Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0762 % |
Stock 0762 rel. % |
|---|---|---|---|
| 2025-08-25 | 271.08 | 12.01 | -69.81 |
| 2025-08-22 | 263.76 | 11.91 | -69.24 |
| 2025-08-21 | 260.66 | 11.48 | -69.09 |
| 2025-08-20 | 261.22 | 7.82 | -70.15 |
| 2025-08-19 | 260.66 | 8.89 | -69.81 |
| 2025-08-18 | 261.22 | 9.97 | -69.56 |
| 2025-08-15 | 263.19 | 9.65 | -69.81 |
| 2025-08-14 | 266.29 | 10.51 | -69.83 |
| 2025-08-13 | 267.14 | 10.40 | -69.93 |
| 2025-08-12 | 258.69 | 9.65 | -69.43 |
| 2025-08-11 | 257.56 | 8.79 | -69.58 |
| 2025-08-08 | 257.28 | 6.63 | -70.15 |
| 2025-08-07 | 259.82 | 4.16 | -71.05 |
| 2025-08-06 | 257.85 | 4.27 | -70.86 |
| 2025-08-05 | 257.00 | 3.73 | -70.94 |
| 2025-08-04 | 254.75 | 3.73 | -70.76 |
| 2025-08-01 | 251.65 | 3.62 | -70.53 |
| 2025-07-31 | 255.59 | 5.02 | -70.47 |
| 2025-07-30 | 261.22 | 4.37 | -71.11 |
| 2025-07-29 | 266.29 | 3.41 | -71.77 |
| 2025-07-28 | 266.85 | 3.08 | -71.90 |
| 2025-07-25 | 264.32 | 1.68 | -72.09 |
| 2025-07-24 | 268.26 | 2.01 | -72.30 |
| 2025-07-23 | 266.29 | 1.58 | -72.27 |
| 2025-07-22 | 260.38 | 1.04 | -71.96 |
| 2025-07-21 | 258.41 | 0.07 | -72.08 |
| 2025-07-18 | 256.44 | 0.93 | -71.68 |
| 2025-07-17 | 251.93 | -0.58 | -71.75 |
| 2025-07-16 | 251.65 | 1.04 | -71.27 |
| 2025-07-15 | 253.06 | 0.39 | -71.56 |
| 2025-07-14 | 247.71 | -1.44 | -71.65 |
| 2025-07-11 | 246.58 | -1.87 | -71.69 |
| 2025-07-10 | 245.18 | -2.08 | -71.63 |
| 2025-07-09 | 243.20 | -1.87 | -71.41 |
| 2025-07-08 | 246.86 | -1.33 | -71.55 |
| 2025-07-07 | 242.92 | -0.58 | -71.01 |
| 2025-07-04 | 243.49 | 0.93 | -70.62 |
| 2025-07-03 | 245.46 | 0.61 | -70.88 |
| 2025-07-02 | 246.86 | 0.82 | -70.93 |
| 2025-06-30 | 245.18 | 0.07 | -71.01 |
| 2025-06-27 | 247.71 | -0.47 | -71.37 |
| 2025-06-26 | 248.55 | -0.68 | -71.51 |
| 2025-06-25 | 250.52 | 0.18 | -71.42 |
| 2025-06-24 | 246.30 | 0.61 | -70.95 |
| 2025-06-23 | 239.26 | -1.01 | -70.82 |
| 2025-06-20 | 236.73 | -1.01 | -70.60 |
| 2025-06-19 | 232.79 | -1.01 | -70.25 |
| 2025-06-18 | 239.54 | 1.68 | -70.05 |
| 2025-06-17 | 243.49 | 3.94 | -69.74 |
| 2025-06-16 | 244.61 | 4.48 | -69.68 |
| 2025-06-13 | 241.52 | 1.90 | -70.16 |
| 2025-06-12 | 244.33 | 0.72 | -70.75 |
| 2025-06-11 | 248.27 | 2.22 | -70.65 |
| 2025-06-10 | 244.89 | 2.33 | -70.33 |
| 2025-06-09 | 244.89 | 2.87 | -70.17 |
| 2025-06-06 | 240.11 | -0.04 | -70.61 |
| 2025-06-05 | 240.67 | -0.79 | -70.88 |
| 2025-06-04 | 237.29 | -2.40 | -71.07 |
| 2025-06-03 | 235.32 | -0.26 | -70.25 |
| 2025-06-02 | 230.54 | -1.00 | -70.05 |
| 2025-05-30 | 231.94 | -0.15 | -69.92 |
| 2025-05-29 | 235.88 | 0.70 | -70.02 |
| 2025-05-28 | 231.66 | 2.17 | -69.19 |
| 2025-05-27 | 233.07 | 3.23 | -69.01 |
| 2025-05-26 | 231.10 | 0.91 | -69.52 |
| 2025-05-23 | 235.32 | 1.43 | -69.75 |
| 2025-05-22 | 234.48 | -0.36 | -70.21 |
| 2025-05-21 | 238.70 | -0.47 | -70.61 |
| 2025-05-20 | 236.17 | -0.57 | -70.42 |
| 2025-05-19 | 231.38 | -2.16 | -70.47 |
| 2025-05-16 | 231.66 | -6.07 | -71.68 |
| 2025-05-15 | 233.07 | -7.65 | -72.27 |
| 2025-05-14 | 235.32 | -9.77 | -73.09 |
| 2025-05-13 | 227.44 | -9.66 | -72.41 |
| 2025-05-12 | 234.20 | -5.64 | -71.77 |
| 2025-05-09 | 224.62 | -7.34 | -71.45 |
| 2025-05-08 | 222.93 | -6.60 | -71.08 |
| 2025-05-07 | 221.53 | -5.43 | -70.59 |
| 2025-05-06 | 221.53 | -6.17 | -70.82 |
| 2025-05-02 | 218.99 | -6.28 | -70.62 |
| 2025-04-30 | 213.36 | -6.17 | -70.06 |
| 2025-04-29 | 211.67 | -6.38 | -69.96 |
| 2025-04-28 | 211.11 | -7.12 | -70.15 |
| 2025-04-25 | 211.11 | -8.18 | -70.49 |
| 2025-04-24 | 209.71 | -8.07 | -70.32 |
| 2025-04-23 | 212.22 | -9.77 | -71.10 |
| 2025-04-22 | 205.25 | -9.03 | -70.20 |
| 2025-04-17 | 202.75 | -8.29 | -69.71 |
| 2025-04-16 | 197.45 | -8.18 | -69.13 |
| 2025-04-15 | 203.30 | -7.65 | -69.55 |
| 2025-04-14 | 202.75 | -8.18 | -69.67 |
| 2025-04-11 | 195.78 | -8.39 | -69.03 |
| 2025-04-10 | 192.71 | -8.39 | -68.70 |
| 2025-04-09 | 186.30 | -10.19 | -68.63 |
| 2025-04-08 | 183.23 | -12.41 | -69.07 |
| 2025-04-07 | 179.33 | -15.89 | -69.89 |
| 2025-04-03 | 222.54 | -3.95 | -70.22 |
| 2025-04-02 | 227.83 | -5.33 | -71.12 |
| 2025-04-01 | 227.56 | -7.44 | -71.74 |
| 2025-03-31 | 227.00 | -8.18 | -71.92 |
| 2025-03-28 | 230.62 | -8.81 | -72.42 |
| 2025-03-27 | 232.85 | -8.07 | -72.38 |
| 2025-03-26 | 231.46 | -10.29 | -72.94 |
| 2025-03-25 | 229.79 | -10.93 | -72.99 |
| 2025-03-24 | 237.31 | -7.86 | -72.69 |
| 2025-03-21 | 234.53 | -5.54 | -71.76 |
| 2025-03-20 | 242.05 | -5.96 | -72.51 |
| 2025-03-19 | 249.58 | -3.21 | -72.31 |
| 2025-03-18 | 249.02 | 1.33 | -70.97 |
| 2025-03-17 | 240.94 | -3.53 | -71.70 |
| 2025-03-14 | 238.15 | -2.47 | -71.16 |
| 2025-03-13 | 231.18 | -3.74 | -70.94 |
| 2025-03-12 | 234.25 | -4.27 | -71.36 |
| 2025-03-11 | 235.08 | -0.68 | -70.36 |
| 2025-03-10 | 235.64 | -0.36 | -70.31 |
| 2025-03-07 | 241.77 | 4.82 | -69.33 |
| 2025-03-06 | 243.17 | 3.55 | -69.83 |
| 2025-03-05 | 231.74 | 1.43 | -69.42 |
| 2025-03-04 | 222.54 | -2.90 | -69.89 |
| 2025-03-03 | 223.65 | -0.04 | -69.12 |
| 2025-02-28 | 222.82 | 0.06 | -69.00 |
| 2025-02-27 | 233.69 | 0.48 | -69.89 |
| 2025-02-26 | 233.97 | 5.87 | -68.30 |
| 2025-02-25 | 223.93 | 6.72 | -67.06 |
| 2025-02-24 | 228.11 | 10.52 | -66.32 |
| 2025-02-21 | 230.06 | 14.33 | -65.36 |
| 2025-02-20 | 217.24 | -1.21 | -68.86 |
| 2025-02-19 | 222.54 | -2.16 | -69.66 |
| 2025-02-18 | 223.10 | -4.90 | -70.57 |
| 2025-02-17 | 218.08 | -6.28 | -70.54 |
| 2025-02-14 | 218.08 | -12.94 | -72.63 |
| 2025-02-13 | 206.65 | -17.58 | -73.12 |
| 2025-02-12 | 207.48 | -17.16 | -73.06 |
| 2025-02-11 | 199.96 | -19.17 | -73.05 |
| 2025-02-10 | 202.75 | -20.12 | -73.61 |
| 2025-02-07 | 197.45 | -21.81 | -73.71 |
| 2025-02-06 | 194.10 | -24.03 | -74.17 |
| 2025-02-05 | 189.92 | -24.45 | -73.94 |
| 2025-02-04 | 192.71 | -22.97 | -73.68 |
| 2025-02-03 | 184.90 | -24.45 | -73.48 |
| 2025-01-28 | 184.90 | -25.09 | -73.71 |
| 2025-01-27 | 184.35 | -24.98 | -73.62 |
| 2025-01-24 | 182.40 | -24.98 | -73.43 |
| 2025-01-23 | 177.38 | -25.72 | -73.22 |
| 2025-01-22 | 178.35 | -24.87 | -73.01 |
| 2025-01-21 | 183.23 | -25.93 | -73.85 |
| 2025-01-20 | 180.44 | -23.50 | -72.72 |
| 2025-01-17 | 175.84 | -23.50 | -72.27 |
| 2025-01-16 | 175.29 | -23.40 | -72.17 |
| 2025-01-15 | 171.52 | -23.61 | -71.86 |
| 2025-01-14 | 170.97 | -24.45 | -72.12 |
| 2025-01-13 | 166.09 | -24.77 | -71.73 |
| 2025-01-10 | 168.60 | -24.45 | -71.87 |
| 2025-01-09 | 170.83 | -23.50 | -71.75 |
| 2025-01-08 | 171.38 | -23.08 | -71.66 |
| 2025-01-07 | 173.61 | -23.71 | -72.12 |
| 2025-01-06 | 177.10 | -23.71 | -72.47 |
| 2025-01-03 | 177.93 | -24.14 | -72.70 |
| 2025-01-02 | 175.70 | -23.71 | -72.33 |
| 2024-12-31 | 182.40 | -21.92 | -72.35 |
| 2024-12-30 | 181.28 | -22.76 | -72.54 |
| 2024-12-27 | 181.84 | -22.13 | -72.37 |
| 2024-12-24 | 182.95 | -22.34 | -72.55 |
| 2024-12-23 | 179.05 | -23.08 | -72.43 |
| 2024-12-20 | 177.24 | -24.45 | -72.75 |
| 2024-12-19 | 177.66 | -23.82 | -72.56 |
| 2024-12-18 | 179.33 | -24.66 | -73.03 |
| 2024-12-17 | 177.38 | -25.83 | -73.26 |
| 2024-12-16 | 177.80 | -26.78 | -73.64 |
| 2024-12-13 | 179.89 | -28.68 | -74.52 |
| 2024-12-12 | 186.30 | -27.20 | -74.57 |
| 2024-12-11 | 183.23 | -28.47 | -74.74 |
| 2024-12-10 | 185.46 | -29.10 | -75.16 |
| 2024-12-09 | 186.58 | -27.94 | -74.85 |
| 2024-12-06 | 179.33 | -29.63 | -74.81 |
| 2024-12-05 | 174.87 | -30.16 | -74.59 |
| 2024-12-04 | 177.10 | -30.26 | -74.83 |
| 2024-12-03 | 177.10 | -31.32 | -75.21 |
| 2024-12-02 | 175.15 | -31.85 | -75.23 |
| 2024-11-29 | 173.20 | -31.53 | -74.94 |
| 2024-11-28 | 171.80 | -32.17 | -75.04 |
| 2024-11-27 | 175.43 | -30.69 | -74.83 |
| 2024-11-26 | 168.60 | -32.17 | -74.74 |
| 2024-11-25 | 168.87 | -32.06 | -74.73 |
| 2024-11-22 | 169.57 | -31.64 | -74.64 |
| 2024-11-21 | 174.87 | -30.79 | -74.82 |
| 2024-11-20 | 176.26 | -30.69 | -74.91 |
| 2024-11-19 | 175.84 | -29.74 | -74.53 |
| 2024-11-18 | 174.73 | -28.78 | -74.08 |
| 2024-11-15 | 172.50 | -29.10 | -73.98 |
| 2024-11-14 | 172.50 | -31.43 | -74.84 |
| 2024-11-13 | 177.93 | -31.32 | -75.29 |
| 2024-11-12 | 178.35 | -33.64 | -76.16 |
| 2024-11-11 | 186.58 | -32.38 | -76.40 |
| 2024-11-08 | 190.20 | -31.43 | -76.37 |
| 2024-11-07 | 193.82 | -29.95 | -76.16 |
| 2024-11-06 | 187.69 | -29.63 | -75.54 |
| 2024-11-05 | 194.38 | -28.26 | -75.63 |
| 2024-11-04 | 188.25 | -28.47 | -75.18 |
| 2024-11-01 | 187.41 | -27.83 | -74.89 |
| 2024-10-31 | 185.18 | -28.57 | -74.95 |
| 2024-10-30 | 185.18 | -29.31 | -75.21 |
| 2024-10-29 | 189.92 | -29.42 | -75.65 |
| 2024-10-28 | 188.57 | -28.78 | -75.32 |
| 2024-10-25 | 188.84 | -27.83 | -75.01 |
| 2024-10-24 | 187.21 | -26.25 | -74.32 |
| 2024-10-23 | 190.73 | -24.56 | -74.05 |
| 2024-10-22 | 187.21 | -27.52 | -74.76 |
| 2024-10-21 | 186.94 | -27.62 | -74.78 |
| 2024-10-18 | 191.00 | -26.78 | -74.84 |
| 2024-10-17 | 180.99 | -28.89 | -74.69 |
| 2024-10-16 | 183.97 | -27.41 | -74.44 |
| 2024-10-15 | 185.05 | -28.26 | -74.83 |
| 2024-10-14 | 195.07 | -26.46 | -75.08 |
| 2024-10-10 | 197.23 | -26.57 | -75.29 |
| 2024-10-09 | 188.57 | -29.00 | -75.39 |
| 2024-10-08 | 192.90 | -28.04 | -75.43 |
| 2024-10-07 | 222.14 | -18.96 | -74.84 |
| 2024-10-04 | 217.53 | -25.51 | -76.54 |
| 2024-10-03 | 208.87 | -27.94 | -76.67 |
| 2024-10-02 | 213.20 | -26.67 | -76.59 |
| 2024-09-30 | 195.34 | -29.52 | -76.14 |
| 2024-09-27 | 188.84 | -30.26 | -75.86 |
| 2024-09-26 | 179.64 | -31.43 | -75.48 |
| 2024-09-25 | 168.54 | -28.15 | -73.24 |
| 2024-09-24 | 167.18 | -29.21 | -73.50 |
| 2024-09-23 | 156.49 | -32.27 | -73.59 |
| 2024-09-20 | 156.35 | -32.91 | -73.83 |
| 2024-09-19 | 153.38 | -33.22 | -73.64 |
| 2024-09-17 | 148.37 | -33.64 | -73.28 |
| 2024-09-16 | 145.39 | -35.02 | -73.52 |
| 2024-09-13 | 144.58 | -34.91 | -73.39 |
| 2024-09-12 | 142.82 | -36.29 | -73.76 |
| 2024-09-11 | 140.52 | -35.02 | -72.98 |
| 2024-09-10 | 142.41 | -34.28 | -72.89 |
| 2024-09-09 | 141.47 | -35.12 | -73.13 |
| 2024-09-05 | 144.85 | -33.22 | -72.73 |
| 2024-09-04 | 144.71 | -33.43 | -72.80 |
| 2024-09-03 | 147.42 | -32.49 | -72.71 |
| 2024-09-02 | 147.69 | -32.39 | -72.70 |
| 2024-08-30 | 151.89 | -32.49 | -73.20 |
| 2024-08-29 | 148.64 | -33.50 | -73.25 |
| 2024-08-28 | 147.69 | -32.99 | -72.95 |
| 2024-08-27 | 149.99 | -31.47 | -72.59 |
| 2024-08-26 | 148.64 | -32.28 | -72.77 |
| 2024-08-23 | 146.47 | -32.69 | -72.69 |
| 2024-08-22 | 146.61 | -32.59 | -72.66 |
| 2024-08-21 | 143.09 | -33.20 | -72.52 |
| 2024-08-20 | 144.71 | -33.50 | -72.83 |
| 2024-08-19 | 145.66 | -33.60 | -72.97 |
| 2024-08-16 | 143.77 | -34.51 | -73.14 |
| 2024-08-15 | 139.44 | -36.54 | -73.50 |
| 2024-08-14 | 139.03 | -37.35 | -73.79 |
| 2024-08-13 | 139.98 | -37.56 | -73.98 |
| 2024-08-12 | 139.03 | -39.48 | -74.68 |
| 2024-08-09 | 139.03 | -35.73 | -73.11 |
| 2024-08-08 | 136.05 | -33.20 | -71.70 |
| 2024-08-07 | 135.92 | -33.30 | -71.73 |
| 2024-08-06 | 132.80 | -34.01 | -71.65 |
| 2024-08-05 | 133.48 | -33.20 | -71.39 |
| 2024-08-02 | 137.00 | -30.87 | -70.83 |
| 2024-08-01 | 141.60 | -31.88 | -71.80 |
| 2024-07-31 | 143.09 | -32.99 | -72.44 |
| 2024-07-30 | 137.54 | -33.10 | -71.83 |
| 2024-07-29 | 141.47 | -30.87 | -71.37 |
| 2024-07-26 | 137.54 | -30.76 | -70.85 |
| 2024-07-25 | 137.81 | -27.72 | -69.61 |
| 2024-07-24 | 142.01 | -24.38 | -68.75 |
| 2024-07-23 | 143.90 | -24.28 | -68.95 |
| 2024-07-22 | 146.61 | -25.80 | -69.91 |
| 2024-07-19 | 143.36 | -27.11 | -70.05 |
| 2024-07-18 | 148.10 | -27.42 | -70.74 |
| 2024-07-17 | 147.42 | -28.23 | -70.99 |
| 2024-07-16 | 147.42 | -25.49 | -69.89 |
| 2024-07-15 | 151.48 | -25.49 | -70.37 |
| 2024-07-12 | 155.27 | -25.39 | -70.77 |
| 2024-07-11 | 149.05 | -25.09 | -69.92 |
| 2024-07-10 | 143.90 | -26.51 | -69.87 |
| 2024-07-09 | 144.31 | -25.59 | -69.54 |
| 2024-07-08 | 144.71 | -24.48 | -69.14 |
| 2024-07-05 | 147.15 | -25.29 | -69.77 |
| 2024-07-04 | 150.53 | -24.78 | -69.98 |
| 2024-07-03 | 149.05 | -23.47 | -69.27 |
| 2024-07-02 | 146.20 | -25.39 | -69.70 |
| 2024-06-28 | 145.26 | -27.32 | -70.36 |
| 2024-06-27 | 145.39 | -29.85 | -71.41 |
| 2024-06-26 | 149.99 | -30.76 | -72.30 |
| 2024-06-25 | 149.45 | -31.27 | -72.45 |
| 2024-06-24 | 149.05 | -32.59 | -72.93 |
| 2024-06-21 | 149.05 | -32.59 | -72.93 |
| 2024-06-20 | 153.24 | -31.27 | -72.86 |
| 2024-06-19 | 154.60 | -32.28 | -73.40 |
| 2024-06-18 | 147.56 | -34.31 | -73.47 |
| 2024-06-17 | 147.69 | -35.83 | -74.09 |
| 2024-06-14 | 147.29 | -35.02 | -73.72 |
| 2024-06-13 | 149.86 | -35.73 | -74.28 |
| 2024-06-12 | 147.56 | -36.34 | -74.28 |
| 2024-06-11 | 150.40 | -36.74 | -74.74 |
| 2024-06-07 | 152.56 | -36.64 | -74.91 |
| 2024-06-06 | 153.92 | -37.35 | -75.33 |
| 2024-06-05 | 152.56 | -37.15 | -75.12 |
| 2024-06-04 | 152.56 | -35.29 | -74.38 |
| 2024-06-03 | 152.02 | -35.49 | -74.40 |
| 2024-05-31 | 147.69 | -36.38 | -74.32 |
| 2024-05-30 | 149.86 | -36.98 | -74.78 |
| 2024-05-29 | 153.24 | -37.17 | -75.19 |
| 2024-05-28 | 157.44 | -37.27 | -75.63 |
| 2024-05-27 | 157.17 | -37.57 | -75.72 |
| 2024-05-24 | 154.32 | -38.56 | -75.84 |
| 2024-05-23 | 157.44 | -38.46 | -76.10 |
| 2024-05-22 | 161.77 | -38.26 | -76.42 |
| 2024-05-21 | 161.90 | -38.86 | -76.66 |
| 2024-05-20 | 168.13 | -38.17 | -76.94 |
| 2024-05-17 | 166.91 | -37.47 | -76.57 |
| 2024-05-16 | 164.34 | -38.17 | -76.61 |
| 2024-05-14 | 160.28 | -38.17 | -76.24 |
| 2024-05-13 | 160.82 | -38.36 | -76.37 |
| 2024-05-10 | 158.79 | -38.26 | -76.14 |
| 2024-05-09 | 152.70 | -40.54 | -76.47 |
| 2024-05-08 | 149.18 | -40.94 | -76.30 |
| 2024-05-07 | 151.21 | -41.04 | -76.53 |
| 2024-05-06 | 152.84 | -41.53 | -76.88 |
| 2024-05-03 | 151.21 | -41.83 | -76.85 |
| 2024-05-02 | 147.83 | -41.24 | -76.29 |
| 2024-04-30 | 141.47 | -41.04 | -75.58 |
| 2024-04-29 | 141.20 | -41.34 | -75.68 |
| 2024-04-26 | 140.25 | -39.35 | -74.76 |
| 2024-04-25 | 135.01 | -40.15 | -74.53 |
| 2024-04-24 | 133.94 | -40.84 | -74.71 |
| 2024-04-23 | 128.97 | -40.74 | -74.12 |
| 2024-04-22 | 124.28 | -40.64 | -73.53 |
| 2024-04-19 | 121.06 | -40.54 | -73.10 |
| 2024-04-18 | 123.20 | -41.04 | -73.58 |
| 2024-04-17 | 121.19 | -40.74 | -73.21 |
| 2024-04-16 | 121.32 | -41.93 | -73.76 |
| 2024-04-15 | 125.75 | -41.34 | -74.01 |
| 2024-04-12 | 127.77 | -42.33 | -74.68 |
| 2024-04-11 | 132.73 | -41.93 | -75.05 |
| 2024-04-10 | 133.40 | -42.43 | -75.33 |
| 2024-04-09 | 129.24 | -43.02 | -75.14 |
| 2024-04-08 | 127.77 | -43.32 | -75.11 |
| 2024-04-05 | 127.36 | -44.61 | -75.64 |
| 2024-04-03 | 127.36 | -43.52 | -75.16 |
| 2024-04-02 | 130.18 | -43.12 | -75.29 |
| 2024-03-28 | 124.81 | -44.01 | -75.10 |
| 2024-03-27 | 123.07 | -44.90 | -75.30 |
| 2024-03-26 | 126.02 | -44.01 | -75.23 |
| 2024-03-25 | 123.87 | -44.80 | -75.35 |
| 2024-03-22 | 124.28 | -44.51 | -75.26 |
| 2024-03-21 | 129.51 | -43.91 | -75.56 |
| 2024-03-20 | 125.08 | -43.62 | -74.95 |
| 2024-03-19 | 124.81 | -44.80 | -75.45 |
| 2024-03-18 | 127.63 | -44.90 | -75.80 |
| 2024-03-15 | 127.50 | -46.09 | -76.30 |
| 2024-03-14 | 130.45 | -45.70 | -76.44 |
| 2024-03-13 | 132.46 | -45.40 | -76.51 |
| 2024-03-12 | 132.46 | -45.30 | -76.47 |
| 2024-03-11 | 125.35 | -44.51 | -75.37 |
| 2024-03-08 | 122.26 | -44.01 | -74.81 |
| 2024-03-07 | 120.38 | -44.31 | -74.73 |
| 2024-03-06 | 122.80 | -43.71 | -74.74 |
| 2024-03-05 | 118.77 | -44.11 | -74.45 |
| 2024-03-04 | 124.68 | -44.21 | -75.17 |
| 2024-03-01 | 124.41 | -42.33 | -74.30 |
| 2024-02-29 | 123.20 | -46.09 | -75.85 |
| 2024-02-28 | 123.87 | -45.40 | -75.61 |
| 2024-02-27 | 127.63 | -44.71 | -75.71 |
| 2024-02-26 | 125.08 | -45.10 | -75.61 |
| 2024-02-23 | 126.56 | -44.01 | -75.29 |
| 2024-02-22 | 127.09 | -43.22 | -75.00 |
| 2024-02-21 | 123.47 | -45.40 | -75.57 |
| 2024-02-20 | 119.85 | -45.00 | -74.98 |
| 2024-02-19 | 118.64 | -45.30 | -74.98 |
| 2024-02-16 | 121.46 | -46.79 | -75.97 |
| 2024-02-15 | 115.82 | -47.38 | -75.62 |
| 2024-02-14 | 115.02 | -46.98 | -75.34 |
| 2024-02-09 | 112.87 | -46.98 | -75.09 |
| 2024-02-08 | 114.75 | -46.59 | -75.13 |
| 2024-02-07 | 117.43 | -46.79 | -75.53 |
| 2024-02-06 | 118.50 | -46.59 | -75.56 |
| 2024-02-05 | 109.78 | -47.88 | -75.15 |
| 2024-02-02 | 110.18 | -46.89 | -74.73 |
| 2024-02-01 | 111.26 | -47.98 | -75.37 |
| 2024-01-31 | 109.65 | -46.89 | -74.66 |
| 2024-01-30 | 112.47 | -45.70 | -74.44 |
| 2024-01-29 | 117.83 | -45.99 | -75.21 |
| 2024-01-26 | 116.09 | -47.28 | -75.60 |
| 2024-01-25 | 119.44 | -45.99 | -75.39 |
| 2024-01-24 | 115.55 | -48.37 | -76.05 |
| 2024-01-23 | 107.77 | -52.34 | -77.06 |
| 2024-01-22 | 102.80 | -52.53 | -76.59 |
| 2024-01-19 | 107.23 | -51.74 | -76.71 |
| 2024-01-18 | 108.44 | -51.84 | -76.90 |
| 2024-01-17 | 106.69 | -52.44 | -76.99 |
| 2024-01-16 | 114.75 | -50.06 | -76.74 |
| 2024-01-15 | 119.85 | -50.45 | -77.46 |
| 2024-01-12 | 119.98 | -52.04 | -78.20 |
| 2024-01-11 | 120.92 | -52.34 | -78.42 |
| 2024-01-10 | 118.10 | -52.73 | -78.33 |
| 2024-01-09 | 119.31 | -52.44 | -78.31 |
| 2024-01-08 | 119.58 | -52.73 | -78.47 |
| 2024-01-05 | 123.87 | -52.04 | -78.58 |
| 2024-01-04 | 125.62 | -52.53 | -78.96 |
| 2024-01-03 | 125.35 | -52.44 | -78.89 |
| 2024-01-02 | 127.36 | -53.03 | -79.34 |
| 2023-12-29 | 130.72 | -51.44 | -78.95 |
| 2023-12-28 | 131.26 | -52.14 | -79.30 |
| 2023-12-27 | 124.95 | -53.82 | -79.47 |
| 2023-12-22 | 121.06 | -55.21 | -79.74 |
| 2023-12-21 | 125.22 | -54.32 | -79.72 |
| 2023-12-20 | 124.95 | -54.62 | -79.82 |
| 2023-12-19 | 123.20 | -54.12 | -79.44 |
| 2023-12-18 | 124.95 | -53.43 | -79.30 |
| 2023-12-15 | 127.36 | -52.44 | -79.08 |
| 2023-12-14 | 121.99 | -51.84 | -78.31 |
| 2023-12-13 | 119.58 | -51.74 | -78.02 |
| 2023-12-12 | 121.59 | -51.25 | -78.00 |
| 2023-12-11 | 119.31 | -51.54 | -77.90 |
| 2023-12-08 | 120.92 | -50.75 | -77.71 |
| 2023-12-07 | 121.06 | -51.64 | -78.12 |
| 2023-12-06 | 122.67 | -51.25 | -78.10 |
| 2023-12-05 | 120.92 | -51.74 | -78.16 |
| 2023-12-04 | 125.35 | -50.65 | -78.10 |
| 2023-12-01 | 127.77 | -50.45 | -78.25 |
| 2023-11-30 | 130.72 | -49.96 | -78.31 |
| 2023-11-29 | 129.91 | -50.95 | -78.67 |
| 2023-11-28 | 134.88 | -50.35 | -78.86 |
| 2023-11-27 | 137.16 | -50.06 | -78.94 |
| 2023-11-24 | 137.43 | -49.76 | -78.84 |
| 2023-11-23 | 142.40 | -49.26 | -79.07 |
| 2023-11-22 | 139.71 | -49.46 | -78.92 |
| 2023-11-21 | 139.44 | -50.25 | -79.22 |
| 2023-11-20 | 140.25 | -50.75 | -79.50 |
| 2023-11-17 | 135.82 | -51.25 | -79.33 |
| 2023-11-16 | 140.92 | -50.45 | -79.43 |
| 2023-11-15 | 144.27 | -49.96 | -79.51 |
| 2023-11-14 | 135.28 | -51.05 | -79.19 |
| 2023-11-13 | 135.68 | -50.85 | -79.15 |
| 2023-11-10 | 132.33 | -51.05 | -78.93 |
| 2023-11-09 | 136.62 | -50.75 | -79.19 |
| 2023-11-08 | 136.89 | -51.34 | -79.46 |
| 2023-11-07 | 138.37 | -51.25 | -79.55 |
| 2023-11-06 | 142.53 | -51.74 | -80.10 |
| 2023-11-03 | 138.37 | -51.15 | -79.51 |
| 2023-11-02 | 132.60 | -51.25 | -79.04 |
| 2023-11-01 | 130.72 | -51.54 | -79.00 |
| 2023-10-31 | 131.12 | -51.84 | -79.16 |
| 2023-10-30 | 135.28 | -51.34 | -79.32 |
| 2023-10-27 | 135.28 | -51.54 | -79.40 |
| 2023-10-26 | 130.21 | -52.24 | -79.25 |
| 2023-10-25 | 130.86 | -52.24 | -79.31 |
| 2023-10-24 | 129.04 | -47.78 | -77.20 |
| 2023-10-20 | 131.51 | -46.69 | -76.97 |
| 2023-10-19 | 133.07 | -46.19 | -76.91 |
| 2023-10-18 | 139.19 | -44.90 | -76.97 |
| 2023-10-17 | 139.45 | -44.90 | -76.99 |
| 2023-10-16 | 137.75 | -44.90 | -76.83 |
| 2023-10-13 | 139.97 | -44.51 | -76.87 |
| 2023-10-12 | 145.43 | -45.00 | -77.59 |
| 2023-10-11 | 141.40 | -44.71 | -77.09 |
| 2023-10-10 | 138.41 | -44.11 | -76.56 |
| 2023-10-09 | 136.45 | -44.31 | -76.45 |
| 2023-10-06 | 136.06 | -44.80 | -76.62 |
| 2023-10-05 | 132.16 | -45.10 | -76.35 |
| 2023-10-04 | 131.77 | -45.00 | -76.27 |
| 2023-10-03 | 133.46 | -44.71 | -76.32 |
| 2023-09-29 | 139.97 | -43.71 | -76.54 |
| 2023-09-28 | 134.24 | -43.22 | -75.76 |
| 2023-09-27 | 137.49 | -44.11 | -76.47 |
| 2023-09-26 | 135.41 | -43.81 | -76.13 |
| 2023-09-25 | 138.67 | -42.72 | -76.00 |
| 2023-09-22 | 143.35 | -43.22 | -76.67 |
| 2023-09-21 | 137.88 | -43.52 | -76.26 |
| 2023-09-20 | 140.88 | -43.32 | -76.47 |
| 2023-09-19 | 142.44 | -42.43 | -76.25 |
| 2023-09-18 | 141.27 | -42.03 | -75.97 |
| 2023-09-15 | 144.65 | -42.33 | -76.43 |
| 2023-09-14 | 143.35 | -42.82 | -76.50 |
| 2023-09-13 | 142.70 | -44.80 | -77.26 |
| 2023-09-12 | 142.83 | -45.00 | -77.35 |
| 2023-09-11 | 143.61 | -45.70 | -77.71 |
| 2023-09-07 | 144.52 | -46.79 | -78.24 |
| 2023-09-06 | 147.51 | -47.08 | -78.62 |
| 2023-09-05 | 147.51 | -46.69 | -78.46 |
| 2023-09-04 | 152.72 | -46.39 | -78.79 |
| 2023-08-31 | 146.34 | -47.30 | -78.61 |
| 2023-08-30 | 147.25 | -47.59 | -78.80 |
| 2023-08-29 | 147.64 | -47.59 | -78.84 |
| 2023-08-28 | 142.70 | -47.78 | -78.48 |
| 2023-08-25 | 140.88 | -47.78 | -78.32 |
| 2023-08-24 | 144.13 | -47.21 | -78.38 |
| 2023-08-23 | 139.58 | -47.21 | -77.96 |
| 2023-08-22 | 138.41 | -46.73 | -77.66 |
| 2023-08-21 | 136.19 | -48.06 | -78.01 |
| 2023-08-18 | 140.49 | -47.40 | -78.13 |
| 2023-08-17 | 145.69 | -46.07 | -78.05 |
| 2023-08-16 | 145.30 | -45.78 | -77.90 |
| 2023-08-15 | 148.69 | -45.12 | -77.93 |
| 2023-08-14 | 151.16 | -45.31 | -78.22 |
| 2023-08-11 | 155.32 | -45.78 | -78.76 |
| 2023-08-10 | 157.40 | -46.07 | -79.05 |
| 2023-08-09 | 157.14 | -47.78 | -79.69 |
| 2023-08-08 | 156.23 | -47.78 | -79.62 |
| 2023-08-07 | 160.79 | -47.30 | -79.79 |
| 2023-08-04 | 160.79 | -47.30 | -79.79 |
| 2023-08-03 | 158.97 | -48.35 | -80.06 |
| 2023-08-02 | 160.14 | -47.68 | -79.89 |
| 2023-08-01 | 167.29 | -47.11 | -80.21 |
| 2023-07-31 | 167.29 | -46.73 | -80.07 |
| 2023-07-28 | 165.73 | -46.83 | -79.99 |
