02-24	80.93	132.13	28.30
2016-02-23	83.36	132.13	26.60
2016-02-22	83.73	127.75	23.96
2016-02-19	81.68	127.75	25.36
2016-02-18	82.80	123.37	22.19
2016-02-17	78.50	123.37	25.14
2016-02-16	80.37	123.37	23.84
2016-02-15	78.69	118.99	22.56
2016-02-12	73.08	118.99	26.53
2016-02-11	74.76	123.37	27.81
2016-02-05	82.05	123.37	22.70
2016-02-04	81.12	123.37	23.33
2016-02-03	79.44	118.99	22.05
2016-02-02	83.36	118.99	19.43
2016-02-01	84.48	118.99	18.71
2016-01-29	85.42	118.99	18.11
2016-01-28	81.30	118.99	20.79
2016-01-27	79.62	118.99	21.92
2016-01-26	77.75	118.99	23.20
2016-01-25	82.61	127.75	24.72
2016-01-22	80.56	127.75	26.14
2016-01-21	75.32	123.37	27.41
2016-01-20	78.13	132.13	30.32
2016-01-19	85.42	132.13	25.19
2016-01-18	81.87	132.13	27.64
2016-01-15	84.11	132.13	26.08
2016-01-14	87.38	132.13	23.88
2016-01-13	88.78	145.27	29.92
2016-01-12	85.98	136.51	27.17
2016-01-11	87.85	140.89	28.24
2016-01-08	93.45	140.89	24.52
2016-01-07	92.05	145.27	27.71
2016-01-06	97.66	149.65	26.30
2016-01-05	100.00	149.65	24.83
2016-01-04	100.46	145.27	22.35
2015-12-31	106.54	149.65	20.87
2015-12-30	107.01	154.03	22.72
2015-12-29	107.47	154.03	22.44
2015-12-28	106.54	149.65	20.87
2015-12-24	108.41	154.03	21.89
2015-12-23	107.47	154.03	22.44
2015-12-22	105.60	158.41	25.68
2015-12-21	105.60	154.03	23.55
2015-12-18	105.60	154.03	23.55
2015-12-17	106.54	158.41	25.12
2015-12-16	105.14	154.03	23.84
2015-12-15	100.93	154.03	26.43
2015-12-14	101.40	149.65	23.96
2015-12-11	102.80	149.65	23.10
2015-12-10	104.67	158.41	26.26
2015-12-09	105.60	158.41	25.68
2015-12-08	106.54	162.79	27.24
2015-12-07	110.28	154.03	20.81
2015-12-04	109.81	154.03	21.08
2015-12-03	111.21	158.41	22.35
2015-12-02	112.15	162.79	23.87
2015-12-01	111.21	162.79	24.42
2015-11-30	107.47	158.41	24.55
2015-11-27	108.41	162.79	26.10
2015-11-26	112.61	154.03	19.48
2015-11-25	112.61	154.03	19.48
2015-11-24	113.08	149.65	17.16
2015-11-23	114.01	149.65	16.65
2015-11-20	114.48	145.27	14.36
2015-11-19	112.15	149.65	17.68
2015-11-18	109.34	145.27	17.16
2015-11-17	110.28	149.65	18.73
2015-11-16	107.47	149.65	20.33
2015-11-13	111.21	145.27	16.13
2015-11-12	116.35	149.65	15.39
2015-11-11	110.74	149.65	18.46
2015-11-10	111.21	149.65	18.20
2015-11-09	113.55	149.65	16.91
2015-11-06	115.42	145.27	13.86
2015-11-05	116.82	140.89	11.10
2015-11-04	117.29	140.89	10.86
2015-11-03	113.08	140.89	13.05
2015-11-02	110.74	145.27	16.38
2015-10-30	113.55	145.27	14.86
2015-10-29	114.48	145.27	14.36
2015-10-28	116.07	145.27	13.51
2015-10-27	117.89	149.65	14.58
2015-10-26	117.44	149.65	14.82
2015-10-23	118.35	149.65	14.34
2015-10-22	115.16	149.65	16.03
2015-10-20	116.07	154.03	17.57
2015-10-19	116.98	132.13	6.98
2015-10-16	116.98	132.13	6.98
2015-10-15	115.62	132.13	7.66
2015-10-14	111.07	132.13	9.98
2015-10-13	112.89	132.13	9.04
2015-10-12	114.25	132.13	8.35
2015-10-09	111.07	132.13	9.98
2015-10-08	110.61	127.75	8.14
2015-10-07	111.98	127.75	7.44
2015-10-06	105.61	127.75	10.77
2015-10-05	106.06	127.75	10.53
2015-10-02	102.88	127.75	12.26
2015-09-30	96.51	127.75	15.90
2015-09-29	93.78	127.75	17.53
2015-09-25	100.15	132.13	15.98
2015-09-24	99.24	127.75	14.31
2015-09-23	101.06	132.13	15.45
2015-09-22	104.70	136.51	15.54
2015-09-21	104.70	132.13	13.40
2015-09-18	106.97	127.75	10.04
2015-09-17	105.15	127.75	11.02
2015-09-16	106.52	127.75	10.28
2015-09-15	101.51	127.75	13.02
2015-09-14	103.33	127.75	12.01
2015-09-11	102.42	123.37	10.35
2015-09-10	102.88	118.99	7.94
2015-09-09	107.88	123.37	7.45
2015-09-08	100.15	123.37	11.60
2015-09-07	93.78	127.75	17.53
2015-09-04	95.60	127.75	16.44
2015-09-02	96.51	127.75	15.90
2015-09-01	98.33	135.74	18.86
2015-08-31	103.33	127.75	12.01
2015-08-28	103.79	127.75	11.76
2015-08-27	105.15	123.76	9.07
2015-08-26	97.42	119.76	11.32
2015-08-25	101.06	119.76	9.30
2015-08-24	99.24	115.77	8.29
2015-08-21	110.16	135.74	12.18
2015-08-20	113.34	139.74	12.37
2015-08-19	116.53	143.74	12.57
2015-08-18	119.25	147.73	12.99
2015-08-17	122.89	151.73	12.94
2015-08-14	124.26	155.72	14.03
2015-08-13	124.26	147.73	10.47
2015-08-12	122.89	151.73	12.94
2015-08-11	128.35	151.73	10.24
2015-08-10	127.90	147.73	8.70
2015-08-07	128.35	147.73	8.49
2015-08-06	127.44	143.74	7.16
2015-08-05	128.35	143.74	6.74
2015-08-04	127.44	143.74	7.16
2015-08-03	127.44	143.74	7.16
2015-07-31	129.26	147.73	8.06
2015-07-30	128.35	143.74	6.74
2015-07-29	129.72	151.73	9.58
2015-07-28	128.81	147.73	8.27
2015-07-27	126.99	143.74	7.38
2015-07-24	133.81	155.72	9.37
2015-07-23	136.54	159.72	9.80
2015-07-22	135.63	155.72	8.53
2015-07-21	137.91	155.72	7.49
2015-07-20	136.54	159.72	9.80
2015-07-17	137.00	151.73	6.22
2015-07-16	134.27	147.73	5.75
2015-07-15	133.36	143.74	4.45
2015-07-14	133.81	147.73	5.95
2015-07-13	135.18	151.73	7.04
2015-07-10	131.99	139.74	3.34
2015-07-09	127.44	131.75	1.89
2015-07-08	119.25	107.77	-5.24
2015-07-07	132.45	135.74	1.42
2015-07-06	135.18	151.73	7.04
2015-07-03	142.45	171.70	12.06
2015-07-02	144.73	179.70	14.29
2015-06-30	144.27	183.69	16.14
2015-06-29	142.00	187.69	18.88
2015-06-26	147.91	195.68	19.27
2015-06-25	152.46	199.67	18.70
2015-06-24	153.83	203.67	19.64
2015-06-23	152.92	203.67	20.07
2015-06-22	150.64	203.67	21.16
2015-06-19	147.46	199.67	21.10
2015-06-18	146.55	203.67	23.17
2015-06-17	146.55	219.65	29.65
2015-06-16	145.18	199.67	22.22
2015-06-15	147.46	247.62	40.48
2015-06-12	152.01	247.62	37.94
2015-06-11	148.82	247.62	39.71
2015-06-10	146.09	247.62	41.26
2015-06-09	149.28	247.62	39.45
2015-06-08	152.01	247.62	37.94
2015-06-05	151.10	247.62	38.44
2015-06-04	154.28	251.62	38.28
2015-06-03	154.74	267.60	44.31
2015-06-02	153.37	235.64	32.47
2015-06-01	154.74	227.64	28.62
2015-05-29	152.92	223.65	27.97
2015-05-28	159.28	223.65	24.82
2015-05-27	158.38	235.64	29.90
2015-05-26	160.65	219.65	22.64
2015-05-22	157.47	215.66	22.60
2015-05-21	153.37	215.66	24.58
2015-05-20	153.37	219.65	26.16
2015-05-19	154.28	215.66	24.14
2015-05-18	152.92	231.64	31.13
2015-05-15	155.19	207.67	20.56
2015-05-14	150.64	187.69	14.78
2015-05-13	150.19	171.70	8.60
2015-05-12	151.55	171.70	8.01
2015-05-11	154.28	183.69	11.57
2015-05-08	152.92	179.70	10.59
2015-05-07	150.19	183.69	13.39
2015-05-06	153.83	175.70	8.62
2015-05-05	154.74	175.70	8.23
2015-05-04	158.38	179.70	8.25
2015-04-30	157.92	175.70	6.89
2015-04-29	160.65	183.69	8.84
2015-04-28	161.29	179.70	7.05
2015-04-27	161.29	171.70	3.99
2015-04-24	157.22	167.71	4.08
2015-04-23	154.96	171.70	6.57
2015-04-22	156.31	171.70	6.00
2015-04-21	155.86	179.70	9.32
2015-04-20	148.63	135.74	-5.18
2015-04-17	154.05	135.74	-7.21
2015-04-16	154.51	147.73	-2.66
2015-04-15	153.60	131.75	-8.62
2015-04-14	153.15	111.77	-16.35
2015-04-13	156.77	123.76	-12.86
2015-04-10	149.98	115.77	-13.69
2015-04-09	146.82	103.78	-17.44
2015-04-08	140.49	103.78	-15.27
2015-04-02	131.90	103.78	-12.13
2015-04-01	130.09	107.77	-9.70
2015-03-31	128.74	103.78	-10.91
2015-03-30	128.29	111.77	-7.24
2015-03-27	124.67	103.78	-9.30
2015-03-26	125.12	107.77	-7.71
2015-03-25	125.57	107.77	-7.89
2015-03-24	123.77	103.78	-8.93
2015-03-23	124.67	103.78	-9.30
2015-03-20	123.77	107.77	-7.15
2015-03-19	124.22	107.77	-7.33
2015-03-18	121.51	103.78	-8.00
2015-03-17	119.70	103.78	-7.25
2015-03-16	119.70	103.78	-7.25
2015-03-13	118.34	111.77	-3.01
2015-03-12	118.34	115.77	-1.18
2015-03-11	117.44	111.77	-2.61
2015-03-10	119.25	115.77	-1.59
2015-03-09	121.05	111.77	-4.20
2015-03-06	121.51	115.77	-2.59
2015-03-05	121.05	119.76	-0.58
2015-03-04	122.86	119.76	-1.39
2015-03-03	125.57	115.77	-4.35
2015-03-02	126.93	115.77	-4.92
2015-02-27	126.93	119.76	-3.16
2015-02-26	127.83	119.76	-3.54
2015-02-25	126.03	119.76	-2.77
2015-02-24	126.03	119.76	-2.77
2015-02-23	126.93	111.77	-6.68
2015-02-18	126.48	119.76	-2.97
2015-02-17	126.93	119.76	-3.16
2015-02-16	126.03	111.77	-6.31
2015-02-13	125.57	111.77	-6.12
2015-02-12	123.31	115.77	-3.38
2015-02-11	121.96	111.77	-4.59
2015-02-10	124.22	115.77	-3.77
2015-02-09	123.77	115.77	-3.58
2015-02-06	125.57	123.76	-0.81
2015-02-05	126.48	119.76	-2.97
2015-02-04	125.12	123.76	-0.61
2015-02-03	123.77	123.76	-0.00
2015-02-02	123.31	119.76	-1.59
2015-01-30	123.77	131.75	3.57
2015-01-29	124.67	139.74	6.71
2015-01-28	126.93	103.78	-10.20
2015-01-27	126.48	107.77	-8.26
2015-01-26	127.38	103.78	-10.38
2015-01-23	126.48	103.78	-10.02
2015-01-22	124.22	107.77	-7.33
2015-01-21	122.41	99.78	-10.17
2015-01-20	118.79	99.78	-8.69
2015-01-19	116.53	95.79	-9.58
2015-01-16	120.15	107.77	-5.62
2015-01-15	122.41	107.77	-6.58
2015-01-14	120.15	107.77	-5.62
2015-01-13	121.51	103.78	-8.00
2015-01-12	119.70	103.78	-7.25
2015-01-09	118.79	103.78	-6.86
2015-01-08	117.89	107.77	-4.64
2015-01-07	116.08	103.78	-5.69
2015-01-06	113.82	107.77	-2.83
2015-01-05	116.53	99.78	-7.74
2015-01-02	117.44	107.77	-4.44
2014-12-31	116.08	99.78	-7.54
2014-12-30	113.82	107.77	-2.83
2014-12-29	116.99	99.78	-7.93
2014-12-24	113.82	99.78	-6.57
2014-12-23	113.37	99.78	-6.37
2014-12-22	114.27	103.78	-4.90
2014-12-19	111.56	99.78	-5.57
2014-12-18	108.40	103.78	-2.22
2014-12-17	106.59	107.77	0.57
2014-12-16	107.04	103.78	-1.58
2014-12-15	110.66	115.77	2.43
2014-12-12	112.46	115.77	1.55
2014-12-11	113.37	115.77	1.12
2014-12-10	114.72	107.77	-3.24
2014-12-09	114.27	107.77	-3.03
2014-12-08	119.25	107.77	-5.23
2014-12-05	118.79	115.77	-1.38
2014-12-04	117.89	115.77	-0.97
2014-12-03	113.82	115.77	0.91
2014-12-02	115.63	115.77	0.06
2014-12-01	112.92	119.76	3.21
2014-11-28	118.79	119.76	0.44
2014-11-27	119.25	119.76	0.24
2014-11-26	120.60	131.75	5.05
2014-11-25	117.89	119.76	0.86
2014-11-24	118.34	119.76	0.65
2014-11-21	114.27	119.76	2.56
2014-11-20	112.46	115.77	1.55
2014-11-19	113.37	123.76	4.87
2014-11-18	114.72	111.77	-1.38
2014-11-17	116.99	119.76	1.28
2014-11-14	119.70	119.76	0.03
2014-11-13	119.25	119.76	0.24
2014-11-12	118.34	115.77	-1.18
2014-11-11	116.99	115.77	-0.56
2014-11-10	116.99	115.77	-0.56
2014-11-07	114.72	115.77	0.48
2014-11-06	116.08	119.76	1.70
2014-11-05	116.53	123.76	3.34
2014-11-04	117.89	123.76	2.69
2014-11-03	117.89	123.76	2.69
2014-10-31	118.79	123.76	2.27
2014-10-30	116.08	119.76	1.70
2014-10-29	117.53	119.76	1.03
2014-10-28	114.89	115.77	0.41
2014-10-27	111.38	119.76	3.97
2014-10-24	112.69	119.76	3.32
2014-10-23	113.13	119.76	3.11
2014-10-22	113.57	119.76	2.90
2014-10-21	110.94	123.76	6.08
2014-10-20	110.50	119.76	4.40
2014-10-17	110.50	127.75	8.20
2014-10-16	108.74	131.75	11.02
2014-10-15	111.38	131.75	9.64
2014-10-14	110.50	123.76	6.30
2014-10-13	111.38	127.75	7.75
2014-10-10	110.50	127.75	8.20
2014-10-09	114.45	127.75	6.20
2014-10-08	112.25	131.75	9.18
2014-10-07	113.57	127.75	6.64
2014-10-06	112.69	123.76	5.20
2014-10-03	110.50	123.76	6.30
2014-09-30	109.18	119.76	5.06
2014-09-29	111.81	127.75	7.52
2014-09-26	115.77	135.74	9.26
2014-09-25	116.65	135.74	8.81
2014-09-24	117.97	139.74	9.99
2014-09-23	117.53	135.74	8.37
2014-09-22	117.97	135.74	8.16
2014-09-19	121.48	135.74	6.44
2014-09-18	120.16	139.74	8.89
2014-09-17	122.36	139.74	7.82
2014-09-16	120.16	147.73	12.52
2014-09-15	121.92	143.74	9.83
2014-09-12	123.68	131.75	3.61
2014-09-11	124.56	131.75	3.20
2014-09-10	124.56	131.75	3.20
2014-09-08	128.51	131.75	1.42
2014-09-05	128.95	135.74	2.97
2014-09-04	129.39	131.75	1.03
2014-09-03	129.83	135.74	2.57
2014-09-02	124.56	131.75	3.20
2014-09-01	124.12	131.75	3.40
2014-08-29	124.56	131.75	3.20
2014-08-28	124.56	139.74	6.76
2014-08-27	125.88	139.74	6.14
2014-08-26	127.63	131.75	1.81
2014-08-25	128.07	131.75	1.61
2014-08-22	127.20	135.68	3.73
2014-08-21	126.76	139.60	5.67
2014-08-20	127.63	135.68	3.53
2014-08-19	127.20	131.75	2.00
2014-08-18	125.88	135.68	4.34
2014-08-15	125.88	143.53	7.82
2014-08-14	124.56	139.60	6.70
2014-08-13	125.44	131.75	2.80
2014-08-12	123.24	135.68	5.57
2014-08-11	123.24	135.68	5.57
2014-08-08	120.16	139.60	8.83
2014-08-07	121.04	131.75	4.84
2014-08-06	122.36	127.82	2.45
2014-08-05	122.36	131.75	4.22
2014-08-04	122.80	131.75	4.02
2014-08-01	121.92	131.75	4.43
2014-07-31	124.56	131.75	3.20
2014-07-30	124.12	131.75	3.40
2014-07-29	122.80	127.82	2.25
2014-07-28	120.60	127.82	3.27
2014-07-25	119.29	131.75	5.68
2014-07-24	117.97	135.68	8.12
2014-07-23	117.09	135.68	8.56
2014-07-22	115.77	135.68	9.23
2014-07-21	111.38	131.75	9.64
2014-07-18	112.25	131.75	9.18
2014-07-17	113.13	131.75	8.73
2014-07-16	113.13	135.68	10.58
2014-07-15	112.25	139.60	12.89
2014-07-14	111.81	139.60	13.12
2014-07-11	110.50	123.89	6.36
2014-07-10	110.06	127.82	8.46
2014-07-09	109.62	143.53	16.18
2014-07-08	112.69	131.75	8.96
2014-07-07	113.13	108.18	-2.32
2014-07-04	113.13	112.11	-0.48
2014-07-03	112.69	112.11	-0.28
2014-07-02	113.13	116.04	1.36
2014-06-30	108.74	119.96	5.38
2014-06-27	108.74	123.89	7.26
2014-06-26	109.18	116.04	3.28
2014-06-25	106.10	116.04	4.82
2014-06-24	106.10	119.96	6.73
2014-06-23	105.22	112.11	3.36
2014-06-20	109.18	119.96	5.16
2014-06-19	108.74	119.96	5.38
2014-06-18	108.74	119.96	5.38
2014-06-17	108.74	131.75	11.02
2014-06-16	109.62	131.75	10.56
2014-06-13	109.62	123.89	6.81
2014-06-12	108.30	123.89	7.49
2014-06-11	108.30	123.89	7.49
2014-06-10	108.30	123.89	7.49
2014-06-09	106.54	119.96	6.50
2014-06-06	105.66	116.04	5.04
2014-06-05	106.98	119.96	6.27
2014-06-04	106.98	112.11	2.48
2014-06-03	107.86	116.04	3.93
2014-05-30	106.54	119.96	6.50
2014-05-29	105.66	112.11	3.13
2014-05-28	106.54	116.04	4.60
2014-05-27	104.78	119.96	7.41
2014-05-26	104.78	112.11	3.58
2014-05-23	104.78	112.11	3.58
2014-05-22	104.34	116.04	5.72
2014-05-21	103.47	116.04	6.18
2014-05-20	102.59	116.04	6.64
2014-05-19	101.27	112.11	5.39
2014-05-16	101.27	116.04	7.34
2014-05-15	101.71	116.04	7.10
2014-05-14	100.83	116.04	7.57
2014-05-13	98.63	119.96	10.74
2014-05-12	98.19	112.11	7.02
2014-05-09	94.24	112.11	9.20
2014-05-08	93.80	116.04	11.48
2014-05-07	92.92	116.04	11.98
2014-05-05	94.68	123.89	15.01
2014-05-02	97.31	119.96	11.48
2014-04-30	95.56	123.89	14.49
2014-04-29	99.07	119.96	10.50
2014-04-28	95.99	123.89	14.23
2014-04-25	95.99	123.89	14.23
2014-04-24	99.49	127.82	14.20
2014-04-23	99.05	127.82	14.45
2014-04-22	101.23	131.75	15.16
2014-04-17	101.23	127.82	13.21
2014-04-16	100.80	131.75	15.41
2014-04-15	99.92	123.89	11.99
2014-04-14	103.42	131.75	13.93
2014-04-11	102.98	131.75	14.17
2014-04-10	105.16	131.75	12.96
2014-04-09	102.11	131.75	14.67
2014-04-08	99.92	135.68	17.88
2014-04-07	97.30	135.68	19.45
2014-04-04	98.61	135.68	18.66
2014-04-03	99.05	135.68	18.40
2014-04-02	98.61	139.60	20.64
2014-04-01	98.61	135.68	18.66
2014-03-31	95.56	135.68	20.51
2014-03-28	95.12	135.68	20.78
2014-03-27	92.94	127.82	18.08
2014-03-26	93.81	143.53	25.65