| 2023-07-27 | 161.83 | -45.97 | -79.37 |
| 2023-07-26 | 158.45 | -46.26 | -79.21 |
| 2023-07-25 | 159.23 | -46.35 | -79.30 |
| 2023-07-24 | 149.34 | -46.83 | -78.67 |
| 2023-07-21 | 154.93 | -46.54 | -79.03 |
| 2023-07-20 | 152.46 | -47.40 | -79.16 |
| 2023-07-19 | 152.98 | -47.21 | -79.13 |
| 2023-07-18 | 153.89 | -47.49 | -79.32 |
| 2023-07-14 | 158.97 | -47.02 | -79.54 |
| 2023-07-13 | 158.32 | -49.68 | -80.52 |
| 2023-07-12 | 151.94 | -50.54 | -80.37 |
| 2023-07-11 | 149.08 | -50.44 | -80.10 |
| 2023-07-10 | 146.99 | -50.73 | -80.05 |
| 2023-07-07 | 145.43 | -50.54 | -79.85 |
| 2023-07-06 | 147.51 | -50.63 | -80.05 |
| 2023-07-05 | 153.37 | -50.06 | -80.29 |
| 2023-07-04 | 157.14 | -50.06 | -80.58 |
| 2023-07-03 | 155.58 | -50.73 | -80.72 |
| 2023-06-30 | 150.51 | -50.73 | -80.33 |
| 2023-06-29 | 150.77 | -53.49 | -81.45 |
| 2023-06-28 | 154.15 | -53.39 | -81.66 |
| 2023-06-27 | 153.50 | -52.34 | -81.20 |
| 2023-06-26 | 149.21 | -51.87 | -80.69 |
| 2023-06-23 | 150.12 | -50.92 | -80.38 |
| 2023-06-21 | 154.41 | -50.06 | -80.37 |
| 2023-06-20 | 159.23 | -48.44 | -80.11 |
| 2023-06-19 | 162.87 | -46.54 | -79.66 |
| 2023-06-16 | 164.69 | -46.35 | -79.73 |
| 2023-06-15 | 162.09 | -46.35 | -79.53 |
| 2023-06-14 | 156.36 | -46.26 | -79.04 |
| 2023-06-13 | 158.06 | -44.54 | -78.51 |
| 2023-06-12 | 156.36 | -43.78 | -78.07 |
| 2023-06-09 | 155.84 | -43.21 | -77.80 |
| 2023-06-08 | 154.41 | -44.64 | -78.24 |
| 2023-06-07 | 153.63 | -44.83 | -78.25 |
| 2023-06-06 | 151.29 | -44.07 | -77.74 |
| 2023-06-05 | 151.81 | -43.78 | -77.68 |
| 2023-06-02 | 149.73 | -44.35 | -77.72 |
| 2023-06-01 | 139.84 | -44.74 | -76.96 |
| 2023-05-31 | 140.49 | -45.40 | -77.30 |
| 2023-05-30 | 144.91 | -44.64 | -77.40 |
| 2023-05-29 | 144.39 | -44.54 | -77.31 |
| 2023-05-25 | 146.86 | -44.45 | -77.50 |
| 2023-05-24 | 151.29 | -43.50 | -77.52 |
| 2023-05-23 | 155.06 | -42.55 | -77.48 |
| 2023-05-22 | 158.19 | -42.29 | -77.65 |
| 2023-05-19 | 155.06 | -42.29 | -77.37 |
| 2023-05-18 | 158.71 | -42.19 | -77.66 |
| 2023-05-17 | 156.23 | -43.40 | -77.91 |
| 2023-05-16 | 161.83 | -41.91 | -77.81 |
| 2023-05-15 | 161.83 | -41.82 | -77.78 |
| 2023-05-12 | 157.01 | -41.73 | -77.33 |
| 2023-05-11 | 158.45 | -40.42 | -76.95 |
| 2023-05-10 | 158.58 | -40.42 | -76.96 |
| 2023-05-09 | 159.75 | -40.14 | -76.95 |
| 2023-05-08 | 165.47 | -40.23 | -77.49 |
| 2023-05-05 | 162.35 | -41.82 | -77.82 |
| 2023-05-04 | 161.05 | -43.50 | -78.36 |
| 2023-05-03 | 157.40 | -45.18 | -78.70 |
| 2023-05-02 | 160.14 | -44.34 | -78.60 |
| 2023-04-28 | 160.27 | -44.06 | -78.51 |
| 2023-04-27 | 159.49 | -44.71 | -78.69 |
| 2023-04-26 | 158.06 | -44.80 | -78.61 |
| 2023-04-25 | 156.64 | -44.62 | -78.42 |
| 2023-04-24 | 161.04 | -42.94 | -78.14 |
| 2023-04-21 | 162.08 | -41.54 | -77.69 |
| 2023-04-20 | 166.74 | -41.73 | -78.15 |
| 2023-04-19 | 166.22 | -42.10 | -78.25 |
| 2023-04-18 | 169.85 | -40.61 | -77.99 |
| 2023-04-17 | 172.18 | -40.14 | -78.01 |
| 2023-04-14 | 168.03 | -41.63 | -78.22 |
| 2023-04-13 | 166.22 | -41.63 | -78.08 |
| 2023-04-12 | 165.70 | -41.91 | -78.14 |
| 2023-04-11 | 168.29 | -43.68 | -79.01 |
| 2023-04-06 | 165.96 | -44.06 | -78.97 |
| 2023-04-04 | 165.18 | -44.80 | -79.19 |
| 2023-04-03 | 166.74 | -46.20 | -79.83 |
| 2023-03-31 | 166.48 | -47.41 | -80.27 |
| 2023-03-30 | 165.70 | -48.25 | -80.52 |
| 2023-03-29 | 163.89 | -47.13 | -79.97 |
| 2023-03-28 | 158.97 | -46.76 | -79.44 |
| 2023-03-27 | 155.99 | -47.69 | -79.57 |
| 2023-03-24 | 160.26 | -47.32 | -79.76 |
| 2023-03-23 | 162.34 | -46.57 | -79.63 |
| 2023-03-22 | 156.38 | -46.67 | -79.20 |
| 2023-03-21 | 151.98 | -48.35 | -79.50 |
| 2023-03-20 | 148.74 | -47.97 | -79.08 |
| 2023-03-17 | 155.60 | -46.29 | -78.99 |
| 2023-03-16 | 151.59 | -48.07 | -79.36 |
| 2023-03-15 | 156.12 | -45.92 | -78.89 |
| 2023-03-14 | 151.98 | -44.24 | -77.87 |
| 2023-03-13 | 157.93 | -44.06 | -78.31 |
| 2023-03-10 | 152.37 | -46.76 | -78.90 |
| 2023-03-09 | 161.04 | -41.45 | -77.57 |
| 2023-03-08 | 162.08 | -41.82 | -77.80 |
| 2023-03-07 | 168.29 | -43.78 | -79.04 |
| 2023-03-06 | 169.33 | -40.51 | -77.91 |
| 2023-03-03 | 169.07 | -41.54 | -78.27 |
| 2023-03-02 | 166.74 | -43.31 | -78.75 |
| 2023-03-01 | 168.81 | -43.40 | -78.95 |
| 2023-02-28 | 158.84 | -46.67 | -79.40 |
| 2023-02-27 | 160.00 | -49.37 | -80.53 |
| 2023-02-24 | 162.08 | -47.41 | -79.93 |
| 2023-02-23 | 165.18 | -46.29 | -79.75 |
| 2023-02-22 | 165.96 | -43.22 | -78.65 |
| 2023-02-21 | 167.77 | -42.57 | -78.55 |
| 2023-02-20 | 171.92 | -43.96 | -79.39 |
| 2023-02-17 | 170.36 | -45.83 | -79.96 |
| 2023-02-16 | 173.73 | -44.80 | -79.84 |
| 2023-02-15 | 171.14 | -46.02 | -80.09 |
| 2023-02-14 | 175.03 | -45.92 | -80.34 |
| 2023-02-13 | 176.32 | -47.88 | -81.14 |
| 2023-02-10 | 175.80 | -47.51 | -80.97 |
| 2023-02-09 | 181.76 | -48.16 | -81.60 |
| 2023-02-08 | 177.36 | -49.00 | -81.61 |
| 2023-02-07 | 177.36 | -48.63 | -81.48 |
| 2023-02-06 | 176.58 | -48.91 | -81.53 |
| 2023-02-03 | 182.02 | -48.16 | -81.62 |
| 2023-02-02 | 185.90 | -47.97 | -81.80 |
| 2023-02-01 | 187.20 | -48.35 | -82.01 |
| 2023-01-31 | 184.87 | -48.63 | -81.97 |
| 2023-01-30 | 187.71 | -48.25 | -82.01 |
| 2023-01-27 | 194.97 | -47.88 | -82.33 |
| 2023-01-26 | 194.19 | -47.88 | -82.28 |
| 2023-01-20 | 187.20 | -48.35 | -82.01 |
| 2023-01-19 | 182.02 | -50.30 | -82.38 |
| 2023-01-18 | 182.54 | -50.49 | -82.48 |
| 2023-01-17 | 180.98 | -50.40 | -82.35 |
| 2023-01-16 | 182.79 | -49.19 | -82.03 |
| 2023-01-13 | 183.05 | -50.12 | -82.38 |
| 2023-01-12 | 180.20 | -50.86 | -82.46 |
| 2023-01-11 | 179.43 | -50.86 | -82.42 |
| 2023-01-10 | 177.87 | -51.42 | -82.52 |
| 2023-01-09 | 178.39 | -52.08 | -82.79 |
| 2023-01-06 | 173.47 | -52.36 | -82.58 |
| 2023-01-05 | 174.25 | -52.54 | -82.70 |
| 2023-01-04 | 170.88 | -51.24 | -82.00 |
| 2023-01-03 | 162.34 | -51.70 | -81.59 |
| 2022-12-30 | 157.93 | -54.97 | -82.54 |
| 2022-12-29 | 157.03 | -55.06 | -82.52 |
| 2022-12-28 | 159.49 | -54.59 | -82.50 |
| 2022-12-23 | 155.08 | -53.38 | -81.72 |
| 2022-12-22 | 156.25 | -56.36 | -82.97 |
| 2022-12-21 | 149.78 | -56.83 | -82.72 |
| 2022-12-20 | 148.74 | -58.04 | -83.13 |
| 2022-12-19 | 152.62 | -58.14 | -83.43 |
| 2022-12-16 | 154.05 | -57.20 | -83.15 |
| 2022-12-15 | 152.62 | -56.74 | -82.87 |
| 2022-12-14 | 156.38 | -56.36 | -82.98 |
| 2022-12-13 | 155.47 | -56.18 | -82.85 |
| 2022-12-12 | 153.53 | -56.18 | -82.72 |
| 2022-12-09 | 158.97 | -57.30 | -83.51 |
| 2022-12-08 | 153.27 | -57.58 | -83.25 |
| 2022-12-07 | 145.76 | -58.23 | -83.00 |
| 2022-12-06 | 153.53 | -55.99 | -82.64 |
| 2022-12-05 | 153.40 | -55.43 | -82.41 |
| 2022-12-02 | 143.04 | -57.95 | -82.70 |
| 2022-12-01 | 144.98 | -58.88 | -83.22 |
| 2022-11-30 | 142.14 | -59.44 | -83.25 |
| 2022-11-29 | 137.22 | -61.21 | -83.65 |
| 2022-11-28 | 125.56 | -61.77 | -83.05 |
| 2022-11-25 | 128.93 | -61.49 | -83.18 |
| 2022-11-24 | 130.22 | -62.70 | -83.80 |
| 2022-11-23 | 128.15 | -62.89 | -83.74 |
| 2022-11-22 | 126.86 | -62.15 | -83.31 |
| 2022-11-21 | 130.09 | -64.57 | -84.60 |
| 2022-11-18 | 134.11 | -64.20 | -84.71 |
| 2022-11-17 | 135.01 | -64.94 | -85.08 |
| 2022-11-16 | 137.73 | -65.22 | -85.37 |
| 2022-11-15 | 138.90 | -65.97 | -85.75 |
| 2022-11-14 | 129.19 | -66.90 | -85.56 |
| 2022-11-11 | 125.56 | -66.90 | -85.33 |
| 2022-11-10 | 109.76 | -67.55 | -84.53 |
| 2022-11-09 | 113.13 | -67.27 | -84.64 |
| 2022-11-08 | 115.85 | -67.37 | -84.88 |
| 2022-11-07 | 115.98 | -67.37 | -84.89 |
| 2022-11-04 | 110.15 | -67.46 | -84.52 |
| 2022-11-03 | 99.67 | -67.83 | -83.89 |
| 2022-11-02 | 106.01 | -68.49 | -84.70 |
| 2022-11-01 | 101.35 | -68.86 | -84.53 |
| 2022-10-31 | 91.90 | -68.86 | -83.77 |
| 2022-10-28 | 93.45 | -69.04 | -84.00 |
| 2022-10-27 | 100.83 | -68.39 | -84.26 |
| 2022-10-26 | 99.58 | -68.77 | -84.35 |
| 2022-10-25 | 97.71 | -68.58 | -84.11 |
| 2022-10-24 | 97.71 | -68.39 | -84.01 |
| 2022-10-21 | 110.83 | -67.55 | -84.61 |
| 2022-10-20 | 111.45 | -67.37 | -84.57 |
| 2022-10-19 | 114.58 | -67.09 | -84.66 |
| 2022-10-18 | 119.45 | -67.09 | -85.00 |
| 2022-10-17 | 115.45 | -67.18 | -84.77 |
| 2022-10-14 | 115.33 | -67.37 | -84.84 |
| 2022-10-13 | 113.20 | -67.37 | -84.69 |
| 2022-10-12 | 116.83 | -67.09 | -84.82 |
| 2022-10-11 | 118.58 | -66.90 | -84.86 |
| 2022-10-10 | 123.08 | -66.81 | -85.12 |
| 2022-10-07 | 129.70 | -66.71 | -85.51 |
| 2022-10-06 | 133.20 | -66.62 | -85.69 |
| 2022-10-05 | 134.07 | -66.62 | -85.74 |
| 2022-10-03 | 121.33 | -67.46 | -85.30 |
| 2022-09-30 | 123.58 | -67.09 | -85.28 |
| 2022-09-29 | 122.45 | -67.27 | -85.29 |
| 2022-09-28 | 123.70 | -66.53 | -85.04 |
| 2022-09-27 | 131.45 | -66.25 | -85.42 |
| 2022-09-26 | 131.20 | -65.78 | -85.20 |
| 2022-09-23 | 132.20 | -65.04 | -84.94 |
| 2022-09-22 | 135.07 | -65.50 | -85.32 |
| 2022-09-21 | 138.82 | -65.69 | -85.63 |
| 2022-09-20 | 142.95 | -65.50 | -85.80 |
| 2022-09-19 | 139.82 | -65.50 | -85.62 |
| 2022-09-16 | 142.45 | -65.32 | -85.69 |
| 2022-09-15 | 144.45 | -65.32 | -85.81 |
| 2022-09-14 | 143.70 | -65.32 | -85.77 |
| 2022-09-13 | 149.57 | -65.04 | -85.99 |
| 2022-09-09 | 149.94 | -65.50 | -86.20 |
| 2022-09-08 | 143.45 | -66.06 | -86.06 |
| 2022-09-07 | 145.82 | -66.06 | -86.19 |
| 2022-09-06 | 147.57 | -65.97 | -86.25 |
| 2022-09-05 | 147.45 | -66.06 | -86.28 |
| 2022-09-02 | 150.44 | -65.97 | -86.41 |
| 2022-09-01 | 152.44 | -65.97 | -86.52 |
| 2022-08-31 | 156.19 | -65.89 | -86.69 |
| 2022-08-30 | 156.19 | -65.80 | -86.65 |
| 2022-08-29 | 156.44 | -65.62 | -86.59 |
| 2022-08-26 | 158.69 | -65.53 | -86.68 |
| 2022-08-25 | 156.19 | -65.53 | -86.55 |
| 2022-08-24 | 147.45 | -65.62 | -86.11 |
| 2022-08-23 | 150.44 | -65.45 | -86.20 |
| 2022-08-22 | 153.44 | -65.18 | -86.26 |
| 2022-08-19 | 153.94 | -65.18 | -86.29 |
| 2022-08-18 | 153.44 | -65.53 | -86.40 |
| 2022-08-17 | 155.19 | -65.62 | -86.53 |
| 2022-08-16 | 154.19 | -65.71 | -86.51 |
| 2022-08-15 | 157.19 | -65.62 | -86.63 |
| 2022-08-12 | 158.94 | -65.53 | -86.69 |
| 2022-08-11 | 157.19 | -65.53 | -86.60 |
| 2022-08-10 | 151.69 | -65.62 | -86.34 |
| 2022-08-09 | 156.19 | -65.45 | -86.51 |
| 2022-08-08 | 156.94 | -66.77 | -87.07 |
| 2022-08-05 | 158.69 | -66.95 | -87.22 |
| 2022-08-04 | 158.44 | -66.95 | -87.21 |
| 2022-08-03 | 153.44 | -67.57 | -87.21 |
| 2022-08-02 | 152.44 | -67.57 | -87.15 |
| 2022-08-01 | 158.44 | -67.04 | -87.25 |
| 2022-07-29 | 158.44 | -66.77 | -87.14 |
| 2022-07-28 | 163.94 | -67.22 | -87.58 |
| 2022-07-27 | 164.94 | -66.95 | -87.53 |
| 2022-07-26 | 168.19 | -66.77 | -87.61 |
| 2022-07-25 | 163.94 | -67.13 | -87.55 |
| 2022-07-22 | 163.69 | -66.95 | -87.47 |
| 2022-07-21 | 163.44 | -66.86 | -87.42 |
| 2022-07-20 | 167.94 | -66.60 | -87.53 |
| 2022-07-19 | 165.19 | -66.77 | -87.47 |
| 2022-07-18 | 166.94 | -66.86 | -87.59 |
| 2022-07-15 | 160.44 | -67.31 | -87.45 |
| 2022-07-14 | 165.44 | -67.04 | -87.58 |
| 2022-07-13 | 166.69 | -66.95 | -87.61 |
| 2022-07-12 | 166.94 | -66.95 | -87.62 |
| 2022-07-11 | 170.44 | -66.86 | -87.75 |
| 2022-07-08 | 177.69 | -66.95 | -88.10 |
| 2022-07-07 | 177.19 | -66.95 | -88.08 |
| 2022-07-06 | 175.19 | -66.95 | -87.99 |
| 2022-07-05 | 178.94 | -66.86 | -88.12 |
| 2022-07-04 | 178.44 | -67.04 | -88.16 |
| 2022-06-30 | 178.44 | -67.13 | -88.19 |
| 2022-06-29 | 179.69 | -67.57 | -88.41 |
| 2022-06-28 | 183.94 | -67.39 | -88.52 |
| 2022-06-27 | 182.19 | -67.57 | -88.51 |
| 2022-06-24 | 175.44 | -67.75 | -88.29 |
| 2022-06-23 | 170.19 | -67.57 | -88.00 |
| 2022-06-22 | 166.69 | -67.66 | -87.87 |
| 2022-06-21 | 173.44 | -67.39 | -88.08 |
| 2022-06-20 | 168.94 | -67.66 | -87.98 |
| 2022-06-17 | 168.19 | -67.39 | -87.84 |
| 2022-06-16 | 164.44 | -67.48 | -87.70 |
| 2022-06-15 | 170.44 | -67.22 | -87.88 |
| 2022-06-14 | 166.94 | -67.57 | -87.85 |
| 2022-06-13 | 166.69 | -67.57 | -87.84 |
| 2022-06-10 | 176.44 | -67.13 | -88.11 |
| 2022-06-09 | 176.94 | -66.95 | -88.07 |
| 2022-06-08 | 178.19 | -67.04 | -88.15 |
| 2022-06-07 | 172.44 | -67.22 | -87.97 |
| 2022-06-06 | 173.69 | -67.13 | -87.99 |
| 2022-06-02 | 166.69 | -67.39 | -87.77 |
| 2022-06-01 | 168.94 | -67.13 | -87.78 |
| 2022-05-31 | 170.19 | -67.04 | -87.80 |
| 2022-05-30 | 166.44 | -67.22 | -87.70 |
| 2022-05-27 | 161.44 | -67.04 | -87.39 |
| 2022-05-26 | 153.69 | -67.04 | -87.01 |
| 2022-05-25 | 154.69 | -66.77 | -86.95 |
| 2022-05-24 | 153.94 | -67.22 | -87.09 |
| 2022-05-23 | 157.69 | -67.31 | -87.31 |
| 2022-05-20 | 160.69 | -67.31 | -87.46 |
| 2022-05-19 | 153.44 | -67.48 | -87.17 |
| 2022-05-18 | 159.19 | -67.68 | -87.53 |
| 2022-05-17 | 158.94 | -68.02 | -87.65 |
| 2022-05-16 | 150.69 | -68.20 | -87.31 |
| 2022-05-13 | 149.94 | -68.11 | -87.24 |
| 2022-05-12 | 143.32 | -68.28 | -86.96 |
| 2022-05-11 | 149.44 | -68.02 | -87.18 |
| 2022-05-10 | 146.45 | -68.02 | -87.03 |
| 2022-05-06 | 151.69 | -67.94 | -87.26 |
| 2022-05-05 | 160.94 | -67.59 | -87.58 |
| 2022-05-04 | 162.19 | -67.51 | -87.61 |
| 2022-05-03 | 165.19 | -67.42 | -87.72 |
| 2022-04-29 | 165.19 | -67.42 | -87.72 |
| 2022-04-28 | 154.69 | -67.77 | -87.34 |
| 2022-04-27 | 150.69 | -67.94 | -87.21 |
| 2022-04-26 | 150.69 | -67.77 | -87.14 |
| 2022-04-25 | 150.94 | -67.42 | -87.02 |
| 2022-04-22 | 159.41 | -66.82 | -87.21 |
| 2022-04-21 | 159.91 | -67.34 | -87.43 |
| 2022-04-20 | 162.89 | -66.82 | -87.38 |
| 2022-04-19 | 164.14 | -66.74 | -87.41 |
| 2022-04-14 | 170.36 | -66.65 | -87.66 |
| 2022-04-13 | 168.62 | -66.82 | -87.65 |
| 2022-04-12 | 167.87 | -66.99 | -87.68 |
| 2022-04-11 | 166.63 | -66.82 | -87.56 |
| 2022-04-08 | 175.09 | -66.56 | -87.85 |
| 2022-04-07 | 174.10 | -66.56 | -87.80 |
| 2022-04-06 | 177.08 | -66.31 | -87.84 |
| 2022-04-04 | 182.56 | -66.31 | -88.08 |
| 2022-04-01 | 177.08 | -66.56 | -87.93 |
| 2022-03-31 | 177.33 | -66.56 | -87.94 |
| 2022-03-30 | 178.83 | -66.48 | -87.98 |
| 2022-03-29 | 175.34 | -66.39 | -87.79 |
| 2022-03-28 | 172.35 | -66.39 | -87.66 |
| 2022-03-25 | 168.62 | -66.56 | -87.55 |
| 2022-03-24 | 175.59 | -66.22 | -87.74 |
| 2022-03-23 | 177.83 | -66.56 | -87.97 |
| 2022-03-22 | 174.84 | -66.31 | -87.74 |
| 2022-03-21 | 166.38 | -66.74 | -87.51 |
| 2022-03-18 | 169.61 | -66.48 | -87.57 |
| 2022-03-17 | 169.86 | -67.08 | -87.80 |
| 2022-03-16 | 151.94 | -67.51 | -87.10 |
| 2022-03-15 | 132.15 | -68.54 | -86.45 |
| 2022-03-14 | 146.46 | -66.65 | -86.47 |
| 2022-03-11 | 158.91 | -65.02 | -86.49 |
| 2022-03-10 | 162.64 | -65.19 | -86.75 |
| 2022-03-09 | 158.66 | -65.79 | -86.77 |
| 2022-03-08 | 159.91 | -65.62 | -86.77 |
| 2022-03-07 | 164.14 | -65.02 | -86.76 |
| 2022-03-04 | 174.59 | -64.33 | -87.01 |
| 2022-03-03 | 181.81 | -63.90 | -87.19 |
| 2022-03-02 | 180.07 | -64.50 | -87.32 |
| 2022-03-01 | 184.80 | -64.33 | -87.47 |
| 2022-02-28 | 184.80 | -64.50 | -87.54 |
| 2022-02-25 | 185.30 | -63.98 | -87.38 |
| 2022-02-24 | 187.04 | -63.81 | -87.39 |
| 2022-02-23 | 196.25 | -62.70 | -87.41 |
| 2022-02-22 | 194.01 | -62.61 | -87.28 |
| 2022-02-21 | 202.97 | -62.35 | -87.57 |
| 2022-02-18 | 204.72 | -62.87 | -87.81 |
| 2022-02-17 | 210.19 | -63.04 | -88.08 |
| 2022-02-16 | 208.95 | -63.04 | -88.04 |
| 2022-02-15 | 204.47 | -63.55 | -88.03 |
| 2022-02-14 | 207.21 | -62.61 | -87.83 |
| 2022-02-11 | 211.44 | -62.87 | -88.08 |
| 2022-02-10 | 211.69 | -62.78 | -88.06 |
| 2022-02-09 | 210.69 | -62.61 | -87.97 |
| 2022-02-08 | 204.72 | -63.47 | -88.01 |
| 2022-02-07 | 207.21 | -63.21 | -88.02 |
| 2022-02-04 | 207.46 | -63.98 | -88.29 |
| 2022-01-31 | 198.49 | -64.67 | -88.16 |
| 2022-01-28 | 194.76 | -64.93 | -88.10 |
| 2022-01-27 | 197.75 | -64.59 | -88.11 |
| 2022-01-26 | 203.72 | -64.07 | -88.17 |
| 2022-01-25 | 203.72 | -65.19 | -88.54 |
| 2022-01-24 | 208.70 | -64.76 | -88.58 |
| 2022-01-21 | 211.94 | -65.27 | -88.87 |
| 2022-01-20 | 212.19 | -65.19 | -88.85 |
| 2022-01-19 | 201.48 | -65.27 | -88.48 |
| 2022-01-18 | 201.98 | -65.19 | -88.47 |
| 2022-01-17 | 202.97 | -65.10 | -88.48 |
| 2022-01-14 | 204.72 | -65.02 | -88.52 |
| 2022-01-13 | 205.71 | -64.67 | -88.44 |
| 2022-01-12 | 204.97 | -65.02 | -88.53 |
| 2022-01-11 | 197.00 | -65.36 | -88.34 |
| 2022-01-10 | 196.75 | -65.19 | -88.27 |
| 2022-01-07 | 194.26 | -65.36 | -88.23 |
| 2022-01-06 | 189.03 | -65.70 | -88.13 |
| 2022-01-05 | 186.79 | -65.62 | -88.01 |
| 2022-01-04 | 191.77 | -66.05 | -88.36 |
| 2022-01-03 | 191.27 | -66.39 | -88.46 |
| 2021-12-31 | 192.77 | -66.48 | -88.55 |
| 2021-12-30 | 189.78 | -66.65 | -88.49 |
| 2021-12-29 | 188.78 | -66.65 | -88.45 |
| 2021-12-28 | 191.52 | -66.65 | -88.56 |
| 2021-12-24 | 191.02 | -66.65 | -88.54 |
| 2021-12-23 | 190.53 | -66.82 | -88.58 |
| 2021-12-22 | 188.78 | -66.91 | -88.54 |
| 2021-12-21 | 187.54 | -66.91 | -88.49 |
| 2021-12-20 | 185.05 | -66.91 | -88.39 |
| 2021-12-17 | 190.53 | -66.82 | -88.58 |
| 2021-12-16 | 194.51 | -66.91 | -88.76 |
| 2021-12-15 | 193.51 | -66.99 | -88.75 |
| 2021-12-14 | 195.75 | -66.91 | -88.81 |
| 2021-12-13 | 200.48 | -66.74 | -88.93 |
| 2021-12-10 | 200.24 | -66.99 | -89.01 |
| 2021-12-09 | 203.47 | -66.82 | -89.07 |
| 2021-12-08 | 200.73 | -66.99 | -89.02 |
| 2021-12-07 | 200.48 | -67.08 | -89.04 |
| 2021-12-06 | 192.52 | -67.16 | -88.78 |
| 2021-12-03 | 197.75 | -66.74 | -88.83 |
| 2021-12-02 | 198.24 | -66.65 | -88.82 |
| 2021-12-01 | 196.75 | -66.39 | -88.67 |
| 2021-11-30 | 194.01 | -66.22 | -88.51 |
| 2021-11-29 | 200.48 | -65.96 | -88.67 |
| 2021-11-26 | 201.98 | -65.88 | -88.70 |
| 2021-11-25 | 210.19 | -65.45 | -88.86 |
| 2021-11-24 | 209.45 | -65.53 | -88.86 |
| 2021-11-23 | 208.95 | -65.27 | -88.76 |
| 2021-11-22 | 212.43 | -65.53 | -88.97 |
| 2021-11-19 | 213.43 | -65.62 | -89.03 |
| 2021-11-18 | 216.17 | -65.62 | -89.13 |
| 2021-11-17 | 220.90 | -65.53 | -89.26 |
| 2021-11-16 | 221.15 | -65.36 | -89.21 |
| 2021-11-15 | 218.16 | -65.27 | -89.09 |
| 2021-11-12 | 217.41 | -65.45 | -89.11 |
| 2021-11-11 | 216.67 | -65.19 | -89.01 |
| 2021-11-10 | 213.18 | -65.79 | -89.08 |
| 2021-11-09 | 210.69 | -65.79 | -88.99 |
| 2021-11-08 | 210.69 | -65.88 | -89.02 |
| 2021-11-05 | 212.19 | -65.88 | -89.07 |
| 2021-11-04 | 215.92 | -65.70 | -89.14 |
| 2021-11-03 | 213.18 | -65.70 | -89.05 |
| 2021-11-02 | 214.92 | -65.70 | -89.11 |
| 2021-11-01 | 214.92 | -65.45 | -89.03 |
| 2021-10-29 | 217.66 | -65.45 | -89.12 |
| 2021-10-28 | 219.16 | -65.27 | -89.12 |
| 2021-10-27 | 220.38 | -65.02 | -89.08 |
| 2021-10-26 | 225.25 | -65.19 | -89.30 |
| 2021-10-25 | 226.47 | -65.10 | -89.31 |
| 2021-10-22 | 226.23 | -64.93 | -89.25 |
| 2021-10-21 | 224.52 | -64.93 | -89.19 |
| 2021-10-20 | 226.96 | -64.84 | -89.25 |
| 2021-10-19 | 222.33 | -65.02 | -89.15 |
| 2021-10-18 | 218.18 | -65.19 | -89.06 |
| 2021-10-15 | 216.72 | -65.27 | -89.04 |
| 2021-10-12 | 212.09 | -65.19 | -88.85 |
| 2021-10-11 | 216.23 | -65.10 | -88.96 |
| 2021-10-08 | 210.62 | -65.45 | -88.88 |
| 2021-10-07 | 209.16 | -65.79 | -88.93 |
| 2021-10-06 | 200.14 | -66.05 | -88.69 |
| 2021-10-05 | 201.85 | -66.13 | -88.78 |
| 2021-10-04 | 201.36 | -66.22 | -88.79 |
| 2021-09-30 | 207.45 | -66.05 | -88.96 |
| 2021-09-29 | 208.67 | -65.96 | -88.97 |
| 2021-09-28 | 206.23 | -65.88 | -88.86 |
| 2021-09-27 | 202.58 | -66.05 | -88.78 |
| 2021-09-24 | 203.06 | -65.88 | -88.74 |
| 2021-09-23 | 206.97 | -65.70 | -88.83 |
| 2021-09-21 | 203.06 | -65.88 | -88.74 |
| 2021-09-20 | 201.85 | -66.13 | -88.78 |
| 2021-09-17 | 211.84 | -65.19 | -88.84 |
| 2021-09-16 | 209.16 | -65.19 | -88.74 |
| 2021-09-15 | 214.28 | -64.84 | -88.81 |
| 2021-09-14 | 218.91 | -64.59 | -88.90 |
| 2021-09-13 | 222.57 | -64.50 | -88.99 |
| 2021-09-10 | 227.20 | -64.16 | -89.05 |
| 2021-09-09 | 221.11 | -64.41 | -88.92 |
| 2021-09-08 | 227.93 | -64.33 | -89.12 |
| 2021-09-07 | 228.91 | -64.07 | -89.08 |
| 2021-09-06 | 226.23 | -64.24 | -89.04 |
| 2021-09-03 | 223.54 | -64.59 | -89.05 |
| 2021-09-02 | 225.50 | -64.41 | -89.07 |
| 2021-09-01 | 224.28 | -64.71 | -89.12 |
| 2021-08-31 | 222.08 | -65.12 | -89.17 |
| 2021-08-30 | 218.18 | -64.87 | -88.96 |
| 2021-08-27 | 216.47 | -64.54 | -88.80 |
| 2021-08-26 | 216.72 | -64.38 | -88.75 |
| 2021-08-25 | 220.13 | -64.04 | -88.77 |
| 2021-08-24 | 219.89 | -63.63 | -88.63 |
| 2021-08-23 | 213.06 | -63.30 | -88.28 |
| 2021-08-20 | 209.40 | -63.21 | -88.11 |
| 2021-08-19 | 215.01 | -63.05 | -88.27 |
| 2021-08-18 | 221.59 | -63.05 | -88.51 |
| 2021-08-17 | 220.13 | -63.63 | -88.64 |
| 2021-08-16 | 225.74 | -63.71 | -88.86 |
| 2021-08-13 | 227.93 | -63.80 | -88.96 |
| 2021-08-12 | 228.91 | -64.38 | -89.17 |
| 2021-08-11 | 230.86 | -64.38 | -89.23 |
| 2021-08-10 | 230.13 | -64.71 | -89.31 |
| 2021-08-09 | 226.23 | -64.46 | -89.11 |
| 2021-08-06 | 225.50 | -64.54 | -89.11 |
| 2021-08-05 | 225.74 | -64.29 | -89.04 |
| 2021-08-04 | 228.42 | -63.96 | -89.03 |
| 2021-08-03 | 225.25 | -63.88 | -88.89 |
| 2021-08-02 | 225.74 | -64.13 | -88.99 |
| 2021-07-30 | 223.30 | -65.12 | -89.21 |
| 2021-07-29 | 227.20 | -65.12 | -89.34 |
| 2021-07-28 | 217.45 | -65.79 | -89.22 |
| 2021-07-27 | 212.82 | -65.29 | -88.90 |
| 2021-07-26 | 225.50 | -65.04 | -89.26 |
| 2021-07-23 | 239.64 | -64.38 | -89.51 |
| 2021-07-22 | 244.27 | -64.38 | -89.65 |
| 2021-07-21 | 238.42 | -65.29 | -89.74 |
| 2021-07-20 | 238.42 | -65.37 | -89.77 |
| 2021-07-19 | 241.34 | -65.29 | -89.83 |
| 2021-07-16 | 248.66 | -65.71 | -90.16 |
| 2021-07-15 | 247.44 | -65.62 | -90.11 |
| 2021-07-14 | 245.00 | -65.29 | -89.94 |
| 2021-07-13 | 247.20 | -65.12 | -89.95 |
| 2021-07-12 | 242.56 | -65.87 | -90.04 |
| 2021-07-09 | 240.61 | -65.71 | -89.93 |
| 2021-07-08 | 238.17 | -65.79 | -89.88 |
| 2021-07-07 | 247.93 | -65.46 | -90.07 |
| 2021-07-06 | 248.17 | -65.37 | -90.05 |
| 2021-07-05 | 249.15 | -65.21 | -90.03 |
| 2021-07-02 | 250.36 | -65.12 | -90.05 |
| 2021-06-30 | 256.46 | -64.79 | -90.12 |
| 2021-06-29 | 258.65 | -64.71 | -90.16 |
| 2021-06-28 | 261.34 | -64.21 | -90.10 |
| 2021-06-25 | 261.09 | -64.38 | -90.13 |
| 2021-06-24 | 256.95 | -65.12 | -90.23 |
| 2021-06-23 | 256.22 | -65.37 | -90.28 |
| 2021-06-22 | 249.39 | -65.21 | -90.04 |
| 2021-06-21 | 251.83 | -65.12 | -90.09 |
| 2021-06-18 | 255.48 | -65.71 | -90.35 |
| 2021-06-17 | 252.07 | -65.62 | -90.24 |
| 2021-06-16 | 251.10 | -65.29 | -90.11 |
| 2021-06-15 | 253.53 | -65.12 | -90.14 |
| 2021-06-11 | 255.97 | -64.71 | -90.09 |
| 2021-06-10 | 254.51 | -64.54 | -90.00 |
| 2021-06-09 | 254.75 | -64.79 | -90.08 |
| 2021-06-08 | 255.00 | -64.87 | -90.11 |
| 2021-06-07 | 255.24 | -64.87 | -90.11 |
| 2021-06-04 | 256.46 | -65.04 | -90.19 |
| 2021-06-03 | 256.70 | -65.21 | -90.25 |
| 2021-06-02 | 260.60 | -65.37 | -90.40 |
| 2021-06-01 | 263.04 | -65.37 | -90.46 |
| 2021-05-31 | 258.41 | -65.37 | -90.34 |
| 2021-05-28 | 258.65 | -65.12 | -90.28 |
| 2021-05-27 | 258.17 | -64.96 | -90.22 |
| 2021-05-26 | 258.17 | -64.87 | -90.19 |
| 2021-05-25 | 255.73 | -64.87 | -90.13 |
| 2021-05-24 | 249.39 | -64.87 | -89.95 |
| 2021-05-21 | 249.15 | -64.71 | -89.89 |
| 2021-05-20 | 248.90 | -64.71 | -89.89 |
| 2021-05-18 | 250.85 | -64.61 | -89.91 |
| 2021-05-17 | 245.98 | -64.77 | -89.82 |
| 2021-05-14 | 243.78 | -64.77 | -89.75 |
| 2021-05-13 | 241.10 | -64.77 | -89.67 |
| 2021-05-12 | 246.22 | -64.53 | -89.76 |
| 2021-05-11 | 242.81 | -64.45 | -89.63 |
| 2021-05-10 | 250.36 | -64.21 | -89.79 |
| 2021-05-07 | 251.34 | -64.06 | -89.77 |
| 2021-05-06 | 250.85 | -63.98 | -89.73 |
| 2021-05-05 | 249.15 | -64.13 | -89.73 |
| 2021-05-04 | 250.85 | -64.29 | -89.82 |
| 2021-05-03 | 247.20 | -64.37 | -89.74 |
| 2021-04-30 | 251.10 | -64.37 | -89.85 |
| 2021-04-29 | 259.14 | -64.21 | -90.04 |
| 2021-04-28 | 254.51 | -64.37 | -89.95 |
| 2021-04-27 | 252.33 | -64.29 | -89.87 |
| 2021-04-26 | 253.06 | -64.06 | -89.82 |
| 2021-04-23 | 254.75 | -63.82 | -89.80 |
| 2021-04-22 | 250.40 | -63.74 | -89.65 |
| 2021-04-21 | 249.19 | -63.98 | -89.68 |
| 2021-04-20 | 254.75 | -64.06 | -89.87 |
| 2021-04-19 | 254.99 | -64.13 | -89.90 |
| 2021-04-16 | 253.30 | -64.61 | -89.98 |
| 2021-04-15 | 250.64 | -65.40 | -90.13 |
| 2021-04-14 | 252.82 | -65.25 | -90.15 |
| 2021-04-13 | 249.43 | -65.48 | -90.12 |
| 2021-04-12 | 246.05 | -65.33 | -89.98 |
| 2021-04-09 | 250.40 | -65.33 | -90.10 |
| 2021-04-08 | 253.78 | -65.09 | -90.13 |
| 2021-04-07 | 249.19 | -64.93 | -89.96 |
| 2021-04-01 | 252.33 | -65.01 | -90.07 |
| 2021-03-31 | 246.29 | -65.17 | -89.94 |
| 2021-03-30 | 248.23 | -65.01 | -89.95 |
| 2021-03-29 | 245.81 | -65.01 | -89.88 |
| 2021-03-26 | 245.08 | -65.01 | -89.86 |
| 2021-03-25 | 240.25 | -65.17 | -89.76 |
| 2021-03-24 | 239.77 | -65.17 | -89.75 |
| 2021-03-23 | 247.98 | -64.69 | -89.85 |
| 2021-03-22 | 251.61 | -64.53 | -89.91 |
| 2021-03-19 | 252.58 | -64.21 | -89.85 |
| 2021-03-18 | 258.38 | -63.42 | -89.79 |
| 2021-03-17 | 254.03 | -63.42 | -89.67 |
| 2021-03-16 | 253.54 | -63.18 | -89.59 |
| 2021-03-15 | 251.85 | -63.18 | -89.54 |
| 2021-03-12 | 250.40 | -63.26 | -89.52 |
| 2021-03-11 | 257.41 | -61.60 | -89.25 |
| 2021-03-10 | 252.09 | -61.04 | -88.93 |
| 2021-03-09 | 249.92 | -60.33 | -88.66 |
| 2021-03-08 | 247.26 | -59.85 | -88.44 |
| 2021-03-05 | 253.30 | -59.45 | -88.52 |
| 2021-03-04 | 255.48 | -59.22 | -88.53 |
| 2021-03-03 | 262.48 | -58.58 | -88.57 |
| 2021-03-02 | 253.30 | -59.93 | -88.66 |
| 2021-03-01 | 257.41 | -59.14 | -88.57 |
| 2021-02-26 | 253.06 | -60.96 | -88.94 |
| 2021-02-25 | 266.35 | -59.93 | -89.06 |
| 2021-02-24 | 261.03 | -59.53 | -88.79 |
| 2021-02-23 | 272.15 | -57.95 | -88.70 |
| 2021-02-22 | 268.77 | -57.15 | -88.38 |
| 2021-02-19 | 272.15 | -59.69 | -89.17 |
| 2021-02-18 | 271.91 | -62.31 | -89.87 |
| 2021-02-17 | 277.47 | -62.87 | -90.16 |
| 2021-02-16 | 273.36 | -64.13 | -90.39 |
| 2021-02-11 | 266.35 | -64.69 | -90.36 |
| 2021-02-10 | 265.63 | -64.85 | -90.39 |
| 2021-02-09 | 257.41 | -65.01 | -90.21 |
| 2021-02-08 | 256.44 | -65.09 | -90.21 |
| 2021-02-05 | 256.20 | -65.09 | -90.20 |
| 2021-02-04 | 253.30 | -65.88 | -90.34 |
| 2021-02-03 | 255.96 | -64.61 | -90.06 |
| 2021-02-02 | 255.48 | -64.85 | -90.11 |
| 2021-02-01 | 251.13 | -64.93 | -90.01 |
| 2021-01-29 | 243.88 | -65.40 | -89.94 |
| 2021-01-28 | 246.78 | -64.77 | -89.84 |
| 2021-01-27 | 255.96 | -63.50 | -89.75 |
| 2021-01-26 | 257.17 | -64.61 | -90.09 |
| 2021-01-25 | 265.87 | -63.42 | -90.00 |
| 2021-01-22 | 257.89 | -62.15 | -89.42 |
| 2021-01-21 | 263.21 | -61.28 | -89.34 |
| 2021-01-20 | 263.45 | -60.56 | -89.15 |
| 2021-01-19 | 260.07 | -59.53 | -88.76 |
| 2021-01-18 | 250.40 | -59.37 | -88.41 |
| 2021-01-15 | 247.74 | -60.25 | -88.57 |
| 2021-01-14 | 246.05 | -59.93 | -88.42 |
| 2021-01-13 | 243.15 | -60.96 | -88.62 |
| 2021-01-12 | 243.15 | -60.80 | -88.58 |
| 2021-01-11 | 239.77 | -63.02 | -89.12 |
| 2021-01-08 | 238.56 | -65.01 | -89.66 |
| 2021-01-07 | 234.69 | -64.69 | -89.45 |
| 2021-01-06 | 236.39 | -60.17 | -88.16 |
| 2021-01-05 | 235.18 | -61.52 | -88.52 |
| 2021-01-04 | 233.97 | -64.53 | -89.38 |
| 2020-12-31 | 231.07 | -64.69 | -89.33 |
| 2020-12-30 | 230.34 | -64.21 | -89.17 |
| 2020-12-29 | 223.09 | -63.34 | -88.65 |
| 2020-12-28 | 219.95 | -63.42 | -88.57 |
| 2020-12-24 | 221.40 | -64.69 | -89.01 |
| 2020-12-23 | 220.44 | -65.40 | -89.20 |
| 2020-12-22 | 217.78 | -64.93 | -88.96 |
| 2020-12-21 | 219.71 | -64.77 | -88.98 |
| 2020-12-18 | 221.40 | -63.82 | -88.74 |
| 2020-12-17 | 224.54 | -65.01 | -89.22 |
| 2020-12-16 | 222.37 | -65.17 | -89.19 |
| 2020-12-15 | 218.99 | -65.80 | -89.28 |
| 2020-12-14 | 221.16 | -65.56 | -89.28 |
| 2020-12-11 | 222.61 | -65.64 | -89.35 |
| 2020-12-10 | 221.40 | -65.25 | -89.19 |
| 2020-12-09 | 222.37 | -64.93 | -89.12 |
| 2020-12-08 | 219.71 | -64.53 | -88.91 |
| 2020-12-07 | 221.64 | -63.98 | -88.80 |
| 2020-12-04 | 225.99 | -63.74 | -88.88 |
| 2020-12-03 | 225.03 | -63.10 | -88.65 |
| 2020-12-02 | 222.37 | -63.10 | -88.55 |
| 2020-12-01 | 222.85 | -63.10 | -88.57 |
| 2020-11-30 | 220.92 | -63.02 | -88.48 |
| 2020-11-27 | 227.20 | -61.91 | -88.36 |
| 2020-11-26 | 225.51 | -62.07 | -88.35 |
| 2020-11-25 | 223.58 | -61.75 | -88.18 |
| 2020-11-24 | 223.09 | -61.75 | -88.16 |
| 2020-11-23 | 221.89 | -62.15 | -88.24 |
| 2020-11-20 | 221.16 | -61.99 | -88.17 |
| 2020-11-19 | 220.44 | -61.68 | -88.04 |
| 2020-11-18 | 222.37 | -61.60 | -88.09 |
| 2020-11-17 | 221.16 | -61.44 | -87.99 |
| 2020-11-16 | 220.68 | -61.20 | -87.90 |
| 2020-11-13 | 217.78 | -60.48 | -87.57 |
| 2020-11-12 | 218.26 | -57.71 | -86.71 |
| 2020-11-11 | 218.99 | -55.96 | -86.19 |
| 2020-11-10 | 218.99 | -58.58 | -87.02 |
| 2020-11-09 | 216.09 | -58.90 | -87.00 |
| 2020-11-06 | 212.70 | -59.37 | -87.01 |
| 2020-11-05 | 210.53 | -59.69 | -87.02 |
| 2020-11-04 | 202.07 | -60.80 | -87.02 |
| 2020-11-03 | 203.52 | -60.80 | -87.09 |
| 2020-11-02 | 197.24 | -62.07 | -87.24 |
| 2020-10-30 | 192.89 | -62.23 | -87.10 |
| 2020-10-29 | 198.69 | -60.48 | -86.77 |
| 2020-10-28 | 199.63 | -59.06 | -86.34 |
| 2020-10-27 | 200.33 | -56.91 | -85.65 |
| 2020-10-23 | 202.45 | -56.12 | -85.49 |
| 2020-10-22 | 200.81 | -57.87 | -85.99 |
| 2020-10-21 | 200.57 | -52.39 | -84.16 |
| 2020-10-20 | 198.22 | -57.15 | -85.63 |
| 2020-10-19 | 197.98 | -57.95 | -85.89 |
| 2020-10-16 | 196.57 | -57.71 | -85.74 |
| 2020-10-15 | 193.04 | -56.99 | -85.32 |
| 2020-10-14 | 199.16 | -56.28 | -85.39 |
| 2020-10-12 | 199.86 | -57.15 | -85.71 |
| 2020-10-09 | 193.98 | -60.17 | -86.45 |
| 2020-10-08 | 193.51 | -59.29 | -86.13 |
| 2020-10-07 | 194.92 | -59.06 | -86.12 |
| 2020-10-06 | 191.63 | -60.01 | -86.29 |
| 2020-10-05 | 188.57 | -59.61 | -86.00 |
| 2020-09-30 | 185.74 | -59.93 | -85.98 |
| 2020-09-29 | 183.39 | -59.93 | -85.86 |
| 2020-09-28 | 185.74 | -59.29 | -85.75 |
| 2020-09-25 | 183.15 | -58.03 | -85.18 |
| 2020-09-24 | 183.86 | -58.26 | -85.30 |
| 2020-09-23 | 188.57 | -57.87 | -85.40 |
| 2020-09-22 | 188.33 | -57.31 | -85.19 |
| 2020-09-21 | 190.92 | -56.20 | -84.94 |
| 2020-09-18 | 197.04 | -54.53 | -84.69 |
| 2020-09-17 | 195.63 | -56.60 | -85.32 |
| 2020-09-16 | 199.86 | -56.20 | -85.39 |
| 2020-09-15 | 200.33 | -56.20 | -85.42 |
| 2020-09-14 | 198.92 | -54.85 | -84.90 |
| 2020-09-11 | 197.27 | -57.15 | -85.59 |
| 2020-09-10 | 195.86 | -57.23 | -85.54 |
| 2020-09-09 | 197.04 | -56.99 | -85.52 |
| 2020-09-08 | 198.69 | -57.55 | -85.79 |
| 2020-09-07 | 199.39 | -58.50 | -86.14 |
| 2020-09-04 | 200.33 | -58.03 | -86.02 |
| 2020-09-03 | 202.69 | -57.07 | -85.82 |
| 2020-09-02 | 203.87 | -56.91 | -85.82 |
| 2020-09-01 | 204.57 | -55.49 | -85.38 |
| 2020-08-31 | 204.10 | -56.44 | -85.68 |
| 2020-08-28 | 207.40 | -54.61 | -85.24 |
| 2020-08-27 | 205.51 | -53.98 | -84.94 |
| 2020-08-26 | 207.40 | -50.96 | -84.05 |
| 2020-08-25 | 207.87 | -50.80 | -84.02 |
| 2020-08-24 | 208.10 | -49.85 | -83.72 |
| 2020-08-21 | 203.39 | -49.22 | -83.26 |
| 2020-08-20 | 199.39 | -50.73 | -83.54 |
| 2020-08-19 | 204.57 | -52.15 | -84.29 |
| 2020-08-18 | 206.22 | -48.19 | -83.08 |
| 2020-08-17 | 205.98 | -53.34 | -84.75 |
| 2020-08-14 | 203.87 | -53.03 | -84.54 |
| 2020-08-13 | 204.81 | -54.45 | -85.06 |
| 2020-08-12 | 204.57 | -63.74 | -88.09 |
| 2020-08-11 | 200.81 | -63.82 | -87.97 |
| 2020-08-10 | 195.39 | -64.85 | -88.10 |
| 2020-08-07 | 196.33 | -65.48 | -88.35 |
| 2020-08-06 | 201.28 | -65.09 | -88.41 |
| 2020-08-05 | 203.63 | -64.45 | -88.29 |
| 2020-08-04 | 201.51 | -65.56 | -88.58 |
| 2020-08-03 | 195.63 | -65.88 | -88.46 |
| 2020-07-31 | 197.27 | -65.72 | -88.47 |
| 2020-07-30 | 198.22 | -66.12 | -88.64 |
| 2020-07-29 | 200.33 | -65.72 | -88.59 |
| 2020-07-28 | 199.63 | -66.36 | -88.77 |
| 2020-07-27 | 198.45 | -66.12 | -88.65 |
| 2020-07-24 | 198.45 | -65.64 | -88.49 |
| 2020-07-23 | 204.81 | -64.93 | -88.49 |
| 2020-07-22 | 202.22 | -64.45 | -88.24 |
| 2020-07-21 | 209.28 | -64.37 | -88.48 |
| 2020-07-20 | 202.69 | -64.37 | -88.23 |
| 2020-07-17 | 203.63 | -64.06 | -88.16 |
| 2020-07-16 | 201.98 | -63.90 | -88.04 |
| 2020-07-15 | 208.10 | -63.42 | -88.13 |
| 2020-07-14 | 207.87 | -62.71 | -87.89 |
| 2020-07-13 | 211.63 | -63.34 | -88.24 |
| 2020-07-10 | 209.98 | -63.42 | -88.20 |
| 2020-07-09 | 216.34 | -62.07 | -88.01 |
| 2020-07-08 | 214.69 | -62.07 | -87.95 |
| 2020-07-07 | 213.52 | -62.07 | -87.90 |
| 2020-07-06 | 217.05 | -61.36 | -87.81 |
| 2020-07-03 | 205.04 | -64.85 | -88.48 |
| 2020-07-02 | 202.45 | -65.33 | -88.54 |
| 2020-06-30 | 193.04 | -66.75 | -88.65 |
| 2020-06-29 | 191.39 | -66.67 | -88.56 |
| 2020-06-26 | 194.21 | -65.72 | -88.35 |
| 2020-06-24 | 197.04 | -64.77 | -88.14 |
| 2020-06-23 | 198.45 | -64.93 | -88.25 |
| 2020-06-22 | 194.21 | -65.48 | -88.27 |
| 2020-06-19 | 194.92 | -64.69 | -88.03 |
| 2020-06-18 | 192.80 | -65.25 | -88.13 |
| 2020-06-17 | 193.04 | -64.85 | -88.00 |
| 2020-06-16 | 191.86 | -65.25 | -88.09 |
| 2020-06-15 | 184.80 | -66.28 | -88.16 |
| 2020-06-12 | 190.68 | -65.64 | -88.18 |
| 2020-06-11 | 192.57 | -64.77 | -87.96 |
| 2020-06-10 | 199.63 | -63.18 | -87.71 |
| 2020-06-09 | 199.39 | -63.10 | -87.68 |
| 2020-06-08 | 195.86 | -63.50 | -87.66 |
| 2020-06-05 | 195.86 | -63.34 | -87.61 |
| 2020-06-04 | 190.92 | -64.69 | -87.86 |
| 2020-06-03 | 190.45 | -64.69 | -87.84 |
| 2020-06-02 | 185.51 | -65.72 | -87.99 |
| 2020-06-01 | 182.21 | -64.93 | -87.57 |
| 2020-05-29 | 173.03 | -65.66 | -87.42 |
| 2020-05-28 | 174.80 | -65.27 | -87.36 |
| 2020-05-27 | 176.56 | -65.27 | -87.44 |
| 2020-05-26 | 178.33 | -65.81 | -87.72 |
| 2020-05-25 | 172.44 | -66.42 | -87.68 |
| 2020-05-22 | 172.44 | -66.35 | -87.65 |
| 2020-05-21 | 187.74 | -63.97 | -87.48 |
| 2020-05-20 | 190.10 | -63.67 | -87.48 |
| 2020-05-19 | 189.51 | -62.29 | -86.98 |
| 2020-05-18 | 184.80 | -62.67 | -86.89 |
| 2020-05-15 | 182.45 | -63.67 | -87.14 |
| 2020-05-14 | 182.45 | -64.28 | -87.35 |
| 2020-05-13 | 186.57 | -63.36 | -87.22 |
| 2020-05-12 | 187.74 | -62.52 | -86.97 |
| 2020-05-11 | 191.86 | -61.68 | -86.87 |
| 2020-05-08 | 187.15 | -61.91 | -86.74 |
| 2020-05-07 | 184.21 | -62.60 | -86.84 |
| 2020-05-06 | 186.57 | -62.06 | -86.76 |
| 2020-05-05 | 182.45 | -62.52 | -86.73 |
| 2020-05-04 | 179.50 | -63.36 | -86.89 |
| 2020-04-29 | 191.27 | -61.68 | -86.84 |
| 2020-04-28 | 191.27 | -61.14 | -86.66 |
| 2020-04-27 | 187.27 | -60.46 | -86.23 |
| 2020-04-24 | 182.00 | -61.99 | -86.52 |
| 2020-04-23 | 183.17 | -61.68 | -86.47 |
| 2020-04-22 | 182.58 | -62.52 | -86.74 |
| 2020-04-21 | 181.41 | -62.67 | -86.74 |
| 2020-04-20 | 188.44 | -61.30 | -86.58 |
| 2020-04-17 | 187.86 | -61.76 | -86.71 |
| 2020-04-16 | 184.34 | -62.37 | -86.77 |
| 2020-04-15 | 184.93 | -61.53 | -86.50 |
| 2020-04-14 | 189.62 | -60.07 | -86.21 |
| 2020-04-09 | 187.27 | -59.77 | -86.00 |
| 2020-04-08 | 183.75 | -60.53 | -86.09 |
| 2020-04-07 | 187.27 | -59.16 | -85.78 |
| 2020-04-06 | 180.82 | -60.69 | -86.00 |
| 2020-04-03 | 174.96 | -62.98 | -86.54 |
| 2020-04-02 | 175.55 | -65.05 | -87.31 |
| 2020-04-01 | 173.20 | -66.04 | -87.57 |
| 2020-03-31 | 179.65 | -65.81 | -87.77 |
| 2020-03-30 | 174.37 | -66.65 | -87.85 |
| 2020-03-27 | 178.48 | -66.58 | -88.00 |
| 2020-03-26 | 176.72 | -65.96 | -87.70 |
| 2020-03-25 | 179.06 | -65.05 | -87.47 |
| 2020-03-24 | 170.27 | -65.58 | -87.26 |
| 2020-03-23 | 157.96 | -68.79 | -87.90 |
| 2020-03-20 | 170.86 | -66.65 | -87.69 |
| 2020-03-19 | 157.96 | -70.17 | -88.44 |
| 2020-03-18 | 165.58 | -68.03 | -87.96 |
| 2020-03-17 | 176.72 | -64.66 | -87.23 |
| 2020-03-16 | 175.55 | -63.29 | -86.68 |
| 2020-03-13 | 185.51 | -61.76 | -86.61 |
| 2020-03-12 | 189.03 | -59.92 | -86.13 |
| 2020-03-11 | 200.17 | -57.24 | -85.76 |
| 2020-03-10 | 201.34 | -55.71 | -85.30 |
| 2020-03-09 | 198.41 | -55.10 | -84.95 |
| 2020-03-06 | 210.72 | -53.11 | -84.91 |
| 2020-03-05 | 217.17 | -51.97 | -84.86 |
| 2020-03-04 | 211.31 | -52.73 | -84.82 |
| 2020-03-03 | 211.89 | -52.65 | -84.82 |
| 2020-03-02 | 212.48 | -52.20 | -84.70 |
| 2020-02-28 | 210.14 | -52.96 | -84.83 |
| 2020-02-27 | 218.34 | -51.66 | -84.82 |
| 2020-02-26 | 216.00 | -51.74 | -84.73 |
| 2020-02-25 | 217.76 | -50.51 | -84.43 |
| 2020-02-24 | 217.17 | -49.67 | -84.13 |
| 2020-02-21 | 222.45 | -48.83 | -84.13 |
| 2020-02-20 | 225.38 | -48.29 | -84.11 |
| 2020-02-19 | 226.55 | -48.07 | -84.10 |
| 2020-02-18 | 224.79 | -48.91 | -84.27 |
| 2020-02-17 | 230.07 | -48.07 | -84.27 |
| 2020-02-14 | 228.31 | -48.68 | -84.37 |
| 2020-02-13 | 227.72 | -48.60 | -84.32 |
| 2020-02-12 | 228.90 | -48.37 | -84.30 |
| 2020-02-11 | 225.38 | -48.29 | -84.11 |
| 2020-02-10 | 221.27 | -48.29 | -83.91 |
| 2020-02-07 | 223.03 | -47.15 | -83.64 |
| 2020-02-06 | 224.79 | -47.91 | -83.96 |
| 2020-02-05 | 216.00 | -49.98 | -84.17 |
| 2020-02-04 | 214.83 | -49.90 | -84.09 |
| 2020-02-03 | 210.72 | -49.98 | -83.90 |
| 2020-01-31 | 210.72 | -49.98 | -83.90 |
| 2020-01-30 | 212.48 | -50.28 | -84.09 |
| 2020-01-29 | 220.10 | -49.06 | -84.09 |
| 2020-01-24 | 229.48 | -47.99 | -84.21 |
| 2020-01-23 | 228.31 | -48.45 | -84.30 |
| 2020-01-22 | 234.76 | -45.39 | -83.69 |
| 2020-01-21 | 230.07 | -45.69 | -83.55 |
| 2020-01-20 | 239.45 | -43.71 | -83.42 |
| 2020-01-17 | 242.38 | -45.24 | -84.00 |
| 2020-01-16 | 240.04 | -45.08 | -83.85 |
| 2020-01-15 | 239.45 | -45.62 | -83.98 |
| 2020-01-14 | 240.62 | -44.85 | -83.81 |
| 2020-01-13 | 241.79 | -45.54 | -84.07 |
| 2020-01-10 | 237.69 | -46.00 | -84.01 |
| 2020-01-09 | 237.69 | -45.62 | -83.90 |
| 2020-01-08 | 231.24 | -45.92 | -83.67 |
| 2020-01-07 | 233.59 | -45.31 | -83.61 |
| 2020-01-06 | 233.59 | -44.78 | -83.45 |
| 2020-01-03 | 235.93 | -44.24 | -83.40 |
| 2020-01-02 | 236.52 | -44.01 | -83.36 |
| 2019-12-31 | 233.59 | -43.86 | -83.17 |
| 2019-12-30 | 234.76 | -44.01 | -83.27 |
| 2019-12-27 | 233.00 | -44.39 | -83.30 |
| 2019-12-24 | 228.31 | -45.01 | -83.25 |
| 2019-12-23 | 229.48 | -45.16 | -83.36 |
| 2019-12-20 | 230.07 | -44.55 | -83.20 |
| 2019-12-19 | 228.31 | -46.46 | -83.69 |
| 2019-12-18 | 228.90 | -46.31 | -83.67 |
| 2019-12-17 | 228.31 | -46.38 | -83.67 |
| 2019-12-16 | 224.79 | -46.76 | -83.61 |
| 2019-12-13 | 226.55 | -46.31 | -83.56 |
| 2019-12-12 | 218.93 | -47.15 | -83.43 |
| 2019-12-11 | 214.24 | -47.91 | -83.42 |
| 2019-12-10 | 211.89 | -47.53 | -83.18 |
| 2019-12-09 | 213.07 | -47.45 | -83.22 |
| 2019-12-06 | 212.48 | -47.30 | -83.14 |
| 2019-12-05 | 210.14 | -48.14 | -83.28 |
| 2019-12-04 | 207.79 | -48.29 | -83.20 |
| 2019-12-03 | 211.31 | -48.29 | -83.39 |
| 2019-12-02 | 212.48 | -48.75 | -83.60 |
| 2019-11-29 | 210.72 | -48.75 | -83.51 |
| 2019-11-28 | 217.17 | -47.22 | -83.36 |
| 2019-11-27 | 218.34 | -45.77 | -82.97 |
| 2019-11-26 | 217.76 | -45.16 | -82.74 |
| 2019-11-25 | 218.34 | -44.78 | -82.65 |
| 2019-11-22 | 213.65 | -45.08 | -82.49 |
| 2019-11-21 | 211.89 | -44.93 | -82.34 |
| 2019-11-20 | 217.17 | -44.01 | -82.35 |
| 2019-11-19 | 219.52 | -43.55 | -82.33 |
| 2019-11-18 | 214.24 | -44.78 | -82.43 |
| 2019-11-15 | 210.72 | -45.46 | -82.45 |
| 2019-11-14 | 211.31 | -45.24 | -82.41 |
| 2019-11-13 | 213.07 | -45.01 | -82.43 |
| 2019-11-12 | 218.93 | -43.71 | -82.35 |
| 2019-11-11 | 217.76 | -43.71 | -82.28 |
| 2019-11-08 | 225.97 | -41.26 | -81.98 |
| 2019-11-07 | 228.31 | -40.03 | -81.73 |
| 2019-11-06 | 226.55 | -40.19 | -81.68 |
| 2019-11-05 | 226.55 | -39.88 | -81.59 |
| 2019-11-04 | 225.38 | -39.88 | -81.52 |
| 2019-11-01 | 220.10 | -40.49 | -81.41 |
| 2019-10-31 | 217.17 | -40.57 | -81.26 |
| 2019-10-30 | 214.47 | -40.26 | -81.00 |
| 2019-10-29 | 216.18 | -39.73 | -80.94 |
| 2019-10-28 | 216.75 | -38.96 | -80.73 |
| 2019-10-25 | 215.04 | -38.96 | -80.63 |
| 2019-10-24 | 215.04 | -38.05 | -80.33 |
| 2019-10-23 | 213.33 | -38.73 | -80.45 |
| 2019-10-22 | 215.61 | -38.66 | -80.56 |
| 2019-10-21 | 214.47 | -36.21 | -79.72 |
| 2019-10-18 | 215.04 | -36.36 | -79.80 |
| 2019-10-17 | 216.75 | -36.36 | -79.91 |
| 2019-10-16 | 213.90 | -36.59 | -79.80 |
| 2019-10-15 | 212.20 | -35.90 | -79.47 |
| 2019-10-14 | 212.77 | -33.92 | -78.87 |
| 2019-10-11 | 211.06 | -33.61 | -78.66 |
| 2019-10-10 | 203.08 | -35.44 | -78.70 |
| 2019-10-09 | 203.08 | -35.90 | -78.85 |
| 2019-10-08 | 205.36 | -35.67 | -78.93 |
| 2019-10-04 | 204.22 | -36.06 | -78.98 |
| 2019-10-03 | 207.64 | -35.29 | -78.97 |
| 2019-10-02 | 206.50 | -35.44 | -78.94 |
| 2019-09-30 | 207.07 | -36.36 | -79.28 |
| 2019-09-27 | 205.93 | -37.36 | -79.52 |
| 2019-09-26 | 206.50 | -37.28 | -79.54 |
| 2019-09-25 | 205.93 | -36.82 | -79.35 |
| 2019-09-24 | 209.92 | -36.75 | -79.59 |
| 2019-09-23 | 208.78 | -36.75 | -79.51 |
| 2019-09-20 | 211.63 | -36.82 | -79.73 |
| 2019-09-19 | 211.63 | -36.67 | -79.68 |
| 2019-09-18 | 215.04 | -35.98 | -79.68 |
| 2019-09-17 | 215.04 | -36.44 | -79.82 |
| 2019-09-16 | 218.46 | -35.37 | -79.71 |
| 2019-09-13 | 221.31 | -35.06 | -79.79 |
| 2019-09-12 | 218.46 | -35.22 | -79.66 |
| 2019-09-11 | 218.46 | -35.29 | -79.68 |
| 2019-09-10 | 213.90 | -35.44 | -79.43 |
| 2019-09-09 | 213.90 | -38.50 | -80.41 |
| 2019-09-06 | 212.77 | -38.89 | -80.46 |
| 2019-09-05 | 212.20 | -39.27 | -80.55 |
| 2019-09-04 | 211.06 | -39.04 | -80.40 |
| 2019-09-03 | 199.66 | -40.72 | -80.22 |
| 2019-09-02 | 200.80 | -39.96 | -80.04 |
| 2019-08-30 | 201.94 | -40.26 | -80.22 |
| 2019-08-29 | 201.37 | -40.11 | -80.13 |
| 2019-08-28 | 200.23 | -40.42 | -80.15 |
| 2019-08-27 | 200.80 | -40.42 | -80.19 |
| 2019-08-26 | 201.37 | -40.03 | -80.10 |
| 2019-08-23 | 206.50 | -38.66 | -79.99 |
| 2019-08-22 | 205.36 | -39.73 | -80.26 |
| 2019-08-21 | 207.64 | -38.50 | -80.01 |
| 2019-08-20 | 207.64 | -39.96 | -80.48 |
| 2019-08-19 | 207.07 | -40.26 | -80.55 |
| 2019-08-16 | 201.94 | -39.88 | -80.09 |
| 2019-08-15 | 198.52 | -40.19 | -79.96 |
| 2019-08-14 | 195.67 | -46.08 | -81.76 |
| 2019-08-13 | 196.24 | -45.54 | -81.62 |
| 2019-08-12 | 201.94 | -44.78 | -81.71 |
| 2019-08-09 | 203.65 | -44.62 | -81.76 |
| 2019-08-08 | 205.93 | -45.24 | -82.10 |
| 2019-08-07 | 204.79 | -45.46 | -82.11 |
| 2019-08-06 | 204.79 | -44.85 | -81.91 |
| 2019-08-05 | 205.93 | -44.62 | -81.90 |
| 2019-08-02 | 214.47 | -42.94 | -81.86 |
| 2019-08-01 | 222.45 | -41.33 | -81.81 |
| 2019-07-31 | 224.73 | -41.41 | -81.96 |
| 2019-07-30 | 228.72 | -40.72 | -81.97 |
| 2019-07-29 | 228.15 | -40.49 | -81.87 |
| 2019-07-26 | 231.00 | -39.88 | -81.84 |
| 2019-07-25 | 233.84 | -39.27 | -81.81 |
| 2019-07-24 | 232.70 | -39.50 | -81.82 |
| 2019-07-23 | 232.13 | -38.66 | -81.53 |
| 2019-07-22 | 230.43 | -38.50 | -81.39 |
| 2019-07-19 | 235.55 | -36.97 | -81.22 |
| 2019-07-18 | 232.13 | -37.20 | -81.09 |
| 2019-07-17 | 233.84 | -37.05 | -81.14 |
| 2019-07-16 | 233.84 | -36.44 | -80.96 |
| 2019-07-15 | 233.27 | -36.90 | -81.07 |
| 2019-07-12 | 232.70 | -37.05 | -81.08 |
| 2019-07-11 | 231.57 | -36.36 | -80.81 |
| 2019-07-10 | 229.29 | -36.13 | -80.60 |
| 2019-07-09 | 228.15 | -36.29 | -80.58 |
| 2019-07-08 | 230.43 | -36.21 | -80.69 |
| 2019-07-05 | 236.12 | -34.68 | -80.57 |
| 2019-07-04 | 236.69 | -34.60 | -80.58 |
| 2019-07-03 | 236.69 | -34.60 | -80.58 |
| 2019-07-02 | 237.26 | -33.84 | -80.38 |
| 2019-06-28 | 231.57 | -34.45 | -80.23 |
| 2019-06-27 | 232.70 | -34.14 | -80.21 |
| 2019-06-26 | 227.58 | -35.22 | -80.22 |
| 2019-06-25 | 227.01 | -35.37 | -80.24 |
| 2019-06-24 | 230.43 | -34.91 | -80.30 |
| 2019-06-21 | 230.43 | -34.60 | -80.21 |
| 2019-06-20 | 231.57 | -34.37 | -80.21 |
| 2019-06-19 | 226.44 | -34.99 | -80.08 |
| 2019-06-18 | 218.46 | -35.67 | -79.80 |
| 2019-06-17 | 216.18 | -36.06 | -79.78 |