2014-03-25	92.50	135.68	22.43
2014-03-24	93.38	127.82	17.81
2014-03-21	89.88	123.89	17.91
2014-03-20	87.26	123.89	19.56
2014-03-19	90.76	131.75	21.49
2014-03-18	90.76	135.68	23.55
2014-03-17	89.88	139.60	26.18
2014-03-14	90.76	143.53	27.67
2014-03-13	92.50	147.46	28.55
2014-03-12	93.81	151.39	29.71
2014-03-11	95.99	159.24	32.27
2014-03-10	95.99	171.03	38.28
2014-03-07	99.92	163.17	31.64
2014-03-06	99.92	163.17	31.64
2014-03-05	99.05	159.24	30.24
2014-03-04	99.49	159.24	29.96
2014-03-03	98.18	159.24	30.81
2014-02-28	100.80	159.24	29.11
2014-02-27	101.23	163.17	30.78
2014-02-26	97.74	167.10	35.08
2014-02-25	96.87	155.32	29.69
2014-02-24	96.87	159.24	31.68
2014-02-21	98.61	159.24	30.53
2014-02-20	97.30	159.24	31.39
2014-02-19	99.05	159.24	30.24
2014-02-18	98.61	163.17	32.50
2014-02-17	97.74	159.24	31.10
2014-02-14	96.87	167.10	35.67
2014-02-13	95.12	163.17	34.88
2014-02-12	96.43	167.10	35.98
2014-02-11	93.38	163.17	36.09
2014-02-10	89.88	159.24	36.53
2014-02-07	90.32	155.32	34.15
2014-02-06	88.57	163.17	39.56
2014-02-05	87.26	163.17	40.53
2014-02-04	88.57	167.10	41.64
2014-01-30	93.81	163.17	35.79
2014-01-29	94.69	167.10	37.20
2014-01-28	93.38	167.10	38.12
2014-01-27	93.38	163.17	36.09
2014-01-24	97.30	167.10	35.37
2014-01-23	100.36	167.10	33.31
2014-01-22	102.98	167.10	31.59
2014-01-21	102.54	171.03	33.81
2014-01-20	101.67	163.17	30.50
2014-01-17	103.85	171.03	32.95
2014-01-16	102.54	167.10	31.87
2014-01-15	101.67	167.10	32.44
2014-01-14	100.80	167.10	33.02
2014-01-13	101.67	174.96	36.34
2014-01-10	101.23	174.96	36.64
2014-01-09	100.36	167.10	33.31
2014-01-08	102.54	174.96	35.75
2014-01-07	99.92	171.03	35.57
2014-01-06	99.49	171.03	35.86
2014-01-03	100.80	171.03	34.98
2014-01-02	105.16	182.81	37.85
2013-12-31	104.72	178.88	36.22
2013-12-30	104.72	171.03	32.39
2013-12-27	104.72	178.88	36.22
2013-12-24	104.29	182.81	38.44
2013-12-23	102.11	174.96	36.05
2013-12-20	100.80	171.03	34.98
2013-12-19	101.23	178.88	38.59
2013-12-18	103.85	190.67	42.59
2013-12-17	102.98	174.96	35.46
2013-12-16	103.42	182.81	39.03
2013-12-13	104.72	190.67	41.98
2013-12-12	104.72	194.60	43.90
2013-12-11	105.16	194.60	43.59
2013-12-10	109.09	233.87	59.68
2013-12-09	109.53	218.16	51.85
2013-12-06	109.53	194.60	40.60
2013-12-05	108.65	178.88	33.66
2013-12-04	109.09	186.74	37.14
2013-12-03	110.40	194.60	40.02
2013-12-02	111.27	194.60	39.44
2013-11-29	110.40	198.52	41.88
2013-11-28	109.53	194.60	40.60
2013-11-27	109.53	194.60	40.60
2013-11-26	109.09	202.45	44.65
2013-11-25	109.09	186.74	37.14
2013-11-22	108.22	171.03	30.17
2013-11-21	107.34	174.96	32.61
2013-11-20	108.65	178.88	33.66
2013-11-19	108.22	182.81	35.83
2013-11-18	108.22	182.81	35.83
2013-11-15	102.54	182.81	39.63
2013-11-14	99.05	178.88	40.11
2013-11-13	97.74	174.96	39.05
2013-11-12	101.67	182.81	40.24
2013-11-11	102.98	182.81	39.33
2013-11-08	99.92	174.96	37.53
2013-11-07	100.80	182.81	40.84
2013-11-06	102.11	178.88	37.99
2013-11-05	102.54	182.81	39.63
2013-11-04	103.85	171.03	32.95
2013-11-01	104.29	171.03	32.67
2013-10-31	103.85	167.10	31.03
2013-10-30	105.34	167.10	30.08
2013-10-29	101.50	167.10	32.55
2013-10-28	101.08	171.03	34.79
2013-10-25	99.80	167.10	33.68
2013-10-24	101.08	171.03	34.79
2013-10-23	102.35	171.03	33.94
2013-10-22	104.91	171.03	32.27
2013-10-21	105.76	171.03	31.72
2013-10-18	104.91	171.03	32.27
2013-10-17	102.35	171.03	33.94
2013-10-16	103.63	174.96	35.03
2013-10-15	105.34	174.96	33.91
2013-10-11	104.48	178.88	36.38
2013-10-10	101.93	174.96	36.17
2013-10-09	102.78	182.81	39.47
2013-10-08	104.06	182.81	38.59
2013-10-07	101.93	186.74	42.00
2013-10-04	103.21	182.81	39.17
2013-10-03	104.06	163.17	28.97
2013-10-02	101.93	167.10	32.27
2013-09-30	101.08	171.03	34.79
2013-09-27	103.63	171.03	33.10
2013-09-26	103.21	163.17	29.51
2013-09-25	103.63	163.17	29.24
2013-09-24	103.63	163.17	29.24
2013-09-23	105.34	167.10	30.08
2013-09-19	106.19	167.10	29.54
2013-09-18	102.78	167.10	31.72
2013-09-17	103.21	171.03	33.38
2013-09-16	104.48	174.96	34.46
2013-09-13	101.08	182.81	40.65
2013-09-12	101.50	171.03	34.50
2013-09-11	101.08	171.03	34.79
2013-09-10	101.08	171.03	34.79
2013-09-09	99.37	171.03	35.94
2013-09-06	98.52	174.96	38.50
2013-09-05	98.09	178.88	40.78
2013-09-04	95.54	178.88	42.62
2013-09-03	95.96	171.03	38.30
2013-09-02	94.69	171.03	39.21
2013-08-30	90.00	171.03	42.65
2013-08-29	90.00	171.03	42.65
2013-08-28	88.72	171.03	43.61
2013-08-27	91.70	178.88	45.48
2013-08-26	92.98	174.96	42.48
2013-08-23	91.28	174.96	43.75
2013-08-22	91.70	174.96	43.43
2013-08-21	90.85	174.96	44.07
2013-08-20	91.28	174.96	43.75
2013-08-19	95.96	174.96	40.31
2013-08-16	96.82	178.72	41.62
2013-08-15	96.82	178.72	41.62
2013-08-13	97.24	174.96	39.40
2013-08-12	94.26	174.96	41.54
2013-08-09	90.00	174.96	44.71
2013-08-08	89.57	167.42	41.07
2013-08-07	88.30	171.19	44.02
2013-08-06	91.28	171.19	41.78
2013-08-05	94.26	171.19	39.60
2013-08-02	93.41	171.19	40.22
2013-08-01	92.98	178.72	44.43
2013-07-31	90.85	178.72	46.04
2013-07-30	91.70	178.72	45.39
2013-07-29	91.28	171.19	41.78
2013-07-26	92.13	178.72	45.07
2013-07-25	91.28	178.72	45.72
2013-07-24	92.13	174.96	43.11
2013-07-23	91.28	174.96	43.75
2013-07-22	86.59	174.96	47.36
2013-07-19	87.02	174.96	47.02
2013-07-18	86.59	178.72	49.38
2013-07-17	87.02	174.96	47.02
2013-07-16	86.17	178.72	49.72
2013-07-15	85.74	178.72	50.06
2013-07-12	85.31	182.49	52.44
2013-07-11	87.87	178.72	48.36
2013-07-10	82.76	178.72	52.51
2013-07-09	81.05	174.96	51.86
2013-07-08	80.20	174.96	52.58
2013-07-05	82.76	182.49	54.57
2013-07-04	79.35	178.72	55.41
2013-07-03	76.37	159.89	47.36
2013-07-02	80.63	163.66	45.97
2013-06-28	81.91	163.66	44.94
2013-06-27	78.92	171.19	51.57
2013-06-26	78.07	163.66	48.06
2013-06-25	73.81	152.36	45.19
2013-06-24	73.39	167.42	54.24
2013-06-21	77.22	174.96	55.15
2013-06-20	78.07	182.49	58.64
2013-06-19	83.61	193.79	60.01
2013-06-18	85.31	197.55	60.57
2013-06-17	85.31	190.02	56.50
2013-06-14	82.76	193.79	60.75
2013-06-13	82.33	178.72	52.87
2013-06-11	85.31	178.72	50.41
2013-06-10	87.44	174.96	46.69
2013-06-07	87.02	178.72	49.04
2013-06-06	88.72	182.49	49.69
2013-06-05	90.85	186.26	49.99
2013-06-04	92.56	193.79	52.57
2013-06-03	92.56	193.79	52.57
2013-05-31	93.41	201.32	55.80
2013-05-30	94.26	190.02	49.30
2013-05-29	94.26	190.02	49.30
2013-05-28	97.67	201.32	52.44
2013-05-27	95.54	201.32	54.10
2013-05-24	95.11	197.55	52.50
2013-05-23	94.69	163.66	35.43
2013-05-22	100.22	171.19	35.44
2013-05-21	101.08	174.96	36.74
2013-05-20	101.93	186.26	41.76
2013-05-16	98.09	174.96	38.80
2013-05-15	98.09	182.49	42.60
2013-05-14	97.24	190.02	47.04
2013-05-13	96.82	193.79	49.27
2013-05-10	100.22	178.72	39.21
2013-05-09	99.37	174.96	37.91
2013-05-08	98.52	167.42	34.71
2013-05-07	97.24	171.19	37.49
2013-05-06	96.39	167.42	36.17
2013-05-03	94.69	159.89	33.49
2013-05-02	94.69	159.89	33.49
2013-04-30	94.69	159.89	33.49
2013-04-29	93.41	159.89	34.37
2013-04-26	93.83	163.66	36.02
2013-04-25	92.14	159.89	35.26
2013-04-24	90.45	156.12	34.48
2013-04-23	86.64	156.12	37.23
2013-04-22	88.76	152.36	33.70
2013-04-19	89.18	152.36	33.40
2013-04-18	84.52	152.36	36.76
2013-04-17	84.95	152.36	36.45
2013-04-16	85.79	152.36	35.83
2013-04-15	86.22	152.36	35.52
2013-04-12	89.60	152.36	33.10
2013-04-11	88.76	152.36	33.70
2013-04-10	88.76	148.59	31.70
2013-04-09	87.49	148.59	32.59
2013-04-08	86.22	148.59	33.50
2013-04-05	86.22	141.06	29.45
2013-04-03	91.29	148.59	29.95
2013-04-02	92.14	152.36	31.34
2013-03-28	91.29	148.59	29.95
2013-03-27	92.14	152.36	31.34
2013-03-26	91.29	141.06	26.01
2013-03-25	90.87	144.82	28.27
2013-03-22	89.60	137.29	25.15
2013-03-21	90.45	137.29	24.60
2013-03-20	90.87	141.06	26.29
2013-03-19	87.91	144.82	30.29
2013-03-18	88.76	144.82	29.70
2013-03-15	92.56	148.59	29.09
2013-03-14	93.41	152.36	30.48
2013-03-13	92.99	148.59	28.81
2013-03-12	95.95	148.59	26.86
2013-03-11	97.64	156.12	29.59
2013-03-08	97.64	159.89	31.49
2013-03-07	94.68	159.89	33.50
2013-03-06	94.26	163.66	35.73
2013-03-05	92.56	159.89	34.96
2013-03-04	92.56	156.12	33.01
2013-03-01	95.53	159.89	32.92
2013-02-28	96.37	163.66	34.26
2013-02-27	92.99	163.66	36.62
2013-02-26	92.14	152.36	31.34
2013-02-25	95.10	159.89	33.21
2013-02-22	94.68	167.42	37.36
2013-02-21	95.53	167.42	36.77
2013-02-20	98.91	174.96	38.23
2013-02-19	97.64	174.96	39.12
2013-02-18	99.76	182.49	41.41
2013-02-15	100.18	174.96	37.35
2013-02-14	100.18	178.72	39.23
2013-02-08	98.91	174.96	38.23
2013-02-07	98.07	174.96	38.82
2013-02-06	98.49	182.49	42.32
2013-02-05	97.64	174.96	39.12
2013-02-04	102.30	182.49	39.64
2013-02-01	102.30	190.02	43.36
2013-01-31	102.72	178.72	37.49
2013-01-30	103.14	178.72	37.20
2013-01-29	102.30	178.72	37.78
2013-01-28	102.30	174.96	35.92
2013-01-25	101.45	190.02	43.97
2013-01-24	101.45	201.32	49.57
2013-01-23	101.87	212.62	54.86
2013-01-22	101.45	186.26	42.10
2013-01-21	101.45	178.72	38.36
2013-01-18	101.45	174.96	36.49
2013-01-17	99.34	171.19	36.05
2013-01-16	99.34	174.96	37.94
2013-01-15	99.76	174.96	37.64
2013-01-14	99.76	163.66	31.99
2013-01-11	98.91	148.59	24.97
2013-01-10	99.76	148.59	24.45
2013-01-09	98.49	148.59	25.24
2013-01-08	96.80	148.59	26.32
2013-01-07	98.91	156.12	28.76
2013-01-04	98.91	156.12	28.76
2013-01-03	99.34	159.89	30.38
2013-01-02	98.91	148.59	24.97
2012-12-31	93.41	144.82	26.58
2012-12-28	93.83	144.82	26.31
2012-12-27	93.41	148.59	28.53
2012-12-24	92.14	137.29	23.50
2012-12-21	92.14	141.06	25.46
2012-12-20	92.99	129.76	19.05
2012-12-19	93.41	129.76	18.79
2012-12-18	92.14	129.76	19.58
2012-12-17	92.14	129.76	19.58
2012-12-14	93.41	129.76	18.79
2012-12-13	91.72	129.76	19.84
2012-12-12	92.14	129.76	19.58
2012-12-11	90.45	129.76	20.64
2012-12-10	90.02	129.76	20.91
2012-12-07	89.60	129.76	21.18
2012-12-06	90.02	125.99	18.93
2012-12-05	90.45	133.52	22.62
2012-12-04	86.22	137.29	27.43
2012-12-03	85.79	118.46	17.58
2012-11-30	88.33	118.46	16.00
2012-11-29	87.49	122.22	18.53
2012-11-28	85.37	114.69	15.82
2012-11-27	86.64	118.46	17.05
2012-11-26	87.06	129.76	22.82
2012-11-23	87.49	133.52	24.56
2012-11-22	85.79	125.99	21.64
2012-11-21	84.10	122.22	20.71
2012-11-20	81.56	114.69	18.25
2012-11-19	81.98	110.92	15.90
2012-11-16	79.87	110.92	17.27
2012-11-15	80.29	110.92	16.99
2012-11-14	82.83	114.69	17.43
2012-11-13	80.71	114.69	18.80
2012-11-12	82.83	114.69	17.43
2012-11-09	82.41	118.46	19.76
2012-11-08	83.68	118.46	18.94
2012-11-07	88.76	125.99	19.73
2012-11-06	87.49	125.99	20.54
2012-11-05	87.91	125.99	20.27
2012-11-02	89.18	122.22	17.47
2012-11-01	86.22	125.99	21.36
2012-10-31	84.52	118.46	18.39
2012-10-30	82.66	114.69	17.54
2012-10-29	83.49	122.22	21.11
2012-10-26	83.90	125.99	22.89
2012-10-25	85.97	133.52	25.57
2012-10-24	85.55	133.52	25.85
2012-10-22	85.14	129.76	24.10
2012-10-19	83.49	129.76	25.22
2012-10-18	83.49	137.29	29.32
2012-10-17	82.66	137.29	29.91
2012-10-16	80.59	141.06	33.48
2012-10-15	80.59	141.06	33.48
2012-10-12	80.18	133.52	29.60
2012-10-11	78.94	141.06	34.71
2012-10-10	78.53	122.22	24.48
2012-10-09	78.53	122.22	24.48
2012-10-08	77.29	122.22	25.35
2012-10-05	78.94	125.99	26.29
2012-10-04	78.11	122.22	24.76
2012-10-03	77.70	125.99	27.17
2012-09-28	77.70	129.76	29.29
2012-09-27	77.70	133.52	31.41
2012-09-26	75.22	141.06	37.57
2012-09-25	76.88	133.52	32.03
2012-09-24	76.46	118.46	23.80
2012-09-21	76.88	118.46	23.51
2012-09-20	75.64	114.69	22.24
2012-09-19	78.11	118.46	22.65
2012-09-18	75.64	99.63	13.66
2012-09-17	76.05	86.44	5.90
2012-09-14	75.64	88.33	7.23
2012-09-13	71.09	80.79	5.67
2012-09-12	71.50	82.68	6.51
2012-09-11	69.44	80.79	6.70
2012-09-10	69.44	84.56	8.93
2012-09-07	69.44	77.03	4.48
2012-09-06	63.98	75.14	6.81
2012-09-05	62.82	75.14	7.57
2012-09-04	65.14	80.79	9.48
2012-09-03	66.54	82.68	9.69
2012-08-31	65.72	77.03	6.82
2012-08-30	66.13	77.03	6.56
2012-08-29	68.20	75.14	4.13
2012-08-28	68.61	78.91	6.11
2012-08-27	68.61	77.03	4.99
2012-08-24	69.02	75.14	3.62
2012-08-23	71.09	75.14	2.37
2012-08-22	69.02	75.14	3.62
2012-08-21	71.09	78.91	4.57
2012-08-20	70.68	80.79	5.93
2012-08-17	71.09	77.03	3.47
2012-08-16	69.44	73.26	2.26
2012-08-15	70.26	77.03	3.97
2012-08-14	72.33	77.03	2.73
2012-08-13	70.26	80.79	6.18
2012-08-10	70.68	82.68	7.03
2012-08-09	71.92	86.44	8.45
2012-08-08	69.85	73.26	2.01
2012-08-07	70.26	71.38	0.65
2012-08-06	69.44	69.49	0.03
2012-08-03	66.96	69.49	1.52
2012-08-02	67.37	69.49	1.27
2012-08-01	67.78	71.38	2.14
2012-07-31	67.78	71.38	2.14
2012-07-30	66.54	67.61	0.64
2012-07-27	63.65	69.49	3.57
2012-07-26	60.34	69.49	5.71
2012-07-25	60.18	69.49	5.81
2012-07-24	60.01	71.38	7.10
2012-07-23	61.50	71.38	6.11
2012-07-20	66.54	77.03	6.29
2012-07-19	66.13	75.14	5.42
2012-07-18	63.15	71.38	5.04
2012-07-17	64.97	77.03	7.31
2012-07-16	62.00	69.49	4.63
2012-07-13	61.83	73.26	7.06
2012-07-12	61.34	71.38	6.22
2012-07-11	64.81	73.26	5.13
2012-07-10	64.48	75.14	6.48
2012-07-09	64.81	77.03	7.41
2012-07-06	67.78	84.56	10.00
2012-07-05	68.20	82.68	8.61
2012-07-04	66.96	80.79	8.29
2012-07-03	67.37	82.68	9.14
2012-06-29	64.97	78.91	8.45
2012-06-28	61.34	82.68	13.23
2012-06-27	62.82	78.91	9.88
2012-06-26	61.17	80.79	12.17
2012-06-25	60.34	82.68	13.93
2012-06-22	61.17	86.44	15.68
2012-06-21	63.49	86.44	14.04
2012-06-20	65.30	95.86	18.48
2012-06-19	64.64	92.09	16.67
2012-06-18	64.81	103.39	23.41
2012-06-15	63.49	137.29	45.14
2012-06-14	59.68	114.69	34.45
2012-06-13	61.01	110.92	31.00
2012-06-12	59.68	118.46	36.81
2012-06-11	60.18	114.69	34.03
2012-06-08	56.21	110.92	35.02
2012-06-07	57.70	107.16	31.36
2012-06-06	56.87	103.39	29.65
2012-06-05	53.57	103.39	32.44
2012-06-04	52.91	107.16	35.48
2012-06-01	56.54	107.16	32.33
2012-05-31	56.87	107.16	32.05
2012-05-30	56.71	110.92	34.60
2012-05-29	59.52	118.46	36.95
2012-05-28	57.53	103.39	29.11
2012-05-25	56.71	103.39	29.79
2012-05-24	56.21	107.16	32.61
2012-05-23	56.87	103.39	29.65
2012-05-22	59.19	110.92	32.50
2012-05-21	58.36	107.16	30.81
2012-05-18	58.20	107.16	30.95
2012-05-17	60.34	110.92	31.54
2012-05-16	60.51	114.69	33.76
2012-05-15	65.72	125.99	36.37
2012-05-14	64.15	125.99	37.68
2012-05-11	66.13	133.52	40.57
2012-05-10	68.20	133.52	38.84
2012-05-09	69.02	137.29	40.39
2012-05-08	70.68	118.46	28.00
2012-05-07	70.68	129.76	34.62
2012-05-04	75.64	129.76	30.81
2012-05-03	76.88	137.29	34.16
2012-05-02	77.70	137.29	33.53
2012-04-30	75.64	137.29	35.10
2012-04-27	72.74	137.29	37.37
2012-04-26	73.24	144.82	41.32
2012-04-25	72.01	144.82	42.33
2012-04-24	72.01	137.29	37.95
2012-04-23	71.60	141.06	40.48
2012-04-20	74.47	137.29	36.01
2012-04-19	74.88	114.69	22.76
2012-04-18	73.24	122.22	28.28
2012-04-17	71.19	114.69	25.41