| 2019-06-14 | 214.47 | -35.37 | -79.45 |
| 2019-06-13 | 216.75 | -34.53 | -79.33 |
| 2019-06-12 | 216.75 | -36.06 | -79.81 |
| 2019-06-11 | 221.88 | -35.22 | -79.87 |
| 2019-06-10 | 219.60 | -35.37 | -79.78 |
| 2019-06-06 | 212.20 | -35.75 | -79.42 |
| 2019-06-05 | 212.20 | -35.98 | -79.49 |
| 2019-06-04 | 209.92 | -35.83 | -79.29 |
| 2019-06-03 | 211.06 | -35.67 | -79.32 |
| 2019-05-31 | 211.63 | -36.75 | -79.70 |
| 2019-05-30 | 213.90 | -36.06 | -79.63 |
| 2019-05-29 | 215.04 | -36.75 | -79.92 |
| 2019-05-28 | 216.18 | -37.43 | -80.21 |
| 2019-05-27 | 215.04 | -36.90 | -79.97 |
| 2019-05-24 | 216.18 | -36.59 | -79.95 |
| 2019-05-23 | 215.04 | -36.75 | -79.92 |
| 2019-05-22 | 218.46 | -35.37 | -79.71 |
| 2019-05-21 | 219.03 | -35.22 | -79.69 |
| 2019-05-20 | 219.60 | -35.29 | -79.75 |
| 2019-05-17 | 221.31 | -35.60 | -79.96 |
| 2019-05-16 | 224.16 | -35.60 | -80.13 |
| 2019-05-15 | 223.59 | -34.80 | -79.85 |
| 2019-05-14 | 222.45 | -35.10 | -79.87 |
| 2019-05-10 | 227.01 | -33.60 | -79.69 |
| 2019-05-09 | 224.73 | -33.67 | -79.57 |
| 2019-05-08 | 232.13 | -32.62 | -79.71 |
| 2019-05-07 | 236.12 | -31.42 | -79.60 |
| 2019-05-06 | 234.98 | -31.72 | -79.62 |
| 2019-05-03 | 244.67 | -30.37 | -79.80 |
| 2019-05-02 | 242.96 | -30.74 | -79.81 |
| 2019-04-30 | 240.11 | -30.07 | -79.44 |
| 2019-04-29 | 242.96 | -29.09 | -79.32 |
| 2019-04-26 | 238.97 | -29.02 | -79.06 |
| 2019-04-25 | 238.97 | -28.71 | -78.97 |
| 2019-04-24 | 241.24 | -28.71 | -79.11 |
| 2019-04-23 | 242.94 | -28.11 | -79.04 |
| 2019-04-18 | 242.94 | -27.21 | -78.78 |
| 2019-04-17 | 245.21 | -26.69 | -78.76 |
| 2019-04-16 | 245.21 | -25.79 | -78.50 |
| 2019-04-15 | 241.24 | -27.21 | -78.67 |
| 2019-04-12 | 242.37 | -26.01 | -78.39 |
| 2019-04-11 | 241.81 | -24.88 | -78.02 |
| 2019-04-10 | 245.21 | -23.98 | -77.98 |
| 2019-04-09 | 245.77 | -23.98 | -78.02 |
| 2019-04-08 | 244.64 | -24.88 | -78.20 |
| 2019-04-04 | 243.51 | -22.63 | -77.48 |
| 2019-04-03 | 242.94 | -25.03 | -78.14 |
| 2019-04-02 | 239.54 | -24.13 | -77.66 |
| 2019-04-01 | 238.97 | -24.43 | -77.71 |
| 2019-03-29 | 233.30 | -25.26 | -77.58 |
| 2019-03-28 | 229.34 | -22.63 | -76.51 |
| 2019-03-27 | 229.90 | -23.98 | -76.96 |
| 2019-03-26 | 227.07 | -23.23 | -76.53 |
| 2019-03-25 | 227.07 | -23.83 | -76.71 |
| 2019-03-22 | 233.30 | -23.23 | -76.97 |
| 2019-03-21 | 233.30 | -21.58 | -76.47 |
| 2019-03-20 | 236.14 | -20.68 | -76.40 |
| 2019-03-19 | 237.84 | -20.68 | -76.52 |
| 2019-03-18 | 236.70 | -22.63 | -77.02 |
| 2019-03-15 | 233.30 | -25.33 | -77.60 |
| 2019-03-14 | 231.04 | -25.26 | -77.42 |
| 2019-03-13 | 229.90 | -27.66 | -78.07 |
| 2019-03-12 | 232.17 | -27.06 | -78.04 |
| 2019-03-11 | 226.50 | -29.69 | -78.47 |
| 2019-03-08 | 223.10 | -31.27 | -78.73 |
| 2019-03-07 | 228.77 | -28.79 | -78.34 |
| 2019-03-06 | 232.17 | -28.11 | -78.36 |
| 2019-03-05 | 231.60 | -26.39 | -77.80 |
| 2019-03-04 | 231.04 | -26.39 | -77.76 |
| 2019-03-01 | 229.90 | -27.06 | -77.89 |
| 2019-02-28 | 227.63 | -30.07 | -78.66 |
| 2019-02-27 | 229.34 | -29.99 | -78.74 |
| 2019-02-26 | 229.34 | -30.37 | -78.86 |
| 2019-02-25 | 231.60 | -29.92 | -78.87 |
| 2019-02-22 | 229.90 | -28.71 | -78.39 |
| 2019-02-21 | 227.63 | -28.71 | -78.24 |
| 2019-02-20 | 225.93 | -29.47 | -78.36 |
| 2019-02-19 | 223.10 | -31.12 | -78.68 |
| 2019-02-18 | 224.23 | -29.92 | -78.38 |
| 2019-02-15 | 218.57 | -31.12 | -78.38 |
| 2019-02-14 | 224.80 | -29.62 | -78.33 |
| 2019-02-13 | 225.37 | -29.54 | -78.34 |
| 2019-02-12 | 221.97 | -32.25 | -78.96 |
| 2019-02-11 | 221.40 | -32.02 | -78.85 |
| 2019-02-08 | 219.13 | -32.77 | -78.93 |
| 2019-02-04 | 219.13 | -32.10 | -78.72 |
| 2019-02-01 | 218.57 | -32.17 | -78.71 |
| 2019-01-31 | 219.13 | -32.77 | -78.93 |
| 2019-01-30 | 215.16 | -33.07 | -78.76 |
| 2019-01-29 | 214.03 | -32.62 | -78.54 |
| 2019-01-28 | 214.60 | -32.55 | -78.56 |
| 2019-01-25 | 215.16 | -31.87 | -78.38 |
| 2019-01-24 | 209.50 | -32.17 | -78.08 |
| 2019-01-23 | 208.36 | -32.10 | -77.98 |
| 2019-01-22 | 207.80 | -34.87 | -78.84 |
| 2019-01-21 | 210.06 | -34.72 | -78.95 |
| 2019-01-18 | 208.93 | -34.87 | -78.92 |
| 2019-01-17 | 206.09 | -35.10 | -78.80 |
| 2019-01-16 | 207.23 | -34.12 | -78.56 |
| 2019-01-15 | 206.09 | -34.72 | -78.67 |
| 2019-01-14 | 199.86 | -37.43 | -79.13 |
| 2019-01-11 | 203.83 | -36.15 | -78.99 |
| 2019-01-10 | 203.26 | -36.15 | -78.95 |
| 2019-01-09 | 202.13 | -35.70 | -78.72 |
| 2019-01-08 | 194.76 | -37.73 | -78.87 |
| 2019-01-07 | 195.32 | -37.43 | -78.81 |
| 2019-01-04 | 192.49 | -37.50 | -78.63 |
| 2019-01-03 | 186.26 | -39.31 | -78.80 |
| 2019-01-02 | 186.26 | -39.38 | -78.82 |
| 2018-12-31 | 195.32 | -37.20 | -78.74 |
| 2018-12-28 | 190.79 | -38.93 | -79.00 |
| 2018-12-27 | 190.22 | -38.78 | -78.91 |
| 2018-12-24 | 193.06 | -38.40 | -78.98 |
| 2018-12-21 | 194.19 | -37.05 | -78.60 |
| 2018-12-20 | 193.06 | -36.53 | -78.34 |
| 2018-12-19 | 195.32 | -35.55 | -78.18 |
| 2018-12-18 | 194.76 | -35.78 | -78.21 |
| 2018-12-17 | 198.73 | -34.80 | -78.17 |
| 2018-12-14 | 198.16 | -34.72 | -78.11 |
| 2018-12-13 | 203.83 | -33.52 | -78.12 |
| 2018-12-12 | 200.43 | -33.82 | -77.97 |
| 2018-12-11 | 194.19 | -34.65 | -77.79 |
| 2018-12-10 | 194.76 | -35.55 | -78.13 |
| 2018-12-07 | 197.03 | -34.27 | -77.87 |
| 2018-12-06 | 198.73 | -33.67 | -77.80 |
| 2018-12-05 | 206.09 | -32.62 | -77.99 |
| 2018-12-04 | 211.20 | -30.89 | -77.79 |
| 2018-12-03 | 210.63 | -31.64 | -77.99 |
| 2018-11-30 | 202.69 | -31.87 | -77.49 |
| 2018-11-29 | 202.13 | -32.40 | -77.62 |
| 2018-11-28 | 203.83 | -32.70 | -77.85 |
| 2018-11-27 | 199.86 | -33.52 | -77.83 |
| 2018-11-26 | 200.99 | -33.67 | -77.96 |
| 2018-11-23 | 196.46 | -34.80 | -78.01 |
| 2018-11-22 | 197.03 | -34.95 | -78.10 |
| 2018-11-21 | 196.46 | -34.72 | -77.98 |
| 2018-11-20 | 195.32 | -34.27 | -77.74 |
| 2018-11-19 | 199.86 | -33.52 | -77.83 |
| 2018-11-16 | 198.16 | -33.90 | -77.83 |
| 2018-11-15 | 198.16 | -34.50 | -78.03 |
| 2018-11-14 | 193.06 | -36.08 | -78.19 |
| 2018-11-13 | 194.76 | -36.00 | -78.29 |
| 2018-11-12 | 192.49 | -36.90 | -78.43 |
| 2018-11-09 | 191.92 | -36.83 | -78.36 |
| 2018-11-08 | 199.29 | -35.02 | -78.29 |
| 2018-11-07 | 198.16 | -36.15 | -78.59 |
| 2018-11-06 | 197.59 | -35.63 | -78.37 |
| 2018-11-05 | 195.32 | -36.90 | -78.63 |
| 2018-11-02 | 201.56 | -35.85 | -78.73 |
| 2018-11-01 | 189.09 | -38.33 | -78.67 |
| 2018-10-31 | 183.99 | -38.86 | -78.47 |
| 2018-10-30 | 181.27 | -38.63 | -78.18 |
| 2018-10-29 | 183.46 | -35.48 | -77.24 |
| 2018-10-26 | 181.82 | -34.42 | -76.73 |
| 2018-10-25 | 185.66 | -34.05 | -76.91 |
| 2018-10-24 | 188.41 | -33.37 | -76.90 |
| 2018-10-23 | 188.96 | -33.60 | -77.02 |
| 2018-10-22 | 197.75 | -33.00 | -77.50 |
| 2018-10-19 | 191.16 | -34.72 | -77.58 |
| 2018-10-18 | 189.51 | -33.67 | -77.09 |
| 2018-10-16 | 190.06 | -33.37 | -77.03 |
| 2018-10-15 | 189.51 | -34.27 | -77.30 |
| 2018-10-12 | 193.35 | -33.67 | -77.39 |
| 2018-10-11 | 187.31 | -33.82 | -76.97 |
| 2018-10-10 | 198.30 | -31.57 | -77.06 |
| 2018-10-09 | 197.75 | -33.30 | -77.60 |
| 2018-10-08 | 198.30 | -32.62 | -77.41 |
| 2018-10-05 | 202.14 | -31.94 | -77.48 |
| 2018-10-04 | 202.69 | -31.87 | -77.49 |
| 2018-10-03 | 207.09 | -31.79 | -77.79 |
| 2018-10-02 | 207.64 | -31.94 | -77.88 |
| 2018-09-28 | 214.78 | -30.74 | -78.00 |
| 2018-09-27 | 214.23 | -30.89 | -78.01 |
| 2018-09-26 | 215.33 | -31.04 | -78.13 |
| 2018-09-24 | 211.48 | -31.27 | -77.93 |
| 2018-09-21 | 216.97 | -28.34 | -77.39 |
| 2018-09-20 | 211.48 | -28.26 | -76.97 |
| 2018-09-19 | 210.38 | -29.32 | -77.23 |
| 2018-09-18 | 207.09 | -29.77 | -77.13 |
| 2018-09-17 | 205.44 | -29.99 | -77.08 |
| 2018-09-14 | 209.28 | -28.64 | -76.93 |
| 2018-09-13 | 206.54 | -30.74 | -77.41 |
| 2018-09-12 | 199.94 | -31.94 | -77.31 |
| 2018-09-11 | 199.94 | -31.19 | -77.06 |
| 2018-09-10 | 202.69 | -30.67 | -77.09 |
| 2018-09-07 | 205.44 | -30.59 | -77.28 |
| 2018-09-06 | 206.54 | -29.92 | -77.14 |
| 2018-09-05 | 208.19 | -29.77 | -77.21 |
| 2018-09-04 | 216.97 | -28.04 | -77.30 |
| 2018-09-03 | 213.68 | -32.02 | -78.33 |
| 2018-08-31 | 214.78 | -31.42 | -78.21 |
| 2018-08-30 | 218.07 | -30.74 | -78.23 |
| 2018-08-29 | 220.82 | -30.07 | -78.20 |
| 2018-08-28 | 220.27 | -30.14 | -78.19 |
| 2018-08-27 | 219.17 | -29.99 | -78.07 |
| 2018-08-24 | 212.03 | -30.37 | -77.68 |
| 2018-08-23 | 212.58 | -29.77 | -77.53 |
| 2018-08-22 | 214.78 | -28.71 | -77.35 |
| 2018-08-21 | 213.13 | -29.54 | -77.50 |
| 2018-08-20 | 211.48 | -31.94 | -78.15 |
| 2018-08-17 | 207.09 | -32.55 | -78.03 |
| 2018-08-16 | 206.54 | -31.34 | -77.60 |
| 2018-08-15 | 207.64 | -30.44 | -77.39 |
| 2018-08-14 | 213.13 | -30.22 | -77.71 |
| 2018-08-13 | 214.78 | -30.14 | -77.81 |
| 2018-08-10 | 218.62 | -28.04 | -77.41 |
| 2018-08-09 | 221.92 | -27.81 | -77.58 |
| 2018-08-08 | 219.17 | -28.41 | -77.57 |
| 2018-08-07 | 218.07 | -28.71 | -77.59 |
| 2018-08-06 | 213.68 | -28.87 | -77.32 |
| 2018-08-03 | 211.48 | -28.41 | -77.02 |
| 2018-08-02 | 212.03 | -28.26 | -77.01 |
| 2018-08-01 | 218.62 | -26.39 | -76.90 |
| 2018-07-31 | 221.92 | -27.36 | -77.44 |
| 2018-07-30 | 223.02 | -26.76 | -77.33 |
| 2018-07-27 | 223.57 | -27.66 | -77.64 |
| 2018-07-26 | 223.57 | -27.36 | -77.55 |
| 2018-07-25 | 226.31 | -26.91 | -77.60 |
| 2018-07-24 | 223.02 | -27.74 | -77.63 |
| 2018-07-23 | 218.62 | -28.87 | -77.67 |
| 2018-07-20 | 218.07 | -29.69 | -77.90 |
| 2018-07-19 | 215.33 | -30.37 | -77.92 |
| 2018-07-18 | 216.43 | -30.22 | -77.95 |
| 2018-07-17 | 218.07 | -29.77 | -77.92 |
| 2018-07-16 | 221.37 | -29.39 | -78.03 |
| 2018-07-13 | 221.37 | -29.09 | -77.94 |
| 2018-07-12 | 220.82 | -29.24 | -77.94 |
| 2018-07-11 | 218.62 | -28.87 | -77.67 |
| 2018-07-10 | 223.02 | -27.89 | -77.68 |
| 2018-07-09 | 223.57 | -27.96 | -77.74 |
| 2018-07-06 | 217.52 | -29.32 | -77.74 |
| 2018-07-05 | 216.43 | -29.47 | -77.71 |
| 2018-07-04 | 215.88 | -28.71 | -77.43 |
| 2018-07-03 | 219.72 | -27.96 | -77.47 |
| 2018-06-29 | 223.57 | -26.39 | -77.25 |
| 2018-06-28 | 218.62 | -26.31 | -76.87 |
| 2018-06-27 | 216.97 | -26.91 | -76.94 |
| 2018-06-26 | 223.02 | -27.66 | -77.61 |
| 2018-06-25 | 224.12 | -27.21 | -77.54 |
| 2018-06-22 | 227.96 | -26.46 | -77.58 |
| 2018-06-21 | 226.86 | -27.29 | -77.75 |
| 2018-06-20 | 232.36 | -26.09 | -77.76 |
| 2018-06-19 | 229.61 | -25.79 | -77.48 |
| 2018-06-15 | 237.85 | -24.28 | -77.59 |
| 2018-06-14 | 240.05 | -24.13 | -77.69 |
| 2018-06-13 | 242.79 | -23.53 | -77.69 |
| 2018-06-12 | 247.19 | -22.63 | -77.72 |
| 2018-06-11 | 246.64 | -23.08 | -77.81 |
| 2018-06-08 | 244.44 | -22.48 | -77.49 |
| 2018-06-07 | 251.03 | -18.42 | -76.76 |
| 2018-06-06 | 248.29 | -18.57 | -76.62 |
| 2018-06-05 | 246.09 | -18.42 | -76.43 |
| 2018-06-04 | 244.99 | -18.57 | -76.40 |
| 2018-06-01 | 240.05 | -20.08 | -76.50 |
| 2018-05-31 | 240.05 | -19.93 | -76.45 |
| 2018-05-30 | 234.00 | -20.23 | -76.12 |
| 2018-05-29 | 239.50 | -18.27 | -75.93 |
| 2018-05-28 | 242.79 | -16.02 | -75.50 |
| 2018-05-25 | 241.15 | -16.47 | -75.52 |
| 2018-05-24 | 241.70 | -15.87 | -75.38 |
| 2018-05-23 | 240.60 | -17.82 | -75.87 |
| 2018-05-21 | 247.19 | -15.57 | -75.68 |
| 2018-05-18 | 244.44 | -14.37 | -75.14 |
| 2018-05-17 | 243.34 | -14.97 | -75.23 |
| 2018-05-16 | 244.44 | -16.17 | -75.66 |
| 2018-05-15 | 245.54 | -17.25 | -76.05 |
| 2018-05-14 | 248.84 | -18.60 | -76.66 |
| 2018-05-11 | 243.89 | -18.60 | -76.33 |
| 2018-05-10 | 240.60 | -20.24 | -76.58 |
| 2018-05-09 | 237.85 | -19.79 | -76.26 |
| 2018-05-08 | 236.75 | -19.19 | -76.00 |
| 2018-05-07 | 231.81 | -18.60 | -75.47 |
| 2018-05-04 | 230.71 | -20.39 | -75.93 |
| 2018-05-03 | 234.55 | -18.60 | -75.67 |
| 2018-05-02 | 238.95 | -17.85 | -75.76 |
| 2018-04-30 | 241.15 | -16.51 | -75.53 |
| 2018-04-27 | 234.00 | -18.45 | -75.58 |
| 2018-04-26 | 231.70 | -20.54 | -76.04 |
| 2018-04-25 | 234.98 | -20.69 | -76.32 |
| 2018-04-24 | 238.25 | -19.64 | -76.24 |
| 2018-04-23 | 233.88 | -19.79 | -75.98 |
| 2018-04-20 | 235.52 | -22.33 | -76.85 |
| 2018-04-19 | 239.89 | -21.58 | -76.93 |
| 2018-04-18 | 234.98 | -23.38 | -77.13 |
| 2018-04-17 | 231.70 | -24.57 | -77.26 |
| 2018-04-16 | 234.43 | -23.23 | -77.04 |
| 2018-04-13 | 240.44 | -22.78 | -77.32 |
| 2018-04-12 | 240.99 | -23.08 | -77.44 |
| 2018-04-11 | 241.53 | -24.57 | -77.91 |
| 2018-04-10 | 239.35 | -23.82 | -77.55 |
| 2018-04-09 | 234.43 | -23.82 | -77.22 |
| 2018-04-06 | 228.96 | -25.17 | -77.25 |
| 2018-04-04 | 225.14 | -27.41 | -77.67 |
| 2018-04-03 | 233.88 | -25.69 | -77.74 |
| 2018-03-29 | 232.24 | -26.06 | -77.75 |
| 2018-03-28 | 231.70 | -27.48 | -78.14 |
| 2018-03-27 | 239.89 | -26.51 | -78.38 |
| 2018-03-26 | 237.71 | -30.40 | -79.39 |
| 2018-03-23 | 233.88 | -30.02 | -79.04 |
| 2018-03-22 | 243.17 | -27.78 | -78.96 |
| 2018-03-21 | 246.45 | -27.56 | -79.09 |
| 2018-03-20 | 248.64 | -27.04 | -79.07 |
| 2018-03-19 | 248.09 | -27.19 | -79.08 |
| 2018-03-16 | 247.54 | -27.71 | -79.20 |
| 2018-03-15 | 248.09 | -28.75 | -79.53 |
| 2018-03-14 | 247.54 | -28.08 | -79.31 |
| 2018-03-13 | 248.64 | -28.01 | -79.35 |
| 2018-03-12 | 248.09 | -26.74 | -78.95 |
| 2018-03-09 | 242.08 | -27.26 | -78.74 |
| 2018-03-08 | 238.80 | -28.31 | -78.84 |
| 2018-03-07 | 233.34 | -29.43 | -78.83 |
| 2018-03-06 | 236.62 | -28.83 | -78.86 |
| 2018-03-05 | 230.06 | -30.10 | -78.82 |
| 2018-03-02 | 237.71 | -25.69 | -78.00 |
| 2018-03-01 | 242.08 | -24.72 | -77.99 |
| 2018-02-28 | 239.89 | -24.27 | -77.72 |
| 2018-02-27 | 244.81 | -24.42 | -78.08 |
| 2018-02-26 | 247.54 | -24.27 | -78.21 |
| 2018-02-23 | 244.27 | -23.08 | -77.66 |
| 2018-02-22 | 240.99 | -24.27 | -77.79 |
| 2018-02-21 | 245.90 | -23.38 | -77.85 |
| 2018-02-20 | 239.35 | -24.27 | -77.68 |
| 2018-02-15 | 241.53 | -23.82 | -77.70 |
| 2018-02-14 | 235.52 | -24.72 | -77.56 |
| 2018-02-13 | 228.96 | -25.77 | -77.43 |
| 2018-02-12 | 224.05 | -25.47 | -77.00 |
| 2018-02-09 | 224.05 | -23.38 | -76.35 |
| 2018-02-08 | 234.43 | -19.79 | -76.02 |
| 2018-02-07 | 232.79 | -18.60 | -75.54 |
| 2018-02-06 | 237.16 | -16.66 | -75.28 |
| 2018-02-05 | 254.10 | -11.88 | -75.11 |
| 2018-02-02 | 258.47 | -13.07 | -75.75 |
| 2018-02-01 | 259.02 | -12.62 | -75.66 |
| 2018-01-31 | 261.75 | -12.47 | -75.80 |
| 2018-01-30 | 259.02 | -13.22 | -75.83 |
| 2018-01-29 | 262.30 | -13.07 | -76.01 |
| 2018-01-26 | 264.48 | -12.92 | -76.11 |
| 2018-01-25 | 259.57 | -12.47 | -75.66 |
| 2018-01-24 | 262.30 | -15.31 | -76.62 |
| 2018-01-23 | 261.75 | -16.06 | -76.80 |
| 2018-01-22 | 255.19 | -15.91 | -76.33 |
| 2018-01-19 | 254.10 | -14.86 | -75.96 |
| 2018-01-18 | 253.01 | -15.01 | -75.92 |
| 2018-01-17 | 250.82 | -17.40 | -76.46 |
| 2018-01-16 | 250.28 | -18.30 | -76.68 |
| 2018-01-15 | 244.81 | -19.19 | -76.57 |
| 2018-01-12 | 244.27 | -19.79 | -76.70 |
| 2018-01-11 | 241.53 | -18.75 | -76.21 |
| 2018-01-10 | 241.53 | -17.55 | -75.86 |
| 2018-01-09 | 240.99 | -17.55 | -75.82 |
| 2018-01-08 | 239.35 | -18.45 | -75.97 |
| 2018-01-05 | 238.25 | -19.04 | -76.07 |
| 2018-01-04 | 237.71 | -18.75 | -75.94 |
| 2018-01-03 | 235.52 | -18.75 | -75.78 |
| 2018-01-02 | 234.98 | -18.75 | -75.74 |
| 2017-12-29 | 228.42 | -21.14 | -75.99 |
| 2017-12-28 | 228.42 | -21.29 | -76.03 |
| 2017-12-27 | 225.69 | -21.14 | -75.79 |
| 2017-12-22 | 224.59 | -21.58 | -75.84 |
| 2017-12-21 | 222.95 | -21.88 | -75.81 |
| 2017-12-20 | 221.86 | -22.33 | -75.87 |
| 2017-12-19 | 221.31 | -21.73 | -75.64 |
| 2017-12-18 | 219.68 | -21.58 | -75.47 |
| 2017-12-15 | 217.49 | -20.84 | -75.07 |
| 2017-12-14 | 220.22 | -19.94 | -75.00 |
| 2017-12-13 | 221.86 | -19.49 | -74.99 |
| 2017-12-12 | 216.94 | -21.43 | -75.21 |
| 2017-12-11 | 218.58 | -20.54 | -75.06 |
| 2017-12-08 | 215.30 | -20.69 | -74.85 |
| 2017-12-07 | 211.48 | -19.94 | -74.30 |
| 2017-12-06 | 210.39 | -18.15 | -73.63 |
| 2017-12-05 | 217.49 | -16.36 | -73.65 |
| 2017-12-04 | 220.77 | -15.16 | -73.55 |
| 2017-12-01 | 220.22 | -14.86 | -73.41 |
| 2017-11-30 | 221.86 | -15.46 | -73.73 |
| 2017-11-29 | 226.23 | -13.97 | -73.63 |
| 2017-11-28 | 226.23 | -13.37 | -73.45 |
| 2017-11-27 | 226.78 | -14.12 | -73.72 |
| 2017-11-24 | 228.42 | -12.47 | -73.35 |
| 2017-11-23 | 226.78 | -12.02 | -73.08 |
| 2017-11-22 | 230.60 | -11.13 | -73.12 |
| 2017-11-21 | 227.33 | -12.47 | -73.26 |
| 2017-11-20 | 220.77 | -13.07 | -72.90 |
| 2017-11-17 | 220.77 | -12.92 | -72.85 |
| 2017-11-16 | 219.13 | -13.07 | -72.76 |
| 2017-11-15 | 218.04 | -12.32 | -72.43 |
| 2017-11-14 | 221.31 | -11.13 | -72.34 |
| 2017-11-13 | 221.31 | -9.04 | -71.69 |
| 2017-11-10 | 220.77 | -10.83 | -72.20 |
| 2017-11-09 | 220.22 | -11.13 | -72.25 |
| 2017-11-08 | 218.58 | -11.28 | -72.15 |
| 2017-11-07 | 219.13 | -10.38 | -71.92 |
| 2017-11-06 | 214.76 | -12.47 | -72.19 |
| 2017-11-03 | 214.76 | -12.02 | -72.05 |
| 2017-11-02 | 213.12 | -13.22 | -72.29 |
| 2017-11-01 | 214.21 | -14.41 | -72.76 |
| 2017-10-31 | 210.93 | -17.25 | -73.39 |
| 2017-10-30 | 211.70 | -16.21 | -73.12 |
| 2017-10-27 | 212.23 | -14.86 | -72.73 |
| 2017-10-26 | 210.10 | -16.51 | -73.08 |
| 2017-10-25 | 211.17 | -15.61 | -72.88 |
| 2017-10-24 | 210.10 | -15.46 | -72.74 |
| 2017-10-23 | 211.17 | -15.91 | -72.98 |
| 2017-10-20 | 213.29 | -16.21 | -73.25 |
| 2017-10-19 | 210.10 | -16.66 | -73.12 |
| 2017-10-18 | 215.42 | -15.31 | -73.15 |
| 2017-10-17 | 215.42 | -15.01 | -73.06 |
| 2017-10-16 | 214.89 | -15.46 | -73.15 |
| 2017-10-13 | 212.76 | -16.36 | -73.26 |
| 2017-10-12 | 212.76 | -16.06 | -73.16 |
| 2017-10-11 | 211.17 | -16.36 | -73.12 |
| 2017-10-10 | 212.76 | -16.95 | -73.45 |
| 2017-10-09 | 211.17 | -18.30 | -73.74 |
| 2017-10-06 | 212.23 | -17.70 | -73.64 |
| 2017-10-04 | 211.17 | -17.85 | -73.60 |
| 2017-10-03 | 209.04 | -17.70 | -73.37 |
| 2017-09-29 | 202.12 | -18.90 | -73.16 |
| 2017-09-28 | 201.06 | -18.45 | -72.91 |
| 2017-09-27 | 204.25 | -16.36 | -72.51 |
| 2017-09-26 | 203.19 | -16.51 | -72.46 |
| 2017-09-25 | 202.65 | -16.21 | -72.31 |
| 2017-09-22 | 205.85 | -14.86 | -72.16 |
| 2017-09-21 | 208.51 | -13.82 | -72.06 |
| 2017-09-20 | 208.51 | -14.56 | -72.31 |
| 2017-09-19 | 207.97 | -17.70 | -73.28 |
| 2017-09-18 | 208.51 | -16.51 | -72.94 |
| 2017-09-15 | 205.31 | -17.10 | -72.85 |
| 2017-09-14 | 205.31 | -17.40 | -72.95 |
| 2017-09-13 | 205.85 | -17.10 | -72.90 |
| 2017-09-12 | 206.91 | -15.76 | -72.55 |
| 2017-09-11 | 206.91 | -15.16 | -72.36 |
| 2017-09-08 | 203.72 | -15.31 | -72.12 |
| 2017-09-07 | 202.12 | -15.16 | -71.92 |
| 2017-09-06 | 202.65 | -15.76 | -72.17 |
| 2017-09-05 | 204.25 | -15.16 | -72.12 |
| 2017-09-04 | 204.25 | -14.71 | -71.97 |
| 2017-09-01 | 205.85 | -14.86 | -72.16 |
| 2017-08-31 | 205.85 | -14.86 | -72.16 |
| 2017-08-30 | 206.91 | -14.12 | -72.02 |
| 2017-08-29 | 203.19 | -14.12 | -71.67 |
| 2017-08-28 | 204.78 | -14.41 | -71.92 |
| 2017-08-25 | 203.72 | -13.22 | -71.43 |
| 2017-08-24 | 200.00 | -12.77 | -70.92 |
| 2017-08-22 | 199.46 | -10.08 | -69.97 |
| 2017-08-21 | 196.80 | -7.69 | -68.90 |
| 2017-08-18 | 195.21 | -10.83 | -69.79 |
| 2017-08-17 | 198.40 | -10.83 | -70.12 |
| 2017-08-16 | 198.93 | -10.83 | -70.17 |
| 2017-08-15 | 196.27 | -10.83 | -69.90 |
| 2017-08-14 | 196.80 | -10.23 | -69.76 |
| 2017-08-11 | 194.14 | -15.01 | -71.11 |
| 2017-08-10 | 199.46 | -12.77 | -70.87 |
| 2017-08-09 | 202.65 | -11.43 | -70.73 |
| 2017-08-08 | 203.72 | -12.02 | -71.03 |
| 2017-08-07 | 201.59 | -12.77 | -71.08 |
| 2017-08-04 | 200.53 | -12.47 | -70.88 |
| 2017-08-03 | 200.53 | -13.07 | -71.07 |
| 2017-08-02 | 200.53 | -15.01 | -71.72 |
| 2017-08-01 | 200.00 | -16.80 | -72.27 |
| 2017-07-31 | 196.80 | -15.31 | -71.47 |
| 2017-07-28 | 194.14 | -14.86 | -71.06 |
| 2017-07-27 | 195.74 | -14.86 | -71.21 |
| 2017-07-26 | 193.61 | -14.86 | -71.00 |
| 2017-07-25 | 192.55 | -13.97 | -70.59 |
| 2017-07-24 | 193.08 | -12.77 | -70.24 |
| 2017-07-21 | 191.48 | -14.71 | -70.74 |
| 2017-07-20 | 190.95 | -14.56 | -70.64 |
| 2017-07-19 | 190.42 | -14.56 | -70.58 |
| 2017-07-18 | 188.83 | -14.86 | -70.52 |
| 2017-07-17 | 188.83 | -15.31 | -70.68 |
| 2017-07-14 | 187.76 | -16.66 | -71.04 |
| 2017-07-13 | 187.23 | -17.55 | -71.30 |
| 2017-07-12 | 184.04 | -18.60 | -71.34 |
| 2017-07-11 | 182.44 | -18.45 | -71.13 |
| 2017-07-10 | 178.19 | -19.04 | -70.90 |
| 2017-07-07 | 176.59 | -22.03 | -71.81 |
| 2017-07-06 | 178.19 | -20.84 | -71.54 |
| 2017-07-05 | 177.65 | -19.34 | -70.95 |
| 2017-07-04 | 176.59 | -15.91 | -69.60 |
| 2017-07-03 | 179.25 | -13.97 | -69.19 |
| 2017-06-30 | 179.25 | -13.37 | -68.98 |
| 2017-06-29 | 180.31 | -12.62 | -68.83 |
| 2017-06-28 | 178.72 | -13.22 | -68.86 |
| 2017-06-27 | 179.25 | -12.77 | -68.76 |
| 2017-06-26 | 179.78 | -12.62 | -68.77 |
| 2017-06-23 | 178.72 | -12.62 | -68.65 |
| 2017-06-22 | 178.19 | -14.12 | -69.13 |
| 2017-06-21 | 177.12 | -14.86 | -69.28 |
| 2017-06-20 | 178.72 | -14.56 | -69.35 |
| 2017-06-19 | 179.78 | -15.46 | -69.78 |
| 2017-06-16 | 176.59 | -15.61 | -69.49 |
| 2017-06-15 | 176.06 | -16.36 | -69.70 |
| 2017-06-14 | 179.25 | -15.91 | -69.89 |
| 2017-06-13 | 179.25 | -16.36 | -70.05 |
| 2017-06-12 | 178.19 | -16.80 | -70.09 |
| 2017-06-09 | 180.85 | -15.46 | -69.90 |
| 2017-06-08 | 180.85 | -14.41 | -69.53 |
| 2017-06-07 | 179.78 | -14.41 | -69.41 |
| 2017-06-06 | 179.78 | -14.71 | -69.52 |
| 2017-06-05 | 178.72 | -15.01 | -69.51 |
| 2017-06-02 | 179.25 | -16.21 | -69.99 |
| 2017-06-01 | 176.59 | -15.61 | -69.49 |
| 2017-05-31 | 176.59 | -16.51 | -69.81 |
| 2017-05-29 | 176.59 | -15.31 | -69.38 |
| 2017-05-26 | 175.53 | -16.51 | -69.70 |
| 2017-05-25 | 175.00 | -16.80 | -69.75 |
| 2017-05-24 | 172.87 | -16.21 | -69.29 |
| 2017-05-23 | 173.40 | -19.64 | -70.61 |
| 2017-05-22 | 172.87 | -22.63 | -71.65 |
| 2017-05-19 | 170.74 | -22.78 | -71.48 |
| 2017-05-18 | 170.21 | -23.53 | -71.70 |
| 2017-05-17 | 172.34 | -20.99 | -70.99 |
| 2017-05-16 | 172.34 | -20.84 | -70.93 |
| 2017-05-15 | 172.34 | -20.54 | -70.82 |
| 2017-05-12 | 169.68 | -22.33 | -71.20 |
| 2017-05-11 | 169.14 | -23.23 | -71.48 |
| 2017-05-10 | 167.55 | -22.48 | -71.03 |
| 2017-05-09 | 166.48 | -25.02 | -71.86 |
| 2017-05-08 | 163.29 | -25.47 | -71.69 |
| 2017-05-05 | 162.23 | -25.02 | -71.41 |
| 2017-05-04 | 164.89 | -24.57 | -71.52 |
| 2017-05-02 | 163.83 | -24.87 | -71.52 |
| 2017-04-28 | 163.83 | -25.02 | -71.58 |
| 2017-04-27 | 164.36 | -24.12 | -71.30 |
| 2017-04-26 | 162.76 | -24.42 | -71.24 |
| 2017-04-25 | 161.70 | -23.53 | -70.78 |
| 2017-04-24 | 158.53 | -23.38 | -70.36 |
| 2017-04-21 | 156.95 | -23.82 | -70.35 |
| 2017-04-20 | 157.47 | -22.48 | -69.89 |
| 2017-04-19 | 155.36 | -24.42 | -70.40 |
| 2017-04-18 | 155.36 | -23.82 | -70.17 |
| 2017-04-13 | 159.59 | -20.54 | -69.39 |
| 2017-04-12 | 160.12 | -21.58 | -69.85 |
| 2017-04-11 | 158.00 | -20.99 | -69.38 |
| 2017-04-10 | 159.59 | -21.14 | -69.62 |
| 2017-04-07 | 159.59 | -18.15 | -68.47 |
| 2017-04-06 | 159.59 | -22.03 | -69.96 |
| 2017-04-05 | 160.65 | -18.90 | -68.88 |
| 2017-04-03 | 159.06 | -18.90 | -68.69 |
| 2017-03-31 | 158.53 | -22.33 | -69.96 |
| 2017-03-30 | 160.12 | -21.58 | -69.85 |
| 2017-03-29 | 160.65 | -21.58 | -69.91 |
| 2017-03-28 | 160.65 | -21.73 | -69.97 |
| 2017-03-27 | 159.06 | -21.43 | -69.67 |
| 2017-03-24 | 161.18 | -21.88 | -70.09 |
| 2017-03-23 | 160.12 | -24.42 | -70.94 |
| 2017-03-22 | 160.12 | -24.72 | -71.06 |
| 2017-03-21 | 162.76 | -23.97 | -71.07 |
| 2017-03-20 | 161.70 | -23.82 | -70.89 |
| 2017-03-17 | 160.12 | -23.08 | -70.43 |
| 2017-03-16 | 159.59 | -24.87 | -71.06 |
| 2017-03-15 | 154.83 | -28.60 | -71.98 |
| 2017-03-14 | 154.83 | -28.68 | -72.01 |
| 2017-03-13 | 154.83 | -28.38 | -71.90 |
| 2017-03-10 | 152.19 | -28.68 | -71.72 |
| 2017-03-09 | 151.66 | -28.75 | -71.69 |
| 2017-03-08 | 153.77 | -28.45 | -71.81 |
| 2017-03-07 | 153.25 | -29.95 | -72.34 |
| 2017-03-06 | 152.19 | -30.40 | -72.40 |
| 2017-03-03 | 152.19 | -30.40 | -72.40 |
| 2017-03-02 | 153.25 | -29.95 | -72.34 |
| 2017-03-01 | 154.30 | -29.58 | -72.31 |
| 2017-02-28 | 154.30 | -29.50 | -72.28 |
| 2017-02-27 | 156.42 | -28.83 | -72.24 |
| 2017-02-24 | 156.95 | -28.31 | -72.10 |
| 2017-02-23 | 157.47 | -30.32 | -72.94 |
| 2017-02-22 | 157.47 | -30.40 | -72.97 |
| 2017-02-21 | 155.89 | -30.55 | -72.86 |
| 2017-02-20 | 157.47 | -30.17 | -72.88 |
| 2017-02-17 | 156.42 | -29.87 | -72.65 |
| 2017-02-16 | 156.95 | -30.17 | -72.82 |
| 2017-02-15 | 155.36 | -29.65 | -72.45 |
| 2017-02-14 | 152.72 | -29.87 | -72.25 |
| 2017-02-13 | 152.19 | -28.90 | -71.81 |
| 2017-02-10 | 151.66 | -29.13 | -71.84 |
| 2017-02-09 | 150.60 | -29.28 | -71.78 |
| 2017-02-08 | 150.60 | -28.90 | -71.63 |
| 2017-02-07 | 148.49 | -29.43 | -71.60 |
| 2017-02-06 | 148.49 | -31.22 | -72.32 |
| 2017-02-03 | 145.84 | -31.22 | -72.02 |
| 2017-02-02 | 146.90 | -31.22 | -72.14 |
| 2017-02-01 | 148.49 | -31.29 | -72.35 |
| 2017-01-27 | 149.02 | -31.14 | -72.35 |
| 2017-01-26 | 149.02 | -31.37 | -72.44 |
| 2017-01-25 | 145.31 | -33.76 | -73.00 |
| 2017-01-24 | 144.26 | -33.16 | -72.64 |
| 2017-01-23 | 143.73 | -34.06 | -72.94 |
| 2017-01-20 | 144.26 | -34.21 | -73.06 |
| 2017-01-19 | 145.84 | -33.76 | -73.05 |
| 2017-01-18 | 145.84 | -33.31 | -72.87 |
| 2017-01-17 | 143.73 | -33.91 | -72.88 |
| 2017-01-16 | 142.14 | -34.58 | -72.98 |
| 2017-01-13 | 144.26 | -33.38 | -72.73 |
| 2017-01-12 | 143.73 | -34.06 | -72.94 |
| 2017-01-11 | 144.26 | -33.31 | -72.70 |
| 2017-01-10 | 141.61 | -32.04 | -71.87 |
| 2017-01-09 | 140.56 | -30.77 | -71.22 |
| 2017-01-06 | 139.50 | -31.14 | -71.25 |
| 2017-01-05 | 138.97 | -31.22 | -71.22 |
| 2017-01-04 | 135.80 | -32.04 | -71.18 |
| 2017-01-03 | 135.80 | -31.82 | -71.08 |
| 2016-12-30 | 133.68 | -32.56 | -71.14 |
| 2016-12-29 | 132.10 | -32.71 | -71.01 |
| 2016-12-28 | 131.04 | -32.19 | -70.65 |
| 2016-12-23 | 129.98 | -32.94 | -70.84 |
| 2016-12-22 | 131.04 | -33.46 | -71.20 |
| 2016-12-21 | 132.63 | -32.56 | -71.01 |
| 2016-12-20 | 131.57 | -33.01 | -71.07 |
| 2016-12-19 | 132.63 | -32.71 | -71.07 |
| 2016-12-16 | 134.74 | -32.19 | -71.11 |
| 2016-12-15 | 134.74 | -31.22 | -70.70 |
| 2016-12-14 | 139.50 | -29.05 | -70.38 |
| 2016-12-13 | 138.97 | -28.90 | -70.25 |
| 2016-12-12 | 138.44 | -30.32 | -70.78 |
| 2016-12-09 | 142.67 | -27.56 | -70.15 |
| 2016-12-08 | 143.20 | -29.05 | -70.83 |
| 2016-12-07 | 143.20 | -30.10 | -71.26 |
| 2016-12-06 | 141.61 | -29.20 | -70.70 |
| 2016-12-05 | 140.03 | -29.72 | -70.72 |
| 2016-12-02 | 140.56 | -29.05 | -70.51 |
| 2016-12-01 | 144.26 | -26.59 | -69.94 |
| 2016-11-30 | 143.20 | -29.65 | -71.07 |
| 2016-11-29 | 142.14 | -34.50 | -72.95 |
| 2016-11-28 | 143.20 | -34.28 | -72.98 |
| 2016-11-25 | 142.14 | -33.16 | -72.40 |
| 2016-11-24 | 140.56 | -33.38 | -72.31 |
| 2016-11-23 | 142.14 | -33.38 | -72.49 |
| 2016-11-22 | 142.14 | -32.34 | -72.06 |
| 2016-11-21 | 138.44 | -32.71 | -71.78 |
| 2016-11-18 | 137.38 | -32.26 | -71.47 |
| 2016-11-17 | 136.86 | -34.80 | -72.47 |
| 2016-11-16 | 137.91 | -36.37 | -73.26 |
| 2016-11-15 | 137.91 | -36.52 | -73.32 |
| 2016-11-14 | 136.86 | -36.37 | -73.14 |
| 2016-11-11 | 140.03 | -35.77 | -73.24 |
| 2016-11-10 | 143.73 | -33.16 | -72.58 |
| 2016-11-09 | 138.97 | -33.98 | -72.37 |
| 2016-11-08 | 143.73 | -32.34 | -72.24 |
| 2016-11-07 | 143.20 | -32.11 | -72.09 |
| 2016-11-04 | 141.61 | -32.41 | -72.03 |
| 2016-11-03 | 142.14 | -32.34 | -72.06 |
| 2016-11-02 | 143.20 | -33.16 | -72.52 |
| 2016-11-01 | 146.37 | -31.74 | -72.29 |
| 2016-10-31 | 144.26 | -32.11 | -72.21 |
| 2016-10-28 | 144.57 | -31.96 | -72.18 |
| 2016-10-27 | 146.12 | -31.37 | -72.11 |
| 2016-10-26 | 148.18 | -31.29 | -72.32 |
| 2016-10-25 | 150.75 | -30.40 | -72.24 |
| 2016-10-24 | 151.27 | -29.72 | -72.03 |
| 2016-10-20 | 148.69 | -29.58 | -71.68 |
| 2016-10-19 | 147.66 | -29.35 | -71.47 |
| 2016-10-18 | 148.69 | -28.38 | -71.20 |
| 2016-10-17 | 145.09 | -28.31 | -70.75 |
| 2016-10-14 | 147.15 | -26.21 | -70.15 |
| 2016-10-13 | 145.09 | -28.23 | -70.72 |
| 2016-10-12 | 148.69 | -27.19 | -70.72 |
| 2016-10-11 | 149.72 | -25.77 | -70.27 |
| 2016-10-07 | 153.33 | -29.72 | -72.26 |
| 2016-10-06 | 154.36 | -29.43 | -72.25 |
| 2016-10-05 | 152.30 | -29.28 | -71.97 |
| 2016-10-04 | 151.27 | -29.43 | -71.91 |
| 2016-10-03 | 150.24 | -29.28 | -71.74 |
| 2016-09-30 | 147.15 | -30.47 | -71.87 |
| 2016-09-29 | 152.30 | -28.68 | -71.73 |
| 2016-09-28 | 150.75 | -28.75 | -71.59 |
| 2016-09-27 | 150.24 | -29.50 | -71.83 |
| 2016-09-26 | 148.18 | -29.95 | -71.77 |
| 2016-09-23 | 150.75 | -29.20 | -71.77 |
| 2016-09-22 | 152.30 | -32.11 | -73.09 |
| 2016-09-21 | 150.75 | -32.04 | -72.90 |
| 2016-09-20 | 150.24 | -31.59 | -72.66 |
| 2016-09-19 | 149.72 | -31.22 | -72.46 |
| 2016-09-15 | 148.18 | -32.41 | -72.77 |
| 2016-09-14 | 146.63 | -32.26 | -72.54 |
| 2016-09-13 | 147.15 | -32.94 | -72.86 |
| 2016-09-12 | 147.66 | -33.09 | -72.98 |
| 2016-09-09 | 155.90 | -29.87 | -72.60 |
| 2016-09-08 | 152.81 | -30.70 | -72.59 |
| 2016-09-07 | 151.78 | -31.59 | -72.83 |
| 2016-09-06 | 151.78 | -30.92 | -72.56 |
| 2016-09-05 | 150.24 | -31.07 | -72.45 |
| 2016-09-02 | 146.12 | -32.34 | -72.51 |
| 2016-09-01 | 146.12 | -33.31 | -72.90 |
| 2016-08-31 | 143.54 | -34.35 | -73.05 |
| 2016-08-30 | 143.54 | -33.23 | -72.59 |
| 2016-08-29 | 142.00 | -33.23 | -72.41 |
| 2016-08-26 | 143.03 | -31.89 | -71.97 |
| 2016-08-25 | 141.49 | -32.41 | -72.01 |
| 2016-08-24 | 141.49 | -32.19 | -71.92 |
| 2016-08-23 | 143.54 | -32.19 | -72.16 |
| 2016-08-22 | 143.54 | -30.99 | -71.67 |
| 2016-08-19 | 142.51 | -30.10 | -71.18 |
| 2016-08-18 | 144.06 | -32.41 | -72.31 |
| 2016-08-17 | 140.97 | -37.27 | -73.97 |
| 2016-08-16 | 142.00 | -37.34 | -74.11 |
| 2016-08-15 | 143.03 | -37.64 | -74.34 |
| 2016-08-12 | 140.46 | -37.57 | -74.04 |
| 2016-08-11 | 138.40 | -38.98 | -74.41 |
| 2016-08-10 | 137.37 | -38.39 | -74.04 |
| 2016-08-09 | 137.37 | -37.79 | -73.79 |
| 2016-08-08 | 137.37 | -37.64 | -73.73 |
| 2016-08-05 | 134.28 | -39.13 | -74.02 |
| 2016-08-04 | 130.67 | -39.66 | -73.84 |
| 2016-08-03 | 129.64 | -39.13 | -73.50 |
| 2016-08-01 | 134.28 | -38.24 | -73.64 |
| 2016-07-29 | 131.19 | -38.24 | -73.28 |
| 2016-07-28 | 134.28 | -37.86 | -73.48 |
| 2016-07-27 | 133.25 | -37.86 | -73.36 |
| 2016-07-26 | 134.28 | -38.61 | -73.80 |
| 2016-07-25 | 132.22 | -39.58 | -73.98 |
| 2016-07-22 | 131.70 | -39.73 | -73.99 |
| 2016-07-21 | 132.22 | -39.28 | -73.85 |
| 2016-07-20 | 131.70 | -41.30 | -74.67 |
| 2016-07-19 | 128.61 | -41.15 | -74.26 |
| 2016-07-18 | 130.16 | -39.58 | -73.75 |
| 2016-07-15 | 129.64 | -39.43 | -73.63 |
| 2016-07-14 | 128.10 | -39.51 | -73.48 |
| 2016-07-13 | 125.52 | -40.48 | -73.61 |
| 2016-07-12 | 124.49 | -40.55 | -73.52 |
| 2016-07-11 | 120.37 | -41.15 | -73.30 |
| 2016-07-08 | 117.80 | -40.40 | -72.64 |
| 2016-07-07 | 118.83 | -39.36 | -72.29 |
| 2016-07-06 | 116.77 | -41.23 | -72.89 |
| 2016-07-05 | 119.34 | -40.18 | -72.73 |
| 2016-07-04 | 122.95 | -39.43 | -72.83 |
| 2016-06-30 | 119.86 | -40.11 | -72.76 |
| 2016-06-29 | 116.26 | -41.60 | -72.99 |
| 2016-06-28 | 113.17 | -41.97 | -72.78 |
| 2016-06-27 | 113.17 | -40.78 | -72.22 |
| 2016-06-24 | 113.68 | -41.08 | -72.42 |
| 2016-06-23 | 119.86 | -38.69 | -72.11 |
| 2016-06-22 | 119.34 | -38.69 | -72.05 |
| 2016-06-21 | 116.77 | -38.98 | -71.85 |
| 2016-06-20 | 114.71 | -39.43 | -71.79 |
| 2016-06-17 | 112.14 | -40.85 | -72.12 |
| 2016-06-16 | 110.59 | -41.75 | -72.34 |
| 2016-06-15 | 114.20 | -39.88 | -71.93 |
| 2016-06-14 | 114.20 | -38.84 | -71.44 |
| 2016-06-13 | 115.23 | -38.39 | -71.37 |
| 2016-06-10 | 120.37 | -35.70 | -70.82 |
| 2016-06-08 | 122.95 | -34.95 | -70.82 |
| 2016-06-07 | 122.43 | -35.10 | -70.82 |
| 2016-06-06 | 119.86 | -36.97 | -71.33 |
| 2016-06-03 | 118.83 | -36.15 | -70.82 |
| 2016-06-02 | 117.80 | -36.15 | -70.68 |
| 2016-06-01 | 116.26 | -35.55 | -70.20 |
| 2016-05-31 | 117.29 | -37.34 | -71.16 |
| 2016-05-30 | 114.71 | -37.04 | -70.68 |
| 2016-05-27 | 114.20 | -38.31 | -71.20 |
| 2016-05-26 | 112.65 | -37.27 | -70.50 |
| 2016-05-25 | 112.14 | -37.34 | -70.46 |
| 2016-05-24 | 106.99 | -38.69 | -70.38 |
| 2016-05-23 | 105.96 | -36.97 | -69.40 |
| 2016-05-20 | 107.50 | -36.67 | -69.48 |
| 2016-05-19 | 104.72 | -37.57 | -69.50 |
| 2016-05-18 | 105.55 | -36.37 | -69.04 |
| 2016-05-17 | 109.05 | -34.95 | -68.88 |
| 2016-05-16 | 106.47 | -35.04 | -68.54 |
| 2016-05-13 | 104.72 | -35.19 | -68.34 |
| 2016-05-12 | 106.47 | -35.48 | -68.75 |
| 2016-05-11 | 108.02 | -35.63 | -69.05 |
| 2016-05-10 | 110.59 | -35.48 | -69.36 |
| 2016-05-09 | 109.05 | -35.70 | -69.24 |
| 2016-05-06 | 108.02 | -35.92 | -69.19 |
| 2016-05-05 | 111.62 | -34.17 | -68.89 |
| 2016-05-04 | 113.17 | -33.80 | -68.95 |
| 2016-05-03 | 113.68 | -33.80 | -69.02 |
| 2016-04-29 | 117.80 | -33.15 | -69.31 |
| 2016-04-28 | 121.40 | -32.56 | -69.54 |
| 2016-04-27 | 121.30 | -31.54 | -69.07 |
| 2016-04-26 | 121.81 | -31.69 | -69.20 |
| 2016-04-25 | 120.28 | -32.20 | -69.22 |
| 2016-04-22 | 122.83 | -31.32 | -69.18 |
| 2016-04-21 | 124.37 | -30.30 | -68.94 |
| 2016-04-20 | 119.77 | -31.03 | -68.62 |
| 2016-04-19 | 122.32 | -28.91 | -68.03 |
| 2016-04-18 | 119.26 | -27.53 | -66.95 |
| 2016-04-15 | 120.79 | -27.02 | -66.94 |
| 2016-04-14 | 121.81 | -26.72 | -66.96 |
| 2016-04-13 | 119.77 | -27.16 | -66.86 |
| 2016-04-12 | 112.61 | -28.11 | -66.19 |
| 2016-04-11 | 112.61 | -27.38 | -65.84 |
| 2016-04-08 | 111.08 | -27.60 | -65.70 |
| 2016-04-07 | 110.06 | -28.04 | -65.74 |
| 2016-04-06 | 109.55 | -27.38 | -65.34 |
| 2016-04-05 | 108.52 | -27.45 | -65.21 |
| 2016-04-01 | 112.10 | -26.58 | -65.38 |
| 2016-03-31 | 115.17 | -25.26 | -65.27 |
| 2016-03-30 | 116.19 | -26.72 | -66.11 |
| 2016-03-29 | 110.57 | -27.23 | -65.44 |
| 2016-03-24 | 110.57 | -27.02 | -65.34 |
| 2016-03-23 | 113.63 | -26.87 | -65.77 |
| 2016-03-22 | 113.63 | -27.60 | -66.11 |
| 2016-03-21 | 113.63 | -27.45 | -66.04 |
| 2016-03-18 | 114.15 | -26.43 | -65.65 |
| 2016-03-17 | 112.10 | -27.16 | -65.66 |
| 2016-03-16 | 110.06 | -33.22 | -68.21 |
| 2016-03-15 | 110.57 | -32.64 | -68.01 |
| 2016-03-14 | 111.59 | -31.83 | -67.78 |
| 2016-03-11 | 109.55 | -33.58 | -68.31 |
| 2016-03-10 | 107.50 | -33.95 | -68.17 |
| 2016-03-09 | 107.50 | -33.80 | -68.10 |
| 2016-03-08 | 107.50 | -33.66 | -68.03 |
| 2016-03-07 | 109.04 | -33.29 | -68.09 |
| 2016-03-04 | 108.52 | -33.58 | -68.15 |
| 2016-03-03 | 105.97 | -34.02 | -67.97 |
| 2016-03-02 | 106.48 | -33.88 | -67.98 |
| 2016-03-01 | 99.94 | -35.41 | -67.69 |
| 2016-02-29 | 97.28 | -35.34 | -67.22 |
| 2016-02-26 | 100.14 | -33.88 | -66.96 |
| 2016-02-25 | 95.03 | -36.07 | -67.22 |
| 2016-02-24 | 97.89 | -34.90 | -67.10 |
| 2016-02-23 | 100.55 | -34.02 | -67.10 |
| 2016-02-22 | 100.96 | -34.17 | -67.24 |
| 2016-02-19 | 98.71 | -36.14 | -67.86 |
| 2016-02-18 | 99.94 | -36.58 | -68.28 |
| 2016-02-17 | 95.24 | -38.33 | -68.41 |
| 2016-02-16 | 97.28 | -38.55 | -68.85 |
| 2016-02-15 | 95.44 | -39.06 | -68.82 |
| 2016-02-12 | 89.31 | -41.17 | -68.93 |
| 2016-02-11 | 91.15 | -39.42 | -68.31 |
| 2016-02-05 | 99.12 | -37.60 | -68.66 |
| 2016-02-04 | 98.10 | -37.53 | -68.46 |
| 2016-02-03 | 96.26 | -38.77 | -68.80 |
| 2016-02-02 | 100.55 | -37.96 | -69.07 |
| 2016-02-01 | 101.78 | -37.89 | -69.22 |
| 2016-01-29 | 102.80 | -37.60 | -69.23 |
| 2016-01-28 | 98.30 | -38.77 | -69.12 |
| 2016-01-27 | 96.46 | -39.50 | -69.20 |
| 2016-01-26 | 94.42 | -40.37 | -69.33 |
| 2016-01-25 | 99.73 | -39.35 | -69.63 |
| 2016-01-22 | 97.48 | -40.52 | -69.88 |
| 2016-01-21 | 91.76 | -41.61 | -69.55 |
| 2016-01-20 | 94.83 | -40.74 | -69.58 |
| 2016-01-19 | 102.80 | -36.80 | -68.83 |
| 2016-01-18 | 98.92 | -38.99 | -69.33 |
| 2016-01-15 | 101.37 | -37.89 | -69.16 |
| 2016-01-14 | 104.95 | -36.94 | -69.23 |
| 2016-01-13 | 106.48 | -36.80 | -69.39 |
| 2016-01-12 | 103.41 | -39.13 | -70.08 |
| 2016-01-11 | 105.46 | -37.38 | -69.52 |
| 2016-01-08 | 111.59 | -35.41 | -69.47 |
| 2016-01-07 | 110.06 | -37.60 | -70.29 |
| 2016-01-06 | 116.19 | -34.10 | -69.52 |
| 2016-01-05 | 118.75 | -33.58 | -69.64 |
| 2016-01-04 | 119.26 | -32.64 | -69.28 |
| 2015-12-31 | 125.90 | -31.03 | -69.47 |
| 2015-12-30 | 126.41 | -31.10 | -69.57 |
| 2015-12-29 | 126.92 | -30.37 | -69.32 |
| 2015-12-28 | 125.90 | -30.59 | -69.28 |
| 2015-12-24 | 127.95 | -30.15 | -69.36 |
| 2015-12-23 | 126.92 | -30.52 | -69.38 |
| 2015-12-22 | 124.88 | -30.74 | -69.20 |
| 2015-12-21 | 124.88 | -30.67 | -69.17 |
| 2015-12-18 | 124.88 | -29.94 | -68.84 |
| 2015-12-17 | 125.90 | -29.94 | -68.98 |
| 2015-12-16 | 124.37 | -30.59 | -69.07 |
| 2015-12-15 | 119.77 | -31.69 | -68.92 |
| 2015-12-14 | 120.28 | -33.15 | -69.65 |
| 2015-12-11 | 121.81 | -33.37 | -69.96 |
| 2015-12-10 | 123.86 | -33.73 | -70.40 |
| 2015-12-09 | 124.88 | -33.15 | -70.27 |
| 2015-12-08 | 125.90 | -32.42 | -70.08 |
| 2015-12-07 | 129.99 | -31.91 | -70.39 |
| 2015-12-04 | 129.48 | -31.25 | -70.04 |
| 2015-12-03 | 131.01 | -30.59 | -69.95 |
| 2015-12-02 | 132.03 | -29.42 | -69.58 |
| 2015-12-01 | 131.01 | -29.35 | -69.42 |
| 2015-11-30 | 126.92 | -29.94 | -69.12 |
| 2015-11-27 | 127.95 | -29.42 | -69.04 |
| 2015-11-26 | 132.55 | -28.62 | -69.31 |
| 2015-11-25 | 132.55 | -28.55 | -69.27 |
| 2015-11-24 | 133.06 | -27.45 | -68.87 |
| 2015-11-23 | 134.08 | -27.45 | -69.01 |
| 2015-11-20 | 134.59 | -26.58 | -68.70 |
| 2015-11-19 | 132.03 | -27.60 | -68.80 |
| 2015-11-18 | 128.97 | -29.35 | -69.14 |
| 2015-11-17 | 129.99 | -27.31 | -68.39 |
| 2015-11-16 | 126.92 | -27.89 | -68.22 |
| 2015-11-13 | 131.01 | -27.09 | -68.44 |
| 2015-11-12 | 136.63 | -25.70 | -68.60 |
| 2015-11-11 | 130.50 | -28.91 | -69.16 |
| 2015-11-10 | 131.01 | -28.69 | -69.13 |
| 2015-11-09 | 133.57 | -27.67 | -69.03 |
| 2015-11-06 | 135.61 | -26.14 | -68.65 |
| 2015-11-05 | 137.15 | -26.14 | -68.85 |
| 2015-11-04 | 137.66 | -30.30 | -70.67 |
| 2015-11-03 | 133.06 | -31.03 | -70.41 |
| 2015-11-02 | 130.50 | -31.39 | -70.24 |
| 2015-10-30 | 133.57 | -30.15 | -70.10 |
| 2015-10-29 | 134.59 | -30.74 | -70.48 |
| 2015-10-28 | 136.33 | -30.08 | -70.41 |
| 2015-10-27 | 138.32 | -29.21 | -70.29 |
| 2015-10-26 | 137.82 | -28.55 | -69.96 |
| 2015-10-23 | 138.81 | -28.18 | -69.93 |
| 2015-10-22 | 135.33 | -27.31 | -69.11 |
| 2015-10-20 | 136.33 | -25.12 | -68.31 |
| 2015-10-19 | 137.32 | -22.78 | -67.46 |
| 2015-10-16 | 137.32 | -22.93 | -67.52 |
| 2015-10-15 | 135.83 | -23.07 | -67.38 |
| 2015-10-14 | 130.85 | -20.89 | -65.73 |
| 2015-10-13 | 132.84 | -21.47 | -66.27 |
| 2015-10-12 | 134.34 | -24.39 | -67.73 |
| 2015-10-09 | 130.85 | -28.33 | -68.95 |
| 2015-10-08 | 130.36 | -30.23 | -69.71 |
| 2015-10-07 | 131.85 | -28.11 | -68.99 |
| 2015-10-06 | 124.88 | -29.35 | -68.58 |
| 2015-10-05 | 125.38 | -27.09 | -67.65 |
| 2015-10-02 | 121.90 | -26.87 | -67.04 |
| 2015-09-30 | 114.93 | -28.40 | -66.69 |
| 2015-09-29 | 111.95 | -30.30 | -67.11 |
| 2015-09-25 | 118.91 | -28.26 | -67.23 |
| 2015-09-24 | 117.92 | -28.40 | -67.14 |
| 2015-09-23 | 119.91 | -28.26 | -67.38 |
| 2015-09-22 | 123.89 | -25.26 | -66.62 |
| 2015-09-21 | 123.89 | -26.58 | -67.21 |
| 2015-09-18 | 126.38 | -25.56 | -67.12 |
| 2015-09-17 | 124.39 | -25.70 | -66.89 |
| 2015-09-16 | 125.88 | -24.24 | -66.46 |
| 2015-09-15 | 120.41 | -25.70 | -66.29 |
| 2015-09-14 | 122.40 | -23.95 | -65.80 |
| 2015-09-11 | 121.40 | -24.53 | -65.91 |
| 2015-09-10 | 121.90 | -24.97 | -66.19 |
| 2015-09-09 | 127.37 | -23.95 | -66.55 |
| 2015-09-08 | 118.91 | -25.85 | -66.13 |
| 2015-09-07 | 111.95 | -28.62 | -66.32 |
| 2015-09-04 | 113.94 | -28.04 | -66.36 |
| 2015-09-02 | 114.93 | -27.38 | -66.21 |
| 2015-09-01 | 116.92 | -26.72 | -66.22 |
| 2015-08-31 | 122.40 | -25.70 | -66.59 |
| 2015-08-28 | 122.89 | -24.53 | -66.14 |
| 2015-08-27 | 124.39 | -24.39 | -66.30 |
| 2015-08-26 | 115.93 | -27.16 | -66.27 |
| 2015-08-25 | 119.91 | -24.24 | -65.55 |
| 2015-08-24 | 117.92 | -22.64 | -64.50 |
| 2015-08-21 | 129.86 | -21.03 | -65.64 |
| 2015-08-20 | 133.34 | -23.51 | -67.22 |
| 2015-08-19 | 136.82 | -24.68 | -68.20 |
| 2015-08-18 | 139.81 | -23.66 | -68.17 |
| 2015-08-17 | 143.79 | -24.10 | -68.87 |
| 2015-08-14 | 145.28 | -23.95 | -69.00 |
| 2015-08-13 | 145.28 | -23.95 | -69.00 |
| 2015-08-12 | 143.79 | -21.91 | -67.97 |
| 2015-08-11 | 149.76 | -18.84 | -67.51 |
| 2015-08-10 | 149.26 | -19.57 | -67.73 |
| 2015-08-07 | 149.76 | -22.05 | -68.79 |
| 2015-08-06 | 148.77 | -22.78 | -68.96 |
| 2015-08-05 | 149.76 | -22.20 | -68.85 |
| 2015-08-04 | 148.77 | -22.34 | -68.78 |
| 2015-08-03 | 148.77 | -21.62 | -68.49 |
| 2015-07-31 | 150.76 | -20.16 | -68.16 |
| 2015-07-30 | 149.76 | -22.05 | -68.79 |
| 2015-07-29 | 151.25 | -22.20 | -69.03 |
| 2015-07-28 | 150.26 | -22.93 | -69.20 |
| 2015-07-27 | 148.27 | -22.93 | -68.96 |
| 2015-07-24 | 155.73 | -18.11 | -67.98 |
| 2015-07-23 | 158.72 | -17.24 | -68.01 |
| 2015-07-22 | 157.72 | -16.36 | -67.55 |
| 2015-07-21 | 160.21 | -15.63 | -67.58 |
| 2015-07-20 | 158.72 | -20.30 | -69.19 |
| 2015-07-17 | 159.21 | -18.99 | -68.75 |
| 2015-07-16 | 156.23 | -21.03 | -69.18 |
| 2015-07-15 | 155.23 | -19.57 | -68.49 |
| 2015-07-14 | 155.73 | -18.11 | -67.98 |
| 2015-07-13 | 157.22 | -16.36 | -67.48 |
| 2015-07-10 | 153.74 | -18.11 | -67.73 |
| 2015-07-09 | 148.77 | -21.18 | -68.31 |
| 2015-07-08 | 139.81 | -27.02 | -69.57 |
| 2015-07-07 | 154.24 | -19.86 | -68.48 |
| 2015-07-06 | 157.22 | -17.53 | -67.94 |
| 2015-07-03 | 165.18 | -12.71 | -67.08 |
| 2015-07-02 | 167.67 | -11.54 | -66.95 |
| 2015-06-30 | 167.17 | -10.96 | -66.67 |
| 2015-06-29 | 164.69 | -13.15 | -67.19 |
| 2015-06-26 | 171.15 | -11.98 | -67.54 |
| 2015-06-25 | 176.13 | -7.46 | -66.49 |
| 2015-06-24 | 177.62 | -8.33 | -66.98 |
| 2015-06-23 | 176.63 | -9.35 | -67.23 |
| 2015-06-22 | 174.14 | -11.25 | -67.63 |
| 2015-06-19 | 170.66 | -12.27 | -67.59 |
| 2015-06-18 | 169.66 | -11.84 | -67.31 |
| 2015-06-17 | 169.66 | -8.19 | -65.95 |
| 2015-06-16 | 168.17 | -8.62 | -65.93 |
| 2015-06-15 | 170.66 | -7.60 | -65.86 |
| 2015-06-12 | 175.63 | -5.70 | -65.79 |
| 2015-06-11 | 172.15 | -6.73 | -65.73 |
| 2015-06-10 | 169.16 | -6.87 | -65.40 |
| 2015-06-09 | 172.65 | -5.70 | -65.41 |
| 2015-06-08 | 175.63 | -2.49 | -64.62 |
| 2015-06-05 | 174.64 | -3.81 | -64.97 |
| 2015-06-04 | 178.12 | -3.95 | -65.47 |
| 2015-06-03 | 178.62 | -3.22 | -65.27 |
| 2015-06-02 | 177.12 | -3.22 | -65.08 |
| 2015-06-01 | 178.62 | -3.51 | -65.37 |
| 2015-05-29 | 176.63 | -4.54 | -65.49 |
| 2015-05-28 | 183.59 | -1.76 | -65.36 |
| 2015-05-27 | 182.60 | 1.45 | -64.10 |
| 2015-05-26 | 185.09 | 1.16 | -64.52 |
| 2015-05-22 | 181.60 | -0.45 | -64.65 |
| 2015-05-21 | 177.12 | -1.18 | -64.34 |
| 2015-05-20 | 177.12 | 2.03 | -63.18 |
| 2015-05-19 | 178.12 | 2.03 | -63.31 |
| 2015-05-18 | 176.63 | 0.72 | -63.59 |
| 2015-05-15 | 179.11 | 3.05 | -63.08 |
| 2015-05-14 | 174.14 | 1.01 | -63.15 |
| 2015-05-13 | 173.64 | 1.89 | -62.77 |
| 2015-05-12 | 175.13 | 1.50 | -63.11 |
| 2015-05-11 | 178.12 | 4.36 | -62.48 |
| 2015-05-08 | 176.63 | 2.36 | -63.00 |
| 2015-05-07 | 173.64 | -0.94 | -63.80 |
| 2015-05-06 | 177.62 | 2.07 | -63.23 |
| 2015-05-05 | 178.62 | 5.80 | -62.03 |
| 2015-05-04 | 182.60 | 7.23 | -62.06 |
| 2015-04-30 | 182.10 | 4.36 | -63.01 |
| 2015-04-29 | 185.09 | 10.81 | -61.13 |
| 2015-04-28 | 185.78 | 10.24 | -61.43 |
| 2015-04-27 | 185.78 | 9.09 | -61.83 |