2012-04-16	71.60	122.22	29.50
2012-04-13	72.42	107.16	20.15
2012-04-12	69.13	80.79	6.89
2012-04-11	67.49	80.79	7.94
2012-04-10	69.13	80.79	6.89
2012-04-05	71.19	80.79	5.61
2012-04-03	72.83	84.56	6.79
2012-04-02	70.36	78.91	5.02
2012-03-30	70.78	86.44	9.17
2012-03-29	71.19	86.44	8.91
2012-03-28	73.65	86.44	7.37
2012-03-27	75.29	95.86	11.73
2012-03-26	72.01	92.09	11.68
2012-03-23	71.60	99.63	16.33
2012-03-22	73.65	103.39	17.13
2012-03-21	73.65	99.63	14.96
2012-03-20	73.65	103.39	17.13
2012-03-19	75.29	107.16	18.18
2012-03-16	77.34	122.22	25.31
2012-03-15	77.34	122.22	25.31
2012-03-14	76.93	125.99	27.73
2012-03-13	76.93	133.52	31.98
2012-03-12	75.29	125.99	28.92
2012-03-09	74.88	129.76	31.38
2012-03-08	73.24	122.22	28.28
2012-03-07	70.78	118.46	27.92
2012-03-06	72.42	122.22	28.89
2012-03-05	75.29	125.99	28.92
2012-03-02	78.99	137.29	32.58
2012-03-01	77.34	129.76	29.55
2012-02-29	79.40	137.29	32.27
2012-02-28	78.99	129.76	28.37
2012-02-27	75.70	129.76	30.77
2012-02-24	76.93	125.99	27.73
2012-02-23	77.34	133.52	31.68
2012-02-22	78.58	133.52	30.77
2012-02-21	77.75	152.36	41.97
2012-02-20	77.34	141.06	35.93
2012-02-17	77.75	159.89	46.21
2012-02-16	76.11	174.96	56.13
2012-02-15	77.34	159.89	46.55
2012-02-14	73.24	110.92	21.75
2012-02-13	73.24	92.09	10.88
2012-02-10	72.01	103.39	18.25
2012-02-09	74.06	58.19	-9.12
2012-02-08	74.06	52.54	-12.36
2012-02-07	71.19	50.66	-11.99
2012-02-06	71.60	50.66	-12.20
2012-02-03	71.60	50.66	-12.20
2012-02-02	71.60	50.66	-12.20
2012-02-01	68.72	48.78	-11.82
2012-01-31	68.31	52.54	-9.37
2012-01-30	67.08	50.66	-9.83
2012-01-27	69.95	50.66	-11.35
2012-01-26	69.13	50.66	-10.92
2012-01-20	66.26	48.78	-10.52
2012-01-19	65.44	46.89	-11.21
2012-01-18	63.22	54.43	-5.39
2012-01-17	62.73	54.43	-5.10
2012-01-16	57.31	48.78	-5.42
2012-01-13	59.12	54.43	-2.95
2012-01-12	58.30	54.43	-2.44
2012-01-11	58.79	50.66	-5.12
2012-01-10	57.31	56.31	-0.64
2012-01-09	56.65	52.54	-2.62
2012-01-06	53.86	50.66	-2.08
2012-01-05	56.00	50.66	-3.42
2012-01-04	55.18	50.66	-2.91
2012-01-03	56.16	52.54	-2.32
2011-12-30	52.55	54.43	1.23
2011-12-29	52.06	54.43	1.56
2011-12-28	53.21	54.43	0.80
2011-12-23	54.19	58.19	2.60
2011-12-22	52.06	58.19	4.04
2011-12-21	52.22	61.96	6.40
2011-12-20	49.59	56.31	4.49
2011-12-19	49.59	58.19	5.75
2011-12-16	51.56	56.31	3.13
2011-12-15	49.26	56.31	4.72
2011-12-14	51.73	58.19	4.26
2011-12-13	52.71	60.08	4.82
2011-12-12	53.37	61.96	5.60
2011-12-09	53.53	67.61	9.17
2011-12-08	58.13	60.08	1.23
2011-12-07	59.12	63.84	2.97
2011-12-06	56.65	61.96	3.39
2011-12-05	58.79	77.03	11.49
2011-12-02	57.80	58.19	0.25
2011-12-01	57.31	60.08	1.76
2011-11-30	48.61	56.31	5.18
2011-11-29	50.91	60.08	6.08
2011-11-28	49.26	56.31	4.72
2011-11-25	46.31	61.96	10.70
2011-11-24	48.44	65.73	11.64
2011-11-23	47.62	73.26	17.37
2011-11-22	50.74	80.79	19.94
2011-11-21	50.58	86.44	23.82
2011-11-18	52.71	84.56	20.85
2011-11-17	55.18	84.56	18.94
2011-11-16	56.16	84.56	18.19
2011-11-15	59.45	84.56	15.75
2011-11-14	61.42	84.56	14.34
2011-11-11	57.97	82.68	15.64
2011-11-10	56.33	82.68	16.86
2011-11-09	65.03	88.33	14.12
2011-11-08	62.57	88.33	15.85
2011-11-07	62.24	99.63	23.05
2011-11-04	63.71	88.33	15.03
2011-11-03	58.46	88.33	18.85
2011-11-02	63.06	88.33	15.50
2011-11-01	59.61	88.33	17.99
2011-10-31	63.88	88.33	14.92
2011-10-28	65.44	92.09	16.11
2011-10-27	62.23	92.09	18.40
2011-10-26	57.51	84.56	17.18
2011-10-25	56.55	86.44	19.10
2011-10-24	55.26	88.33	21.29
2011-10-21	49.34	84.56	23.59
2011-10-20	48.85	84.56	23.99
2011-10-19	51.26	84.56	22.02
2011-10-18	49.18	82.68	22.46
2011-10-17	55.74	99.63	28.17
2011-10-14	52.70	95.86	28.26
2011-10-13	55.10	95.86	26.28
2011-10-12	51.58	82.68	20.52
2011-10-11	49.98	84.56	23.06
2011-10-10	46.61	84.56	25.88
2011-10-07	46.45	84.56	26.02
2011-10-06	42.29	73.26	21.77
2011-10-04	34.75	73.26	28.57
2011-10-03	39.24	73.26	24.43
2011-09-30	45.33	88.33	29.59
2011-09-28	48.85	103.39	36.64
2011-09-27	49.82	86.44	24.45
2011-09-26	44.05	82.68	26.82
2011-09-23	46.13	122.22	52.07
2011-09-22	48.21	125.99	52.48
2011-09-21	55.26	137.29	52.83
2011-09-20	57.19	137.29	50.96
2011-09-19	55.90	141.06	54.62
2011-09-16	60.63	141.06	50.07
2011-09-15	58.63	144.82	54.34
2011-09-14	57.51	144.82	55.44
2011-09-12	57.03	144.82	55.91
2011-09-09	63.44	144.82	49.80
2011-09-08	63.84	144.82	49.43
2011-09-07	64.64	144.82	48.70
2011-09-06	61.83	144.82	51.28
2011-09-05	61.43	144.82	51.66
2011-09-02	65.84	148.59	49.90
2011-09-01	68.64	152.36	49.64
2011-08-31	68.24	152.36	50.00
2011-08-30	65.84	152.36	52.17
2011-08-29	63.04	133.52	43.24
2011-08-26	60.23	144.82	52.79
2011-08-25	61.83	148.59	53.61
2011-08-24	59.75	148.59	55.61
2011-08-23	62.63	137.29	45.90
2011-08-22	59.75	144.82	53.25
2011-08-19	58.95	144.82	54.03
2011-08-18	63.44	152.36	54.41
2011-08-17	66.24	152.36	51.80
2011-08-16	65.44	144.82	47.98
2011-08-15	65.84	148.59	49.90
2011-08-12	60.63	141.06	50.07
2011-08-11	60.63	141.06	50.07
2011-08-10	61.83	148.59	53.61
2011-08-09	58.31	144.82	54.65
2011-08-08	67.84	171.19	61.57
2011-08-05	71.05	163.66	54.14
2011-08-04	78.66	190.02	62.33
2011-08-03	79.86	193.79	63.34
2011-08-02	83.06	197.55	62.54
2011-08-01	85.47	197.55	60.43
2011-07-29	83.06	190.02	58.43
2011-07-28	84.27	190.02	57.39
2011-07-27	84.27	201.32	63.53
2011-07-26	83.87	201.32	63.88
2011-07-25	82.26	193.79	61.19
2011-07-22	83.46	201.32	64.24
2011-07-21	79.46	193.79	63.71
2011-07-20	79.86	197.55	65.44
2011-07-19	79.06	197.55	66.18
2011-07-18	77.86	205.09	71.54
2011-07-15	78.66	208.85	72.87
2011-07-14	79.46	205.09	70.00
2011-07-13	79.06	205.09	70.38
2011-07-12	77.06	197.55	68.06
2011-07-11	82.66	216.39	73.21
2011-07-08	85.47	216.39	70.59
2011-07-07	83.87	223.92	76.17
2011-07-06	84.27	223.92	75.79
2011-07-05	86.27	231.45	77.94
2011-07-04	86.27	231.45	77.94
2011-06-30	83.06	216.39	72.83
2011-06-29	80.26	220.15	77.61
2011-06-28	80.66	223.92	79.30
2011-06-27	80.26	227.69	81.79
2011-06-24	81.06	227.69	80.98
2011-06-23	77.86	223.92	82.12
2011-06-22	78.66	220.15	79.20
2011-06-21	78.66	212.62	74.98
2011-06-20	76.65	205.09	72.70
2011-06-17	77.46	205.09	71.92
2011-06-16	79.46	205.09	70.00
2011-06-15	82.26	212.62	71.52
2011-06-14	83.46	208.85	68.35
2011-06-13	83.46	208.85	68.35
2011-06-10	82.66	208.85	69.08
2011-06-09	84.27	212.62	69.66
2011-06-08	84.67	208.85	67.25
2011-06-07	86.27	216.39	69.86
2011-06-03	87.07	216.39	69.13
2011-06-02	89.07	216.39	67.34
2011-06-01	91.88	220.15	66.85
2011-05-31	92.68	227.69	70.07
2011-05-30	88.27	227.69	74.05
2011-05-27	87.87	227.69	74.42
2011-05-26	85.47	227.69	76.68
2011-05-25	84.67	223.92	75.41
2011-05-24	84.67	235.22	81.53
2011-05-23	84.27	231.45	79.88
2011-05-20	88.27	235.22	78.05
2011-05-19	87.87	246.52	84.45
2011-05-18	86.27	242.75	84.01
2011-05-17	85.07	238.99	83.17
2011-05-16	85.87	238.99	82.38
2011-05-13	88.67	223.92	71.68
2011-05-12	86.27	227.69	75.92
2011-05-11	88.27	227.69	74.05
2011-05-09	88.27	231.45	76.05
2011-05-06	86.67	235.22	79.58
2011-05-05	87.47	231.45	76.80
2011-05-04	87.47	235.22	78.81
2011-05-03	90.27	246.52	82.12
2011-04-29	90.68	250.29	83.71
2011-04-28	91.88	254.05	84.52
2011-04-27	92.44	257.82	85.94
2011-04-26	93.23	257.82	85.17
2011-04-21	94.43	261.59	85.97
2011-04-20	92.04	265.35	90.25
2011-04-19	89.25	265.35	93.05
2011-04-18	91.64	265.35	90.64
2011-04-15	92.84	272.88	93.37
2011-04-14	92.84	265.35	89.46
2011-04-13	94.43	265.35	87.91
2011-04-12	92.84	261.59	87.51
2011-04-11	95.62	265.35	86.76
2011-04-08	96.42	265.35	86.00
2011-04-07	95.62	265.35	86.76
2011-04-06	95.23	265.35	87.14
2011-04-04	94.03	272.88	92.18
2011-04-01	91.24	261.59	89.07
2011-03-31	89.25	261.59	91.06
2011-03-30	88.45	265.35	93.87
2011-03-29	85.66	261.59	94.75
2011-03-28	85.66	269.12	98.81
2011-03-25	86.06	269.12	98.38
2011-03-24	84.47	269.12	100.10
2011-03-23	83.67	269.12	100.97
2011-03-22	83.27	269.12	101.40
2011-03-21	82.48	272.88	104.35
2011-03-18	79.69	261.59	101.23
2011-03-17	79.29	257.82	99.58
2011-03-16	82.48	276.65	106.41
2011-03-15	82.08	269.12	102.72
2011-03-14	87.26	284.18	105.16
2011-03-11	86.46	291.72	110.08
2011-03-10	89.25	299.25	110.96
2011-03-09	91.24	310.55	114.68
2011-03-08	90.45	276.65	97.77
2011-03-07	86.86	280.42	103.58
2011-03-04	88.05	272.88	98.29
2011-03-03	85.66	280.42	104.90
2011-03-02	84.47	280.42	106.22
2011-03-01	88.05	284.18	104.29
2011-02-28	87.66	269.12	96.70
2011-02-25	84.87	272.88	101.70
2011-02-24	81.28	250.29	93.23
2011-02-23	84.07	295.48	114.85
2011-02-22	84.47	303.02	118.47
2011-02-21	88.45	314.32	119.85
2011-02-18	89.25	303.02	112.95
2011-02-17	86.86	303.02	115.68
2011-02-16	85.66	321.85	127.21
2011-02-15	83.67	329.38	133.78
2011-02-14	85.27	355.75	146.00
2011-02-11	83.27	344.45	142.51
2011-02-10	82.08	367.05	156.51
2011-02-09	85.66	367.05	151.55
2011-02-08	88.05	355.75	142.35
2011-02-07	88.85	321.85	123.38
2011-02-02	91.64	299.25	108.33
2011-02-01	88.45	303.02	113.85
2011-01-31	88.45	306.78	115.85
2011-01-28	89.25	306.78	114.94
2011-01-27	90.84	299.25	109.20
2011-01-26	91.24	291.72	104.83
2011-01-25	90.84	280.42	99.33
2011-01-24	90.84	295.48	107.23
2011-01-21	91.64	310.55	114.23
2011-01-20	92.44	314.32	115.30
2011-01-19	95.62	318.08	113.72
2011-01-18	94.03	321.85	117.41
2011-01-17	94.03	325.62	119.35
2011-01-14	94.83	321.85	116.52
2011-01-13	94.43	303.02	107.28
2011-01-12	93.63	318.08	115.92
2011-01-11	90.84	318.08	119.07
2011-01-10	88.85	314.32	119.39
2011-01-07	90.05	314.32	118.01
2011-01-06	90.84	284.18	101.31
2011-01-05	90.45	242.75	79.97
2011-01-04	89.65	242.75	80.73
2011-01-03	88.05	250.29	86.27
2010-12-31	84.87	246.52	87.44
2010-12-30	84.47	250.29	89.89
2010-12-29	84.47	250.29	89.89
2010-12-28	81.68	246.52	90.73
2010-12-24	83.27	246.52	89.07
2010-12-23	83.67	246.52	88.66
2010-12-22	84.87	246.52	87.44
2010-12-21	84.87	250.29	89.48
2010-12-20	81.68	238.99	86.58
2010-12-17	82.08	250.29	92.38
2010-12-16	81.68	238.99	86.58
2010-12-15	83.67	250.29	90.71
2010-12-14	88.05	254.05	88.27
2010-12-13	87.26	250.29	87.06
2010-12-10	86.06	242.75	84.21
2010-12-09	85.66	250.29	88.67
2010-12-08	84.87	242.75	85.40
2010-12-07	88.05	257.82	90.27
2010-12-06	86.06	261.59	94.34
2010-12-03	87.66	257.82	90.68
2010-12-02	88.05	257.82	90.27
2010-12-01	86.46	269.12	97.96
2010-11-30	84.87	265.35	97.63
2010-11-29	86.06	254.05	90.29
2010-11-26	83.27	231.45	80.85
2010-11-25	84.87	216.39	71.14
2010-11-24	84.87	208.85	67.07
2010-11-23	83.67	212.62	70.21
2010-11-22	88.85	220.15	69.53
2010-11-19	89.25	220.15	69.17
2010-11-18	89.25	216.39	67.18
2010-11-17	86.06	216.39	70.04
2010-11-16	89.65	205.09	60.87
2010-11-15	92.44	208.85	60.50
2010-11-12	94.03	216.39	63.06
2010-11-11	98.02	216.39	59.78
2010-11-10	96.42	220.15	62.99
2010-11-09	98.41	223.92	63.25
2010-11-08	100.01	231.45	65.72
2010-11-05	99.21	231.45	66.38
2010-11-04	96.02	231.45	69.09
2010-11-03	93.23	235.22	73.48
2010-11-02	89.25	235.22	77.13
2010-11-01	89.65	235.22	76.76
2010-10-29	84.47	231.45	79.68
2010-10-28	85.98	235.22	80.24
2010-10-27	85.59	238.99	82.65
2010-10-26	88.72	238.99	79.63
2010-10-25	89.11	235.22	77.26
2010-10-22	87.94	238.99	80.37
2010-10-21	89.50	235.22	76.90
2010-10-20	88.72	227.69	73.64
2010-10-19	90.28	227.69	72.21
2010-10-18	87.94	231.45	76.36
2010-10-15	90.28	238.99	78.15
2010-10-14	90.67	238.99	77.79
2010-10-13	87.94	242.75	82.38
2010-10-12	85.20	242.75	85.07
2010-10-11	85.98	238.99	82.27
2010-10-08	83.64	246.52	88.70
2010-10-07	83.25	242.75	87.04
2010-10-06	83.64	235.22	82.54
2010-10-05	80.90	231.45	83.22
2010-10-04	80.90	220.15	76.97
2010-09-30	79.34	269.12	105.82
2010-09-29	79.34	269.12	105.82
2010-09-28	77.00	269.12	108.55
2010-09-27	78.95	269.12	106.27
2010-09-24	77.39	261.59	103.84
2010-09-22	76.61	269.12	109.01
2010-09-21	76.61	272.88	111.14
2010-09-20	75.82	269.12	109.94
2010-09-17	75.82	269.12	109.94
2010-09-16	73.87	254.05	103.63
2010-09-15	74.26	261.59	107.50
2010-09-14	73.87	261.59	107.96
2010-09-13	73.87	257.82	105.80
2010-09-10	70.35	250.29	105.62
2010-09-09	69.57	250.29	106.57
2010-09-08	68.79	242.75	103.06
2010-09-07	71.53	250.29	104.22
2010-09-06	71.14	246.52	102.48
2010-09-03	68.01	254.05	110.73
2010-09-02	67.23	254.05	111.72
2010-09-01	64.49	246.52	110.66
2010-08-31	63.32	246.52	112.17
2010-08-30	65.27	254.05	114.22
2010-08-27	64.10	257.82	118.05
2010-08-26	64.88	257.82	117.01
2010-08-25	64.10	250.29	113.46
2010-08-24	64.88	235.22	103.31
2010-08-23	66.84	254.05	112.21
2010-08-20	67.23	257.82	113.97
2010-08-19	68.01	261.59	115.22
2010-08-18	67.62	261.59	115.72
2010-08-17	68.40	265.35	116.95
2010-08-16	68.01	265.35	117.46
2010-08-13	67.62	265.35	117.97
2010-08-12	68.01	261.59	115.22
2010-08-11	69.96	261.59	112.74
2010-08-10	70.75	269.12	116.18
2010-08-09	73.48	265.35	110.60
2010-08-06	72.70	269.12	113.74
2010-08-05	71.92	272.88	116.90
2010-08-04	71.53	269.12	115.20
2010-08-03	71.14	272.88	117.89
2010-08-02	70.35	265.35	114.47
2010-07-30	67.23	261.59	116.22
2010-07-29	68.40	269.12	119.19
2010-07-28	68.40	269.12	119.19
2010-07-27	67.23	272.88	122.98
2010-07-26	66.06	272.88	124.55
2010-07-23	66.06	284.18	131.36
2010-07-22	64.10	276.65	129.52
2010-07-21	63.71	280.42	132.37
2010-07-20	61.37	276.65	133.41
2010-07-19	59.80	280.42	138.05
2010-07-16	61.37	280.42	135.75
2010-07-15	61.37	272.88	131.08
2010-07-14	64.10	276.65	129.52
2010-07-13	62.54	276.65	131.73
2010-07-12	63.32	272.88	128.31
2010-07-09	62.54	254.05	117.82
2010-07-08	59.41	242.75	115.01
2010-07-07	58.24	246.52	118.98
2010-07-06	59.80	250.29	119.20
2010-07-05	57.85	250.29	121.91
2010-07-02	58.24	246.52	118.98
2010-06-30	60.59	254.05	120.47
2010-06-29	60.98	257.82	122.28
2010-06-28	65.27	280.42	130.17
2010-06-25	64.49	272.88	126.69
2010-06-24	64.49	257.82	117.53
2010-06-23	66.06	257.82	115.48
2010-06-22	66.06	257.82	115.48
2010-06-21	66.84	265.35	118.99
2010-06-18	61.37	250.29	117.07
2010-06-17	60.59	257.82	122.82
2010-06-15	60.20	223.92	102.20
2010-06-14	59.80	227.69	105.05
2010-06-11	58.24	220.15	102.32
2010-06-10	56.68	216.39	101.93
2010-06-09	56.68	208.85	97.13
2010-06-08	55.19	216.39	103.87
2010-06-07	54.26	212.62	102.66
2010-06-04	57.85	216.39	100.43
2010-06-03	57.46	223.92	105.72
2010-06-02	55.04	216.39	104.07
2010-06-01	55.19	205.09	96.58
2010-05-31	57.07	201.32	91.84
2010-05-28	57.07	201.32	91.84
2010-05-27	54.88	197.55	92.12
2010-05-26	52.54	205.09	100.01
2010-05-25	50.97	201.32	99.58
2010-05-24	55.98	208.85	98.01
2010-05-20	55.35	193.79	89.11
2010-05-19	55.35	197.55	91.54
2010-05-18	57.85	212.62	98.05
2010-05-17	55.66	212.62	100.83
2010-05-14	59.02	208.85	94.22
2010-05-13	60.98	220.15	98.88
2010-05-12	59.41	212.62	96.11
2010-05-11	59.02	216.39	98.96
2010-05-10	61.37	193.79	82.06
2010-05-07	57.07	178.72	77.45
2010-05-06	59.02	178.72	75.27
2010-05-05	60.20	205.09	90.45
2010-05-04	63.32	212.62	91.41
2010-05-03	63.71	212.62	90.96
2010-04-30	66.06	220.15	92.80
2010-04-29	63.32	223.92	98.33
2010-04-28	64.73	227.69	98.93
2010-04-27	66.67	216.39	89.83
2010-04-26	69.00	193.79	73.84
2010-04-23	67.06	167.42	60.08
2010-04-22	68.22	171.19	61.21
2010-04-21	68.61	171.19	60.84
2010-04-20	69.39	159.89	53.43
2010-04-19	68.22	148.59	47.77
2010-04-16	71.72	148.59	44.76
2010-04-15	73.66	141.06	38.81
2010-04-14	73.66	144.82	40.98
2010-04-13	73.66	144.82	40.98
2010-04-12	74.05	144.82	40.66
2010-04-09	74.05	152.36	44.99
2010-04-08	71.33	148.59	45.09
2010-04-07	71.72	148.59	44.76
2010-04-01	69.39	152.36	48.98
2010-03-31	66.67	144.82	46.89
2010-03-30	67.45	152.36	50.71
2010-03-29	66.67	156.12	53.67
2010-03-26	64.73	152.36	53.20
2010-03-25	62.79	159.89	59.65
2010-03-24	65.12	159.89	57.40
2010-03-23	64.73	163.66	60.06
2010-03-22	64.34	163.66	60.43
2010-03-19	67.06	152.36	51.06
2010-03-18	67.06	148.59	48.80
2010-03-17	67.84	144.82	45.87
2010-03-16	64.73	144.82	48.62
2010-03-15	65.50	144.82	47.93
2010-03-12	65.89	148.59	49.85
2010-03-11	66.28	141.06	44.97
2010-03-10	66.28	148.59	49.50
2010-03-09	66.28	156.12	54.03
2010-03-08	65.89	156.12	54.39
2010-03-05	62.79	144.82	50.40
2010-03-04	61.23	156.12	58.85
2010-03-03	63.56	159.89	58.89
2010-03-02	63.95	152.36	53.92
2010-03-01	64.73	152.36	53.20
2010-02-26	61.62	148.59	53.81
2010-02-25	59.68	144.82	53.32
2010-02-24	60.45	144.82	52.58
2010-02-23	61.23	148.59	54.18
2010-02-22	59.29	144.82	53.70
2010-02-19	55.79	137.29	52.31
2010-02-18	59.68	141.06	50.96
2010-02-17	60.84	144.82	52.21
2010-02-12	58.90	141.06	51.70
2010-02-11	58.90	141.06	51.70
2010-02-10	56.18	137.29	51.93
2010-02-09	54.78	141.06	55.74
2010-02-08	53.23	137.29	54.86
2010-02-05	54.32	137.29	53.77
2010-02-04	59.29	137.29	48.97
2010-02-03	62.01	141.06	48.79
2010-02-02	58.90	141.06	51.70
2010-02-01	58.51	137.29	49.70
2010-01-29	57.35	141.06	53.20
2010-01-28	59.29	144.82	53.70
2010-01-27	56.96	137.29	51.18
2010-01-26	57.73	141.06	52.82
2010-01-25	61.23	152.36	56.52
2010-01-22	62.79	141.06	48.08
2010-01-21	63.17	144.82	50.04
2010-01-20	66.28	148.59	49.50
2010-01-19	69.39	152.36	48.98
2010-01-18	67.84	152.36	50.36
2010-01-15	69.39	152.36	48.98
2010-01-14	69.78	163.66	55.29
2010-01-13	70.17	141.06	41.66
2010-01-12	74.05	144.82	40.66
2010-01-11	75.61	144.82	39.42
2010-01-08	74.83	141.06	37.88
2010-01-07	74.44	137.29	36.03
2010-01-06	75.61	137.29	35.13
2010-01-05	74.44	148.59	42.51
2010-01-04	70.56	137.29	39.13
2009-12-31	70.94	144.82	43.22
2009-12-30	68.61	137.29	40.73
2009-12-29	67.84	122.22	32.41
2009-12-28	67.84	118.46	30.16
2009-12-24	68.22	125.99	34.34
2009-12-23	66.28	133.52	40.44
2009-12-22	64.73	122.22	34.90
2009-12-21	63.95	125.99	37.84
2009-12-18	65.50	137.29	43.37
2009-12-17	67.06	159.89	55.57
2009-12-16	69.00	156.12	51.55
2009-12-15	70.56	156.12	50.17
2009-12-14	72.50	159.89	50.66
2009-12-11	71.72	156.12	49.15
2009-12-10	69.78	159.89	53.08
2009-12-09	70.17	159.89	52.73
2009-12-08	72.50	163.66	52.85
2009-12-07	74.83	167.42	52.96
2009-12-04	76.38	163.66	49.48
2009-12-03	75.99	171.19	54.09
2009-12-02	74.05	174.96	57.97
2009-12-01	72.89	178.72	61.22
2009-11-30	70.94	178.72	63.05
2009-11-27	65.50	171.19	63.86
2009-11-26	73.66	174.96	58.33
2009-11-25	77.16	174.96	55.20
2009-11-24	75.61	174.96	56.58
2009-11-23	77.94	182.49	58.76
2009-11-20	75.22	174.96	56.92
2009-11-19	76.38	174.96	55.89
2009-11-18	78.33	178.72	56.30
2009-11-17	78.71	182.49	58.07
2009-11-16	79.10	178.72	55.62
2009-11-13	75.99	167.42	51.95
2009-11-12	74.83	163.66	50.81
2009-11-11	76.38	167.42	51.61
2009-11-10	73.66	159.89	49.65
2009-11-09	73.66	156.12	47.48
2009-11-06	70.56	152.36	47.96
2009-11-05	67.06	152.36	51.06
2009-11-04	68.61	152.36	49.67
2009-11-03	65.50	152.36	52.48
2009-11-02	69.00	156.12	51.55
2009-10-30	69.78	159.89	53.08
2009-10-29	66.28	163.66	58.56
2009-10-28	69.93	171.19	59.58
2009-10-27	73.37	156.12	47.73
2009-10-23	76.04	156.12	45.49
2009-10-22	73.37	159.89	49.90
2009-10-21	73.75	156.12	47.41
2009-10-20	74.52	152.36	44.60
2009-10-19	72.99	152.36	45.88
2009-10-16	71.08	152.36	47.51
2009-10-15	71.84	156.12	49.04
2009-10-14	71.08	148.59	45.31
2009-10-13	68.02	144.82	45.71
2009-10-12	66.12	144.82	47.38
2009-10-09	68.02	141.06	43.47
2009-10-08	68.02	144.82	45.71
2009-10-07	66.12	144.82	47.38
2009-10-06	62.68	141.06	48.18
2009-10-05	59.24	133.52	46.65
2009-10-02	58.86	141.06	51.74
2009-09-30	63.44	141.06	47.49
2009-09-29	63.82	141.06	47.14
2009-09-28	60.77	137.29	47.60
2009-09-25	64.21	141.06	46.80
2009-09-24	64.59	133.52	41.88
2009-09-23	68.41	137.29	40.90
2009-09-22	69.55	141.06	42.17
2009-09-21	67.64	141.06	43.79
2009-09-18	68.79	141.06	42.82
2009-09-17	69.55	148.59	46.62
2009-09-16	66.50	148.59	49.31
2009-09-15	63.06	144.82	50.14
2009-09-14	63.44	148.59	52.10
2009-09-11	64.59	152.36	53.33
2009-09-10	63.82	148.59	51.74
2009-09-09	62.68	148.59	52.81
2009-09-08	63.82	148.59	51.74
2009-09-07	60.39	152.36	57.34
2009-09-04	58.10	148.59	57.24
2009-09-03	53.51	159.89	69.29
2009-09-02	51.83	156.12	68.69
2009-09-01	54.28	159.89	68.46
2009-08-31	53.51	156.12	66.84
2009-08-28	56.19	156.12	63.99
2009-08-27	57.33	159.89	65.19
2009-08-26	58.86	167.42	68.34
2009-08-25	58.86	167.42	68.34
2009-08-24	59.62	171.19	69.89
2009-08-21	57.33	163.66	67.58
2009-08-20	58.10	174.96	73.92
2009-08-19	55.04	163.66	70.06
2009-08-18	57.71	167.42	69.56
2009-08-17	56.57	171.19	73.21
2009-08-14	61.53	174.96	70.22
2009-08-13	61.91	197.55	83.77
2009-08-12	58.86	163.66	65.97
2009-08-11	63.06	159.89	59.38
2009-08-10	62.30	167.42	64.77
2009-08-07	58.10	159.89	64.39
2009-08-06	62.30	167.42	64.77
2009-08-05	58.86	171.19	70.71
2009-08-04	61.15	163.66	63.61
2009-08-03	61.15	163.66	63.61
2009-07-31	59.62	159.89	62.81
2009-07-30	56.95	159.89	65.59
2009-07-29	56.19	167.42	71.22
2009-07-28	59.62	167.42	67.53
2009-07-27	57.33	163.66	67.58
2009-07-24	55.42	159.89	67.21
2009-07-23	53.90	156.12	66.43
2009-07-22	49.85	156.12	70.92
2009-07-21	51.68	156.12	68.86
2009-07-20	51.53	159.89	71.51
2009-07-17	46.33	152.36	72.45
2009-07-16	42.52	144.82	71.79
2009-07-15	42.21	159.89	82.75
2009-07-14	39.00	167.42	92.39
2009-07-13	34.42	159.89	93.34
2009-07-10	37.47	163.66	91.79
2009-07-09	38.39	167.42	93.24
2009-07-08	37.93	163.66	91.15
2009-07-07	38.85	167.42	92.60
2009-07-06	39.46	171.19	94.46
2009-07-03	41.29	152.36	78.60
2009-07-02	40.99	159.89	84.33
2009-06-30	43.28	163.66	84.02
2009-06-29	44.04	167.42	85.65
2009-06-26	44.50	167.42	85.07
2009-06-25	42.21	178.72	95.99
2009-06-24	39.15	174.96	97.59
2009-06-23	36.56	174.96	101.35
2009-06-22	40.53	182.49	101.02
2009-06-19	39.31	171.19	94.67
2009-06-18	38.09	171.19	96.39
2009-06-17	40.07	174.96	96.30
2009-06-16	40.68	174.96	95.44
2009-06-15	43.13	182.49	97.37
2009-06-12	46.33	193.79	100.77
2009-06-11	45.57	186.26	96.64
2009-06-10	45.42	193.79	102.03
2009-06-09	39.92	190.02	107.28
2009-06-08	41.29	193.79	107.93
2009-06-05	44.20	193.79	103.74
2009-06-04	43.13	193.79	105.26
2009-06-03	43.58	190.02	101.99
2009-06-02	42.36	190.02	103.72
2009-06-01	46.03	156.12	75.39
2009-05-29	40.84	152.36	79.19
2009-05-27	38.70	148.59	79.23
2009-05-26	31.67	152.36	91.66
2009-05-25	32.28	156.12	93.62
2009-05-22	31.67	148.59	88.80
2009-05-21	32.59	137.29	78.97
2009-05-20	34.42	141.06	79.33
2009-05-19	35.03	141.06	78.52
2009-05-18	30.91	137.29	81.27
2009-05-15	29.07	137.29	83.84
2009-05-14	26.93	129.76	81.00
2009-05-13	31.06	129.76	75.31
2009-05-12	31.98	141.06	82.65
2009-05-11	31.36	144.82	86.37
2009-05-08	33.66	148.59	85.99
2009-05-07	32.13	148.59	88.14
2009-05-06	29.38	156.12	97.96
2009-05-05	26.32	159.89	105.73
2009-05-04	25.87	156.12	103.49
2009-04-30	18.99	159.89	118.41
2009-04-29	14.71	141.06	110.14
2009-04-28	11.66	125.99	102.39
2009-04-27	13.93	118.46	91.75
2009-04-24	17.10	144.82	109.07
2009-04-23	16.50	159.89	123.09
2009-04-22	13.93	137.29	108.28
2009-04-21	17.25	107.16	76.68
2009-04-20	20.42	107.16	72.02
2009-04-17	19.52	80.79	51.27
2009-04-16	19.06	58.19	32.86
2009-04-15	19.82	56.31	30.46
2009-04-14	18.91	58.19	33.03
2009-04-09	13.93	45.01	27.28
2009-04-08	10.60	43.13	29.41
2009-04-07	14.38	43.13	25.13
2009-04-06	14.83	29.94	13.16
2009-04-03	11.21	29.94	16.85
2009-04-02	11.21	31.83	18.54
2009-04-01	3.50	28.06	23.73
2009-03-31	4.26	28.06	22.83
2009-03-30	3.20	26.18	22.27
2009-03-27	8.18	24.29	14.89
2009-03-26	7.88	24.29	15.21
2009-03-25	4.41	24.29	19.05
2009-03-24	6.37	24.29	16.85
2009-03-23	3.05	28.06	24.27
2009-03-20	-1.94	24.29	26.75
2009-03-19	0.03	24.29	24.26
2009-03-18	0.48	24.29	23.70
2009-03-17	-1.79	28.06	30.39
2009-03-16	-1.03	24.29	25.59
2009-03-13	-4.21	24.29	29.75
2009-03-12	-8.13	24.29	35.30
2009-03-11	-8.59	24.29	35.97
2009-03-10	-9.80	24.29	37.79
2009-03-09	-11.46	24.29	40.38
2009-03-06	-7.98	28.06	39.17
2009-03-05	-6.62	28.06	37.14
2009-03-04	-5.72	28.06	35.83
2009-03-03	-7.83	28.06	38.94
2009-03-02	-6.47	28.06	36.92
2009-02-27	-1.94	31.83	34.43
2009-02-26	-1.49	29.94	31.90
2009-02-25	-0.88	22.41	23.50
2009-02-24	-2.39	22.41	25.41
2009-02-23	0.78	29.94	28.94
2009-02-20	-2.54	20.53	23.67
2009-02-19	-0.43	28.06	28.61
2009-02-18	-0.58	35.59	36.38
2009-02-17	-1.33	35.59	37.43
2009-02-16	2.29	48.78	45.44
2009-02-13	3.35	50.66	45.78
2009-02-12	1.23	43.13	41.38
2009-02-11	3.50	50.66	45.56
2009-02-10	5.62	29.94	23.03
2009-02-09	5.01	31.83	25.54
2009-02-06	3.95	31.83	26.81
2009-02-05	0.63	22.41	21.65
2009-02-04	-0.28	14.88	15.20
2009-02-03	-2.39	20.53	23.48
2009-02-02	-1.64	20.53	22.53
2009-01-30	1.23	20.53	19.06
2009-01-29	0.33	16.76	16.38
2009-01-23	-3.90	20.53	25.42
2009-01-22	-3.15	20.53	24.45
2009-01-21	-4.05	48.78	55.06
2009-01-20	-1.18	28.06	29.59
2009-01-19	1.84	28.06	25.75
2009-01-16	1.08	28.06	26.69
2009-01-15	1.39	54.43	52.32
2009-01-14	5.01	54.43	47.06
2009-01-13	4.71	54.43	47.48
2009-01-12	6.98	56.31	46.12
2009-01-09	10.00	58.19	43.82
2009-01-08	10.30	60.08	45.13
2009-01-07	14.68	60.08	39.58
2009-01-06	17.85	50.66	27.84
2009-01-05	18.76	50.66	26.86
2009-01-02	14.68	65.73	44.51
2008-12-31	10.30	69.49	53.67
2008-12-30	9.09	69.49	55.37
2008-12-29	9.09	73.26	58.82
2008-12-24	8.34	43.13	32.11
2008-12-23	8.64	50.66	38.68
2008-12-22	11.81	45.01	29.69
2008-12-19	15.89	69.49	46.25
2008-12-18	18.16	61.96	37.07
2008-12-17	17.70	45.01	23.20
2008-12-16	15.59	41.24	22.20
2008-12-15	14.98	41.24	22.84
2008-12-12	13.17	33.71	18.15
2008-12-11	19.06	46.89	23.37
2008-12-10	18.31	46.89	24.16
2008-12-09	13.32	46.89	29.63
2008-12-08	14.53	28.06	11.81
2008-12-05	5.62	50.66	42.65
2008-12-04	3.05	31.83	27.93
2008-12-03	4.11	31.83	26.63
2008-12-02	2.75	22.41	19.14
2008-12-01	7.28	22.41	14.11
2008-11-28	5.77	22.41	15.74
2008-11-27	2.75	39.36	35.64
2008-11-26	1.69	46.89	44.46
2008-11-25	-1.49	48.78	51.02
2008-11-24	-4.66	43.13	50.12
2008-11-21	-3.30	43.13	48.01
2008-11-20	-6.32	20.53	28.66
2008-11-19	-2.39	20.53	23.48
2008-11-18	-2.24	20.53	23.29
2008-11-17	2.90	35.59	31.78
2008-11-14	3.05	35.59	31.58
2008-11-13	0.33	54.43	53.92
2008-11-12	6.52	56.31	46.74
2008-11-11	6.82	31.83	23.41
2008-11-10	12.42	43.13	27.32
2008-11-07	8.49	43.13	31.93
2008-11-06	4.56	48.78	42.29
2008-11-05	13.02	58.19	39.97
2008-11-04	9.70	56.31	42.49
2008-11-03	9.09	65.73	51.92
2008-10-31	5.77	13.00	6.83
2008-10-30	8.03	13.00	4.59
2008-10-29	-4.13	-5.84	-1.78
2008-10-28	-5.73	-5.84	-0.11
2008-10-27	-15.37	5.46	24.61
2008-10-24	-5.15	29.94	37.00
2008-10-23	4.19	39.36	33.76
2008-10-22	7.98	50.66	39.52
2008-10-21	13.24	65.73	46.36
2008-10-20	15.57	65.73	43.40
2008-10-17	9.44	67.61	53.15
2008-10-16	14.55	73.26	51.25
2008-10-15	20.09	77.03	47.41
2008-10-14	26.08	80.79	43.40
2008-10-13	22.43	80.79	47.67
2008-10-10	11.78	84.56	65.12
2008-10-09	20.24	86.44	55.06
2008-10-08	16.88	88.33	61.12
2008-10-06	25.93	92.09	52.54
2008-10-03	33.08	92.09	44.34
2008-10-02	36.58	92.09	40.64
2008-09-30	34.98	92.09	42.31
2008-09-29	34.10	92.09	43.24
2008-09-26	40.08	92.09	37.13
2008-09-25	41.84	95.86	38.09
2008-09-24	42.13	103.39	43.11
2008-09-23	41.69	107.16	46.21
2008-09-22	46.65	107.16	41.26
2008-09-19	44.02	107.16	43.84
2008-09-18	33.08	92.09	44.34
2008-09-17	32.64	95.86	47.66
2008-09-16	36.73	107.16	51.51
2008-09-12	45.05	118.46	50.61
2008-09-11	44.75	110.92	45.71
2008-09-10	49.20	125.99	51.46
2008-09-09	52.49	137.29	55.61
2008-09-08	54.68	133.52	50.98
2008-09-05	48.48	133.52	57.28
2008-09-04	51.76	137.29	56.36
2008-09-03	53.22	137.29	54.87
2008-09-02	56.87	144.82	56.07
2008-09-01	55.41	141.06	55.11
2008-08-29	58.32	159.89	64.15
2008-08-28	56.50	163.66	68.47
2008-08-27	59.42	174.96	72.47
2008-08-26	56.87	163.66	68.08
2008-08-25	56.50	178.72	78.10
2008-08-21	51.76	167.42	76.22
2008-08-20	55.41	148.59	59.96
2008-08-19	52.49	92.09	25.97
2008-08-18	55.41	92.09	23.61
2008-08-15	56.87	99.63	27.26
2008-08-14	58.69	99.63	25.80
2008-08-13	58.32	95.86	23.71
2008-08-12	60.88	107.16	28.77
2008-08-11	62.34	118.46	34.57
2008-08-08	62.70	133.52	43.53
2008-08-07	63.80	152.36	54.07
2008-08-05	63.07	152.36	54.76
2008-08-04	67.44	159.89	55.21
2008-08-01	70.00	163.66	55.09
2008-07-31	68.90	159.89	53.87
2008-07-30	68.54	159.89	54.20
2008-07-29	65.26	159.89	57.26
2008-07-28	68.54	159.89	54.20
2008-07-25	68.90	167.42	58.33
2008-07-24	71.46	171.19	58.17
2008-07-23	71.82	174.96	60.02
2008-07-22	67.44	174.96	64.21
2008-07-21	67.44	178.72	66.46
2008-07-18	62.70	171.19	66.68
2008-07-17	61.24	171.19	68.19
2008-07-16	57.23	167.42	70.08
2008-07-15	57.23	182.49	79.67
2008-07-14	62.70	167.42	64.36
2008-07-11	64.16	178.72	69.78
2008-07-10	61.97	174.96	69.75
2008-07-09	61.61	178.72	72.47
2008-07-08	57.23	171.19	72.48
2008-07-07	62.70	174.96	68.99
2008-07-04	59.05	171.19	70.50
2008-07-03	57.60	171.19	72.08
2008-07-02	60.88	167.42	66.23
2008-06-30	63.80	178.72	70.16
2008-06-27	63.43	174.96	68.24
2008-06-26	67.08	171.19	62.31
2008-06-25	67.44	186.26	70.95
2008-06-24	66.35	186.26	72.08
2008-06-23	68.90	190.02	71.71
2008-06-20	68.90	193.79	73.94
2008-06-19	69.27	190.02	71.34
2008-06-18	72.19	193.79	70.62
2008-06-17	70.00	193.79	72.82
2008-06-16	70.00	190.02	70.60
2008-06-13	68.54	193.79	74.31
2008-06-12	70.73	193.79	72.08
2008-06-11	72.92	197.55	72.08
2008-06-10	73.28	193.79	69.54
2008-06-06	81.31	193.79	62.04
2008-06-05	79.85	190.02	61.26
2008-06-04	77.66	193.79	65.37
2008-06-03	79.85	197.55	65.45
2008-06-02	82.77	197.55	62.81
2008-05-30	81.67	197.55	63.79
2008-05-29	80.21	197.55	65.11
2008-05-28	79.85	197.55	65.45
2008-05-27	79.12	190.02	61.92
2008-05-26	79.12	190.02	61.92
2008-05-23	82.40	190.02	59.00