| 2015-04-24 | 181.33 | 6.08 | -62.29 |
| 2015-04-23 | 178.86 | 3.79 | -62.78 |
| 2015-04-22 | 180.34 | 3.65 | -63.03 |
| 2015-04-21 | 179.85 | 3.93 | -62.86 |
| 2015-04-20 | 171.94 | 0.35 | -63.10 |
| 2015-04-17 | 177.87 | -1.95 | -64.71 |
| 2015-04-16 | 178.37 | -1.37 | -64.57 |
| 2015-04-15 | 177.38 | -1.37 | -64.44 |
| 2015-04-14 | 176.88 | -2.81 | -64.90 |
| 2015-04-13 | 180.84 | -1.23 | -64.83 |
| 2015-04-10 | 173.42 | -2.09 | -64.19 |
| 2015-04-09 | 169.96 | -0.08 | -62.99 |
| 2015-04-08 | 163.04 | -2.81 | -63.05 |
| 2015-04-02 | 153.64 | -7.54 | -63.55 |
| 2015-04-01 | 151.67 | -10.69 | -64.51 |
| 2015-03-31 | 150.18 | -15.42 | -66.19 |
| 2015-03-30 | 149.69 | -16.85 | -66.70 |
| 2015-03-27 | 145.73 | -17.43 | -66.40 |
| 2015-03-26 | 146.23 | -17.28 | -66.41 |
| 2015-03-25 | 146.72 | -16.28 | -66.07 |
| 2015-03-24 | 144.74 | -16.71 | -65.97 |
| 2015-03-23 | 145.73 | -16.57 | -66.05 |
| 2015-03-20 | 144.74 | -15.56 | -65.50 |
| 2015-03-19 | 145.24 | -14.42 | -65.10 |
| 2015-03-18 | 142.27 | -15.13 | -64.97 |
| 2015-03-17 | 140.29 | -15.56 | -64.86 |
| 2015-03-16 | 140.29 | -15.71 | -64.92 |
| 2015-03-13 | 138.81 | -16.42 | -65.00 |
| 2015-03-12 | 138.81 | -16.57 | -65.06 |
| 2015-03-11 | 137.82 | -15.56 | -64.50 |
| 2015-03-10 | 139.80 | -15.85 | -64.91 |
| 2015-03-09 | 141.78 | -12.98 | -64.01 |
| 2015-03-06 | 142.27 | -12.84 | -64.02 |
| 2015-03-05 | 141.78 | -10.12 | -62.82 |
| 2015-03-04 | 143.76 | -12.55 | -64.13 |
| 2015-03-03 | 146.72 | -11.26 | -64.03 |
| 2015-03-02 | 148.21 | -9.26 | -63.44 |
| 2015-02-27 | 148.21 | -6.39 | -62.28 |
| 2015-02-26 | 149.19 | -7.97 | -63.07 |
| 2015-02-25 | 147.22 | -8.25 | -62.89 |
| 2015-02-24 | 147.22 | -6.53 | -62.19 |
| 2015-02-23 | 148.21 | -5.82 | -62.05 |
| 2015-02-18 | 147.71 | -5.82 | -61.98 |
| 2015-02-17 | 148.21 | -6.96 | -62.52 |
| 2015-02-16 | 147.22 | -5.24 | -61.67 |
| 2015-02-13 | 146.72 | -6.10 | -61.94 |
| 2015-02-12 | 144.25 | -7.11 | -61.97 |
| 2015-02-11 | 142.77 | -10.83 | -63.27 |
| 2015-02-10 | 145.24 | -9.40 | -63.06 |
| 2015-02-09 | 144.74 | -7.54 | -62.22 |
| 2015-02-06 | 146.72 | -8.40 | -62.87 |
| 2015-02-05 | 147.71 | -7.68 | -62.73 |
| 2015-02-04 | 146.23 | -10.69 | -63.73 |
| 2015-02-03 | 144.74 | -14.42 | -65.03 |
| 2015-02-02 | 144.25 | -15.85 | -65.55 |
| 2015-01-30 | 144.74 | -15.99 | -65.68 |
| 2015-01-29 | 145.73 | -15.85 | -65.76 |
| 2015-01-28 | 148.21 | -13.99 | -65.35 |
| 2015-01-27 | 147.71 | -13.84 | -65.22 |
| 2015-01-26 | 148.70 | -14.13 | -65.47 |
| 2015-01-23 | 147.71 | -13.70 | -65.16 |
| 2015-01-22 | 145.24 | -13.27 | -64.63 |
| 2015-01-21 | 143.26 | -13.84 | -64.58 |
| 2015-01-20 | 139.31 | -15.56 | -64.72 |
| 2015-01-19 | 136.83 | -16.57 | -64.77 |
| 2015-01-16 | 140.79 | -17.28 | -65.65 |
| 2015-01-15 | 143.26 | -16.57 | -65.70 |
| 2015-01-14 | 140.79 | -16.71 | -65.41 |
| 2015-01-13 | 142.27 | -17.71 | -66.04 |
| 2015-01-12 | 140.29 | -20.44 | -66.89 |
| 2015-01-09 | 139.31 | -19.72 | -66.45 |
| 2015-01-08 | 138.32 | -23.74 | -68.00 |
| 2015-01-07 | 136.34 | -23.74 | -67.73 |
| 2015-01-06 | 133.87 | -24.31 | -67.63 |
| 2015-01-05 | 136.83 | -24.74 | -68.22 |
| 2015-01-02 | 137.82 | -23.88 | -67.99 |
| 2014-12-31 | 136.34 | -25.46 | -68.46 |
| 2014-12-30 | 133.87 | -25.03 | -67.94 |
| 2014-12-29 | 137.33 | -23.59 | -67.80 |
| 2014-12-24 | 133.87 | -25.17 | -68.00 |
| 2014-12-23 | 133.37 | -24.31 | -67.57 |
| 2014-12-22 | 134.36 | -25.03 | -68.01 |
| 2014-12-19 | 131.39 | -24.74 | -67.47 |
| 2014-12-18 | 127.93 | -25.89 | -67.48 |
| 2014-12-17 | 125.96 | -26.46 | -67.45 |
| 2014-12-16 | 126.45 | -27.61 | -68.03 |
| 2014-12-15 | 130.41 | -26.89 | -68.27 |
| 2014-12-12 | 132.38 | -23.88 | -67.24 |
| 2014-12-11 | 133.37 | -23.74 | -67.32 |
| 2014-12-10 | 134.86 | -23.59 | -67.47 |
| 2014-12-09 | 134.36 | -23.74 | -67.46 |
| 2014-12-08 | 139.80 | -21.01 | -67.06 |
| 2014-12-05 | 139.31 | -20.01 | -66.57 |
| 2014-12-04 | 138.32 | -17.43 | -65.35 |
| 2014-12-03 | 133.87 | -19.72 | -65.67 |
| 2014-12-02 | 135.84 | -17.86 | -65.17 |
| 2014-12-01 | 132.88 | -18.86 | -65.16 |
| 2014-11-28 | 139.31 | -15.42 | -64.66 |
| 2014-11-27 | 139.80 | -16.28 | -65.09 |
| 2014-11-26 | 141.28 | -15.56 | -65.01 |
| 2014-11-25 | 138.32 | -15.28 | -64.45 |
| 2014-11-24 | 138.81 | -16.71 | -65.12 |
| 2014-11-21 | 134.36 | -18.43 | -65.20 |
| 2014-11-20 | 132.38 | -19.00 | -65.15 |
| 2014-11-19 | 133.37 | -19.58 | -65.54 |
| 2014-11-18 | 134.86 | -20.44 | -66.12 |
| 2014-11-17 | 137.33 | -19.29 | -65.99 |
| 2014-11-14 | 140.29 | -19.00 | -66.29 |
| 2014-11-13 | 139.80 | -19.00 | -66.22 |
| 2014-11-12 | 138.81 | -19.15 | -66.14 |
| 2014-11-11 | 137.33 | -20.01 | -66.29 |
| 2014-11-10 | 137.33 | -17.71 | -65.33 |
| 2014-11-07 | 134.86 | -18.43 | -65.27 |
| 2014-11-06 | 136.34 | -17.86 | -65.24 |
| 2014-11-05 | 136.83 | -18.86 | -65.74 |
| 2014-11-04 | 138.32 | -17.71 | -65.47 |
| 2014-11-03 | 138.32 | -17.86 | -65.53 |
| 2014-10-31 | 139.31 | -16.42 | -65.08 |
| 2014-10-30 | 136.34 | -17.71 | -65.18 |
| 2014-10-29 | 137.92 | -17.43 | -65.29 |
| 2014-10-28 | 135.04 | -18.43 | -65.30 |
| 2014-10-27 | 131.19 | -20.01 | -65.40 |
| 2014-10-24 | 132.63 | -20.72 | -65.92 |
| 2014-10-23 | 133.11 | -21.73 | -66.42 |
| 2014-10-22 | 133.60 | -18.86 | -65.27 |
| 2014-10-21 | 130.71 | -18.86 | -64.83 |
| 2014-10-20 | 130.23 | -18.29 | -64.51 |
| 2014-10-17 | 130.23 | -18.14 | -64.45 |
| 2014-10-16 | 128.31 | -18.72 | -64.40 |
| 2014-10-15 | 131.19 | -17.00 | -64.10 |
| 2014-10-14 | 130.23 | -17.86 | -64.32 |
| 2014-10-13 | 131.19 | -17.57 | -64.35 |
| 2014-10-10 | 130.23 | -17.71 | -64.26 |
| 2014-10-09 | 134.56 | -16.14 | -64.25 |
| 2014-10-08 | 132.15 | -18.29 | -64.80 |
| 2014-10-07 | 133.60 | -17.71 | -64.77 |
| 2014-10-06 | 132.63 | -17.57 | -64.57 |
| 2014-10-03 | 130.23 | -17.14 | -64.01 |
| 2014-09-30 | 128.79 | -16.85 | -63.66 |
| 2014-09-29 | 131.67 | -14.42 | -63.06 |
| 2014-09-26 | 136.00 | -12.84 | -63.07 |
| 2014-09-25 | 136.96 | -12.41 | -63.04 |
| 2014-09-24 | 138.40 | -11.26 | -62.78 |
| 2014-09-23 | 137.92 | -11.55 | -62.82 |
| 2014-09-22 | 138.40 | -12.12 | -63.14 |
| 2014-09-19 | 142.25 | -9.40 | -62.60 |
| 2014-09-18 | 140.80 | -7.68 | -61.66 |
| 2014-09-17 | 143.21 | -6.10 | -61.39 |
| 2014-09-16 | 140.80 | -6.25 | -61.07 |
| 2014-09-15 | 142.73 | -1.80 | -59.54 |
| 2014-09-12 | 144.65 | -0.51 | -59.33 |
| 2014-09-11 | 145.61 | -2.09 | -60.14 |
| 2014-09-10 | 145.61 | -3.67 | -60.78 |
| 2014-09-08 | 149.94 | -0.37 | -60.14 |
| 2014-09-05 | 150.42 | -0.22 | -60.16 |
| 2014-09-04 | 150.90 | -0.37 | -60.29 |
| 2014-09-03 | 151.38 | -1.23 | -60.71 |
| 2014-09-02 | 145.61 | 1.35 | -58.73 |
| 2014-09-01 | 145.13 | -2.66 | -60.29 |
| 2014-08-29 | 145.61 | -0.94 | -59.67 |
| 2014-08-28 | 145.61 | -4.38 | -61.07 |
| 2014-08-27 | 147.05 | -5.82 | -61.88 |
| 2014-08-26 | 148.98 | -5.96 | -62.23 |
| 2014-08-25 | 149.46 | -5.82 | -62.24 |
| 2014-08-22 | 148.50 | -4.67 | -61.64 |
| 2014-08-21 | 148.01 | -4.53 | -61.50 |
| 2014-08-20 | 148.98 | -5.24 | -61.94 |
| 2014-08-19 | 148.50 | -3.81 | -61.29 |
| 2014-08-18 | 147.05 | -3.95 | -61.12 |
| 2014-08-15 | 147.05 | -7.39 | -62.52 |
| 2014-08-14 | 145.61 | -6.53 | -61.94 |
| 2014-08-13 | 146.57 | -6.68 | -62.15 |
| 2014-08-12 | 144.17 | -8.40 | -62.48 |
| 2014-08-11 | 144.17 | -8.54 | -62.54 |
| 2014-08-08 | 140.80 | -9.83 | -62.55 |
| 2014-08-07 | 141.77 | -8.25 | -62.05 |
| 2014-08-06 | 143.21 | -6.82 | -61.69 |
| 2014-08-05 | 143.21 | -1.66 | -59.56 |
| 2014-08-04 | 143.69 | -2.81 | -60.12 |
| 2014-08-01 | 142.73 | -4.38 | -60.61 |
| 2014-07-31 | 145.61 | -2.52 | -60.31 |
| 2014-07-30 | 145.13 | -2.81 | -60.35 |
| 2014-07-29 | 143.69 | -2.38 | -59.94 |
| 2014-07-28 | 141.29 | -4.96 | -60.61 |
| 2014-07-25 | 139.84 | -7.11 | -61.27 |
| 2014-07-24 | 138.40 | -7.25 | -61.09 |
| 2014-07-23 | 137.44 | -8.83 | -61.60 |
| 2014-07-22 | 136.00 | -8.40 | -61.18 |
| 2014-07-21 | 131.19 | -9.40 | -60.81 |
| 2014-07-18 | 132.15 | -8.25 | -60.48 |
| 2014-07-17 | 133.11 | -6.82 | -60.03 |
| 2014-07-16 | 133.11 | -7.54 | -60.34 |
| 2014-07-15 | 132.15 | -6.82 | -59.86 |
| 2014-07-14 | 131.67 | -7.82 | -60.21 |
| 2014-07-11 | 130.23 | -11.98 | -61.77 |
| 2014-07-10 | 129.75 | -11.41 | -61.44 |
| 2014-07-09 | 129.27 | -12.12 | -61.67 |
| 2014-07-08 | 132.63 | -11.84 | -62.10 |
| 2014-07-07 | 133.11 | -13.56 | -62.92 |
| 2014-07-04 | 133.11 | -13.99 | -63.10 |
| 2014-07-03 | 132.63 | -12.27 | -62.29 |
| 2014-07-02 | 133.11 | -12.27 | -62.36 |
| 2014-06-30 | 128.31 | -14.13 | -62.39 |
| 2014-06-27 | 128.31 | -14.85 | -62.70 |
| 2014-06-26 | 128.79 | -14.42 | -62.59 |
| 2014-06-25 | 125.42 | -16.71 | -63.05 |
| 2014-06-24 | 125.42 | -16.14 | -62.80 |
| 2014-06-23 | 124.46 | -15.99 | -62.57 |
| 2014-06-20 | 128.79 | -14.42 | -62.59 |
| 2014-06-19 | 128.31 | -13.41 | -62.07 |
| 2014-06-18 | 128.31 | -13.56 | -62.14 |
| 2014-06-17 | 128.31 | -13.99 | -62.33 |
| 2014-06-16 | 129.27 | -13.84 | -62.42 |
| 2014-06-13 | 129.27 | -14.27 | -62.61 |
| 2014-06-12 | 127.83 | -15.42 | -62.88 |
| 2014-06-11 | 127.83 | -15.85 | -63.06 |
| 2014-06-10 | 127.83 | -15.85 | -63.06 |
| 2014-06-09 | 125.90 | -17.57 | -63.51 |
| 2014-06-06 | 124.94 | -18.72 | -63.87 |
| 2014-06-05 | 126.39 | -18.72 | -64.10 |
| 2014-06-04 | 126.39 | -17.28 | -63.46 |
| 2014-06-03 | 127.35 | -16.28 | -63.18 |
| 2014-05-30 | 125.90 | -16.85 | -63.19 |
| 2014-05-29 | 124.94 | -18.86 | -63.93 |
| 2014-05-28 | 125.90 | -16.85 | -63.19 |
| 2014-05-27 | 123.98 | -17.14 | -63.01 |
| 2014-05-26 | 123.98 | -18.00 | -63.39 |
| 2014-05-23 | 123.98 | -17.14 | -63.01 |
| 2014-05-22 | 123.50 | -16.28 | -62.54 |
| 2014-05-21 | 122.54 | -17.00 | -62.70 |
| 2014-05-20 | 121.58 | -18.29 | -63.12 |
| 2014-05-19 | 120.14 | -15.71 | -61.71 |
| 2014-05-16 | 120.14 | -13.99 | -60.93 |
| 2014-05-15 | 120.62 | -13.99 | -61.01 |
| 2014-05-14 | 119.66 | -12.27 | -60.06 |
| 2014-05-13 | 117.25 | -11.98 | -59.49 |
| 2014-05-12 | 116.77 | -11.12 | -59.00 |
| 2014-05-09 | 112.45 | -11.26 | -58.23 |
| 2014-05-08 | 111.97 | -8.83 | -56.99 |
| 2014-05-07 | 111.00 | -11.55 | -58.08 |
| 2014-05-05 | 112.93 | -13.99 | -59.60 |
| 2014-05-02 | 115.81 | -16.28 | -61.21 |
| 2014-04-30 | 113.89 | -14.70 | -60.12 |
| 2014-04-29 | 117.73 | -19.43 | -63.00 |
| 2014-04-28 | 114.37 | -24.31 | -64.69 |
| 2014-04-25 | 114.37 | -26.60 | -65.76 |
| 2014-04-24 | 118.19 | -25.60 | -65.90 |
| 2014-04-23 | 117.71 | -28.32 | -67.08 |
| 2014-04-22 | 120.10 | -26.04 | -66.40 |
| 2014-04-17 | 120.10 | -26.32 | -66.52 |
| 2014-04-16 | 119.62 | -26.60 | -66.58 |
| 2014-04-15 | 118.67 | -25.34 | -65.86 |
| 2014-04-14 | 122.49 | -24.49 | -66.06 |
| 2014-04-11 | 122.01 | -24.77 | -66.12 |
| 2014-04-10 | 124.40 | -23.93 | -66.10 |
| 2014-04-09 | 121.05 | -25.20 | -66.16 |
| 2014-04-08 | 118.67 | -26.04 | -66.18 |
| 2014-04-07 | 115.80 | -26.04 | -65.73 |
| 2014-04-04 | 117.23 | -27.45 | -66.60 |
| 2014-04-03 | 117.71 | -29.27 | -67.51 |
| 2014-04-02 | 117.23 | -28.57 | -67.12 |
| 2014-04-01 | 117.23 | -27.59 | -66.67 |
| 2014-03-31 | 113.89 | -28.29 | -66.47 |
| 2014-03-28 | 113.41 | -28.15 | -66.33 |
| 2014-03-27 | 111.03 | -30.12 | -66.88 |
| 2014-03-26 | 111.98 | -30.82 | -67.37 |
| 2014-03-25 | 110.55 | -31.74 | -67.58 |
| 2014-03-24 | 111.50 | -31.45 | -67.59 |
| 2014-03-21 | 107.68 | -34.27 | -68.35 |
| 2014-03-20 | 104.82 | -34.97 | -68.25 |
| 2014-03-19 | 108.64 | -35.53 | -69.10 |
| 2014-03-18 | 108.64 | -35.18 | -68.93 |
| 2014-03-17 | 107.68 | -35.53 | -68.96 |
| 2014-03-14 | 108.64 | -35.32 | -69.00 |
| 2014-03-13 | 110.55 | -35.53 | -69.38 |
| 2014-03-12 | 111.98 | -34.48 | -69.09 |
| 2014-03-11 | 114.37 | -31.74 | -68.16 |
| 2014-03-10 | 114.37 | -31.74 | -68.16 |
| 2014-03-07 | 118.67 | -29.13 | -67.59 |
| 2014-03-06 | 118.67 | -27.87 | -67.01 |
| 2014-03-05 | 117.71 | -28.57 | -67.19 |
| 2014-03-04 | 118.19 | -26.60 | -66.36 |
| 2014-03-03 | 116.76 | -26.60 | -66.14 |
| 2014-02-28 | 119.62 | -27.31 | -66.90 |
| 2014-02-27 | 120.10 | -28.29 | -67.42 |
| 2014-02-26 | 116.28 | -28.43 | -66.91 |
| 2014-02-25 | 115.32 | -29.70 | -67.35 |
| 2014-02-24 | 115.32 | -30.05 | -67.51 |
| 2014-02-21 | 117.23 | -28.85 | -67.25 |
| 2014-02-20 | 115.80 | -29.70 | -67.42 |
| 2014-02-19 | 117.71 | -27.73 | -66.80 |
| 2014-02-18 | 117.23 | -27.17 | -66.47 |
| 2014-02-17 | 116.28 | -26.60 | -66.06 |
| 2014-02-14 | 115.32 | -26.32 | -65.78 |
| 2014-02-13 | 113.41 | -26.74 | -65.67 |
| 2014-02-12 | 114.85 | -25.90 | -65.51 |
| 2014-02-11 | 111.50 | -26.32 | -65.16 |
| 2014-02-10 | 107.68 | -27.17 | -64.93 |
| 2014-02-07 | 108.16 | -26.46 | -64.67 |
| 2014-02-06 | 106.25 | -28.29 | -65.23 |
| 2014-02-05 | 104.82 | -29.41 | -65.54 |
| 2014-02-04 | 106.25 | -29.27 | -65.71 |
| 2014-01-30 | 111.98 | -28.15 | -66.11 |
| 2014-01-29 | 112.94 | -28.15 | -66.26 |
| 2014-01-28 | 111.50 | -29.41 | -66.63 |
| 2014-01-27 | 111.50 | -29.27 | -66.56 |
| 2014-01-24 | 115.80 | -27.45 | -66.38 |
| 2014-01-23 | 119.14 | -27.87 | -67.08 |
| 2014-01-22 | 122.01 | -26.18 | -66.75 |
| 2014-01-21 | 121.53 | -27.59 | -67.31 |
| 2014-01-20 | 120.58 | -28.01 | -67.36 |
| 2014-01-17 | 122.96 | -26.88 | -67.21 |
| 2014-01-16 | 121.53 | -25.48 | -66.36 |
| 2014-01-15 | 120.58 | -23.65 | -65.39 |
| 2014-01-14 | 119.62 | -23.79 | -65.30 |
| 2014-01-13 | 120.58 | -22.95 | -65.07 |
| 2014-01-10 | 120.10 | -22.53 | -64.80 |
| 2014-01-09 | 119.14 | -22.53 | -64.65 |
| 2014-01-08 | 121.53 | -21.12 | -64.39 |
| 2014-01-07 | 118.67 | -21.96 | -64.31 |
| 2014-01-06 | 118.19 | -21.82 | -64.17 |
| 2014-01-03 | 119.62 | -20.56 | -63.83 |
| 2014-01-02 | 124.40 | -18.03 | -63.47 |
| 2013-12-31 | 123.92 | -18.45 | -63.58 |
| 2013-12-30 | 123.92 | -17.89 | -63.33 |
| 2013-12-27 | 123.92 | -17.74 | -63.27 |
| 2013-12-24 | 123.44 | -17.74 | -63.19 |
| 2013-12-23 | 121.05 | -19.15 | -63.43 |
| 2013-12-20 | 119.62 | -19.43 | -63.31 |
| 2013-12-19 | 120.10 | -18.17 | -62.82 |
| 2013-12-18 | 122.96 | -17.04 | -62.79 |
| 2013-12-17 | 122.01 | -17.46 | -62.82 |
| 2013-12-16 | 122.49 | -18.59 | -63.41 |
| 2013-12-13 | 123.92 | -18.17 | -63.45 |
| 2013-12-12 | 123.92 | -17.89 | -63.33 |
| 2013-12-11 | 124.40 | -17.46 | -63.22 |
| 2013-12-10 | 128.69 | -16.34 | -63.42 |
| 2013-12-09 | 129.17 | -15.64 | -63.19 |
| 2013-12-06 | 129.17 | -15.21 | -63.00 |
| 2013-12-05 | 128.21 | -15.92 | -63.16 |
| 2013-12-04 | 128.69 | -14.93 | -62.80 |
| 2013-12-03 | 130.12 | -14.65 | -62.91 |
| 2013-12-02 | 131.08 | -13.39 | -62.52 |
| 2013-11-29 | 130.12 | -13.25 | -62.30 |
| 2013-11-28 | 129.17 | -14.37 | -62.63 |
| 2013-11-27 | 129.17 | -16.20 | -63.43 |
| 2013-11-26 | 128.69 | -14.79 | -62.74 |
| 2013-11-25 | 128.69 | -15.49 | -63.05 |
| 2013-11-22 | 127.74 | -14.93 | -62.65 |
| 2013-11-21 | 126.78 | -15.07 | -62.55 |
| 2013-11-20 | 128.21 | -13.81 | -62.23 |
| 2013-11-19 | 127.74 | -13.81 | -62.15 |
| 2013-11-18 | 127.74 | -13.81 | -62.15 |
| 2013-11-15 | 121.53 | -16.48 | -62.30 |
| 2013-11-14 | 117.71 | -17.74 | -62.22 |
| 2013-11-13 | 116.28 | -19.29 | -62.68 |
| 2013-11-12 | 120.58 | -17.32 | -62.52 |
| 2013-11-11 | 122.01 | -15.78 | -62.06 |
| 2013-11-08 | 118.67 | -17.74 | -62.38 |
| 2013-11-07 | 119.62 | -16.06 | -61.78 |
| 2013-11-06 | 121.05 | -15.92 | -61.96 |
| 2013-11-05 | 121.53 | -15.64 | -61.92 |
| 2013-11-04 | 122.96 | -14.65 | -61.72 |
| 2013-11-01 | 123.44 | -14.79 | -61.87 |
| 2013-10-31 | 122.96 | -13.95 | -61.41 |
| 2013-10-30 | 124.59 | -13.67 | -61.56 |
| 2013-10-29 | 120.39 | -15.35 | -61.59 |
| 2013-10-28 | 119.93 | -15.07 | -61.38 |
| 2013-10-25 | 118.53 | -15.21 | -61.20 |
| 2013-10-24 | 119.93 | -14.09 | -60.94 |
| 2013-10-23 | 121.32 | -15.49 | -61.82 |
| 2013-10-22 | 124.12 | -11.28 | -60.41 |
| 2013-10-21 | 125.05 | -10.29 | -60.14 |
| 2013-10-18 | 124.12 | -10.85 | -60.22 |
| 2013-10-17 | 121.32 | -10.43 | -59.53 |
| 2013-10-16 | 122.72 | -10.01 | -59.60 |
| 2013-10-15 | 124.59 | -9.03 | -59.49 |
| 2013-10-11 | 123.65 | -11.84 | -60.58 |
| 2013-10-10 | 120.86 | -11.56 | -59.96 |
| 2013-10-09 | 121.79 | -9.59 | -59.24 |
| 2013-10-08 | 123.19 | -7.34 | -58.48 |
| 2013-10-07 | 120.86 | -6.78 | -57.79 |
| 2013-10-04 | 122.26 | -6.78 | -58.06 |
| 2013-10-03 | 123.19 | -7.76 | -58.67 |
| 2013-10-02 | 120.86 | -14.93 | -61.48 |
| 2013-09-30 | 119.93 | -14.93 | -61.32 |
| 2013-09-27 | 122.72 | -14.79 | -61.74 |
| 2013-09-26 | 122.26 | -14.79 | -61.66 |
| 2013-09-25 | 122.72 | -13.95 | -61.36 |
| 2013-09-24 | 122.72 | -14.23 | -61.49 |
| 2013-09-23 | 124.59 | -11.42 | -60.56 |
| 2013-09-19 | 125.52 | -9.73 | -59.97 |
| 2013-09-18 | 121.79 | -10.71 | -59.74 |
| 2013-09-17 | 122.26 | -11.00 | -59.95 |
| 2013-09-16 | 123.65 | -10.85 | -60.14 |
| 2013-09-13 | 119.93 | -11.28 | -59.66 |
| 2013-09-12 | 120.39 | -10.85 | -59.55 |
| 2013-09-11 | 119.93 | -12.12 | -60.04 |
| 2013-09-10 | 119.93 | -13.39 | -60.62 |
| 2013-09-09 | 118.06 | -14.37 | -60.73 |
| 2013-09-06 | 117.13 | -14.37 | -60.56 |
| 2013-09-05 | 116.67 | -14.09 | -60.35 |
| 2013-09-04 | 113.87 | -14.93 | -60.22 |
| 2013-09-03 | 114.34 | -15.21 | -60.44 |
| 2013-09-02 | 112.94 | -15.35 | -60.25 |
| 2013-08-30 | 107.81 | -17.32 | -60.22 |
| 2013-08-29 | 107.81 | -17.18 | -60.15 |
| 2013-08-28 | 106.41 | -17.74 | -60.15 |
| 2013-08-27 | 109.68 | -17.89 | -60.84 |
| 2013-08-26 | 111.07 | -17.60 | -60.96 |
| 2013-08-23 | 109.21 | -17.18 | -60.41 |
| 2013-08-22 | 109.68 | -16.48 | -60.17 |
| 2013-08-21 | 108.74 | -18.45 | -60.93 |
| 2013-08-20 | 109.21 | -17.18 | -60.41 |
| 2013-08-19 | 114.34 | -14.51 | -60.11 |
| 2013-08-16 | 115.27 | -14.93 | -60.48 |
| 2013-08-15 | 115.27 | -13.81 | -59.96 |
| 2013-08-13 | 115.73 | -15.21 | -60.70 |
| 2013-08-12 | 112.47 | -15.64 | -60.29 |
| 2013-08-09 | 107.81 | -17.04 | -60.08 |
| 2013-08-08 | 107.35 | -18.87 | -60.87 |
| 2013-08-07 | 105.95 | -20.98 | -61.63 |
| 2013-08-06 | 109.21 | -19.71 | -61.62 |
| 2013-08-05 | 112.47 | -20.42 | -62.54 |
| 2013-08-02 | 111.54 | -19.99 | -62.18 |
| 2013-08-01 | 111.07 | -20.28 | -62.23 |
| 2013-07-31 | 108.74 | -19.99 | -61.67 |
| 2013-07-30 | 109.68 | -20.13 | -61.91 |
| 2013-07-29 | 109.21 | -20.13 | -61.83 |
| 2013-07-26 | 110.14 | -20.28 | -62.06 |
| 2013-07-25 | 109.21 | -20.98 | -62.23 |
| 2013-07-24 | 110.14 | -21.96 | -62.86 |
| 2013-07-23 | 109.21 | -21.26 | -62.36 |
| 2013-07-22 | 104.08 | -22.53 | -62.04 |
| 2013-07-19 | 104.55 | -24.07 | -62.88 |
| 2013-07-18 | 104.08 | -23.23 | -62.38 |
| 2013-07-17 | 104.55 | -23.65 | -62.67 |
| 2013-07-16 | 103.62 | -24.21 | -62.78 |
| 2013-07-15 | 103.15 | -24.92 | -63.04 |
| 2013-07-12 | 102.69 | -25.34 | -63.16 |
| 2013-07-11 | 105.48 | -25.34 | -63.66 |
| 2013-07-10 | 99.89 | -26.88 | -63.42 |
| 2013-07-09 | 98.03 | -26.32 | -62.79 |
| 2013-07-08 | 97.10 | -27.02 | -62.97 |
| 2013-07-05 | 99.89 | -26.18 | -63.07 |
| 2013-07-04 | 96.16 | -27.02 | -62.80 |
| 2013-07-03 | 92.90 | -28.43 | -62.90 |
| 2013-07-02 | 97.56 | -27.02 | -63.06 |
| 2013-06-28 | 98.96 | -27.59 | -63.60 |
| 2013-06-27 | 95.70 | -29.27 | -63.86 |
| 2013-06-26 | 94.77 | -28.71 | -63.40 |
| 2013-06-25 | 90.11 | -31.17 | -63.80 |
| 2013-06-24 | 89.64 | -30.82 | -63.52 |
| 2013-06-21 | 93.83 | -29.56 | -63.66 |
| 2013-06-20 | 94.77 | -28.99 | -63.54 |
| 2013-06-19 | 100.82 | -27.17 | -63.73 |
| 2013-06-18 | 102.69 | -25.34 | -63.16 |
| 2013-06-17 | 102.69 | -25.62 | -63.30 |
| 2013-06-14 | 99.89 | -27.17 | -63.56 |
| 2013-06-13 | 99.43 | -28.71 | -64.25 |
| 2013-06-11 | 102.69 | -26.60 | -63.79 |
| 2013-06-10 | 105.02 | -27.02 | -64.41 |
| 2013-06-07 | 104.55 | -27.59 | -64.60 |
| 2013-06-06 | 106.41 | -27.45 | -64.85 |
| 2013-06-05 | 108.74 | -25.48 | -64.30 |
| 2013-06-04 | 110.61 | -25.48 | -64.62 |
| 2013-06-03 | 110.61 | -25.76 | -64.75 |
| 2013-05-31 | 111.54 | -25.06 | -64.57 |
| 2013-05-30 | 112.47 | -24.21 | -64.33 |
| 2013-05-29 | 112.47 | -25.34 | -64.86 |
| 2013-05-28 | 116.20 | -21.82 | -63.84 |
| 2013-05-27 | 113.87 | -22.10 | -63.58 |
| 2013-05-24 | 113.40 | -22.24 | -63.56 |
| 2013-05-23 | 112.94 | -22.38 | -63.55 |
| 2013-05-22 | 118.99 | -18.94 | -62.99 |
| 2013-05-21 | 119.93 | -19.50 | -63.40 |
| 2013-05-20 | 120.86 | -19.64 | -63.61 |
| 2013-05-16 | 116.67 | -20.61 | -63.36 |
| 2013-05-15 | 116.67 | -21.16 | -63.61 |
| 2013-05-14 | 115.73 | -20.88 | -63.33 |
| 2013-05-13 | 115.27 | -21.58 | -63.57 |
| 2013-05-10 | 118.99 | -20.47 | -63.68 |
| 2013-05-09 | 118.06 | -20.75 | -63.66 |
| 2013-05-08 | 117.13 | -21.86 | -64.01 |
| 2013-05-07 | 115.73 | -22.97 | -64.29 |
| 2013-05-06 | 114.80 | -22.83 | -64.07 |
| 2013-05-03 | 112.94 | -22.83 | -63.76 |
| 2013-05-02 | 112.94 | -22.55 | -63.63 |
| 2013-04-30 | 112.94 | -22.69 | -63.69 |
| 2013-04-29 | 111.54 | -23.38 | -63.78 |
| 2013-04-26 | 112.01 | -23.11 | -63.73 |
| 2013-04-25 | 110.15 | -25.05 | -64.34 |
| 2013-04-24 | 108.30 | -24.91 | -63.95 |
| 2013-04-23 | 104.14 | -26.85 | -64.17 |
| 2013-04-22 | 106.45 | -25.74 | -64.03 |
| 2013-04-19 | 106.91 | -28.80 | -65.59 |
| 2013-04-18 | 101.82 | -33.65 | -67.13 |
| 2013-04-17 | 102.28 | -34.00 | -67.37 |
| 2013-04-16 | 103.21 | -32.27 | -66.67 |
| 2013-04-15 | 103.67 | -32.20 | -66.71 |
| 2013-04-12 | 107.38 | -30.74 | -66.60 |
| 2013-04-11 | 106.45 | -30.95 | -66.55 |
| 2013-04-10 | 106.45 | -30.18 | -66.18 |
| 2013-04-09 | 105.06 | -29.91 | -65.82 |
| 2013-04-08 | 103.67 | -30.32 | -65.79 |
| 2013-04-05 | 103.67 | -30.95 | -66.10 |
| 2013-04-03 | 109.23 | -28.94 | -66.03 |
| 2013-04-02 | 110.15 | -29.21 | -66.32 |
| 2013-03-28 | 109.23 | -27.82 | -65.50 |
| 2013-03-27 | 110.15 | -26.44 | -65.00 |
| 2013-03-26 | 109.23 | -26.30 | -64.77 |