2008-05-22	84.59	193.79	59.16
2008-05-21	87.51	197.55	58.69
2008-05-20	84.96	197.55	60.88
2008-05-19	88.97	197.55	57.46
2008-05-16	88.60	201.32	59.76
2008-05-15	87.14	197.55	59.00
2008-05-14	88.24	190.02	54.07
2008-05-13	87.87	190.02	54.37
2008-05-09	83.86	193.79	59.79
2008-05-08	86.78	193.79	57.29
2008-05-07	87.51	190.02	54.67
2008-05-06	92.62	197.55	54.48
2008-05-05	91.52	197.55	55.36
2008-05-02	92.62	201.32	56.44
2008-04-30	88.97	201.32	59.46
2008-04-29	89.33	201.32	59.15
2008-04-28	88.02	197.55	58.26
2008-04-25	87.30	190.02	54.85
2008-04-24	88.02	190.02	54.25
2008-04-23	85.13	186.26	54.63
2008-04-22	82.60	193.79	60.89
2008-04-21	81.15	190.02	60.10
2008-04-18	77.17	190.02	63.69
2008-04-17	77.53	197.55	67.60
2008-04-16	74.28	201.32	72.89
2008-04-15	75.00	190.02	65.72
2008-04-14	74.28	193.79	68.57
2008-04-11	80.43	205.09	69.09
2008-04-10	76.81	193.79	66.16
2008-04-09	76.09	201.32	71.12
2008-04-08	77.53	186.26	61.24
2008-04-07	79.70	144.82	36.24
2008-04-03	76.81	133.52	32.08
2008-04-02	74.28	125.99	29.67
2008-04-01	69.58	118.46	28.82
2008-03-31	67.41	114.69	28.24
2008-03-28	69.94	118.46	28.55
2008-03-27	66.69	118.46	31.06
2008-03-26	65.60	122.22	34.19
2008-03-25	65.60	125.99	36.47
2008-03-20	55.48	125.99	45.35
2008-03-19	60.18	125.99	41.09
2008-03-18	57.29	129.76	46.08
2008-03-17	54.75	122.22	43.60
2008-03-14	62.71	129.76	41.21
2008-03-13	62.71	137.29	45.84
2008-03-12	70.66	137.29	39.04
2008-03-11	67.77	129.76	36.95
2008-03-10	66.33	129.76	38.14
2008-03-07	64.52	129.76	39.66
2008-03-06	69.58	125.99	33.27
2008-03-05	68.86	125.99	33.84
2008-03-04	68.49	125.99	34.12
2008-03-03	71.75	118.46	27.20
2008-02-29	76.81	114.69	21.42
2008-02-28	78.98	114.69	19.95
2008-02-27	78.62	118.46	22.30
2008-02-26	73.56	107.16	19.36
2008-02-25	69.94	110.92	24.12
2008-02-22	70.30	95.86	15.01
2008-02-21	72.47	107.16	20.11
2008-02-20	71.75	118.46	27.20
2008-02-19	76.09	114.69	21.92
2008-02-18	72.83	103.39	17.68
2008-02-15	75.73	88.33	7.17
2008-02-14	75.00	84.56	5.46
2008-02-13	68.49	86.44	10.65
2008-02-12	67.05	86.44	11.61
2008-02-11	64.52	88.33	14.47
2008-02-06	69.94	92.09	13.03
2008-02-05	80.79	92.09	6.25
2008-02-04	82.23	95.86	7.48
2008-02-01	75.73	92.09	9.31
2008-01-31	70.30	95.86	15.01
2008-01-30	72.11	99.63	15.99
2008-01-29	77.17	86.44	5.23
2008-01-28	75.36	88.33	7.39
2008-01-25	83.32	92.09	4.79
2008-01-24	71.39	95.86	14.28
2008-01-23	76.09	95.86	11.23
2008-01-22	58.73	82.68	15.08
2008-01-21	73.92	99.63	14.78
2008-01-18	83.32	122.22	21.22
2008-01-17	83.68	125.99	23.03
2008-01-16	78.26	122.22	24.66
2008-01-15	88.02	141.06	28.21
2008-01-14	93.08	141.06	24.85
2008-01-11	95.61	156.12	30.93
2008-01-10	98.51	156.12	29.03
2008-01-09	101.04	163.66	31.15
2008-01-08	97.42	163.66	33.55
2008-01-07	98.51	159.89	30.92
2008-01-04	100.68	182.49	40.77
2008-01-03	95.61	197.55	52.11
2008-01-02	100.31	201.32	50.42
2007-12-31	102.84	208.85	52.26
2007-12-28	98.87	174.96	38.26
2007-12-27	102.48	159.89	28.35
2007-12-24	105.38	152.36	22.88
2007-12-21	102.12	148.59	22.99
2007-12-20	97.78	152.36	27.59
2007-12-19	96.70	152.36	28.30
2007-12-18	95.25	167.42	36.96
2007-12-17	93.44	182.49	46.03
2007-12-14	100.68	182.49	40.77
2007-12-13	101.76	193.79	45.61
2007-12-12	107.55	193.79	41.55
2007-12-11	112.61	193.79	38.18
2007-12-10	107.18	197.55	43.62
2007-12-07	110.80	190.02	37.58
2007-12-06	115.14	193.79	36.56
2007-12-05	114.41	201.32	40.53
2007-12-04	110.44	205.09	44.98
2007-12-03	108.63	212.62	49.84
2007-11-30	108.99	208.85	47.78
2007-11-29	106.82	212.62	51.15
2007-11-28	99.59	201.32	50.97
2007-11-27	98.51	201.32	51.79
2007-11-26	101.76	190.02	43.75
2007-11-23	92.72	193.79	52.44
2007-11-22	89.10	190.02	53.37
2007-11-21	93.08	201.32	56.06
2007-11-20	101.40	216.39	57.10
2007-11-19	99.23	223.92	62.59
2007-11-16	99.59	227.69	64.18
2007-11-15	108.63	216.39	51.65
2007-11-14	112.25	227.69	54.39
2007-11-13	102.48	205.09	50.67
2007-11-12	100.68	190.02	44.52
2007-11-09	108.99	216.39	51.39
2007-11-08	108.27	223.92	55.53
2007-11-07	114.78	220.15	49.06
2007-11-06	114.05	227.69	53.09
2007-11-05	109.71	208.85	47.27
2007-11-02	120.56	216.39	43.45
2007-11-01	128.52	227.69	43.40
2007-10-31	127.07	220.15	40.99
2007-10-30	129.46	231.45	44.45
2007-10-29	129.46	261.59	57.58
2007-10-26	120.89	272.88	68.81
2007-10-25	116.61	254.05	63.45
2007-10-24	112.33	220.15	50.78
2007-10-23	113.04	216.39	48.51
2007-10-22	105.90	223.92	57.32
2007-10-18	114.11	231.45	54.80
2007-10-17	113.40	235.22	57.09
2007-10-16	109.47	246.52	65.42
2007-10-15	114.11	257.82	67.12
2007-10-12	109.47	246.52	65.42
2007-10-11	110.90	269.12	75.02
2007-10-10	106.97	257.82	72.88
2007-10-09	104.12	257.82	75.30
2007-10-08	101.98	254.05	75.29
2007-10-05	102.69	197.55	46.80
2007-10-04	95.56	167.42	36.75
2007-10-03	98.77	133.52	17.49
2007-10-02	105.19	129.76	11.97
2007-09-28	97.34	125.99	14.52
2007-09-27	96.27	129.76	17.06
2007-09-25	93.41	88.33	-2.63
2007-09-24	93.41	82.68	-5.55
2007-09-21	86.99	86.44	-0.29
2007-09-20	86.63	86.44	-0.10
2007-09-19	83.78	88.33	2.47
2007-09-18	78.43	78.91	0.27
2007-09-17	78.43	78.91	0.27
2007-09-14	80.21	75.14	-2.81
2007-09-13	78.43	84.56	3.44
2007-09-12	76.64	88.33	6.61
2007-09-11	74.86	92.09	9.86
2007-09-10	75.21	78.91	2.11
2007-09-07	74.14	54.43	-11.32
2007-09-06	74.86	46.89	-15.99
2007-09-05	73.79	52.54	-12.22
2007-09-04	73.43	56.31	-9.87
2007-09-03	73.43	69.49	-2.27
2007-08-31	73.79	50.66	-13.31
2007-08-30	69.86	1.70	-40.13
2007-08-29	66.65	1.70	-38.98
2007-08-28	69.15	1.70	-39.88
2007-08-27	70.58	9.23	-35.96
2007-08-24	66.29	1.70	-38.85
2007-08-23	66.65	1.70	-38.98
2007-08-22	62.01	-2.07	-39.55
2007-08-21	57.37	-2.07	-37.77
2007-08-20	55.94	-3.95	-38.41
2007-08-17	48.45	-9.60	-39.11
2007-08-16	49.52	-3.95	-35.76
2007-08-15	54.87	5.46	-31.90
2007-08-14	59.51	5.46	-33.88
2007-08-13	59.16	5.46	-33.74
2007-08-10	57.37	11.11	-29.40
2007-08-09	62.01	16.76	-27.93
2007-08-08	63.08	11.11	-31.87
2007-08-07	58.09	13.00	-28.52
2007-08-06	58.80	24.29	-21.73
2007-08-03	63.08	29.94	-20.32
2007-08-02	62.37	28.06	-21.13
2007-08-01	62.73	31.83	-18.99
2007-07-31	67.72	45.01	-13.54
2007-07-30	64.51	45.01	-11.85
2007-07-27	63.44	46.89	-10.12
2007-07-26	67.72	48.78	-11.29
2007-07-25	69.51	52.54	-10.01
2007-07-24	69.86	50.66	-11.30
2007-07-23	68.43	71.38	1.75
2007-07-20	68.08	69.49	0.84
2007-07-19	66.29	63.84	-1.47
2007-07-18	65.22	92.09	16.26
2007-07-17	66.65	43.13	-14.12
2007-07-16	65.58	37.48	-16.97
2007-07-13	67.01	41.24	-15.43
2007-07-12	65.22	41.24	-14.51
2007-07-11	63.44	43.13	-12.43
2007-07-10	64.87	39.36	-15.47
2007-07-09	64.51	41.24	-14.14
2007-07-06	63.08	39.36	-14.55
2007-07-05	60.58	39.36	-13.22
2007-07-04	60.58	39.36	-13.22
2007-07-03	60.23	43.13	-10.67
2007-06-29	57.37	45.01	-7.85
2007-06-28	58.09	50.66	-4.70
2007-06-27	57.37	48.78	-5.46
2007-06-26	57.73	60.08	1.49
2007-06-25	58.44	45.01	-8.48
2007-06-22	59.16	43.13	-10.07
2007-06-21	58.80	46.89	-7.50
2007-06-20	56.66	48.78	-5.03
2007-06-18	55.94	41.24	-9.43
2007-06-15	51.66	61.96	6.79
2007-06-14	51.66	71.38	13.00
2007-06-13	48.81	77.03	18.96
2007-06-12	48.81	82.68	22.76
2007-06-11	49.16	92.09	28.78
2007-06-08	48.81	88.33	26.56
2007-06-07	50.24	71.38	14.07
2007-06-06	50.59	35.59	-9.96
2007-06-05	50.59	37.48	-8.71
2007-06-04	49.52	41.24	-5.54
2007-06-01	49.52	29.94	-13.09
2007-05-31	49.52	31.83	-11.83
2007-05-30	46.31	22.41	-16.33
2007-05-29	48.09	29.94	-12.26
2007-05-28	48.81	9.23	-26.60
2007-05-25	48.45	-6.97	-37.33
2007-05-23	50.24	-11.86	-41.33
2007-05-22	50.59	-11.49	-41.22
2007-05-21	51.66	-11.11	-41.39
2007-05-18	50.59	-9.98	-40.22
2007-05-17	51.66	-2.07	-35.43
2007-05-16	50.59	-9.60	-39.97
2007-05-15	49.88	-12.24	-41.45
2007-05-14	51.31	-9.98	-40.50
2007-05-11	46.67	-10.73	-39.14
2007-05-10	48.81	-10.36	-39.76
2007-05-09	49.88	-11.86	-41.19
2007-05-08	48.45	-10.73	-39.87
2007-05-07	50.24	-10.73	-40.58
2007-05-04	49.16	-11.11	-40.41
2007-05-03	48.09	-8.85	-38.45
2007-05-02	46.31	-8.47	-37.44
2007-04-30	45.60	-9.60	-37.91
2007-04-27	46.67	-6.21	-36.05
2007-04-26	48.02	-3.95	-35.11
2007-04-25	46.61	7.35	-26.78
2007-04-24	47.32	-15.25	-42.47
2007-04-23	47.67	-14.88	-42.36
2007-04-20	46.61	-13.37	-40.91
2007-04-19	45.20	-20.90	-45.52
2007-04-18	49.08	-19.40	-45.93
2007-04-17	48.38	-17.89	-44.66
2007-04-16	48.38	-20.90	-46.69
2007-04-13	45.20	-17.14	-42.93
2007-04-12	45.90	-13.37	-40.63
2007-04-11	46.61	-11.11	-39.37
2007-04-10	45.90	-14.12	-41.14
2007-04-04	44.84	-15.25	-41.49
2007-04-03	43.08	-24.29	-47.09
2007-04-02	41.31	-25.05	-46.96
2007-03-30	41.31	-24.67	-46.69
2007-03-29	41.66	-24.67	-46.82
2007-03-28	40.18	-26.18	-47.34
2007-03-27	41.17	-26.55	-47.97
2007-03-26	41.17	-25.42	-47.17
2007-03-23	40.75	-24.67	-46.48
2007-03-22	40.75	-22.79	-45.14
2007-03-21	39.61	-24.67	-46.04
2007-03-20	37.92	-25.05	-45.65
2007-03-19	37.07	-22.41	-43.39
2007-03-16	35.09	-26.55	-45.63
2007-03-15	34.81	-25.05	-44.40
2007-03-14	34.24	-26.55	-45.29
2007-03-13	37.35	-26.55	-46.53
2007-03-12	38.06	-26.55	-46.80
2007-03-09	36.36	-25.42	-45.31
2007-03-08	36.65	-25.42	-45.42
2007-03-07	34.53	-26.55	-45.40
2007-03-06	36.08	-26.55	-46.03
2007-03-05	33.11	-25.05	-43.69
2007-03-02	38.77	-23.16	-44.63
2007-03-01	38.20	-21.28	-43.04
2007-02-28	40.60	-19.40	-42.67
2007-02-27	43.08	-14.88	-40.51
2007-02-26	45.90	-14.12	-41.14
2007-02-23	46.96	-14.12	-41.57
2007-02-22	48.02	-13.37	-41.48
2007-02-21	46.61	-13.37	-40.91
2007-02-16	46.96	-15.25	-42.33
2007-02-15	46.61	-15.25	-42.20
2007-02-14	43.78	-15.63	-41.32
2007-02-13	43.43	-21.28	-45.12
2007-02-12	46.61	-12.24	-40.14
2007-02-09	46.96	-9.98	-38.75
2007-02-08	48.02	-10.36	-39.44
2007-02-07	47.32	-30.32	-52.70
2007-02-06	46.96	-31.07	-53.10
2007-02-05	45.55	-34.09	-54.71
2007-02-02	46.61	-37.85	-57.61
2007-02-01	45.55	-37.85	-57.30
2007-01-31	42.72	-41.62	-59.10
2007-01-30	45.55	-41.62	-59.89
2007-01-29	43.78	-43.13	-60.44
2007-01-26	44.14	-43.50	-60.80
2007-01-25	46.61	-39.74	-58.89
2007-01-24	47.67	-42.75	-61.23
2007-01-23	47.67	-44.26	-62.25
2007-01-22	47.67	-43.50	-61.74
2007-01-19	44.14	-44.26	-61.33
2007-01-18	44.14	-42.00	-59.76
2007-01-17	42.37	-43.50	-60.32
2007-01-16	42.37	-43.50	-60.32
2007-01-15	42.37	-43.50	-60.32
2007-01-12	39.76	-43.50	-59.57
2007-01-11	37.92	-45.39	-60.40
2007-01-10	39.19	-45.39	-60.76
2007-01-09	41.31	-45.01	-61.08
2007-01-08	42.72	-45.76	-62.00
2007-01-05	43.78	-46.14	-62.54
2007-01-04	42.37	-46.14	-62.17
2007-01-03	45.20	-46.14	-62.90
2007-01-02	44.49	-39.74	-58.29
2006-12-29	42.02	-44.26	-60.75
2006-12-28	42.02	-44.26	-60.75
2006-12-27	40.18	-41.62	-58.35
2006-12-22	37.50	-39.74	-56.17
2006-12-21	36.51	-38.61	-55.02
2006-12-20	36.93	-39.74	-55.99
2006-12-19	35.38	-43.50	-58.27
2006-12-18	36.51	-39.74	-55.85
2006-12-15	35.94	-39.74	-55.67
2006-12-14	35.09	-37.85	-54.00
2006-12-13	33.11	-36.72	-52.46
2006-12-12	34.39	-36.72	-52.91
2006-12-11	34.67	-35.97	-52.45
2006-12-08	33.68	-37.85	-53.51
2006-12-07	33.96	-37.85	-53.61
2006-12-06	35.38	-37.85	-54.09
2006-12-05	34.95	-37.85	-53.95
2006-12-04	33.11	-37.85	-53.31
2006-12-01	32.83	-44.26	-58.03
2006-11-30	34.95	-49.15	-62.32
2006-11-29	33.54	-49.15	-61.92
2006-11-28	32.69	-49.15	-61.68
2006-11-27	36.51	-49.15	-62.75
2006-11-24	36.51	-49.15	-62.75
2006-11-23	36.79	-47.27	-61.45
2006-11-22	36.79	-45.39	-60.07
2006-11-21	34.81	-44.26	-58.65
2006-11-20	34.10	-47.27	-60.68
2006-11-17	35.94	-47.27	-61.21
2006-11-16	35.66	-47.27	-61.13
2006-11-15	35.52	-47.27	-61.09
2006-11-14	33.82	-49.91	-62.57
2006-11-13	33.68	-43.50	-57.74
2006-11-10	33.68	-43.50	-57.74
2006-11-09	34.39	-43.50	-57.96
2006-11-08	33.40	-43.50	-57.65
2006-11-07	34.39	-45.39	-59.36
2006-11-06	34.10	-43.50	-57.87
2006-11-03	32.97	-43.50	-57.51
2006-11-02	32.69	-43.50	-57.42
2006-11-01	30.57	-39.74	-53.85
2006-10-31	29.86	-40.11	-53.88
2006-10-27	29.79	-39.74	-53.57
2006-10-26	30.07	-39.74	-53.67
2006-10-25	28.55	-39.74	-53.12
2006-10-24	28.41	-39.74	-53.07
2006-10-23	28.27	-39.74	-53.02
2006-10-20	28.41	-39.74	-53.07
2006-10-19	27.30	-39.74	-52.66
2006-10-18	27.72	-39.74	-52.81
2006-10-17	27.44	-39.74	-52.71
2006-10-16	27.58	-39.74	-52.76
2006-10-13	27.30	-39.74	-52.66
2006-10-12	26.61	-39.74	-52.40
2006-10-11	26.61	-45.76	-57.16
2006-10-10	26.47	-42.75	-54.73
2006-10-09	24.95	-42.75	-54.18
2006-10-06	26.75	-42.75	-54.83
2006-10-05	26.88	-42.75	-54.88
2006-10-04	24.81	-42.75	-54.13
2006-10-03	24.81	-42.75	-54.13
2006-09-29	24.39	-42.75	-53.98
2006-09-28	24.25	-42.75	-53.92
2006-09-27	24.25	-40.49	-52.10
2006-09-26	23.01	-40.49	-51.62
2006-09-25	24.39	-37.10	-49.43
2006-09-22	24.67	-37.10	-49.55
2006-09-21	24.81	-37.10	-49.60
2006-09-20	24.11	-37.10	-49.32
2006-09-19	23.01	-39.74	-51.01
2006-09-18	23.28	-39.74	-51.12
2006-09-15	22.45	-39.74	-50.79
2006-09-14	21.76	-38.23	-49.27
2006-09-13	21.90	-39.74	-50.56
2006-09-12	20.93	-37.48	-48.30
2006-09-11	19.54	-38.23	-48.33
2006-09-08	20.93	-37.85	-48.61
2006-09-07	20.65	-37.85	-48.49
2006-09-06	21.90	-39.36	-50.25
2006-09-05	23.01	-39.36	-50.70
2006-09-04	23.70	-39.36	-50.98
2006-09-01	22.87	-39.36	-50.65
2006-08-31	22.59	-34.46	-46.54
2006-08-30	21.76	-34.46	-46.17
2006-08-29	20.37	-35.22	-46.18
2006-08-28	19.40	-35.97	-46.37
2006-08-25	19.82	-36.72	-47.19
2006-08-24	19.13	-36.72	-46.88
2006-08-23	20.24	-40.49	-50.50
2006-08-22	20.65	-36.35	-47.24
2006-08-21	19.82	-36.35	-46.88
2006-08-18	22.18	-36.35	-47.90
2006-08-17	22.31	-36.35	-47.96
2006-08-16	22.87	-35.97	-47.89
2006-08-15	21.21	-35.97	-47.17
2006-08-14	21.62	-35.97	-47.35
2006-08-11	21.07	-35.97	-47.11
2006-08-10	20.79	-35.97	-46.99
2006-08-09	21.90	-36.72	-48.09
2006-08-08	19.54	-36.72	-47.07
2006-08-07	19.13	-35.97	-46.25
2006-08-04	18.43	-35.97	-45.94
2006-08-03	19.82	-35.97	-46.56
2006-08-02	19.82	-35.97	-46.56
2006-08-01	18.99	-35.97	-46.19
2006-07-31	19.13	-35.97	-46.25
2006-07-28	19.13	-35.97	-46.25
2006-07-27	18.71	-40.11	-49.55
2006-07-26	17.05	-35.97	-45.30
2006-07-25	16.50	-35.59	-44.71
2006-07-24	15.66	-35.59	-44.32
2006-07-21	15.66	-35.97	-44.64
2006-07-20	15.66	-32.20	-41.38
2006-07-19	12.89	-32.20	-39.95
2006-07-18	12.55	-32.20	-39.76
2006-07-17	12.55	-31.07	-38.76
2006-07-14	13.59	-31.07	-39.32
2006-07-13	14.63	-30.32	-39.21
2006-07-12	16.01	-25.05	-35.39
2006-07-11	15.66	-25.42	-35.52
2006-07-10	16.36	-28.44	-38.50
2006-07-07	15.32	-29.19	-38.60
2006-07-06	16.01	-29.19	-38.96
2006-07-05	14.28	-29.19	-38.04
2006-07-04	14.97	-29.57	-38.74
2006-07-03	14.97	-31.83	-40.70
2006-06-30	13.93	-32.20	-40.49
2006-06-29	11.51	-32.20	-39.20
2006-06-28	10.47	-28.44	-35.22
2006-06-27	11.16	-28.44	-35.62
2006-06-26	11.16	-28.44	-35.62
2006-06-23	11.16	-28.44	-35.62
2006-06-22	11.51	-28.44	-35.82
2006-06-21	9.78	-28.44	-34.81
2006-06-20	9.78	-28.44	-34.81
2006-06-19	11.16	-28.44	-35.62
2006-06-16	11.51	-28.44	-35.82
2006-06-15	8.74	-28.44	-34.19
2006-06-14	7.35	-28.44	-33.34
2006-06-13	7.01	-28.81	-33.47
2006-06-12	10.12	-28.81	-35.36
2006-06-09	9.78	-32.20	-38.24
2006-06-08	9.08	-32.20	-37.85
2006-06-07	11.51	-31.07	-38.19
2006-06-06	12.55	-28.44	-36.41
2006-06-05	12.89	-29.19	-37.28
2006-06-02	12.20	-25.05	-33.20
2006-06-01	9.78	-24.67	-31.38
2006-05-30	11.86	-26.55	-34.34
2006-05-29	12.55	-26.55	-34.74
2006-05-26	11.86	-26.55	-34.34
2006-05-25	10.47	-26.93	-33.86
2006-05-24	11.51	-26.55	-34.13
2006-05-23	11.51	-25.80	-33.46
2006-05-22	11.16	-25.42	-32.91
2006-05-19	14.63	-22.79	-32.64
2006-05-18	14.63	-20.90	-31.00
2006-05-17	16.36	-21.28	-32.35
2006-05-16	14.63	-19.40	-29.68
2006-05-15	15.32	-19.40	-30.10
2006-05-12	18.09	-24.67	-36.21
2006-05-11	19.82	-23.92	-36.50
2006-05-10	18.78	-23.92	-35.95
2006-05-09	19.13	-23.92	-36.13
2006-05-08	20.17	-19.02	-32.61
2006-05-04	18.43	-20.90	-33.22
2006-05-03	18.43	-20.90	-33.22
2006-05-02	17.40	-21.66	-33.27
2006-04-28	16.36	-22.79	-33.64
2006-04-27	16.01	-20.15	-31.17
2006-04-26	16.01	-22.79	-33.44
2006-04-25	15.33	-19.77	-30.44
2006-04-24	15.67	-19.77	-30.64
2006-04-21	17.38	-19.77	-31.65
2006-04-20	17.04	-19.02	-30.81
2006-04-19	16.70	-19.02	-30.61
2006-04-18	15.33	-19.02	-29.78
2006-04-13	14.30	-19.02	-29.15
2006-04-12	13.27	-24.67	-33.50
2006-04-11	14.30	-22.79	-32.45
2006-04-10	14.30	-17.89	-28.16
2006-04-07	13.62	-22.41	-31.71
2006-04-06	13.62	-22.79	-32.04
2006-04-04	11.56	-23.54	-31.46
2006-04-03	11.22	-22.79	-30.58
2006-03-31	9.51	-15.25	-22.61
2006-03-30	10.19	-15.25	-23.09
2006-03-29	9.17	-22.41	-28.92
2006-03-28	9.85	-15.25	-22.85
2006-03-27	10.19	-14.12	-22.07
2006-03-24	8.82	-14.12	-21.09
2006-03-23	9.17	-18.64	-25.47
2006-03-22	8.48	-17.89	-24.31
2006-03-21	9.85	-24.67	-31.43
2006-03-20	9.85	-16.01	-23.54
2006-03-17	8.82	-17.14	-23.86
2006-03-16	8.48	-17.51	-23.96
2006-03-15	8.48	-17.14	-23.62
2006-03-14	6.77	-15.63	-20.98
2006-03-13	7.11	-15.63	-21.23
2006-03-10	6.77	-13.75	-19.22
2006-03-09	6.77	-17.14	-22.39
2006-03-08	6.43	-17.14	-22.14
2006-03-07	7.11	-14.12	-19.83
2006-03-06	9.17	-13.75	-20.99
2006-03-03	9.51	-17.14	-24.33
2006-03-02	9.17	-17.14	-24.09
2006-03-01	8.82	-15.63	-22.47
2006-02-28	9.51	-15.25	-22.61
2006-02-27	9.85	-13.75	-21.48
2006-02-24	9.17	-16.01	-23.06
2006-02-23	8.82	-17.14	-23.86
2006-02-22	8.14	-17.14	-23.37
2006-02-21	7.46	-13.75	-19.73
2006-02-20	7.46	-13.75	-19.73
2006-02-17	6.43	-16.01	-21.08
2006-02-16	6.43	-18.27	-23.20
2006-02-15	6.09	-19.77	-24.38
2006-02-14	6.77	-19.02	-24.16
2006-02-13	5.74	-20.90	-25.20
2006-02-10	6.77	-20.90	-25.92
2006-02-09	6.09	-22.41	-26.86
2006-02-08	6.43	-24.67	-29.22
2006-02-07	7.11	-24.67	-29.67
2006-02-06	7.46	-24.29	-29.55
2006-02-03	6.43	-24.67	-29.22
2006-02-02	8.14	-26.55	-32.08
2006-02-01	8.48	-26.55	-32.30
2006-01-27	8.82	-26.55	-32.51
2006-01-26	6.77	-24.67	-29.45
2006-01-25	7.11	-24.67	-29.67
2006-01-24	7.11	-24.67	-29.67
2006-01-23	6.43	-22.79	-27.45
2006-01-20	7.80	-22.79	-28.37
2006-01-19	8.48	-22.79	-28.82
2006-01-18	6.43	-24.67	-29.22
2006-01-17	7.11	-25.42	-30.38
2006-01-16	8.82	-24.67	-30.78
2006-01-13	8.82	-24.67	-30.78
2006-01-12	8.14	-24.67	-30.34
2006-01-11	7.80	-22.79	-28.37
2006-01-10	7.46	-22.79	-28.14
2006-01-09	7.11	-22.79	-27.91
2006-01-06	5.40	-22.41	-26.39
2006-01-05	5.40	-21.28	-25.31
2006-01-04	5.06	-24.67	-28.30
2006-01-03	2.66	-23.54	-25.52
2005-12-30	2.66	-24.67	-26.62
2005-12-29	3.69	-24.67	-27.35
2005-12-28	4.38	-24.67	-27.83
2005-12-23	5.06	-24.67	-28.30
2005-12-22	5.06	-24.67	-28.30
2005-12-21	5.40	-24.67	-28.53
2005-12-20	4.72	-24.67	-28.06
2005-12-19	4.72	-24.67	-28.06
2005-12-16	4.03	-22.79	-25.78
2005-12-15	4.38	-20.90	-24.22
2005-12-14	3.35	-24.67	-27.11
2005-12-13	3.01	-22.79	-25.04
2005-12-12	3.35	-25.80	-28.20
2005-12-09	3.01	-25.80	-27.97
2005-12-08	2.66	-26.18	-28.09
2005-12-07	4.72	-26.18	-29.50
2005-12-06	3.35	-22.79	-25.29
2005-12-05	4.38	-22.79	-26.02
2005-12-02	5.06	-22.79	-26.51
2005-12-01	3.69	-17.14	-20.09
2005-11-30	3.35	-17.14	-19.82
2005-11-29	3.69	-17.14	-20.09
2005-11-28	4.03	-17.51	-20.71
2005-11-25	4.03	-13.37	-16.73
2005-11-24	4.03	-17.14	-20.35
2005-11-23	3.35	-17.14	-19.82
2005-11-22	2.32	-13.37	-15.34
2005-11-21	1.98	-13.37	-15.05
2005-11-18	1.98	-13.37	-15.05
2005-11-17	1.64	-9.60	-11.06
2005-11-16	0.27	-9.60	-9.85
2005-11-15	0.27	-12.24	-12.48
2005-11-14	0.27	-20.90	-21.12
2005-11-11	0.95	-17.14	-17.92
2005-11-10	0.27	-17.14	-17.36
2005-11-09	0.61	-17.14	-17.64
2005-11-08	-1.10	-17.14	-16.22
2005-11-07	-1.44	-17.14	-15.92
2005-11-04	-0.42	-17.14	-16.79
2005-11-03	-0.42	-17.14	-16.79
2005-11-02	-0.07	-11.49	-11.42
2005-11-01	0.27	-10.36	-10.60
2005-10-31	-1.10	-10.36	-9.36
2005-10-28	-2.26	-10.36	-8.28
2005-10-27	-1.26	-10.36	-9.21
2005-10-26	-0.92	-10.36	-9.52
2005-10-25	-1.26	-10.36	-9.21
2005-10-24	-0.92	-10.36	-9.52
2005-10-21	-0.26	-10.36	-10.13
2005-10-20	-0.92	-10.36	-9.52
2005-10-19	-1.26	-10.36	-9.21
2005-10-18	0.41	-10.36	-10.73
2005-10-17	-0.26	-10.36	-10.13
2005-10-14	-0.59	-10.36	-9.83
2005-10-13	0.41	-13.37	-13.73
2005-10-12	0.08	-16.76	-16.83
2005-10-10	2.09	-3.95	-5.92
2005-10-07	1.42	-3.95	-5.30
2005-10-06	1.75	-3.95	-5.61
2005-10-05	4.10	-3.95	-7.73
2005-10-04	5.44	-3.95	-8.90
2005-10-03	5.44	-3.95	-8.90
2005-09-30	5.44	-3.95	-8.90
2005-09-29	5.77	-3.95	-9.19
2005-09-28	4.43	-2.07	-6.23
2005-09-27	4.10	3.58	-0.50
2005-09-26	4.43	3.58	-0.82
2005-09-23	3.76	5.46	1.64
2005-09-22	3.43	-3.95	-7.14
2005-09-21	3.76	-2.07	-5.62
2005-09-20	3.76	-3.95	-7.44
2005-09-16	2.76	-2.07	-4.70
2005-09-15	2.76	-2.07	-4.70
2005-09-14	3.09	-2.07	-5.01
2005-09-13	2.76	-2.07	-4.70
2005-09-12	3.76	-2.07	-5.62
2005-09-09	3.76	-3.95	-7.44
2005-09-08	3.76	-3.95	-7.44
2005-09-07	3.76	-3.95	-7.44
2005-09-06	3.76	-2.07	-5.62
2005-09-05	3.76	-2.07	-5.62
2005-09-02	4.10	-3.95	-7.73
2005-09-01	3.43	-3.95	-7.14
2005-08-31	1.75	-3.95	-5.61
2005-08-30	2.09	-2.07	-4.07
2005-08-29	1.42	-2.07	-3.44
2005-08-26	2.09	-2.07	-4.07
2005-08-25	1.42	-2.07	-3.44
2005-08-24	1.42	-3.95	-5.30
2005-08-23	1.75	-3.95	-5.61
2005-08-22	3.76	-3.95	-7.44
2005-08-19	2.09	7.35	5.15
2005-08-18	3.09	-3.95	-6.83
2005-08-17	5.44	-3.95	-8.90
2005-08-16	5.10	-3.95	-8.61
2005-08-15	4.77	-3.95	-8.32
2005-08-12	5.10	-2.07	-6.82
2005-08-11	4.77	-0.19	-4.73
2005-08-10	4.10	-2.07	-5.92
2005-08-09	2.09	-2.07	-4.07
2005-08-08	2.42	-2.07	-4.39
2005-08-05	2.09	-2.07	-4.07
2005-08-04	2.42	-0.19	-2.55
2005-08-03	2.42	-0.19	-2.55
2005-08-02	2.76	-0.19	-2.87
2005-08-01	1.42	-0.19	-1.58
2005-07-29	1.08	-3.95	-4.98
2005-07-28	0.41	7.35	6.90
2005-07-27	0.41	-3.95	-4.35
2005-07-26	0.08	-5.84	-5.91
2005-07-25	0.41	-9.98	-10.35
2005-07-22	0.41	-9.98	-10.35
2005-07-21	-0.92	-10.73	-9.90
2005-07-20	-0.92	-10.73	-9.90
2005-07-19	-1.26	-13.37	-12.27
2005-07-18	-1.26	-14.12	-13.03
2005-07-15	-1.59	-17.14	-15.79
2005-07-14	-1.59	-17.14	-15.79
2005-07-13	-2.60	-17.14	-14.93
2005-07-12	-3.94	-16.76	-13.35
2005-07-11	-3.94	-14.12	-10.60
2005-07-08	-5.28	-16.76	-12.12
2005-07-07	-4.61	-17.14	-13.14
2005-07-06	-3.60	-17.14	-14.04
2005-07-05	-3.94	-15.25	-11.78
2005-07-04	-3.27	-15.25	-12.39
2005-06-30	-3.27	-13.37	-10.44
2005-06-29	-2.93	-13.37	-10.75
2005-06-28	-3.27	-14.12	-11.22
2005-06-27	-3.94	-14.12	-10.60
2005-06-24	-3.60	-15.25	-12.09
2005-06-23	-3.60	-16.38	-13.26
2005-06-22	-3.94	-14.50	-11.00
2005-06-21	-4.61	-14.50	-10.37
2005-06-20	-4.94	-14.50	-10.06
2005-06-17	-5.28	-14.12	-9.34
2005-06-16	-5.95	-14.12	-8.70
2005-06-15	-5.28	-14.12	-9.34
2005-06-14	-5.28	-14.12	-9.34
2005-06-13	-5.28	-14.12	-9.34
2005-06-10	-5.28	-16.38	-11.73
2005-06-09	-5.61	-16.38	-11.41
2005-06-08	-5.61	-13.37	-8.22
2005-06-07	-5.95	-13.37	-7.89
2005-06-06	-5.95	-13.37	-7.89
2005-06-03	-5.95	-13.37	-7.89
2005-06-02	-6.28	-13.37	-7.57
2005-06-01	-5.61	-9.60	-4.23
2005-05-31	-5.61	-9.60	-4.23
2005-05-30	-5.95	-9.60	-3.89
2005-05-27	-6.61	-9.60	-3.20
2005-05-26	-7.95	-13.37	-5.88
2005-05-25	-7.62	-13.37	-6.23
2005-05-24	-6.61	-7.72	-1.18
2005-05-23	-7.28	-7.72	-0.47
2005-05-20	-6.61	-11.49	-5.22
2005-05-19	-7.28	-13.37	-6.56
2005-05-18	-7.28	-11.49	-4.53
2005-05-17	-7.62	-13.37	-6.23
2005-05-13	-5.95	-8.10	-2.29
2005-05-12	-5.28	-8.10	-2.98
2005-05-11	-5.61	-8.10	-2.63
2005-05-10	-5.28	-8.10	-2.98
2005-05-09	-4.94	-8.10	-3.32
2005-05-06	-5.28	-5.84	-0.59
2005-05-05	-4.94	-5.84	-0.94
2005-05-04	-5.61	-5.84	-0.24
2005-05-03	-6.28	-5.84	0.47
2005-04-29	-6.28	-5.84	0.47
2005-04-28	-6.28	-12.24	-6.36
2005-04-27	-6.82	-14.12	-7.84
2005-04-26	-6.82	-0.19	7.11
2005-04-25	-7.48	1.70	9.91
2005-04-22	-7.48	-2.07	5.84
2005-04-21	-8.47	1.70	11.10
2005-04-20	-9.46	1.70	12.32
2005-04-19	-9.46	1.70	12.32
2005-04-18	-10.12	-0.19	11.05
2005-04-15	-8.80	-0.19	9.44
2005-04-14	-7.81	-0.19	8.26
2005-04-13	-7.48	1.70	9.91
2005-04-12	-8.47	1.70	11.10
2005-04-11	-8.47	1.70	11.10
2005-04-08	-8.47	5.46	15.22
2005-04-07	-9.13	3.58	13.98
2005-04-06	-9.13	7.35	18.13
2005-04-04	-9.46	7.35	18.56
2005-04-01	-9.79	5.46	16.91
2005-03-31	-9.13	7.35	18.13
2005-03-30	-9.79	5.46	16.91
2005-03-29	-9.79	5.46	16.91
2005-03-24	-8.80	5.46	15.64
2005-03-23	-8.80	7.35	17.70
2005-03-22	-7.48	7.35	16.02
2005-03-21	-7.15	7.35	15.61
2005-03-18	-7.81	5.46	14.39
2005-03-17	-7.48	9.23	18.06
2005-03-16	-7.81	9.23	18.48
2005-03-15	-8.14	9.23	18.90
2005-03-14	-7.15	9.23	17.64
2005-03-11	-7.81	9.23	18.48
2005-03-10	-7.81	7.35	16.44
2005-03-09	-7.15	7.35	15.61
2005-03-08	-7.81	7.35	16.44
2005-03-07	-8.14	7.35	16.85
2005-03-04	-8.47	9.23	19.33
2005-03-03	-7.81	16.76	26.65
2005-03-02	-7.81	16.76	26.65
2005-03-01	-6.49	13.00	20.83
2005-02-28	-5.82	11.11	17.98
2005-02-25	-5.82	13.00	19.98
2005-02-24	-6.82	14.88	23.28
2005-02-23	-7.48	13.00	22.13
2005-02-22	-6.49	11.11	18.82
2005-02-21	-6.15	13.00	20.41
2005-02-18	-6.15	13.00	20.41
2005-02-17	-7.15	13.00	21.69
2005-02-16	-6.82	9.23	17.22
2005-02-15	-6.82	13.00	21.26
2005-02-14	-6.82	13.00	21.26
2005-02-08	-7.81	13.00	22.56
2005-02-07	-8.14	14.88	25.05
2005-02-04	-9.79	13.00	25.26
2005-02-03	-9.79	13.00	25.26
2005-02-02	-9.79	9.23	21.08
2005-02-01	-9.79	11.11	23.17
2005-01-31	-8.47	13.00	23.45
2005-01-28	-9.46	13.00	24.80
2005-01-27	-9.79	13.00	25.26
2005-01-26	-9.46	5.46	16.48
2005-01-25	-9.79	9.23	21.08
2005-01-24	-11.44	9.23	23.34
2005-01-21	-10.45	14.88	28.28
2005-01-20	-9.79	13.00	25.26
2005-01-19	-9.46	13.00	24.80
2005-01-18	-9.46	9.23	20.64
2005-01-17	-9.46	5.46	16.48
2005-01-14	-10.12	9.23	21.53
2005-01-13	-9.46	9.23	20.64
2005-01-12	-10.12	9.23	21.53
2005-01-11	-10.45	13.00	26.18
2005-01-10	-10.12	13.00	25.72
2005-01-07	-10.12	13.00	25.72
2005-01-06	-8.80	11.11	21.83
2005-01-05	-8.47	13.00	23.45
2005-01-04	-6.82	13.00	21.26
2005-01-03	-5.82	13.00	19.98
2004-12-31	-5.82	13.00	19.98
2004-12-30	-6.15	13.00	20.41
2004-12-29	-5.49	11.11	17.57
2004-12-28	-6.15	14.82	22.35
2004-12-24	-5.82	22.22	29.78
2004-12-23	-5.16	25.93	32.78
2004-12-22	-6.15	25.93	34.19
2004-12-21	-6.15	24.08	32.21
2004-12-20	-5.49	25.93	33.25
2004-12-17	-6.82	25.93	35.14
2004-12-16	-7.15	31.48	41.60
2004-12-15	-6.15	29.63	38.13
2004-12-14	-6.49	29.63	38.62
2004-12-13	-7.81	27.78	38.60
2004-12-10	-7.81	29.63	40.61
2004-12-09	-7.15	25.93	35.62
2004-12-08	-6.82	24.08	33.15
2004-12-07	-5.49	29.63	37.17
2004-12-06	-5.82	27.78	35.68
2004-12-03	-6.15	29.63	38.13
2004-12-02	-5.16	29.63	36.69
2004-12-01	-6.49	31.48	40.60
2004-11-30	-6.15	31.48	40.11
2004-11-29	-6.82	35.19	45.07
2004-11-26	-7.81	31.48	42.62
2004-11-25	-7.81	35.19	46.63
2004-11-24	-7.15	38.89	49.58
2004-11-23	-7.15	40.74	51.57
2004-11-22	-8.80	37.04	50.26
2004-11-19	-8.47	33.33	45.67
2004-11-18	-8.80	37.04	50.26
2004-11-17	-8.47	37.04	49.72
2004-11-16	-9.13	31.48	44.69
2004-11-15	-8.14	38.89	51.19
2004-11-12	-8.80	38.89	52.29
2004-11-11	-9.79	31.48	45.75
2004-11-10	-9.79	29.63	43.70
2004-11-09	-10.45	31.48	46.83
2004-11-08	-10.45	29.63	44.76
2004-11-05	-10.78	35.19	51.52
2004-11-04	-11.44	29.63	46.38
2004-11-03	-11.44	33.33	50.56
2004-11-02	-11.44	37.04	54.74
2004-11-01	-13.09	16.67	34.25
2004-10-29	-13.09	22.22	40.64
2004-10-28	-12.76	22.22	40.11
2004-10-27	-14.71	25.93	47.64
2004-10-26	-15.03	27.78	50.39
2004-10-25	-15.36	22.22	44.40
2004-10-21	-13.74	22.22	41.69
2004-10-20	-14.06	18.52	37.91
2004-10-19	-12.76	22.22	40.11
2004-10-18	-14.06	25.93	46.53
2004-10-15	-13.41	31.48	51.85
2004-10-14	-13.74	25.93	45.98
2004-10-13	-13.09	29.63	49.15
2004-10-12	-12.44	38.89	58.62
2004-10-11	-12.44	37.04	56.51
2004-10-08	-12.76	44.45	65.58
2004-10-07	-11.47	38.89	56.88
2004-10-06	-11.79	22.22	38.56
2004-10-05	-11.79	12.96	28.06
2004-10-04	-11.79	12.96	28.06
2004-09-30	-13.09	12.96	29.97
2004-09-28	-14.38	11.11	29.78
2004-09-27	-14.38	11.11	29.78
2004-09-24	-13.41	9.26	26.18
2004-09-23	-12.11	11.11	26.43
2004-09-22	-12.11	11.11	26.43
2004-09-21	-12.11	11.11	26.43
2004-09-20	-12.76	14.82	31.61
2004-09-17	-12.44	18.52	35.36
2004-09-16	-12.76	18.52	35.86
2004-09-15	-13.74	14.82	33.10
2004-09-14	-13.09	14.82	32.11
2004-09-13	-13.41	14.82	32.60
2004-09-10	-14.38	16.67	36.27
2004-09-09	-14.71	24.08	45.47
2004-09-08	-13.74	22.22	41.69
2004-09-07	-13.41	22.22	41.16
2004-09-06	-13.41	22.22	41.16
2004-09-03	-14.38	22.22	42.76
2004-09-02	-14.06	20.37	40.07
2004-09-01	-14.38	20.37	40.60
2004-08-31	-14.71	20.37	41.13
2004-08-30	-14.71	14.82	34.62
2004-08-27	-15.68	24.08	47.15
2004-08-26	-15.68	24.08	47.15
2004-08-25	-15.68	24.08	47.15
2004-08-24	-16.33	24.08	48.29
2004-08-23	-18.28	25.93	54.09
2004-08-20	-18.60	27.78	56.98
2004-08-19	-17.95	25.93	53.48
2004-08-18	-19.57	27.78	58.88
2004-08-17	-19.25	27.78	58.24
2004-08-16	-19.57	25.93	56.57
2004-08-13	-18.93	25.93	55.32
2004-08-12	-18.28	25.93	54.09
2004-08-11	-18.93	25.93	55.32
2004-08-10	-18.60	25.93	54.70
2004-08-09	-17.95	25.93	53.48
2004-08-06	-17.95	25.93	53.48
2004-08-05	-17.30	24.10	50.07
2004-08-04	-19.25	22.28	51.43
2004-08-03	-19.25	22.28	51.43
2004-08-02	-19.90	24.10	54.93
2004-07-30	-19.25	24.10	53.69
2004-07-29	-19.90	25.93	57.21
2004-07-28	-18.93	25.93	55.32
2004-07-27	-19.25	25.93	55.95
2004-07-26	-18.93	25.93	55.32
2004-07-23	-18.28	25.93	54.09
2004-07-22	-18.93	16.80	44.07
2004-07-21	-18.60	38.70	70.40
2004-07-20	-20.22	38.70	73.86
2004-07-19	-20.22	38.70	73.86
2004-07-16	-20.22	38.70	73.86
2004-07-15	-21.20	36.88	73.69
2004-07-14	-21.20	27.75	62.11
2004-07-13	-20.22	38.70	73.86
2004-07-12	-19.57	38.70	72.46
2004-07-09	-19.57	46.00	81.54
2004-07-08	-20.22	46.00	83.01
2004-07-07	-18.93	46.00	80.08