| 2013-03-25 | 108.77 | -24.91 | -64.03 |
| 2013-03-22 | 107.38 | -25.47 | -64.06 |
| 2013-03-21 | 108.30 | -28.10 | -65.48 |
| 2013-03-20 | 108.77 | -26.85 | -64.96 |
| 2013-03-19 | 105.53 | -27.55 | -64.75 |
| 2013-03-18 | 106.45 | -27.13 | -64.70 |
| 2013-03-15 | 110.62 | -26.02 | -64.87 |
| 2013-03-14 | 111.54 | -26.02 | -65.03 |
| 2013-03-13 | 111.08 | -25.60 | -64.75 |
| 2013-03-12 | 114.32 | -23.80 | -64.45 |
| 2013-03-11 | 116.17 | -22.83 | -64.30 |
| 2013-03-08 | 116.17 | -21.58 | -63.72 |
| 2013-03-07 | 112.93 | -23.80 | -64.21 |
| 2013-03-06 | 112.47 | -23.66 | -64.07 |
| 2013-03-05 | 110.62 | -24.91 | -64.35 |
| 2013-03-04 | 110.62 | -25.47 | -64.61 |
| 2013-03-01 | 113.86 | -23.38 | -64.17 |
| 2013-02-28 | 114.78 | -22.41 | -63.88 |
| 2013-02-27 | 111.08 | -23.94 | -63.97 |
| 2013-02-26 | 110.15 | -23.24 | -63.48 |
| 2013-02-25 | 113.39 | -22.55 | -63.71 |
| 2013-02-22 | 112.93 | -22.41 | -63.56 |
| 2013-02-21 | 113.86 | -22.41 | -63.72 |
| 2013-02-20 | 117.56 | -21.16 | -63.76 |
| 2013-02-19 | 116.17 | -20.47 | -63.21 |
| 2013-02-18 | 118.49 | -19.91 | -63.34 |
| 2013-02-15 | 118.95 | -20.05 | -63.49 |
| 2013-02-14 | 118.95 | -19.36 | -63.17 |
| 2013-02-08 | 117.56 | -18.80 | -62.68 |
| 2013-02-07 | 116.63 | -15.47 | -60.98 |
| 2013-02-06 | 117.10 | -13.53 | -60.17 |
| 2013-02-05 | 116.17 | -14.36 | -60.38 |
| 2013-02-04 | 121.26 | -12.56 | -60.48 |
| 2013-02-01 | 121.26 | -12.70 | -60.54 |
| 2013-01-31 | 121.73 | -13.53 | -61.00 |
| 2013-01-30 | 122.19 | -14.92 | -61.71 |
| 2013-01-29 | 121.26 | -15.75 | -61.92 |
| 2013-01-28 | 121.26 | -15.47 | -61.80 |
| 2013-01-25 | 120.34 | -15.06 | -61.45 |
| 2013-01-24 | 120.34 | -12.00 | -60.06 |
| 2013-01-23 | 120.80 | -9.36 | -58.95 |
| 2013-01-22 | 120.34 | -10.06 | -59.18 |
| 2013-01-21 | 120.34 | -9.23 | -58.80 |
| 2013-01-18 | 120.34 | -8.53 | -58.49 |
| 2013-01-17 | 118.02 | -10.34 | -58.87 |
| 2013-01-16 | 118.02 | -10.34 | -58.87 |
| 2013-01-15 | 118.49 | -10.20 | -58.90 |
| 2013-01-14 | 118.49 | -8.12 | -57.94 |
| 2013-01-11 | 117.56 | -9.64 | -58.47 |
| 2013-01-10 | 118.49 | -7.42 | -57.63 |
| 2013-01-09 | 117.10 | -9.23 | -58.19 |
| 2013-01-08 | 115.25 | -12.00 | -59.12 |
| 2013-01-07 | 117.56 | -11.86 | -59.49 |
| 2013-01-04 | 117.56 | -11.31 | -59.23 |
| 2013-01-03 | 118.02 | -10.75 | -59.07 |
| 2013-01-02 | 117.56 | -11.72 | -59.42 |
| 2012-12-31 | 111.54 | -13.81 | -59.25 |
| 2012-12-28 | 112.01 | -12.97 | -58.95 |
| 2012-12-27 | 111.54 | -14.08 | -59.39 |
| 2012-12-24 | 110.15 | -14.92 | -59.51 |
| 2012-12-21 | 110.15 | -15.61 | -59.84 |
| 2012-12-20 | 111.08 | -15.75 | -60.09 |
| 2012-12-19 | 111.54 | -16.30 | -60.44 |
| 2012-12-18 | 110.15 | -16.86 | -60.44 |
| 2012-12-17 | 110.15 | -15.75 | -59.91 |
| 2012-12-14 | 111.54 | -14.50 | -59.58 |
| 2012-12-13 | 109.69 | -14.08 | -59.03 |
| 2012-12-12 | 110.15 | -13.11 | -58.66 |
| 2012-12-11 | 108.30 | -14.08 | -58.75 |
| 2012-12-10 | 107.84 | -14.08 | -58.66 |
| 2012-12-07 | 107.38 | -15.19 | -59.11 |
| 2012-12-06 | 107.84 | -14.92 | -59.06 |
| 2012-12-05 | 108.30 | -15.06 | -59.22 |
| 2012-12-04 | 103.67 | -17.83 | -59.66 |
| 2012-12-03 | 103.21 | -17.83 | -59.56 |
| 2012-11-30 | 105.99 | -16.17 | -59.30 |
| 2012-11-29 | 105.06 | -16.58 | -59.32 |
| 2012-11-28 | 102.75 | -17.83 | -59.47 |
| 2012-11-27 | 104.14 | -16.03 | -58.86 |
| 2012-11-26 | 104.60 | -14.64 | -58.28 |
| 2012-11-23 | 105.06 | -14.22 | -58.17 |
| 2012-11-22 | 103.21 | -15.33 | -58.34 |
| 2012-11-21 | 101.36 | -17.83 | -59.19 |
| 2012-11-20 | 98.58 | -18.80 | -59.11 |
| 2012-11-19 | 99.04 | -18.25 | -58.93 |
| 2012-11-16 | 96.73 | -20.33 | -59.50 |
| 2012-11-15 | 97.19 | -22.55 | -60.72 |
| 2012-11-14 | 99.97 | -20.75 | -60.37 |
| 2012-11-13 | 97.66 | -20.61 | -59.83 |
| 2012-11-12 | 99.97 | -19.36 | -59.67 |
| 2012-11-09 | 99.51 | -16.86 | -58.33 |
| 2012-11-08 | 100.90 | -15.75 | -58.06 |
| 2012-11-07 | 106.45 | -14.08 | -58.38 |
| 2012-11-06 | 105.06 | -15.33 | -58.71 |
| 2012-11-05 | 105.53 | -15.06 | -58.67 |
| 2012-11-02 | 106.91 | -13.67 | -58.28 |
| 2012-11-01 | 103.67 | -11.59 | -56.59 |
| 2012-10-31 | 101.82 | -12.14 | -56.47 |
| 2012-10-30 | 99.79 | -14.36 | -57.13 |
| 2012-10-29 | 100.69 | -12.70 | -56.50 |
| 2012-10-26 | 101.14 | -11.72 | -56.11 |
| 2012-10-25 | 103.40 | -4.51 | -53.05 |
| 2012-10-24 | 102.95 | -6.17 | -53.77 |
| 2012-10-22 | 102.50 | -5.06 | -53.12 |
| 2012-10-19 | 100.69 | -6.31 | -53.32 |
| 2012-10-18 | 100.69 | -7.14 | -53.73 |
| 2012-10-17 | 99.79 | -7.70 | -53.80 |
| 2012-10-16 | 97.53 | -7.70 | -53.27 |
| 2012-10-15 | 97.53 | -7.84 | -53.34 |
| 2012-10-12 | 97.07 | -7.98 | -53.30 |
| 2012-10-11 | 95.72 | -9.36 | -53.69 |
| 2012-10-10 | 95.27 | -10.89 | -54.37 |
| 2012-10-09 | 95.27 | -10.34 | -54.08 |
| 2012-10-08 | 93.91 | -11.86 | -54.55 |
| 2012-10-05 | 95.72 | -10.34 | -54.19 |
| 2012-10-04 | 94.81 | -10.61 | -54.12 |
| 2012-10-03 | 94.36 | -11.17 | -54.30 |
| 2012-09-28 | 94.36 | -11.72 | -54.58 |
| 2012-09-27 | 94.36 | -12.28 | -54.87 |
| 2012-09-26 | 91.65 | -12.97 | -54.59 |
| 2012-09-25 | 93.46 | -11.45 | -54.23 |
| 2012-09-24 | 93.01 | -11.72 | -54.26 |
| 2012-09-21 | 93.46 | -11.86 | -54.44 |
| 2012-09-20 | 92.10 | -13.53 | -54.99 |
| 2012-09-19 | 94.81 | -8.81 | -53.19 |
| 2012-09-18 | 92.10 | -10.89 | -53.61 |
| 2012-09-17 | 92.55 | -7.98 | -52.21 |
| 2012-09-14 | 92.10 | -6.45 | -51.30 |
| 2012-09-13 | 87.13 | -9.09 | -51.42 |
| 2012-09-12 | 87.58 | -10.89 | -52.50 |
| 2012-09-11 | 85.32 | -12.42 | -52.74 |
| 2012-09-10 | 85.32 | -12.70 | -52.89 |
| 2012-09-07 | 85.32 | -13.25 | -53.19 |
| 2012-09-06 | 79.35 | -15.06 | -52.64 |
| 2012-09-05 | 78.09 | -15.61 | -52.61 |
| 2012-09-04 | 80.62 | -14.92 | -52.89 |
| 2012-09-03 | 82.16 | -15.61 | -53.67 |
| 2012-08-31 | 81.25 | -14.78 | -52.98 |
| 2012-08-30 | 81.71 | -11.03 | -51.04 |
| 2012-08-29 | 83.97 | -10.06 | -51.11 |
| 2012-08-28 | 84.42 | -9.64 | -51.00 |
| 2012-08-27 | 84.42 | -9.78 | -51.08 |
| 2012-08-24 | 84.87 | -9.09 | -50.82 |
| 2012-08-23 | 87.13 | -9.64 | -51.71 |
| 2012-08-22 | 84.87 | -13.11 | -53.00 |
| 2012-08-21 | 87.13 | -12.42 | -53.20 |
| 2012-08-20 | 86.68 | -15.47 | -54.72 |
| 2012-08-17 | 87.13 | -17.69 | -56.02 |
| 2012-08-16 | 85.32 | -15.47 | -54.39 |
| 2012-08-15 | 86.23 | -14.92 | -54.31 |
| 2012-08-14 | 88.49 | -11.86 | -53.24 |
| 2012-08-13 | 86.23 | -13.94 | -53.79 |
| 2012-08-10 | 86.68 | -13.81 | -53.83 |
| 2012-08-09 | 88.03 | -13.81 | -54.16 |
| 2012-08-08 | 85.77 | -14.92 | -54.20 |
| 2012-08-07 | 86.23 | -15.19 | -54.46 |
| 2012-08-06 | 85.32 | -17.00 | -55.21 |
| 2012-08-03 | 82.61 | -20.33 | -56.37 |
| 2012-08-02 | 83.06 | -20.47 | -56.55 |
| 2012-08-01 | 83.51 | -21.02 | -56.96 |
| 2012-07-31 | 83.51 | -20.61 | -56.74 |
| 2012-07-30 | 82.16 | -18.66 | -55.35 |
| 2012-07-27 | 78.99 | -20.19 | -55.41 |
| 2012-07-26 | 75.38 | -22.00 | -55.52 |
| 2012-07-25 | 75.20 | -23.80 | -56.51 |
| 2012-07-24 | 75.02 | -27.82 | -58.76 |
| 2012-07-23 | 76.64 | -27.96 | -59.22 |
| 2012-07-20 | 82.16 | -25.47 | -59.08 |
| 2012-07-19 | 81.71 | -30.46 | -61.73 |
| 2012-07-18 | 78.45 | -34.00 | -63.02 |
| 2012-07-17 | 80.44 | -31.85 | -62.23 |
| 2012-07-16 | 77.19 | -32.82 | -62.09 |
| 2012-07-13 | 77.00 | -32.75 | -62.01 |
| 2012-07-12 | 76.46 | -32.54 | -61.77 |
| 2012-07-11 | 80.26 | -29.91 | -61.12 |
| 2012-07-10 | 79.90 | -29.77 | -60.96 |
| 2012-07-09 | 80.26 | -29.21 | -60.73 |
| 2012-07-06 | 83.51 | -26.85 | -60.14 |
| 2012-07-05 | 83.97 | -26.85 | -60.24 |
| 2012-07-04 | 82.61 | -28.80 | -61.01 |
| 2012-07-03 | 83.06 | -31.09 | -62.35 |
| 2012-06-29 | 80.44 | -32.27 | -62.46 |
| 2012-06-28 | 76.46 | -34.07 | -62.64 |
| 2012-06-27 | 78.09 | -33.45 | -62.63 |
| 2012-06-26 | 76.28 | -33.31 | -62.17 |
| 2012-06-25 | 75.38 | -33.86 | -62.29 |
| 2012-06-22 | 76.28 | -32.61 | -61.77 |
| 2012-06-21 | 78.81 | -30.46 | -61.11 |
| 2012-06-20 | 80.80 | -27.82 | -60.08 |
| 2012-06-19 | 80.08 | -24.91 | -58.30 |
| 2012-06-18 | 80.26 | -24.08 | -57.88 |
| 2012-06-15 | 78.81 | -23.94 | -57.46 |
| 2012-06-14 | 74.65 | -25.19 | -57.17 |
| 2012-06-13 | 76.10 | -23.38 | -56.49 |
| 2012-06-12 | 74.65 | -25.05 | -57.09 |
| 2012-06-11 | 75.20 | -23.24 | -56.19 |
| 2012-06-08 | 70.86 | -27.96 | -57.84 |
| 2012-06-07 | 72.48 | -28.38 | -58.48 |
| 2012-06-06 | 71.58 | -28.66 | -58.42 |
| 2012-06-05 | 67.96 | -30.05 | -58.35 |
| 2012-06-04 | 67.24 | -30.32 | -58.34 |
| 2012-06-01 | 71.22 | -26.16 | -56.87 |
| 2012-05-31 | 71.58 | -26.02 | -56.88 |
| 2012-05-30 | 71.40 | -24.79 | -56.12 |
| 2012-05-29 | 74.47 | -23.42 | -56.11 |
| 2012-05-28 | 72.30 | -23.97 | -55.87 |
| 2012-05-25 | 71.40 | -23.55 | -55.40 |
| 2012-05-24 | 70.86 | -21.91 | -54.29 |
| 2012-05-23 | 71.58 | -19.99 | -53.37 |
| 2012-05-22 | 74.11 | -20.12 | -54.12 |
| 2012-05-21 | 73.21 | -19.03 | -53.25 |
| 2012-05-18 | 73.03 | -20.12 | -53.84 |
| 2012-05-17 | 75.38 | -19.57 | -54.14 |
| 2012-05-16 | 75.56 | -19.44 | -54.11 |
| 2012-05-15 | 81.25 | -13.81 | -52.45 |
| 2012-05-14 | 79.54 | -12.99 | -51.53 |
| 2012-05-11 | 81.71 | -12.03 | -51.58 |
| 2012-05-10 | 83.97 | -10.24 | -51.21 |
| 2012-05-09 | 84.87 | -10.79 | -51.74 |
| 2012-05-08 | 86.68 | -8.05 | -50.74 |
| 2012-05-07 | 86.68 | -8.05 | -50.74 |
| 2012-05-04 | 92.10 | -5.44 | -50.78 |
| 2012-05-03 | 93.46 | -5.71 | -51.26 |
| 2012-05-02 | 94.36 | -6.81 | -52.05 |
| 2012-04-30 | 92.10 | -5.30 | -50.70 |
| 2012-04-27 | 88.94 | -5.44 | -49.95 |
| 2012-04-26 | 89.48 | -7.09 | -50.96 |
| 2012-04-25 | 88.13 | -10.65 | -52.51 |
| 2012-04-24 | 88.13 | -10.79 | -52.58 |
| 2012-04-23 | 87.68 | -11.34 | -52.76 |
| 2012-04-20 | 90.83 | -9.28 | -52.46 |
| 2012-04-19 | 91.28 | -7.50 | -51.64 |
| 2012-04-18 | 89.48 | -9.14 | -52.05 |
| 2012-04-17 | 87.23 | -9.14 | -51.47 |
| 2012-04-16 | 87.68 | -10.10 | -52.10 |
| 2012-04-13 | 88.58 | -10.79 | -52.69 |
| 2012-04-12 | 84.99 | -11.75 | -52.30 |
| 2012-04-11 | 83.19 | -12.85 | -52.43 |
| 2012-04-10 | 84.99 | -11.48 | -52.15 |
| 2012-04-05 | 87.23 | -8.73 | -51.25 |
| 2012-04-03 | 89.03 | -9.01 | -51.86 |
| 2012-04-02 | 86.34 | -11.48 | -52.49 |
| 2012-03-30 | 86.79 | -9.69 | -51.65 |
| 2012-03-29 | 87.23 | -10.65 | -52.28 |
| 2012-03-28 | 89.93 | -10.10 | -52.67 |
| 2012-03-27 | 91.72 | -7.50 | -51.75 |
| 2012-03-26 | 88.13 | -8.05 | -51.12 |
| 2012-03-23 | 87.68 | -9.14 | -51.59 |
| 2012-03-22 | 89.93 | -9.97 | -52.60 |
| 2012-03-21 | 89.93 | -11.48 | -53.39 |
| 2012-03-20 | 89.93 | -11.75 | -53.54 |
| 2012-03-19 | 91.72 | -9.01 | -52.54 |
| 2012-03-16 | 93.97 | -5.71 | -51.39 |
| 2012-03-15 | 93.97 | -4.07 | -50.54 |
| 2012-03-14 | 93.52 | -4.75 | -50.78 |
| 2012-03-13 | 93.52 | -5.03 | -50.92 |
| 2012-03-12 | 91.72 | -4.75 | -50.32 |
| 2012-03-09 | 91.28 | -2.69 | -49.13 |
| 2012-03-08 | 89.48 | -2.14 | -48.36 |
| 2012-03-07 | 86.79 | -4.89 | -49.08 |
| 2012-03-06 | 88.58 | -7.36 | -50.88 |
| 2012-03-05 | 91.72 | -6.12 | -51.04 |
| 2012-03-02 | 95.77 | -4.62 | -51.28 |
| 2012-03-01 | 93.97 | -5.03 | -51.04 |
| 2012-02-29 | 96.21 | -3.93 | -51.04 |
| 2012-02-28 | 95.77 | -4.20 | -51.07 |
| 2012-02-27 | 92.17 | -4.07 | -50.08 |
| 2012-02-24 | 93.52 | -2.97 | -49.86 |
| 2012-02-23 | 93.97 | -2.28 | -49.62 |
| 2012-02-22 | 95.32 | -0.36 | -48.99 |
| 2012-02-21 | 94.42 | -0.50 | -48.82 |
| 2012-02-20 | 93.97 | -2.69 | -49.83 |
| 2012-02-17 | 94.42 | -1.05 | -49.10 |
| 2012-02-16 | 92.62 | -0.22 | -48.20 |
| 2012-02-15 | 93.97 | 1.29 | -47.78 |
| 2012-02-14 | 89.48 | -2.01 | -48.28 |
| 2012-02-13 | 89.48 | -1.87 | -48.21 |
| 2012-02-10 | 88.13 | -2.69 | -48.28 |
| 2012-02-09 | 90.38 | -1.46 | -48.24 |
| 2012-02-08 | 90.38 | -0.50 | -47.73 |
| 2012-02-07 | 87.23 | -3.24 | -48.32 |
| 2012-02-06 | 87.68 | -6.26 | -50.06 |
| 2012-02-03 | 87.68 | -1.87 | -47.72 |
| 2012-02-02 | 87.68 | -0.91 | -47.20 |
| 2012-02-01 | 84.54 | -1.05 | -46.38 |
| 2012-01-31 | 84.09 | -2.01 | -46.77 |
| 2012-01-30 | 82.74 | -2.56 | -46.68 |
| 2012-01-27 | 85.89 | 2.80 | -44.70 |
| 2012-01-26 | 84.99 | 0.60 | -45.62 |
| 2012-01-20 | 81.85 | 0.60 | -44.68 |
| 2012-01-19 | 80.95 | -0.50 | -45.01 |
| 2012-01-18 | 78.52 | 0.33 | -43.80 |
| 2012-01-17 | 77.99 | 3.76 | -41.70 |
| 2012-01-16 | 72.06 | -0.91 | -42.41 |
| 2012-01-13 | 74.03 | 4.03 | -40.22 |
| 2012-01-12 | 73.14 | 4.03 | -39.91 |
| 2012-01-11 | 73.67 | 8.83 | -37.33 |
| 2012-01-10 | 72.06 | 12.81 | -34.43 |
| 2012-01-09 | 71.34 | 14.74 | -33.04 |
| 2012-01-06 | 68.29 | 12.68 | -33.04 |
| 2012-01-05 | 70.62 | 14.19 | -33.08 |
| 2012-01-04 | 69.72 | 13.78 | -32.96 |
| 2012-01-03 | 70.80 | 15.15 | -32.58 |
| 2011-12-30 | 66.85 | 12.13 | -32.80 |
| 2011-12-29 | 66.31 | 12.95 | -32.08 |
| 2011-12-28 | 67.57 | 13.23 | -32.43 |
| 2011-12-23 | 68.65 | 13.36 | -32.78 |
| 2011-12-22 | 66.31 | 11.85 | -32.74 |
| 2011-12-21 | 66.49 | 11.44 | -33.06 |
| 2011-12-20 | 63.62 | 8.70 | -33.57 |
| 2011-12-19 | 63.62 | 8.01 | -33.99 |
| 2011-12-16 | 65.77 | 9.11 | -34.18 |
| 2011-12-15 | 63.26 | 6.23 | -34.93 |
| 2011-12-14 | 65.95 | 8.15 | -34.83 |
| 2011-12-13 | 67.03 | 9.38 | -34.51 |
| 2011-12-12 | 67.75 | 9.66 | -34.63 |
| 2011-12-09 | 67.93 | 11.85 | -33.39 |
| 2011-12-08 | 72.96 | 14.32 | -33.90 |
| 2011-12-07 | 74.03 | 14.19 | -34.39 |
| 2011-12-06 | 71.34 | 13.09 | -34.00 |
| 2011-12-05 | 73.67 | 13.64 | -34.57 |
| 2011-12-02 | 72.60 | 13.78 | -34.08 |
| 2011-12-01 | 72.06 | 14.74 | -33.32 |
| 2011-11-30 | 62.54 | 10.34 | -32.11 |
| 2011-11-29 | 65.05 | 11.03 | -32.73 |
| 2011-11-28 | 63.26 | 10.07 | -32.58 |
| 2011-11-25 | 60.02 | 8.01 | -32.50 |
| 2011-11-24 | 62.36 | 8.97 | -32.88 |
| 2011-11-23 | 61.46 | 8.15 | -33.02 |
| 2011-11-22 | 64.87 | 12.95 | -31.49 |
| 2011-11-21 | 64.69 | 15.15 | -30.08 |
| 2011-11-18 | 67.03 | 13.91 | -31.80 |
| 2011-11-17 | 69.72 | 14.87 | -32.32 |
| 2011-11-16 | 70.80 | 13.78 | -33.39 |
| 2011-11-15 | 74.39 | 13.91 | -34.68 |
| 2011-11-14 | 76.55 | 14.74 | -35.01 |
| 2011-11-11 | 72.78 | 11.72 | -35.34 |
| 2011-11-10 | 70.98 | 11.03 | -35.06 |
| 2011-11-09 | 80.50 | 13.64 | -37.04 |
| 2011-11-08 | 77.81 | 10.89 | -37.63 |
| 2011-11-07 | 77.45 | 10.89 | -37.51 |
| 2011-11-04 | 79.06 | 13.64 | -36.54 |
| 2011-11-03 | 73.32 | 9.66 | -36.73 |
| 2011-11-02 | 78.34 | 10.76 | -37.90 |
| 2011-11-01 | 74.57 | 8.01 | -38.13 |
| 2011-10-31 | 79.24 | 10.62 | -38.29 |
| 2011-10-28 | 80.95 | 8.56 | -40.00 |
| 2011-10-27 | 77.44 | 10.48 | -37.74 |
| 2011-10-26 | 72.27 | 11.17 | -35.47 |
| 2011-10-25 | 71.22 | 9.80 | -35.88 |
| 2011-10-24 | 69.82 | 7.60 | -36.64 |
| 2011-10-21 | 63.34 | 2.11 | -37.48 |
| 2011-10-20 | 62.81 | 4.03 | -36.10 |
| 2011-10-19 | 65.44 | 5.82 | -36.04 |
| 2011-10-18 | 63.16 | 2.93 | -36.91 |
| 2011-10-17 | 70.35 | 5.54 | -38.04 |
| 2011-10-14 | 67.02 | 1.01 | -39.52 |
| 2011-10-13 | 69.64 | 6.09 | -37.46 |
| 2011-10-12 | 65.79 | 4.72 | -36.84 |
| 2011-10-11 | 64.04 | 4.99 | -35.99 |
| 2011-10-10 | 60.36 | 1.56 | -36.67 |
| 2011-10-07 | 60.18 | 4.44 | -34.80 |
| 2011-10-06 | 55.62 | 4.72 | -32.71 |
| 2011-10-04 | 47.39 | 0.19 | -32.02 |
| 2011-10-03 | 52.29 | 3.89 | -31.78 |
| 2011-09-30 | 58.95 | 11.44 | -29.89 |
| 2011-09-28 | 62.81 | 13.91 | -30.03 |
| 2011-09-27 | 63.86 | 12.27 | -31.49 |
| 2011-09-26 | 57.55 | 7.33 | -31.88 |
| 2011-09-23 | 59.83 | 9.25 | -31.65 |
| 2011-09-22 | 62.11 | 11.58 | -31.17 |
| 2011-09-21 | 69.82 | 18.17 | -30.42 |
| 2011-09-20 | 71.92 | 19.40 | -30.55 |
| 2011-09-19 | 70.52 | 14.87 | -32.63 |
| 2011-09-16 | 75.69 | 15.70 | -34.15 |
| 2011-09-15 | 73.50 | 18.44 | -31.73 |
| 2011-09-14 | 72.27 | 15.29 | -33.08 |
| 2011-09-12 | 71.75 | 13.23 | -34.07 |
| 2011-09-09 | 78.76 | 17.07 | -34.51 |
| 2011-09-08 | 79.20 | 15.01 | -35.82 |
| 2011-09-07 | 80.07 | 14.74 | -36.28 |
| 2011-09-06 | 77.01 | 12.27 | -36.57 |
| 2011-09-05 | 76.57 | 9.80 | -37.82 |
| 2011-09-02 | 81.39 | 13.09 | -37.65 |
| 2011-09-01 | 84.45 | 11.72 | -39.43 |
| 2011-08-31 | 84.02 | 13.23 | -38.47 |
| 2011-08-30 | 81.39 | 10.62 | -39.01 |
| 2011-08-29 | 78.32 | 5.95 | -40.58 |
| 2011-08-26 | 75.25 | 4.17 | -40.56 |
| 2011-08-25 | 77.01 | 5.54 | -40.37 |
| 2011-08-24 | 74.73 | -5.99 | -46.19 |
| 2011-08-23 | 77.88 | -6.40 | -47.38 |
| 2011-08-22 | 74.73 | -8.18 | -47.45 |
| 2011-08-19 | 73.85 | -3.65 | -44.58 |
| 2011-08-18 | 78.76 | -0.22 | -44.18 |
| 2011-08-17 | 81.82 | 0.19 | -44.90 |
| 2011-08-16 | 80.95 | -0.64 | -45.09 |
| 2011-08-15 | 81.39 | -0.09 | -44.92 |
| 2011-08-12 | 75.69 | -5.16 | -46.02 |
| 2011-08-11 | 75.69 | -3.93 | -45.32 |
| 2011-08-10 | 77.01 | -4.34 | -45.96 |
| 2011-08-09 | 73.15 | -7.50 | -46.58 |
| 2011-08-08 | 83.58 | -2.01 | -46.62 |
| 2011-08-05 | 87.08 | 1.42 | -45.79 |
| 2011-08-04 | 95.41 | 5.68 | -45.92 |
| 2011-08-03 | 96.72 | 4.99 | -46.63 |
| 2011-08-02 | 100.23 | 7.19 | -46.47 |
| 2011-08-01 | 102.86 | 7.87 | -46.82 |
| 2011-07-29 | 100.23 | 6.50 | -46.81 |
| 2011-07-28 | 101.54 | 7.60 | -46.61 |
| 2011-07-27 | 101.54 | 6.50 | -47.16 |
| 2011-07-26 | 101.10 | 4.58 | -48.00 |
| 2011-07-25 | 99.35 | 2.93 | -48.37 |
| 2011-07-22 | 100.66 | 3.48 | -48.43 |
| 2011-07-21 | 96.28 | 2.52 | -47.77 |
| 2011-07-20 | 96.72 | 3.35 | -47.47 |
| 2011-07-19 | 95.85 | 3.35 | -47.23 |
| 2011-07-18 | 94.53 | 4.31 | -46.38 |
| 2011-07-15 | 95.41 | 5.95 | -45.78 |
| 2011-07-14 | 96.28 | 3.89 | -47.07 |
| 2011-07-13 | 95.85 | 3.35 | -47.23 |
| 2011-07-12 | 93.65 | 3.21 | -46.71 |
| 2011-07-11 | 99.79 | 8.15 | -45.87 |
| 2011-07-08 | 102.86 | 9.25 | -46.15 |
| 2011-07-07 | 101.10 | 8.97 | -45.81 |
| 2011-07-06 | 101.54 | 9.52 | -45.66 |
| 2011-07-05 | 103.73 | 10.48 | -45.77 |
| 2011-07-04 | 103.73 | 11.72 | -45.16 |
| 2011-06-30 | 100.23 | 7.60 | -46.26 |
| 2011-06-29 | 97.16 | 8.01 | -45.22 |
| 2011-06-28 | 97.60 | 6.23 | -46.24 |
| 2011-06-27 | 97.16 | 3.48 | -47.51 |
| 2011-06-24 | 98.04 | 3.62 | -47.68 |
| 2011-06-23 | 94.53 | 5.82 | -45.60 |
| 2011-06-22 | 95.41 | 5.68 | -45.92 |
| 2011-06-21 | 95.41 | 4.99 | -46.27 |
| 2011-06-20 | 93.22 | 2.80 | -46.80 |
| 2011-06-17 | 94.09 | 1.56 | -47.67 |
| 2011-06-16 | 96.28 | 7.60 | -45.18 |
| 2011-06-15 | 99.35 | 14.05 | -42.79 |
| 2011-06-14 | 100.66 | 12.40 | -43.98 |
| 2011-06-13 | 100.66 | 11.99 | -44.19 |
| 2011-06-10 | 99.79 | 9.52 | -45.18 |
| 2011-06-09 | 101.54 | 11.85 | -44.50 |
| 2011-06-08 | 101.98 | 13.91 | -43.60 |
| 2011-06-07 | 103.73 | 15.42 | -43.35 |
| 2011-06-03 | 104.61 | 14.60 | -43.99 |
| 2011-06-02 | 106.80 | 15.29 | -44.25 |
| 2011-06-01 | 109.87 | 18.30 | -43.63 |
| 2011-05-31 | 110.74 | 18.44 | -43.80 |
| 2011-05-30 | 105.92 | 18.58 | -42.42 |
| 2011-05-27 | 105.48 | 15.29 | -43.90 |
| 2011-05-26 | 102.86 | 12.13 | -44.72 |
| 2011-05-25 | 101.98 | 10.21 | -45.44 |
| 2011-05-24 | 101.98 | 9.93 | -45.57 |
| 2011-05-23 | 101.54 | 11.58 | -44.64 |
| 2011-05-20 | 105.92 | 14.05 | -44.61 |
| 2011-05-19 | 105.48 | 8.97 | -46.97 |
| 2011-05-18 | 103.73 | 4.31 | -48.80 |
| 2011-05-17 | 102.42 | 3.65 | -48.79 |
| 2011-05-16 | 103.29 | 3.24 | -49.22 |
| 2011-05-13 | 106.36 | 6.65 | -48.32 |
| 2011-05-12 | 103.73 | 5.83 | -48.05 |
| 2011-05-11 | 105.92 | 7.06 | -48.01 |
| 2011-05-09 | 105.92 | 6.10 | -48.47 |
| 2011-05-06 | 104.17 | 6.10 | -48.03 |
| 2011-05-05 | 105.05 | 5.83 | -48.39 |
| 2011-05-04 | 105.05 | 4.88 | -48.85 |
| 2011-05-03 | 108.11 | 8.29 | -47.97 |
| 2011-04-29 | 108.55 | 7.74 | -48.34 |
| 2011-04-28 | 109.87 | 7.20 | -48.92 |
| 2011-04-27 | 110.48 | 4.74 | -50.24 |
| 2011-04-26 | 111.35 | 7.47 | -49.15 |
| 2011-04-21 | 112.66 | 9.92 | -48.31 |
| 2011-04-20 | 110.04 | 4.47 | -50.26 |
| 2011-04-19 | 106.99 | -1.40 | -52.36 |
| 2011-04-18 | 109.61 | 2.97 | -50.88 |
| 2011-04-15 | 110.91 | 2.29 | -51.50 |
| 2011-04-14 | 110.91 | 0.79 | -52.22 |
| 2011-04-13 | 112.66 | 0.65 | -52.67 |
| 2011-04-12 | 110.91 | -0.44 | -52.80 |
| 2011-04-11 | 113.96 | 0.38 | -53.09 |
| 2011-04-08 | 114.84 | -1.67 | -54.23 |
| 2011-04-07 | 113.96 | -7.67 | -56.85 |
| 2011-04-06 | 113.53 | -7.26 | -56.57 |
| 2011-04-04 | 112.22 | -7.26 | -56.30 |
| 2011-04-01 | 109.17 | -8.90 | -56.45 |
| 2011-03-31 | 106.99 | -11.90 | -57.44 |
| 2011-03-30 | 106.12 | -13.81 | -58.18 |
| 2011-03-29 | 103.07 | -10.67 | -56.01 |
| 2011-03-28 | 103.07 | -10.81 | -56.08 |
| 2011-03-25 | 103.51 | -9.99 | -55.77 |
| 2011-03-24 | 101.76 | -9.85 | -55.32 |
| 2011-03-23 | 100.89 | -12.17 | -56.28 |
| 2011-03-22 | 100.46 | -10.94 | -55.57 |
| 2011-03-21 | 99.58 | -14.22 | -57.02 |
| 2011-03-18 | 96.53 | -15.85 | -57.18 |
| 2011-03-17 | 96.10 | -14.35 | -56.32 |
| 2011-03-16 | 99.58 | -12.03 | -55.93 |
| 2011-03-15 | 99.15 | -10.81 | -55.21 |
| 2011-03-14 | 104.81 | -9.72 | -55.92 |
| 2011-03-11 | 103.94 | -10.40 | -56.06 |
| 2011-03-10 | 106.99 | -8.76 | -55.92 |
| 2011-03-09 | 109.17 | -7.67 | -55.86 |
| 2011-03-08 | 108.30 | -8.90 | -56.26 |
| 2011-03-07 | 104.38 | -10.67 | -56.29 |
| 2011-03-04 | 105.69 | -9.72 | -56.11 |
| 2011-03-03 | 103.07 | -12.03 | -56.68 |
| 2011-03-02 | 101.76 | -10.81 | -55.79 |
| 2011-03-01 | 105.69 | -8.63 | -55.58 |
| 2011-02-28 | 105.25 | -11.35 | -56.81 |
| 2011-02-25 | 102.20 | -12.72 | -56.83 |
| 2011-02-24 | 98.28 | -15.44 | -57.35 |
| 2011-02-23 | 101.33 | -14.35 | -57.46 |
| 2011-02-22 | 101.76 | -12.85 | -56.81 |
| 2011-02-21 | 106.12 | -8.49 | -55.60 |
| 2011-02-18 | 106.99 | -8.22 | -55.66 |
| 2011-02-17 | 104.38 | -10.53 | -56.23 |
| 2011-02-16 | 103.07 | -11.63 | -56.48 |
| 2011-02-15 | 100.89 | -10.81 | -55.60 |
| 2011-02-14 | 102.63 | -7.94 | -54.57 |
| 2011-02-11 | 100.46 | -8.08 | -54.14 |
| 2011-02-10 | 99.15 | -9.85 | -54.73 |
| 2011-02-09 | 103.07 | -9.31 | -55.34 |
| 2011-02-08 | 105.69 | -9.44 | -55.97 |