2004-07-06	-18.93	44.18	77.83
2004-07-05	-19.57	44.18	79.27
2004-07-02	-19.57	42.35	77.00
2004-06-30	-19.25	42.35	76.29
2004-06-29	-20.22	42.35	78.44
2004-06-28	-19.57	46.00	81.54
2004-06-25	-19.90	46.00	82.27
2004-06-24	-19.90	38.70	73.16
2004-06-23	-21.84	29.58	65.79
2004-06-21	-21.84	24.10	58.79
2004-06-18	-22.17	40.53	80.55
2004-06-17	-20.22	40.53	76.15
2004-06-16	-19.90	40.53	75.44
2004-06-15	-20.55	40.53	76.87
2004-06-14	-20.55	29.58	63.09
2004-06-11	-18.28	29.58	58.56
2004-06-10	-17.95	29.58	57.93
2004-06-09	-18.93	40.53	73.33
2004-06-08	-18.93	42.35	75.58
2004-06-07	-18.60	42.35	74.88
2004-06-04	-21.20	38.70	76.01
2004-06-03	-21.84	38.70	77.47
2004-06-02	-19.57	46.00	81.54
2004-06-01	-20.22	46.00	83.01
2004-05-31	-19.90	46.00	82.27
2004-05-28	-20.22	46.00	83.01
2004-05-27	-21.20	42.35	80.64
2004-05-25	-23.14	35.05	75.71
2004-05-24	-23.47	35.05	76.46
2004-05-21	-23.79	33.23	74.82
2004-05-20	-25.41	33.23	78.62
2004-05-19	-24.76	29.58	72.22
2004-05-18	-27.36	36.88	88.42
2004-05-17	-28.33	36.88	90.98
2004-05-14	-26.06	36.88	85.12
2004-05-13	-25.09	36.88	82.71
2004-05-12	-24.76	38.70	84.35
2004-05-11	-24.44	38.70	83.56
2004-05-10	-24.76	38.70	84.35
2004-05-07	-22.17	38.70	78.21
2004-05-06	-21.84	42.35	82.14
2004-05-05	-22.17	40.53	80.55
2004-05-04	-20.87	44.18	82.21
2004-05-03	-22.49	51.48	95.44
2004-04-30	-21.84	51.48	93.81
2004-04-29	-21.84	46.00	86.81
2004-04-28	-20.68	66.08	109.37
2004-04-27	-20.36	66.08	108.53
2004-04-26	-20.68	67.90	111.67
2004-04-23	-19.08	67.90	107.48
2004-04-22	-20.68	67.90	111.67
2004-04-21	-20.36	67.90	110.82
2004-04-20	-19.40	66.08	106.04
2004-04-19	-19.08	66.08	105.23
2004-04-16	-19.08	67.90	107.48
2004-04-15	-18.76	67.90	106.67
2004-04-14	-17.48	67.90	103.46
2004-04-13	-14.92	67.90	97.34
2004-04-08	-15.88	69.73	101.77
2004-04-07	-15.88	71.55	103.93
2004-04-06	-15.88	66.08	97.43
2004-04-02	-17.16	71.55	107.08
2004-04-01	-17.80	71.55	108.70
2004-03-31	-17.48	69.73	105.68
2004-03-30	-17.48	71.55	107.89
2004-03-29	-18.76	73.38	113.41
2004-03-26	-18.76	73.38	113.41
2004-03-25	-18.44	78.85	119.28
2004-03-24	-17.48	78.85	116.73
2004-03-23	-18.12	80.68	120.66
2004-03-22	-18.76	80.68	122.39
2004-03-19	-17.48	80.68	118.94
2004-03-18	-16.84	80.68	117.26
2004-03-17	-15.88	80.68	114.78
2004-03-16	-16.52	82.50	118.61
2004-03-15	-16.84	82.50	119.46
2004-03-12	-16.52	82.50	118.61
2004-03-11	-15.88	82.50	116.95
2004-03-10	-14.92	86.15	118.80
2004-03-09	-13.64	93.45	124.01
2004-03-08	-12.68	97.10	125.73
2004-03-05	-13.64	97.10	128.23
2004-03-04	-13.32	97.10	127.39
2004-03-03	-13.32	97.10	127.39
2004-03-02	-11.40	97.10	122.47
2004-03-01	-10.44	100.75	124.16
2004-02-27	-10.12	111.70	135.54
2004-02-26	-12.04	115.35	144.83
2004-02-25	-12.36	104.40	133.23
2004-02-24	-11.08	100.75	125.77
2004-02-23	-11.40	104.40	130.71
2004-02-20	-10.44	104.40	128.23
2004-02-19	-10.76	104.40	129.05
2004-02-18	-10.12	93.45	115.24
2004-02-17	-10.76	93.45	116.78
2004-02-16	-10.76	108.05	133.14
2004-02-13	-11.72	108.05	135.68
2004-02-12	-12.04	115.35	144.83
2004-02-11	-13.00	133.60	168.51
2004-02-10	-13.00	133.60	168.51
2004-02-09	-12.68	119.00	150.81
2004-02-06	-14.28	115.35	151.23
2004-02-05	-15.88	108.05	147.33
2004-02-04	-15.88	115.35	156.00
2004-02-03	-15.56	115.35	155.03
2004-02-02	-16.20	119.00	161.34
2004-01-30	-14.28	126.30	164.00
2004-01-29	-14.28	108.05	142.71
2004-01-28	-13.64	108.05	140.91
2004-01-27	-11.40	104.40	130.71
2004-01-26	-11.72	97.10	123.27
2004-01-21	-11.40	100.75	126.59
2004-01-20	-13.00	97.10	126.56
2004-01-19	-14.28	100.75	134.19
2004-01-16	-15.24	100.75	136.85
2004-01-15	-14.60	100.75	135.07
2004-01-14	-14.28	100.75	134.19
2004-01-13	-13.64	93.45	124.01
2004-01-12	-13.96	100.75	133.32
2004-01-09	-13.96	104.40	137.57
2004-01-08	-15.24	93.45	128.23
2004-01-07	-15.56	108.05	146.39
2004-01-06	-16.20	111.70	152.62
2004-01-05	-16.20	111.70	152.62
2004-01-02	-17.80	100.75	144.22
2003-12-31	-18.44	100.75	146.13
2003-12-30	-19.40	97.10	144.54
2003-12-29	-20.04	102.58	153.34
2003-12-24	-19.72	102.58	152.33
2003-12-23	-19.72	102.58	152.33
2003-12-22	-19.72	102.58	152.33
2003-12-19	-20.36	106.20	158.90
2003-12-18	-21.32	102.58	157.46
2003-12-17	-21.64	98.96	153.89
2003-12-16	-20.68	98.96	150.82
2003-12-15	-19.72	88.11	134.31
2003-12-12	-18.44	80.87	121.76
2003-12-11	-19.08	84.49	127.98
2003-12-10	-20.04	77.26	121.67
2003-12-09	-20.04	77.26	121.67
2003-12-08	-21.64	79.06	128.50
2003-12-05	-20.68	73.64	118.90
2003-12-04	-20.68	79.06	125.74
2003-12-03	-20.36	75.45	120.29
2003-12-02	-20.04	75.45	119.41
2003-12-01	-19.72	75.45	118.54
2003-11-28	-20.68	79.06	125.74
2003-11-27	-21.64	64.59	110.04
2003-11-26	-22.28	66.40	114.09
2003-11-25	-22.60	60.98	107.97
2003-11-24	-23.87	44.70	90.08
2003-11-21	-24.19	35.66	78.95
2003-11-20	-23.87	35.66	78.20
2003-11-19	-23.24	42.89	86.14
2003-11-18	-22.60	44.70	86.94
2003-11-17	-22.92	37.46	78.33
2003-11-14	-21.64	33.85	70.80
2003-11-13	-21.64	33.85	70.80
2003-11-12	-22.92	22.99	59.56
2003-11-11	-22.92	15.76	50.17
2003-11-10	-21.64	12.14	43.10
2003-11-07	-21.32	15.76	47.12
2003-11-06	-21.96	17.57	50.64
2003-11-05	-20.36	17.57	47.62
2003-11-04	-20.04	17.57	47.03
2003-11-03	-20.36	12.14	40.80
2003-10-31	-21.96	12.14	43.69
2003-10-30	-21.96	12.14	43.69
2003-10-29	-21.76	12.14	43.34
2003-10-28	-22.39	15.76	49.16
2003-10-27	-24.91	15.76	54.15
2003-10-24	-24.59	12.14	48.71
2003-10-23	-24.59	10.33	46.31
2003-10-22	-21.76	19.38	52.58
2003-10-21	-21.76	28.42	64.14
2003-10-20	-22.08	8.52	39.27
2003-10-17	-22.71	-4.14	24.02
2003-10-16	-23.33	-0.52	29.76
2003-10-15	-23.02	-0.52	29.23
2003-10-14	-23.65	-0.52	30.29
2003-10-13	-23.02	3.10	33.93
2003-10-10	-23.65	4.91	37.40
2003-10-09	-24.59	4.91	39.12
2003-10-08	-24.91	6.72	42.11
2003-10-07	-24.59	4.91	39.12
2003-10-06	-24.59	4.91	39.12
2003-10-03	-24.91	3.10	37.29
2003-10-02	-25.85	12.14	51.23
2003-09-30	-28.05	4.91	45.80
2003-09-29	-28.36	8.52	51.49
2003-09-26	-27.73	8.52	50.17
2003-09-25	-27.11	8.52	48.88
2003-09-24	-27.73	8.52	50.17
2003-09-23	-29.93	4.91	49.72
2003-09-22	-30.25	8.52	55.58
2003-09-19	-29.62	8.52	54.20
2003-09-18	-28.99	6.72	50.28
2003-09-17	-28.68	8.52	52.16
2003-09-16	-29.30	4.91	48.39
2003-09-15	-29.30	10.33	56.07
2003-09-11	-30.25	12.14	60.77
2003-09-10	-30.56	17.57	69.31
2003-09-09	-29.30	17.57	66.30
2003-09-08	-28.68	17.57	64.84
2003-09-05	-28.68	15.76	62.30
2003-09-04	-28.68	22.99	72.44
2003-09-03	-28.68	22.99	72.44
2003-09-02	-29.93	15.76	65.21
2003-09-01	-29.93	17.57	67.79
2003-08-29	-30.25	15.76	65.96
2003-08-28	-31.19	3.10	49.83
2003-08-27	-31.82	3.10	51.21
2003-08-26	-31.19	6.72	55.09
2003-08-25	-31.19	6.72	55.09
2003-08-22	-31.19	-0.52	44.57
2003-08-21	-31.82	-2.33	43.25
2003-08-20	-33.08	-4.14	43.24
2003-08-19	-33.08	6.72	59.46
2003-08-18	-33.39	8.52	62.92
2003-08-15	-33.70	12.14	69.15
2003-08-14	-34.33	12.14	70.77
2003-08-13	-34.65	6.72	63.29
2003-08-12	-35.59	4.91	62.87
2003-08-11	-35.59	15.76	79.72
2003-08-08	-36.85	15.76	83.30
2003-08-07	-36.53	12.14	76.69
2003-08-06	-36.53	12.14	76.69
2003-08-05	-35.27	12.14	73.26
2003-08-04	-35.27	15.70	78.76
2003-08-01	-34.96	17.48	80.63
2003-07-31	-35.90	12.14	74.96
2003-07-30	-35.90	12.14	74.96
2003-07-29	-34.96	12.14	72.42
2003-07-28	-35.27	10.36	70.51
2003-07-25	-36.85	6.80	69.11
2003-07-24	-36.85	1.46	60.66
2003-07-23	-37.16	-5.66	50.13
2003-07-22	-36.53	1.46	59.86
2003-07-21	-35.90	5.02	63.85
2003-07-18	-35.27	8.58	67.76
2003-07-17	-35.90	10.36	72.18
2003-07-16	-35.27	21.04	87.01
2003-07-15	-35.90	21.04	88.84
2003-07-14	-35.59	22.82	90.68
2003-07-11	-36.53	12.14	76.69
2003-07-10	-36.53	21.04	90.71
2003-07-09	-36.22	21.04	89.77
2003-07-08	-36.53	26.38	99.12
2003-07-07	-37.16	28.16	103.95
2003-07-04	-38.73	21.04	97.56
2003-07-03	-39.04	29.94	113.18
2003-07-02	-39.04	22.82	101.50
2003-06-30	-39.36	10.36	81.99
2003-06-27	-38.42	22.82	99.44
2003-06-26	-38.73	17.48	91.75
2003-06-25	-38.42	17.48	90.77
2003-06-24	-38.42	13.92	84.99
2003-06-23	-37.79	26.38	103.15
2003-06-20	-36.85	22.82	94.48
2003-06-19	-36.85	13.92	80.39
2003-06-18	-36.85	19.26	88.84
2003-06-17	-36.53	24.60	96.32
2003-06-16	-37.47	10.36	76.50
2003-06-13	-37.47	19.26	90.74
2003-06-12	-38.10	17.48	89.80
2003-06-11	-38.42	21.04	96.55
2003-06-10	-38.42	28.16	108.11
2003-06-09	-38.10	26.38	104.18
2003-06-06	-37.79	31.72	111.73
2003-06-05	-39.04	24.60	104.42
2003-06-03	-38.42	24.60	102.33
2003-06-02	-39.04	31.72	116.10
2003-05-30	-39.67	40.62	133.10
2003-05-29	-39.67	42.40	136.05
2003-05-28	-39.36	42.40	134.83
2003-05-27	-39.99	42.40	137.29
2003-05-26	-39.67	15.70	91.79
2003-05-23	-40.93	-11.00	50.67
2003-05-22	-41.87	-18.47	40.25
2003-05-21	-42.50	-21.32	36.83
2003-05-20	-42.50	-20.97	37.45
2003-05-19	-42.50	-23.46	33.12
2003-05-16	-42.19	-23.46	32.39
2003-05-15	-41.87	-25.95	27.39
2003-05-14	-41.87	-25.95	27.39
2003-05-13	-42.19	-25.95	28.08
2003-05-12	-41.87	-25.95	27.39
2003-05-09	-42.82	-23.46	33.85
2003-05-07	-43.76	-25.59	32.29
2003-05-06	-43.76	-27.37	29.13
2003-05-05	-43.76	-25.24	32.93
2003-05-02	-44.39	-29.51	26.75
2003-04-30	-44.70	-28.80	28.76
2003-04-29	-44.70	-20.61	43.56
2003-04-28	-46.52	-24.53	41.13
2003-04-25	-46.83	-34.50	23.20
2003-04-24	-46.83	-13.13	63.37
2003-04-23	-46.52	113.60	299.43
2003-04-22	-45.91	113.60	294.89
2003-04-17	-46.22	117.16	303.77
2003-04-16	-45.60	120.72	305.75
2003-04-15	-45.60	124.28	312.29
2003-04-14	-46.22	117.16	303.77
2003-04-11	-45.60	120.72	305.75
2003-04-10	-45.91	120.72	308.05
2003-04-09	-45.60	120.72	305.75
2003-04-08	-44.68	124.28	305.42
2003-04-07	-43.76	131.40	311.43
2003-04-04	-44.68	124.28	305.42
2003-04-03	-45.60	120.72	305.75
2003-04-02	-45.29	124.28	309.98
2003-04-01	-45.91	120.72	308.05
2003-03-31	-45.60	124.28	312.29
2003-03-28	-44.68	127.84	311.86
2003-03-27	-44.37	120.72	296.78
2003-03-26	-43.45	127.84	302.90
2003-03-25	-43.45	131.40	309.20
2003-03-24	-43.14	131.40	306.99
2003-03-21	-42.53	134.96	308.83
2003-03-20	-42.53	134.96	308.83
2003-03-19	-42.83	138.52	317.25
2003-03-18	-44.06	138.52	326.42
2003-03-17	-45.29	138.52	336.01
2003-03-14	-44.37	142.08	335.18
2003-03-13	-45.60	142.08	345.01
2003-03-12	-44.99	127.84	314.16
2003-03-11	-44.99	117.16	294.74
2003-03-10	-45.29	134.96	329.50
2003-03-07	-44.68	134.96	324.73
2003-03-06	-44.37	138.52	328.78
2003-03-05	-43.45	138.52	321.79
2003-03-04	-43.14	149.20	338.29
2003-03-03	-42.53	149.20	333.61
2003-02-28	-43.76	138.52	324.09
2003-02-27	-43.14	145.64	332.03
2003-02-26	-43.45	142.08	328.08
2003-02-25	-43.45	138.52	321.79
2003-02-24	-43.14	138.52	319.51
2003-02-21	-43.14	131.40	306.99
2003-02-20	-41.91	131.40	298.37
2003-02-19	-41.91	131.40	298.37
2003-02-18	-41.91	138.52	310.63
2003-02-17	-42.22	134.96	306.65
2003-02-14	-43.14	117.16	281.94
2003-02-13	-43.45	117.16	284.02
2003-02-12	-42.22	124.28	288.17
2003-02-11	-43.45	117.16	284.02
2003-02-10	-43.45	124.28	296.61
2003-02-07	-43.45	124.28	296.61
2003-02-06	-43.76	106.48	267.13
2003-02-05	-43.14	110.04	269.42
2003-02-04	-42.83	117.16	279.89
2003-01-30	-42.83	110.04	267.43
2003-01-29	-43.14	106.48	263.16
2003-01-28	-42.53	106.48	259.27
2003-01-27	-42.83	102.92	254.98
2003-01-24	-41.91	110.04	261.60
2003-01-23	-40.68	113.60	260.11
2003-01-22	-40.99	99.36	237.85
2003-01-21	-40.99	92.24	225.78
2003-01-20	-40.99	88.68	219.75
2003-01-17	-40.38	92.24	222.43
2003-01-16	-40.07	99.36	232.65
2003-01-15	-38.84	102.92	231.79
2003-01-14	-39.45	95.80	223.40
2003-01-13	-39.15	92.24	215.91
2003-01-10	-39.76	70.88	183.68
2003-01-09	-40.07	74.44	191.07
2003-01-08	-40.07	72.66	188.10
2003-01-07	-40.38	70.88	186.60
2003-01-06	-40.38	76.22	195.56
2003-01-03	-40.68	74.44	194.09
2003-01-02	-42.53	63.76	184.94
2002-12-31	-42.22	53.08	164.94
2002-12-30	-42.53	49.52	160.16
2002-12-27	-41.61	60.20	174.34
2002-12-24	-40.99	51.30	156.40
2002-12-23	-40.68	45.96	146.07
2002-12-20	-40.38	40.62	135.85
2002-12-19	-40.99	37.06	132.27
2002-12-18	-40.99	33.50	126.24
2002-12-17	-39.76	29.94	115.71
2002-12-16	-40.38	26.38	111.97
2002-12-13	-39.76	24.60	106.85
2002-12-12	-39.45	26.38	108.74
2002-12-11	-39.45	24.60	105.80
2002-12-10	-39.45	24.60	105.80
2002-12-09	-38.84	24.60	103.73
2002-12-06	-38.22	24.60	101.70
2002-12-05	-38.22	24.60	101.70
2002-12-04	-38.53	24.60	102.71
2002-12-03	-36.69	29.94	105.24
2002-12-02	-37.00	26.38	100.59
2002-11-29	-37.61	24.60	99.71
2002-11-28	-37.61	24.60	99.71
2002-11-27	-38.53	17.48	91.13
2002-11-26	-38.22	12.14	81.53
2002-11-25	-37.61	17.48	88.30
2002-11-22	-37.92	10.36	77.77
2002-11-21	-38.53	5.02	70.86
2002-11-20	-38.53	5.02	70.86
2002-11-19	-38.84	-0.32	62.98
2002-11-18	-39.15	21.04	98.91
2002-11-15	-39.15	19.26	95.98
2002-11-14	-40.07	22.82	104.94
2002-11-13	-40.99	26.38	114.17
2002-11-12	-40.99	38.84	135.29
2002-11-11	-41.30	28.16	118.33
2002-11-08	-39.76	28.16	112.76
2002-11-07	-39.45	28.16	111.68
2002-11-06	-40.07	28.16	113.85
2002-11-05	-40.38	28.16	114.95
2002-11-04	-40.07	28.16	113.85
2002-11-01	-42.22	29.94	124.89
2002-10-31	-41.61	31.72	125.57
2002-10-30	-40.81	35.28	128.54
2002-10-29	-40.50	28.16	115.41
2002-10-28	-39.30	28.16	111.13
2002-10-25	-40.20	28.16	114.33
2002-10-24	-39.60	28.16	112.18
2002-10-23	-39.60	28.16	112.18
2002-10-22	-41.11	28.16	117.62
2002-10-21	-41.11	28.16	117.62
2002-10-18	-40.81	29.94	119.52
2002-10-17	-41.11	29.94	120.65
2002-10-16	-41.71	29.94	122.93
2002-10-15	-42.62	29.94	126.45
2002-10-11	-44.73	29.94	135.11
2002-10-10	-45.34	29.94	137.71
2002-10-09	-44.73	29.94	135.11
2002-10-08	-44.43	31.72	137.04
2002-10-07	-45.03	38.84	152.60
2002-10-04	-44.43	31.72	137.04
2002-10-03	-44.73	33.50	141.56
2002-10-02	-43.52	35.28	139.54
2002-09-30	-44.13	31.72	135.76
2002-09-27	-42.92	31.72	130.77
2002-09-26	-42.92	28.16	124.53
2002-09-25	-43.83	24.60	121.82
2002-09-24	-43.22	24.60	119.46
2002-09-23	-42.92	24.60	118.30
2002-09-20	-42.62	24.60	117.15
2002-09-19	-41.71	24.60	113.77
2002-09-18	-42.01	24.60	114.88
2002-09-17	-40.20	31.72	120.28
2002-09-16	-41.41	31.72	124.82
2002-09-13	-40.81	31.72	122.53
2002-09-12	-38.99	31.72	115.92
2002-09-11	-39.60	31.72	118.08
2002-09-10	-39.30	31.72	116.99
2002-09-09	-40.20	31.72	120.28
2002-09-06	-40.20	31.72	120.28
2002-09-05	-40.20	31.72	120.28
2002-09-04	-39.60	31.72	118.08
2002-09-03	-39.90	31.72	119.17
2002-09-02	-39.30	31.72	116.99
2002-08-30	-38.09	31.72	112.76
2002-08-29	-38.09	31.72	112.76
2002-08-28	-38.09	31.72	112.76
2002-08-27	-37.48	31.72	110.70
2002-08-26	-37.18	31.72	109.69
2002-08-23	-36.88	31.72	108.69
2002-08-22	-36.28	31.72	106.71
2002-08-21	-36.28	31.72	106.71
2002-08-20	-36.58	31.72	107.69
2002-08-19	-37.48	31.72	110.70
2002-08-16	-37.48	31.72	110.70
2002-08-15	-37.79	31.72	111.73
2002-08-14	-39.30	35.28	122.86
2002-08-13	-38.09	35.28	118.51
2002-08-12	-39.60	35.28	123.97
2002-08-09	-38.69	35.28	120.66
2002-08-08	-39.60	32.79	119.84
2002-08-07	-38.99	32.79	117.67
2002-08-06	-40.81	32.79	124.33
2002-08-05	-39.90	32.61	120.65
2002-08-02	-39.30	29.05	112.59
2002-08-01	-38.09	29.05	108.45
2002-07-31	-37.48	28.16	105.01
2002-07-30	-38.09	33.50	115.63
2002-07-29	-39.60	35.28	123.97
2002-07-26	-40.50	40.62	136.36
2002-07-25	-39.60	40.62	132.81
2002-07-24	-38.99	45.96	139.26
2002-07-23	-37.18	42.40	126.69
2002-07-22	-38.39	30.83	112.36
2002-07-19	-36.88	30.83	107.28
2002-07-18	-36.28	37.95	116.48
2002-07-17	-37.18	46.85	133.78
2002-07-16	-36.28	42.40	123.47
2002-07-15	-35.37	41.51	118.96
2002-07-12	-35.07	40.62	116.57
2002-07-11	-35.67	30.83	103.38
2002-07-10	-34.16	29.94	97.37
2002-07-09	-33.86	26.38	91.08
2002-07-08	-34.46	30.83	99.63
2002-07-05	-33.86	30.83	97.81
2002-07-04	-34.46	27.27	94.20
2002-07-03	-35.37	27.27	96.92
2002-07-02	-35.97	32.61	107.12
2002-06-28	-35.37	33.50	106.56
2002-06-27	-36.28	36.17	113.69
2002-06-26	-36.88	29.05	104.46
2002-06-25	-35.37	34.39	107.94
2002-06-24	-35.07	41.51	117.94
2002-06-21	-35.67	37.06	113.07
2002-06-20	-34.46	43.29	118.65
2002-06-19	-34.77	42.40	118.30
2002-06-18	-33.86	40.62	112.61
2002-06-17	-33.86	49.52	126.07
2002-06-14	-32.95	49.52	123.01
2002-06-13	-32.05	50.41	121.35
2002-06-12	-31.75	49.52	119.07
2002-06-11	-32.05	49.52	120.04
2002-06-10	-31.44	49.52	118.10
2002-06-07	-31.44	45.96	112.91
2002-06-06	-30.84	54.86	123.92
2002-06-05	-30.84	55.75	125.21
2002-06-04	-30.84	36.17	96.89
2002-06-03	-31.14	27.27	84.83
2002-05-31	-30.84	20.15	73.73
2002-05-30	-30.84	16.59	68.58
2002-05-29	-30.54	8.58	56.32
2002-05-28	-29.93	1.46	44.81
2002-05-27	-29.33	2.35	44.83
2002-05-24	-29.33	6.80	51.13
2002-05-23	-29.63	7.69	53.04
2002-05-22	-28.42	0.57	40.51
2002-05-21	-28.73	0.57	41.11
2002-05-17	-27.22	7.69	47.96
2002-05-16	-28.12	0.57	39.92
2002-05-15	-27.82	15.70	60.30
2002-05-14	-29.03	15.70	63.02
2002-05-13	-28.73	15.70	62.33
2002-05-10	-29.33	15.70	63.72
2002-05-09	-29.03	11.25	56.75
2002-05-08	-29.03	6.80	50.48
2002-05-07	-28.42	2.35	43.00
2002-05-06	-29.03	-3.88	35.44
2002-05-03	-28.73	-11.89	23.62
2002-05-02	-28.73	-11.00	24.87
2002-04-30	-30.54	-2.10	40.94
2002-04-29	-31.14	15.70	68.03
2002-04-26	-31.14	24.60	80.96
2002-04-25	-31.14	32.61	92.59
2002-04-24	-30.84	32.61	91.76
2002-04-23	-31.44	33.50	94.72
2002-04-22	-32.63	55.75	131.20
2002-04-19	-32.04	46.85	116.07
2002-04-18	-32.04	33.50	96.43
2002-04-17	-32.63	42.40	111.38
2002-04-16	-34.72	42.40	118.14
2002-04-15	-35.02	42.40	119.14
2002-04-12	-35.32	42.40	120.15
2002-04-11	-35.02	42.40	119.14
2002-04-10	-35.61	51.30	134.99
2002-04-09	-35.02	51.30	132.83
2002-04-08	-35.32	51.30	133.91
2002-04-04	-34.72	51.30	131.77
2002-04-03	-34.42	51.30	130.72
2002-04-02	-34.12	51.30	129.67
2002-03-28	-33.23	49.52	123.93
2002-03-27	-33.53	49.52	124.94
2002-03-26	-34.72	49.52	129.04
2002-03-25	-34.42	49.52	128.00
2002-03-22	-34.42	49.52	128.00
2002-03-21	-34.42	49.52	128.00
2002-03-20	-33.53	49.52	124.94
2002-03-19	-32.63	49.52	121.95
2002-03-18	-32.63	49.52	121.95
2002-03-15	-32.93	51.30	125.59
2002-03-14	-32.33	51.30	123.60
2002-03-13	-32.93	51.30	125.59
2002-03-12	-32.33	51.30	123.60
2002-03-11	-32.33	51.30	123.60
2002-03-08	-32.93	51.30	125.59
2002-03-07	-32.93	51.30	125.59
2002-03-06	-34.12	51.30	129.67
2002-03-05	-34.12	59.31	141.83
2002-03-04	-35.91	64.65	156.91
2002-03-01	-37.40	67.32	167.30
2002-02-28	-37.10	67.32	166.03
2002-02-27	-35.91	67.32	161.08
2002-02-26	-36.51	67.32	163.53
2002-02-25	-37.10	67.32	166.03
2002-02-22	-36.21	67.32	162.30
2002-02-21	-35.02	59.31	145.16
2002-02-20	-35.61	59.31	147.43
2002-02-19	-35.02	59.31	145.16
2002-02-18	-34.12	59.31	141.83
2002-02-15	-34.42	60.20	144.29
2002-02-11	-35.02	60.20	146.53
2002-02-08	-36.81	60.20	153.51
2002-02-07	-37.40	60.20	155.92
2002-02-06	-36.51	55.75	145.31
2002-02-05	-36.21	69.10	165.09
2002-02-04	-35.61	72.66	168.17
2002-02-01	-35.61	73.55	169.55
2002-01-31	-35.91	74.44	172.19
2002-01-30	-35.32	74.44	169.68
2002-01-29	-33.82	74.44	163.61
2002-01-28	-35.32	74.44	169.68
2002-01-25	-35.32	74.44	169.68
2002-01-24	-35.61	73.55	169.55
2002-01-23	-35.61	78.00	176.46
2002-01-22	-35.32	78.00	175.19
2002-01-21	-34.12	78.00	170.20
2002-01-18	-34.42	75.33	167.36
2002-01-17	-33.82	75.33	164.95
2002-01-16	-34.42	75.33	167.36
2002-01-15	-33.82	76.22	166.30
2002-01-14	-32.63	80.23	167.53
2002-01-11	-33.23	73.55	159.92
2002-01-10	-32.63	64.65	144.41
2002-01-09	-31.44	78.00	159.63
2002-01-08	-29.95	75.33	150.30
2002-01-07	-29.06	78.00	150.90
2002-01-04	-29.65	74.44	147.97
2002-01-03	-31.74	69.10	147.73
2002-01-02	-32.04	66.43	144.88
2001-12-31	-31.74	67.32	145.12
2001-12-28	-31.74	69.10	147.73
2001-12-27	-31.74	69.10	147.73
2001-12-24	-32.93	65.54	146.82
2001-12-21	-32.93	61.98	141.51
2001-12-20	-30.84	55.75	125.22
2001-12-19	-31.14	55.75	126.19
2001-12-18	-31.14	52.19	121.02
2001-12-17	-31.44	52.19	121.98
2001-12-14	-31.14	46.85	113.27
2001-12-13	-30.84	55.75	125.22
2001-12-12	-29.06	55.75	119.54
2001-12-11	-29.65	53.97	118.87
2001-12-10	-29.35	51.30	114.17
2001-12-07	-29.06	59.31	124.56
2001-12-06	-29.95	52.19	117.26
2001-12-05	-29.95	55.75	122.34
2001-12-04	-31.74	57.53	130.78
2001-12-03	-33.23	51.30	126.60
2001-11-30	-32.33	49.52	120.97
2001-11-29	-33.53	49.52	124.94
2001-11-28	-33.82	50.41	127.29
2001-11-27	-32.93	51.30	125.59
2001-11-26	-32.04	49.52	120.00
2001-11-23	-32.04	52.19	123.93
2001-11-22	-32.63	54.86	129.88
2001-11-21	-32.93	53.97	129.57
2001-11-20	-32.63	49.52	121.95
2001-11-19	-32.04	42.40	109.53
2001-11-16	-32.63	37.06	103.45
2001-11-15	-32.93	36.17	103.03
2001-11-14	-34.42	30.83	99.50
2001-11-13	-35.91	24.60	94.42
2001-11-12	-36.81	32.61	109.85
2001-11-09	-36.81	29.05	104.21
2001-11-08	-36.81	32.61	109.85
2001-11-07	-38.59	26.38	105.81
2001-11-06	-38.00	20.15	93.79
2001-11-05	-37.70	14.81	84.29
2001-11-02	-39.19	23.71	103.44
2001-11-01	-39.19	21.93	100.51
2001-10-31	-39.79	7.69	78.85
2001-10-30	-39.97	7.69	79.38
2001-10-29	-39.09	7.69	76.80
2001-10-26	-37.92	12.14	80.63
2001-10-24	-39.09	12.14	84.10
2001-10-23	-38.79	12.14	83.22
2001-10-22	-41.72	15.70	98.54
2001-10-19	-41.14	14.81	95.05
2001-10-18	-40.84	14.81	94.08
2001-10-17	-38.50	14.81	86.69
2001-10-16	-39.67	14.81	90.31
2001-10-15	-39.38	14.81	89.40
2001-10-12	-38.79	15.70	89.04
2001-10-11	-37.33	11.25	77.52
2001-10-10	-38.79	16.59	90.49
2001-10-09	-38.21	17.48	90.13
2001-10-08	-40.55	11.25	87.14
2001-10-05	-38.79	13.03	84.67
2001-10-04	-38.79	17.48	91.95
2001-10-03	-41.14	20.15	104.12
2001-09-28	-40.84	20.15	103.11
2001-09-27	-42.89	20.15	110.40
2001-09-26	-44.07	20.15	114.81
2001-09-25	-45.24	24.60	127.53
2001-09-24	-44.94	24.60	126.32
2001-09-21	-46.99	14.81	116.60
2001-09-20	-44.65	14.81	107.43
2001-09-19	-42.89	15.70	102.61
2001-09-18	-44.65	15.70	109.04
2001-09-17	-44.36	15.70	107.94
2001-09-14	-42.60	6.80	86.07
2001-09-13	-42.60	11.25	93.82
2001-09-12	-43.48	11.25	96.83
2001-09-11	-37.92	11.25	79.19
2001-09-10	-38.21	11.25	80.04
2001-09-07	-38.21	13.92	84.36
2001-09-06	-36.16	13.92	78.44
2001-09-05	-34.99	13.92	75.23
2001-09-04	-33.52	13.92	71.37
2001-09-03	-34.69	13.92	74.44
2001-08-31	-34.11	13.92	72.89
2001-08-30	-32.35	13.92	68.40
2001-08-29	-33.23	6.80	59.95
2001-08-28	-32.64	11.25	65.17
2001-08-27	-33.23	13.92	70.62
2001-08-24	-33.82	13.92	72.13
2001-08-23	-32.64	13.92	69.13
2001-08-22	-33.52	13.92	71.37
2001-08-21	-32.35	13.92	68.40
2001-08-20	-32.06	13.92	67.68
2001-08-17	-30.30	13.92	63.45
2001-08-16	-30.01	13.92	62.77
2001-08-15	-28.25	13.92	58.78
2001-08-14	-29.13	15.70	63.26
2001-08-13	-30.89	18.37	71.27
2001-08-10	-30.30	18.37	69.83
2001-08-09	-30.59	18.37	70.55
2001-08-08	-29.42	19.26	68.98
2001-08-07	-28.84	20.15	68.84
2001-08-06	-27.96	20.15	66.78
2001-08-03	-27.37	20.15	65.44
2001-08-02	-26.49	20.15	63.46
2001-08-01	-26.20	20.15	62.81
2001-07-31	-27.37	23.71	70.34
2001-07-30	-28.25	23.71	72.42
2001-07-27	-28.25	24.60	73.66
2001-07-26	-28.84	24.60	75.09
2001-07-24	-27.96	15.70	60.60
2001-07-23	-27.67	15.70	59.95
2001-07-20	-27.67	17.48	62.42
2001-07-19	-27.37	19.26	64.21
2001-07-18	-26.49	20.15	63.46
2001-07-17	-26.20	29.05	74.87
2001-07-16	-25.62	29.05	73.49
2001-07-13	-25.32	29.05	72.81
2001-07-12	-25.03	29.05	72.14
2001-07-11	-25.91	25.49	69.37
2001-07-10	-24.74	25.71	67.03
2001-07-09	-25.03	23.57	64.83
2001-07-05	-23.27	25.71	63.85
2001-07-04	-22.39	25.71	61.99
2001-07-03	-22.39	28.57	65.67
2001-06-29	-22.69	29.29	67.22
2001-06-28	-24.15	30.71	72.34
2001-06-27	-22.98	25.00	62.30
2001-06-26	-23.27	25.00	62.92
2001-06-22	-22.10	25.00	60.47
2001-06-21	-21.81	25.00	59.86
2001-06-20	-23.57	22.14	59.80
2001-06-19	-22.39	22.14	57.39
2001-06-18	-23.57	24.29	62.60
2001-06-15	-22.69	25.00	61.68
2001-06-14	-21.81	26.43	61.69
2001-06-13	-19.76	26.43	57.56
2001-06-12	-20.05	26.43	58.14
2001-06-11	-19.47	25.71	56.10
2001-06-08	-18.59	25.71	54.42
2001-06-07	-19.17	25.00	54.65
2001-06-06	-20.05	26.43	58.14
2001-06-05	-20.64	28.57	62.00
2001-06-04	-22.10	27.14	63.22
2001-06-01	-22.10	25.71	61.38
2001-05-31	-22.39	25.00	61.07
2001-05-30	-20.93	27.14	60.80
2001-05-29	-19.76	30.00	62.01
2001-05-28	-19.17	31.43	62.60
2001-05-25	-18.88	32.14	62.90
2001-05-24	-18.59	32.14	62.31
2001-05-23	-18.59	32.14	62.31
2001-05-22	-18.29	32.14	61.73
2001-05-21	-19.17	35.00	67.02
2001-05-18	-20.34	35.71	70.38
2001-05-17	-19.76	35.71	69.13
2001-05-16	-21.22	35.00	71.37
2001-05-15	-21.52	35.00	72.01
2001-05-14	-22.10	35.00	73.30
2001-05-11	-20.05	35.71	69.75
2001-05-10	-20.05	35.71	69.75
2001-05-09	-20.34	35.71	70.38
2001-05-08	-20.64	35.00	70.11
2001-05-07	-19.76	37.86	71.80
2001-05-04	-21.22	35.00	71.37
2001-05-03	-19.76	35.71	69.13
2001-05-02	-19.17	35.71	67.91
2001-04-27	-21.22	35.71	72.28
2001-04-26	-21.81	38.57	77.22
2001-04-25	-22.16	37.14	76.19
2001-04-24	-22.45	37.14	76.84
2001-04-23	-21.87	36.43	74.62
2001-04-20	-21.29	37.14	74.24
2001-04-19	-20.71	35.00	70.27
2001-04-18	-24.19	35.00	78.07
2001-04-17	-25.92	35.00	82.24
2001-04-12	-23.90	37.14	80.21
2001-04-11	-25.63	35.00	81.53
2001-04-10	-28.24	33.57	86.13
2001-04-09	-28.24	39.29	94.09
2001-04-06	-27.08	40.00	91.99
2001-04-04	-28.82	37.86	93.66
2001-04-03	-26.21	37.86	86.83
2001-04-02	-25.34	38.57	85.61
2001-03-30	-25.34	39.29	86.57
2001-03-29	-25.63	35.71	82.49
2001-03-28	-24.48	37.86	82.53
2001-03-27	-25.63	37.86	85.37
2001-03-26	-23.61	38.57	81.39
2001-03-23	-25.92	33.57	80.31
2001-03-22	-25.92	35.00	82.24
2001-03-21	-22.74	38.57	79.35
2001-03-20	-22.45	40.00	80.53
2001-03-19	-21.00	38.57	75.41
2001-03-16	-20.71	37.14	72.97
2001-03-15	-20.71	35.71	71.17
2001-03-14	-21.58	27.86	63.04
2001-03-13	-21.00	26.43	60.04
2001-03-12	-19.56	27.14	58.05
2001-03-09	-17.24	27.14	53.63
2001-03-08	-17.24	27.86	54.49
2001-03-07	-17.53	30.00	57.63
2001-03-06	-16.66	37.14	64.56
2001-03-05	-17.53	40.71	70.63
2001-03-02	-18.11	44.64	76.63
2001-03-01	-16.37	48.21	77.23
2001-02-28	-13.77	51.79	76.02
2001-02-27	-13.77	50.00	73.95
2001-02-26	-11.74	53.57	74.00
2001-02-23	-11.45	53.57	73.44
2001-02-22	-12.03	37.86	56.71
2001-02-21	-10.59	37.14	53.38
2001-02-20	-9.43	36.43	50.63
2001-02-19	-9.72	35.00	49.53
2001-02-16	-9.14	36.43	50.15
2001-02-15	-8.27	35.71	47.95
2001-02-14	-7.98	34.29	45.93
2001-02-13	-7.69	33.57	44.70
2001-02-12	-9.14	27.14	39.93
2001-02-09	-7.69	25.00	35.42
2001-02-08	-7.69	20.71	30.77
2001-02-07	-6.82	20.71	29.55
2001-02-06	-7.98	20.71	31.18
2001-02-05	-7.98	20.00	30.41
2001-02-02	-6.53	18.57	26.86
2001-02-01	-6.53	17.86	26.10
2001-01-31	-7.11	20.71	29.96
2001-01-30	-7.69	15.00	24.58
2001-01-29	-6.53	17.86	26.10
2001-01-23	-7.11	19.29	28.42
2001-01-22	-7.11	20.71	29.96
2001-01-19	-7.69	20.71	30.77
2001-01-18	-10.30	20.71	34.57
2001-01-17	-11.45	18.57	33.91
2001-01-16	-10.87	19.29	33.84
2001-01-15	-11.45	20.00	35.52
2001-01-12	-11.45	20.00	35.52
2001-01-11	-12.61	20.00	37.32
2001-01-10	-10.59	20.00	34.21
2001-01-09	-10.30	17.86	31.38
2001-01-08	-10.87	17.86	32.24
2001-01-05	-10.30	17.86	31.38
2001-01-04	-11.74	17.86	33.54
2001-01-03	-14.93	14.29	34.34
2001-01-02	-13.48	17.14	35.39
2000-12-29	-12.03	17.14	33.17
2000-12-28	-13.77	16.43	35.02
2000-12-27	-14.06	16.43	35.47
2000-12-22	-14.06	13.57	32.15
2000-12-21	-14.64	12.14	31.37
2000-12-20	-12.90	14.29	31.21
2000-12-19	-11.45	27.14	43.59
2000-12-18	-12.32	22.86	40.12
2000-12-15	-12.90	14.29	31.21
2000-12-14	-9.43	24.29	37.22
2000-12-13	-9.14	21.43	33.64
2000-12-12	-10.87	20.71	35.44
2000-12-11	-10.59	21.43	35.80
2000-12-08	-11.45	19.29	34.72
2000-12-07	-12.61	19.29	36.50
2000-12-06	-11.74	20.71	36.78
2000-12-05	-15.50	17.86	39.48
2000-12-04	-15.50	15.00	36.10
2000-12-01	-15.50	14.29	35.26
2000-11-30	-18.11	20.71	47.41
2000-11-29	-17.53	21.43	47.24
2000-11-28	-15.22	21.43	43.22
2000-11-27	-14.64	23.57	44.76
2000-11-24	-16.08	25.00	48.96
2000-11-23	-14.93	25.00	46.93
2000-11-22	-14.06	20.00	39.63
2000-11-21	-11.74	20.00	35.97
2000-11-20	-10.87	14.29	28.23
2000-11-17	-11.74	5.71	19.78
2000-11-16	-11.16	5.71	19.00
2000-11-15	-12.32	2.86	17.31
2000-11-14	-11.74	2.86	16.54
2000-11-13	-13.77	0.00	15.97
2000-11-10	-10.87	-0.71	11.40
2000-11-09	-9.72	-1.43	9.18
2000-11-08	-9.43	-1.43	8.83
2000-11-07	-8.27	2.14	11.35
2000-11-06	-9.14	1.43	11.63
2000-11-03	-8.85	1.43	11.28
2000-11-02	-10.87	2.14	14.61
2000-11-01	-10.59	3.57	15.83
2000-10-31	-12.90	-0.71	13.99
2000-10-30	-14.00	-1.43	14.62
2000-10-27	-13.43	-12.14	1.49
2000-10-26	-12.57	-17.14	-5.23
2000-10-25	-12.86	-17.14	-4.92
2000-10-24	-13.71	-17.86	-4.80
2000-10-23	-12.57	-15.71	-3.59
2000-10-20	-12.57	-25.00	-14.22
2000-10-19	-16.86	-31.43	-17.53
2000-10-18	-16.00	-31.43	-18.37
2000-10-17	-13.71	-26.43	-14.74
2000-10-16	-13.14	-25.00	-13.65
2000-10-13	-14.86	-28.57	-16.11
2000-10-12	-12.57	-27.14	-16.67
2000-10-11	-12.29	-27.14	-16.94
2000-10-10	-9.71	-25.71	-17.72
2000-10-09	-9.14	-23.57	-15.88
2000-10-05	-6.29	-22.14	-16.92
2000-10-04	-8.00	-24.29	-17.70
2000-10-03	-9.43	-24.29	-16.40
2000-09-29	-9.14	-25.00	-17.45
2000-09-28	-10.29	-25.71	-17.20
2000-09-27	-10.29	-25.00	-16.40
2000-09-26	-11.43	-25.00	-15.32
2000-09-25	-10.86	-22.86	-13.46
2000-09-22	-14.86	-31.43	-19.46
2000-09-21	-12.00	-30.00	-20.45
2000-09-20	-9.43	-26.43	-18.77
2000-09-19	-8.86	-25.71	-18.50
2000-09-18	-9.43	-23.57	-15.62
2000-09-15	-5.71	-20.00	-15.15
2000-09-14	-4.86	-8.57	-3.90
2000-09-12	-3.71	-2.14	1.63
2000-09-11	-1.43	5.71	7.25
2000-09-08	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---