| 2011-02-07 | 106.56 | -13.53 | -58.14 |
| 2011-02-02 | 109.61 | -11.63 | -57.84 |
| 2011-02-01 | 106.12 | -11.63 | -57.12 |
| 2011-01-31 | 106.12 | -12.17 | -57.39 |
| 2011-01-28 | 106.99 | -11.35 | -57.17 |
| 2011-01-27 | 108.74 | -12.31 | -57.99 |
| 2011-01-26 | 109.17 | -14.76 | -59.25 |
| 2011-01-25 | 108.74 | -16.67 | -60.08 |
| 2011-01-24 | 108.74 | -16.40 | -59.95 |
| 2011-01-21 | 109.61 | -15.85 | -59.86 |
| 2011-01-20 | 110.48 | -17.76 | -60.93 |
| 2011-01-19 | 113.96 | -18.58 | -61.95 |
| 2011-01-18 | 112.22 | -21.17 | -62.86 |
| 2011-01-17 | 112.22 | -20.49 | -62.53 |
| 2011-01-14 | 113.09 | -21.17 | -63.01 |
| 2011-01-13 | 112.66 | -21.58 | -63.12 |
| 2011-01-12 | 111.79 | -23.49 | -63.87 |
| 2011-01-11 | 108.74 | -24.85 | -64.00 |
| 2011-01-10 | 106.56 | -24.72 | -63.55 |
| 2011-01-07 | 107.86 | -23.90 | -63.39 |
| 2011-01-06 | 108.74 | -24.17 | -63.67 |
| 2011-01-05 | 108.30 | -23.35 | -63.20 |
| 2011-01-04 | 107.43 | -23.22 | -62.98 |
| 2011-01-03 | 105.69 | -23.49 | -62.80 |
| 2010-12-31 | 102.20 | -24.17 | -62.50 |
| 2010-12-30 | 101.76 | -24.17 | -62.42 |
| 2010-12-29 | 101.76 | -23.90 | -62.28 |
| 2010-12-28 | 98.71 | -24.04 | -61.77 |
| 2010-12-24 | 100.46 | -24.04 | -62.10 |
| 2010-12-23 | 100.89 | -22.81 | -61.58 |
| 2010-12-22 | 102.20 | -21.04 | -60.95 |
| 2010-12-21 | 102.20 | -20.63 | -60.74 |
| 2010-12-20 | 98.71 | -20.63 | -60.06 |
| 2010-12-17 | 99.15 | -21.99 | -60.83 |
| 2010-12-16 | 98.71 | -22.40 | -60.95 |
| 2010-12-15 | 100.89 | -22.54 | -61.44 |
| 2010-12-14 | 105.69 | -21.85 | -62.01 |
| 2010-12-13 | 104.81 | -23.35 | -62.58 |
| 2010-12-10 | 103.51 | -25.26 | -63.28 |
| 2010-12-09 | 103.07 | -25.54 | -63.33 |
| 2010-12-08 | 102.20 | -27.99 | -64.39 |
| 2010-12-07 | 105.69 | -26.76 | -64.39 |
| 2010-12-06 | 103.51 | -28.81 | -65.02 |
| 2010-12-03 | 105.25 | -27.58 | -64.72 |
| 2010-12-02 | 105.69 | -27.17 | -64.59 |
| 2010-12-01 | 103.94 | -28.54 | -64.96 |
| 2010-11-30 | 102.20 | -28.67 | -64.72 |
| 2010-11-29 | 103.51 | -27.17 | -64.21 |
| 2010-11-26 | 100.46 | -27.85 | -64.01 |
| 2010-11-25 | 102.20 | -27.45 | -64.12 |
| 2010-11-24 | 102.20 | -28.67 | -64.72 |
| 2010-11-23 | 100.89 | -29.90 | -65.11 |
| 2010-11-22 | 106.56 | -28.67 | -65.47 |
| 2010-11-19 | 106.99 | -27.99 | -65.21 |
| 2010-11-18 | 106.99 | -26.63 | -64.55 |
| 2010-11-17 | 103.51 | -27.58 | -64.41 |
| 2010-11-16 | 107.43 | -27.45 | -65.02 |
| 2010-11-15 | 110.48 | -26.35 | -65.01 |
| 2010-11-12 | 112.22 | -25.81 | -65.04 |
| 2010-11-11 | 116.58 | -21.99 | -63.98 |
| 2010-11-10 | 114.84 | -25.40 | -65.28 |
| 2010-11-09 | 117.02 | -25.13 | -65.50 |
| 2010-11-08 | 118.76 | -24.72 | -65.59 |
| 2010-11-05 | 117.89 | -24.31 | -65.26 |
| 2010-11-04 | 114.40 | -24.72 | -64.89 |
| 2010-11-03 | 111.35 | -24.99 | -64.51 |
| 2010-11-02 | 106.99 | -24.99 | -63.76 |
| 2010-11-01 | 107.43 | -25.13 | -63.90 |
| 2010-10-29 | 101.76 | -24.85 | -62.76 |
| 2010-10-28 | 103.42 | -24.45 | -62.86 |
| 2010-10-27 | 102.99 | -23.76 | -62.44 |
| 2010-10-26 | 106.41 | -22.40 | -62.40 |
| 2010-10-25 | 106.84 | -22.67 | -62.61 |
| 2010-10-22 | 105.56 | -23.63 | -62.85 |
| 2010-10-21 | 107.27 | -22.26 | -62.49 |
| 2010-10-20 | 106.41 | -21.31 | -61.88 |
| 2010-10-19 | 108.12 | -20.90 | -61.99 |
| 2010-10-18 | 105.56 | -23.22 | -62.65 |
| 2010-10-15 | 108.12 | -22.40 | -62.71 |
| 2010-10-14 | 108.55 | -22.13 | -62.66 |
| 2010-10-13 | 105.56 | -23.22 | -62.65 |
| 2010-10-12 | 102.56 | -22.81 | -61.89 |
| 2010-10-11 | 103.42 | -22.67 | -61.99 |
| 2010-10-08 | 100.85 | -23.08 | -61.70 |
| 2010-10-07 | 100.43 | -23.08 | -61.62 |
| 2010-10-06 | 100.85 | -21.31 | -60.82 |
| 2010-10-05 | 97.86 | -21.44 | -60.30 |
| 2010-10-04 | 97.86 | -20.90 | -60.02 |
| 2010-09-30 | 96.15 | -22.54 | -60.51 |
| 2010-09-29 | 96.15 | -22.54 | -60.51 |
| 2010-09-28 | 93.59 | -23.63 | -60.55 |
| 2010-09-27 | 95.73 | -20.22 | -59.24 |
| 2010-09-24 | 94.02 | -20.63 | -59.09 |
| 2010-09-22 | 93.16 | -19.81 | -58.48 |
| 2010-09-21 | 93.16 | -17.08 | -57.07 |
| 2010-09-20 | 92.31 | -18.44 | -57.59 |
| 2010-09-17 | 92.31 | -19.40 | -58.09 |
| 2010-09-16 | 90.17 | -19.67 | -57.76 |
| 2010-09-15 | 90.60 | -20.08 | -58.07 |
| 2010-09-14 | 90.17 | -18.17 | -56.97 |
| 2010-09-13 | 90.17 | -18.31 | -57.04 |
| 2010-09-10 | 86.33 | -21.31 | -57.77 |
| 2010-09-09 | 85.47 | -21.72 | -57.79 |
| 2010-09-08 | 84.62 | -24.31 | -59.00 |
| 2010-09-07 | 87.61 | -21.04 | -57.91 |
| 2010-09-06 | 87.18 | -20.35 | -57.45 |
| 2010-09-03 | 83.76 | -22.54 | -57.85 |
| 2010-09-02 | 82.91 | -22.81 | -57.80 |
| 2010-09-01 | 79.91 | -25.67 | -58.69 |
| 2010-08-31 | 78.63 | -26.90 | -59.08 |
| 2010-08-30 | 80.77 | -26.90 | -59.56 |
| 2010-08-27 | 79.49 | -28.67 | -60.26 |
| 2010-08-26 | 80.34 | -29.49 | -60.90 |
| 2010-08-25 | 79.49 | -27.99 | -59.88 |
| 2010-08-24 | 80.34 | -28.67 | -60.45 |
| 2010-08-23 | 82.48 | -29.49 | -61.36 |
| 2010-08-20 | 82.91 | -29.22 | -61.30 |
| 2010-08-19 | 83.76 | -27.58 | -60.59 |
| 2010-08-18 | 83.33 | -27.58 | -60.50 |
| 2010-08-17 | 84.19 | -28.40 | -61.13 |
| 2010-08-16 | 83.76 | -28.54 | -61.11 |
| 2010-08-13 | 83.33 | -29.35 | -61.47 |
| 2010-08-12 | 83.76 | -30.45 | -62.15 |
| 2010-08-11 | 85.90 | -30.31 | -62.51 |
| 2010-08-10 | 86.75 | -28.81 | -61.88 |
| 2010-08-09 | 89.74 | -27.17 | -61.62 |
| 2010-08-06 | 88.89 | -27.04 | -61.37 |
| 2010-08-05 | 88.03 | -26.63 | -60.98 |
| 2010-08-04 | 87.61 | -26.08 | -60.60 |
| 2010-08-03 | 87.18 | -27.04 | -61.02 |
| 2010-08-02 | 86.33 | -26.49 | -60.55 |
| 2010-07-30 | 82.91 | -28.40 | -60.85 |
| 2010-07-29 | 84.19 | -30.31 | -62.16 |
| 2010-07-28 | 84.19 | -29.08 | -61.50 |
| 2010-07-27 | 82.91 | -28.40 | -60.85 |
| 2010-07-26 | 81.62 | -28.40 | -60.58 |
| 2010-07-23 | 81.62 | -26.63 | -59.60 |
| 2010-07-22 | 79.49 | -27.58 | -59.65 |
| 2010-07-21 | 79.06 | -29.22 | -60.47 |
| 2010-07-20 | 76.50 | -30.72 | -60.75 |
| 2010-07-19 | 74.79 | -30.31 | -60.13 |
| 2010-07-16 | 76.50 | -31.67 | -61.29 |
| 2010-07-15 | 76.50 | -31.26 | -61.06 |
| 2010-07-14 | 79.49 | -29.08 | -60.49 |
| 2010-07-13 | 77.78 | -29.63 | -60.42 |
| 2010-07-12 | 78.63 | -29.22 | -60.38 |
| 2010-07-09 | 77.78 | -30.45 | -60.88 |
| 2010-07-08 | 74.36 | -30.04 | -59.87 |
| 2010-07-07 | 73.08 | -28.81 | -58.87 |
| 2010-07-06 | 74.79 | -26.76 | -58.10 |
| 2010-07-05 | 72.65 | -26.49 | -57.42 |
| 2010-07-02 | 73.08 | -27.99 | -58.39 |
| 2010-06-30 | 75.64 | -28.13 | -59.08 |
| 2010-06-29 | 76.07 | -28.81 | -59.57 |
| 2010-06-28 | 80.77 | -26.76 | -59.49 |
| 2010-06-25 | 79.91 | -30.04 | -61.11 |
| 2010-06-24 | 79.91 | -30.04 | -61.11 |
| 2010-06-23 | 81.62 | -29.35 | -61.10 |
| 2010-06-22 | 81.62 | -29.63 | -61.25 |
| 2010-06-21 | 82.48 | -28.54 | -60.84 |
| 2010-06-18 | 76.50 | -34.47 | -62.87 |
| 2010-06-17 | 75.64 | -33.24 | -61.99 |
| 2010-06-15 | 75.21 | -33.65 | -62.13 |
| 2010-06-14 | 74.79 | -33.72 | -62.08 |
| 2010-06-11 | 73.08 | -35.70 | -62.85 |
| 2010-06-10 | 71.37 | -34.40 | -61.72 |
| 2010-06-09 | 71.37 | -36.04 | -62.68 |
| 2010-06-08 | 69.74 | -37.33 | -63.08 |
| 2010-06-07 | 68.72 | -38.83 | -63.75 |
| 2010-06-04 | 72.65 | -37.13 | -63.58 |
| 2010-06-03 | 72.22 | -36.31 | -63.02 |
| 2010-06-02 | 69.57 | -37.06 | -62.88 |
| 2010-06-01 | 69.74 | -35.42 | -61.96 |
| 2010-05-31 | 71.80 | -34.95 | -62.13 |
| 2010-05-28 | 71.80 | -35.29 | -62.33 |
| 2010-05-27 | 69.40 | -37.74 | -63.25 |
| 2010-05-26 | 66.84 | -36.24 | -61.78 |
| 2010-05-25 | 65.13 | -39.31 | -63.25 |
| 2010-05-24 | 70.60 | -36.92 | -63.03 |
| 2010-05-20 | 69.91 | -39.38 | -64.32 |
| 2010-05-19 | 69.91 | -38.36 | -63.72 |
| 2010-05-18 | 72.65 | -37.67 | -63.90 |
| 2010-05-17 | 70.26 | -38.97 | -64.15 |
| 2010-05-14 | 73.93 | -36.24 | -63.34 |
| 2010-05-13 | 76.07 | -35.29 | -63.25 |
| 2010-05-12 | 74.36 | -36.65 | -63.67 |
| 2010-05-11 | 73.93 | -37.06 | -63.81 |
| 2010-05-10 | 76.50 | -34.67 | -62.99 |
| 2010-05-07 | 71.80 | -36.58 | -63.09 |
| 2010-05-06 | 73.93 | -36.58 | -63.54 |
| 2010-05-05 | 75.21 | -36.33 | -63.66 |
| 2010-05-04 | 78.63 | -34.45 | -63.31 |
| 2010-05-03 | 79.06 | -34.65 | -63.51 |
| 2010-04-30 | 81.62 | -34.32 | -63.84 |
| 2010-04-29 | 78.63 | -37.53 | -65.03 |
| 2010-04-28 | 80.17 | -35.46 | -64.18 |
| 2010-04-27 | 82.30 | -36.26 | -65.03 |
| 2010-04-26 | 84.85 | -38.20 | -66.57 |
| 2010-04-23 | 82.72 | -38.53 | -66.36 |
| 2010-04-22 | 84.00 | -37.60 | -66.08 |
| 2010-04-21 | 84.42 | -36.53 | -65.58 |
| 2010-04-20 | 85.27 | -37.26 | -66.14 |
| 2010-04-19 | 84.00 | -39.27 | -66.99 |
| 2010-04-16 | 87.82 | -37.66 | -66.81 |
| 2010-04-15 | 89.94 | -40.27 | -68.56 |
| 2010-04-14 | 89.94 | -38.87 | -67.82 |
| 2010-04-13 | 89.94 | -38.60 | -67.67 |
| 2010-04-12 | 90.37 | -38.60 | -67.75 |
| 2010-04-09 | 90.37 | -37.60 | -67.22 |
| 2010-04-08 | 87.40 | -39.74 | -67.84 |
| 2010-04-07 | 87.82 | -40.41 | -68.27 |
| 2010-04-01 | 85.27 | -40.87 | -68.09 |
| 2010-03-31 | 82.30 | -41.54 | -67.93 |
| 2010-03-30 | 83.15 | -40.87 | -67.72 |
| 2010-03-29 | 82.30 | -40.54 | -67.38 |
| 2010-03-26 | 80.17 | -41.14 | -67.33 |
| 2010-03-25 | 78.05 | -40.87 | -66.79 |
| 2010-03-24 | 80.60 | -38.33 | -65.85 |
| 2010-03-23 | 80.17 | -37.40 | -65.25 |
| 2010-03-22 | 79.75 | -38.47 | -65.77 |
| 2010-03-19 | 82.72 | -37.33 | -65.70 |
| 2010-03-18 | 82.72 | -36.53 | -65.26 |
| 2010-03-17 | 83.57 | -36.53 | -65.42 |
| 2010-03-16 | 80.17 | -37.93 | -65.55 |
| 2010-03-15 | 81.02 | -37.80 | -65.64 |
| 2010-03-12 | 81.45 | -36.86 | -65.20 |
| 2010-03-11 | 81.87 | -36.26 | -64.95 |
| 2010-03-10 | 81.87 | -36.33 | -64.99 |
| 2010-03-09 | 81.87 | -36.59 | -65.14 |
| 2010-03-08 | 81.45 | -35.72 | -64.58 |
| 2010-03-05 | 78.05 | -35.05 | -63.52 |
| 2010-03-04 | 76.35 | -35.05 | -63.17 |
| 2010-03-03 | 78.90 | -35.05 | -63.70 |
| 2010-03-02 | 79.32 | -33.85 | -63.11 |
| 2010-03-01 | 80.17 | -34.25 | -63.51 |
| 2010-02-26 | 76.77 | -37.73 | -64.77 |
| 2010-02-25 | 74.65 | -42.14 | -66.87 |
| 2010-02-24 | 75.50 | -42.41 | -67.19 |
| 2010-02-23 | 76.35 | -41.68 | -66.93 |
| 2010-02-22 | 74.22 | -41.61 | -66.49 |
| 2010-02-19 | 70.40 | -42.95 | -66.52 |
| 2010-02-18 | 74.65 | -40.67 | -66.03 |
| 2010-02-17 | 75.92 | -39.87 | -65.82 |
| 2010-02-12 | 73.80 | -40.47 | -65.75 |
| 2010-02-11 | 73.80 | -40.27 | -65.63 |
| 2010-02-10 | 70.82 | -43.15 | -66.72 |
| 2010-02-09 | 69.29 | -43.21 | -66.46 |
| 2010-02-08 | 67.59 | -43.88 | -66.52 |
| 2010-02-05 | 68.78 | -44.42 | -67.07 |
| 2010-02-04 | 74.22 | -42.48 | -66.98 |
| 2010-02-03 | 77.20 | -40.27 | -66.29 |
| 2010-02-02 | 73.80 | -42.14 | -66.71 |
| 2010-02-01 | 73.37 | -42.88 | -67.05 |
| 2010-01-29 | 72.10 | -41.21 | -65.84 |
| 2010-01-28 | 74.22 | -42.01 | -66.72 |
| 2010-01-27 | 71.67 | -42.21 | -66.34 |
| 2010-01-26 | 72.52 | -40.94 | -65.77 |
| 2010-01-25 | 76.35 | -38.40 | -65.07 |
| 2010-01-22 | 78.05 | -37.86 | -65.10 |
| 2010-01-21 | 78.47 | -36.86 | -64.62 |
| 2010-01-20 | 81.87 | -37.13 | -65.43 |
| 2010-01-19 | 85.27 | -37.53 | -66.28 |
| 2010-01-18 | 83.57 | -37.20 | -65.79 |
| 2010-01-15 | 85.27 | -34.65 | -64.73 |
| 2010-01-14 | 85.70 | -32.85 | -63.84 |
| 2010-01-13 | 86.12 | -33.45 | -64.24 |
| 2010-01-12 | 90.37 | -31.51 | -64.02 |
| 2010-01-11 | 92.07 | -32.45 | -64.83 |
| 2010-01-08 | 91.22 | -32.58 | -64.74 |
| 2010-01-07 | 90.79 | -31.24 | -63.96 |
| 2010-01-06 | 92.07 | -30.44 | -63.78 |
| 2010-01-05 | 90.79 | -31.11 | -63.89 |
| 2010-01-04 | 86.55 | -31.51 | -63.29 |
| 2009-12-31 | 86.97 | -31.24 | -63.23 |
| 2009-12-30 | 84.42 | -32.71 | -63.51 |
| 2009-12-29 | 83.57 | -33.45 | -63.75 |
| 2009-12-28 | 83.57 | -33.38 | -63.71 |
| 2009-12-24 | 84.00 | -35.52 | -64.96 |
| 2009-12-23 | 81.87 | -34.45 | -63.96 |
| 2009-12-22 | 80.17 | -35.59 | -64.25 |
| 2009-12-21 | 79.32 | -35.12 | -63.82 |
| 2009-12-18 | 81.02 | -34.05 | -63.57 |
| 2009-12-17 | 82.72 | -33.25 | -63.47 |
| 2009-12-16 | 84.85 | -32.05 | -63.24 |
| 2009-12-15 | 86.55 | -31.91 | -63.50 |
| 2009-12-14 | 88.67 | -31.51 | -63.70 |
| 2009-12-11 | 87.82 | -32.18 | -63.89 |
| 2009-12-10 | 85.70 | -31.78 | -63.26 |
| 2009-12-09 | 86.12 | -32.05 | -63.49 |
| 2009-12-08 | 88.67 | -32.45 | -64.19 |
| 2009-12-07 | 91.22 | -32.45 | -64.67 |
| 2009-12-04 | 92.92 | -32.45 | -64.98 |
| 2009-12-03 | 92.49 | -30.44 | -63.86 |
| 2009-12-02 | 90.37 | -30.04 | -63.25 |
| 2009-12-01 | 89.09 | -30.31 | -63.14 |
| 2009-11-30 | 86.97 | -30.31 | -62.72 |
| 2009-11-27 | 81.02 | -31.11 | -61.94 |
| 2009-11-26 | 89.94 | -28.17 | -62.18 |
| 2009-11-25 | 93.77 | -27.90 | -62.79 |
| 2009-11-24 | 92.07 | -29.37 | -63.23 |
| 2009-11-23 | 94.62 | -28.57 | -63.30 |
| 2009-11-20 | 91.64 | -29.77 | -63.35 |
| 2009-11-19 | 92.92 | -29.90 | -63.67 |
| 2009-11-18 | 95.04 | -28.43 | -63.31 |
| 2009-11-17 | 95.47 | -29.77 | -64.07 |
| 2009-11-16 | 95.89 | -28.57 | -63.53 |
| 2009-11-13 | 92.49 | -28.43 | -62.82 |
| 2009-11-12 | 91.22 | -28.17 | -62.43 |
| 2009-11-11 | 92.92 | -26.16 | -61.72 |
| 2009-11-10 | 89.94 | -25.76 | -60.91 |
| 2009-11-09 | 89.94 | -27.36 | -61.76 |
| 2009-11-06 | 86.55 | -28.03 | -61.42 |
| 2009-11-05 | 82.72 | -30.31 | -61.86 |
| 2009-11-04 | 84.42 | -32.85 | -63.59 |
| 2009-11-03 | 81.02 | -34.52 | -63.83 |
| 2009-11-02 | 84.85 | -32.45 | -63.45 |
| 2009-10-30 | 85.70 | -32.05 | -63.41 |
| 2009-10-29 | 81.87 | -32.85 | -63.08 |
| 2009-10-28 | 85.87 | -30.84 | -62.79 |
| 2009-10-27 | 89.62 | -30.17 | -63.18 |
| 2009-10-23 | 92.55 | -29.10 | -63.18 |
| 2009-10-22 | 89.62 | -29.10 | -62.61 |
| 2009-10-21 | 90.04 | -26.56 | -61.36 |
| 2009-10-20 | 90.88 | -26.03 | -61.25 |
| 2009-10-19 | 89.21 | -25.36 | -60.55 |
| 2009-10-16 | 87.12 | -26.83 | -60.90 |
| 2009-10-15 | 87.95 | -27.36 | -61.35 |
| 2009-10-14 | 87.12 | -26.43 | -60.68 |
| 2009-10-13 | 83.78 | -27.63 | -60.62 |
| 2009-10-12 | 81.69 | -27.36 | -60.02 |
| 2009-10-09 | 83.78 | -25.36 | -59.38 |
| 2009-10-08 | 83.78 | -24.96 | -59.17 |
| 2009-10-07 | 81.69 | -24.96 | -58.70 |
| 2009-10-06 | 77.93 | -26.56 | -58.73 |
| 2009-10-05 | 74.17 | -27.10 | -58.14 |
| 2009-10-02 | 73.75 | -27.23 | -58.12 |
| 2009-09-30 | 78.76 | -26.56 | -58.92 |
| 2009-09-29 | 79.18 | -26.43 | -58.94 |
| 2009-09-28 | 75.84 | -28.43 | -59.30 |
| 2009-09-25 | 79.60 | -24.69 | -58.07 |
| 2009-09-24 | 80.02 | -26.03 | -58.91 |
| 2009-09-23 | 84.19 | -24.96 | -59.26 |
| 2009-09-22 | 85.45 | -26.16 | -60.18 |
| 2009-09-21 | 83.36 | -25.89 | -59.58 |
| 2009-09-18 | 84.61 | -23.89 | -58.77 |
| 2009-09-17 | 85.45 | -20.94 | -57.37 |
| 2009-09-16 | 82.11 | -22.28 | -57.32 |
| 2009-09-15 | 78.35 | -23.35 | -57.02 |
| 2009-09-14 | 78.76 | -23.22 | -57.05 |
| 2009-09-11 | 80.02 | -23.22 | -57.35 |
| 2009-09-10 | 79.18 | -26.03 | -58.72 |
| 2009-09-09 | 77.93 | -28.30 | -59.70 |
| 2009-09-08 | 79.18 | -25.76 | -58.57 |
| 2009-09-07 | 75.42 | -26.03 | -57.83 |
| 2009-09-04 | 72.92 | -28.17 | -58.46 |
| 2009-09-03 | 67.91 | -30.17 | -58.41 |
| 2009-09-02 | 66.07 | -30.44 | -58.11 |
| 2009-09-01 | 68.74 | -27.36 | -56.95 |
| 2009-08-31 | 67.91 | -27.10 | -56.58 |
| 2009-08-28 | 70.83 | -28.57 | -58.18 |
| 2009-08-27 | 72.08 | -28.57 | -58.49 |
| 2009-08-26 | 73.75 | -28.57 | -58.89 |
| 2009-08-25 | 73.75 | -27.50 | -58.27 |
| 2009-08-24 | 74.59 | -26.03 | -57.63 |
| 2009-08-21 | 72.08 | -28.17 | -58.26 |
| 2009-08-20 | 72.92 | -27.10 | -57.84 |
| 2009-08-19 | 69.58 | -29.64 | -58.51 |
| 2009-08-18 | 72.50 | -28.43 | -58.51 |
| 2009-08-17 | 71.25 | -28.17 | -58.05 |
| 2009-08-14 | 76.68 | -25.22 | -57.68 |
| 2009-08-13 | 77.09 | -24.42 | -57.32 |
| 2009-08-12 | 73.75 | -25.76 | -57.27 |
| 2009-08-11 | 78.35 | -22.41 | -56.50 |
| 2009-08-10 | 77.51 | -20.54 | -55.24 |
| 2009-08-07 | 72.92 | -22.01 | -54.90 |
| 2009-08-06 | 77.51 | -17.46 | -53.50 |
| 2009-08-05 | 73.75 | -23.48 | -55.96 |
| 2009-08-04 | 76.26 | -25.22 | -57.58 |
| 2009-08-03 | 76.26 | -24.96 | -57.42 |
| 2009-07-31 | 74.59 | -25.22 | -57.17 |
| 2009-07-30 | 71.66 | -25.89 | -56.83 |
| 2009-07-29 | 70.83 | -26.29 | -56.85 |
| 2009-07-28 | 74.59 | -21.88 | -55.25 |
| 2009-07-27 | 72.08 | -23.08 | -55.30 |
| 2009-07-24 | 69.99 | -24.96 | -55.85 |
| 2009-07-23 | 68.32 | -25.22 | -55.58 |
| 2009-07-22 | 63.90 | -26.29 | -55.03 |
| 2009-07-21 | 65.90 | -24.82 | -54.68 |
| 2009-07-20 | 65.73 | -22.55 | -53.27 |
| 2009-07-17 | 60.05 | -24.69 | -52.95 |
| 2009-07-16 | 55.88 | -29.50 | -54.77 |
| 2009-07-15 | 55.54 | -28.30 | -53.90 |
| 2009-07-14 | 52.03 | -30.04 | -53.98 |
| 2009-07-13 | 47.02 | -32.31 | -53.96 |
| 2009-07-10 | 50.36 | -27.90 | -52.05 |
| 2009-07-09 | 51.37 | -26.56 | -51.48 |
| 2009-07-08 | 50.86 | -27.90 | -52.21 |
| 2009-07-07 | 51.87 | -31.38 | -54.81 |
| 2009-07-06 | 52.53 | -32.98 | -56.06 |
| 2009-07-03 | 54.54 | -32.98 | -56.63 |
| 2009-07-02 | 54.21 | -33.72 | -57.02 |
| 2009-06-30 | 56.71 | -31.38 | -56.21 |
| 2009-06-29 | 57.55 | -29.64 | -55.34 |
| 2009-06-26 | 58.05 | -27.63 | -54.21 |
| 2009-06-25 | 55.54 | -30.98 | -55.62 |
| 2009-06-24 | 52.20 | -31.51 | -55.00 |
| 2009-06-23 | 49.36 | -32.58 | -54.86 |
| 2009-06-22 | 53.70 | -29.90 | -54.40 |
| 2009-06-19 | 52.37 | -30.04 | -54.08 |
| 2009-06-18 | 51.03 | -29.77 | -53.50 |
| 2009-06-17 | 53.20 | -29.24 | -53.81 |
| 2009-06-16 | 53.87 | -29.10 | -53.92 |
| 2009-06-15 | 56.54 | -24.69 | -51.89 |
| 2009-06-12 | 60.05 | -21.88 | -51.19 |
| 2009-06-11 | 59.22 | -20.67 | -50.18 |
| 2009-06-10 | 59.05 | -22.28 | -51.14 |
| 2009-06-09 | 53.04 | -26.16 | -51.75 |
| 2009-06-08 | 54.54 | -26.56 | -52.48 |
| 2009-06-05 | 57.71 | -22.28 | -50.72 |
| 2009-06-04 | 56.54 | -25.67 | -52.52 |
| 2009-06-03 | 57.05 | -27.38 | -53.76 |
| 2009-06-02 | 55.71 | -24.89 | -51.76 |
| 2009-06-01 | 59.72 | -31.96 | -57.40 |
| 2009-05-29 | 54.04 | -37.73 | -59.58 |
| 2009-05-27 | 51.70 | -37.86 | -59.04 |
| 2009-05-26 | 44.01 | -40.49 | -58.67 |
| 2009-05-25 | 44.68 | -39.04 | -57.87 |
| 2009-05-22 | 44.01 | -37.99 | -56.95 |
| 2009-05-21 | 45.02 | -37.67 | -57.02 |
| 2009-05-20 | 47.02 | -37.73 | -57.65 |
| 2009-05-19 | 47.69 | -38.13 | -58.11 |
| 2009-05-18 | 43.18 | -39.83 | -57.98 |
| 2009-05-15 | 41.17 | -41.34 | -58.45 |
| 2009-05-14 | 38.84 | -41.99 | -58.22 |
| 2009-05-13 | 43.35 | -42.12 | -59.63 |
| 2009-05-12 | 44.35 | -40.09 | -58.50 |
| 2009-05-11 | 43.68 | -39.37 | -57.80 |
| 2009-05-08 | 46.19 | -39.44 | -58.57 |
| 2009-05-07 | 44.52 | -39.11 | -57.87 |
| 2009-05-06 | 41.51 | -36.09 | -54.84 |
| 2009-05-05 | 38.17 | -37.93 | -55.08 |
| 2009-05-04 | 37.67 | -37.86 | -54.86 |
| 2009-04-30 | 30.15 | -41.86 | -55.33 |
| 2009-04-29 | 25.47 | -43.63 | -55.07 |
| 2009-04-28 | 22.13 | -46.45 | -56.15 |
| 2009-04-27 | 24.61 | -46.45 | -57.02 |
| 2009-04-24 | 28.08 | -46.06 | -57.88 |
| 2009-04-23 | 27.42 | -45.47 | -57.20 |
| 2009-04-22 | 24.61 | -46.32 | -56.92 |
| 2009-04-21 | 28.24 | -44.94 | -57.07 |
| 2009-04-20 | 31.71 | -44.88 | -58.15 |
| 2009-04-17 | 30.72 | -44.02 | -57.18 |
| 2009-04-16 | 30.23 | -44.55 | -57.42 |
| 2009-04-15 | 31.05 | -44.75 | -57.84 |
| 2009-04-14 | 30.06 | -48.09 | -60.09 |
| 2009-04-09 | 24.61 | -48.22 | -58.45 |
| 2009-04-08 | 20.97 | -49.14 | -57.95 |
| 2009-04-07 | 25.10 | -48.42 | -58.77 |
| 2009-04-06 | 25.60 | -49.60 | -59.87 |
| 2009-04-03 | 21.63 | -51.10 | -59.80 |
| 2009-04-02 | 21.63 | -49.66 | -58.61 |
| 2009-04-01 | 13.20 | -50.12 | -55.94 |
| 2009-03-31 | 14.03 | -45.73 | -52.41 |
| 2009-03-30 | 12.87 | -44.68 | -50.99 |
| 2009-03-27 | 18.33 | -43.44 | -52.20 |
| 2009-03-26 | 18.00 | -46.12 | -54.34 |
| 2009-03-25 | 14.20 | -46.91 | -53.51 |
| 2009-03-24 | 16.34 | -44.16 | -52.00 |
| 2009-03-23 | 12.71 | -45.01 | -51.21 |
| 2009-03-20 | 7.25 | -47.89 | -51.42 |
| 2009-03-19 | 9.40 | -47.83 | -52.31 |
| 2009-03-18 | 9.90 | -49.79 | -54.32 |
| 2009-03-17 | 7.42 | -49.53 | -53.02 |
| 2009-03-16 | 8.25 | -46.97 | -51.01 |
| 2009-03-13 | 4.78 | -48.68 | -51.02 |
| 2009-03-12 | 0.48 | -50.19 | -50.42 |
| 2009-03-11 | -0.02 | -51.63 | -51.62 |
| 2009-03-10 | -1.34 | -53.14 | -52.50 |
| 2009-03-09 | -3.16 | -52.81 | -51.27 |
| 2009-03-06 | 0.64 | -52.02 | -52.33 |
| 2009-03-05 | 2.13 | -50.32 | -51.35 |
| 2009-03-04 | 3.12 | -50.58 | -52.08 |
| 2009-03-03 | 0.81 | -52.81 | -53.19 |
| 2009-03-02 | 2.30 | -54.12 | -55.15 |
| 2009-02-27 | 7.25 | -53.92 | -57.04 |
| 2009-02-26 | 7.75 | -52.81 | -56.20 |
| 2009-02-25 | 8.41 | -51.63 | -55.38 |
| 2009-02-24 | 6.76 | -52.94 | -55.92 |
| 2009-02-23 | 10.23 | -51.43 | -55.94 |
| 2009-02-20 | 6.59 | -53.73 | -56.59 |
| 2009-02-19 | 8.91 | -52.81 | -56.67 |
| 2009-02-18 | 8.74 | -54.71 | -58.35 |
| 2009-02-17 | 7.92 | -54.32 | -57.67 |
| 2009-02-16 | 11.88 | -52.09 | -57.18 |
| 2009-02-13 | 13.04 | -51.23 | -56.86 |
| 2009-02-12 | 10.73 | -51.37 | -56.08 |
| 2009-02-11 | 13.20 | -50.19 | -56.00 |
| 2009-02-10 | 15.52 | -48.61 | -55.52 |
| 2009-02-09 | 14.86 | -48.94 | -55.55 |
| 2009-02-06 | 13.70 | -51.82 | -57.63 |
| 2009-02-05 | 10.06 | -54.77 | -58.91 |
| 2009-02-04 | 9.07 | -54.25 | -58.06 |
| 2009-02-03 | 6.76 | -54.38 | -57.27 |
| 2009-02-02 | 7.59 | -54.05 | -57.29 |
| 2009-01-30 | 10.73 | -52.02 | -56.67 |
| 2009-01-29 | 9.73 | -53.00 | -57.17 |
| 2009-01-23 | 5.11 | -55.17 | -57.35 |
| 2009-01-22 | 5.93 | -54.77 | -57.31 |
| 2009-01-21 | 4.94 | -53.59 | -55.78 |
| 2009-01-20 | 8.08 | -50.51 | -54.21 |
| 2009-01-19 | 11.39 | -46.19 | -51.69 |
| 2009-01-16 | 10.56 | -47.24 | -52.28 |
| 2009-01-15 | 10.89 | -48.55 | -53.60 |
| 2009-01-14 | 14.86 | -46.12 | -53.09 |
| 2009-01-13 | 14.53 | -44.81 | -51.81 |
| 2009-01-12 | 17.01 | -44.29 | -52.38 |
| 2009-01-09 | 20.31 | -41.34 | -51.24 |
| 2009-01-08 | 20.64 | -44.22 | -53.76 |
| 2009-01-07 | 25.43 | -39.76 | -51.98 |
| 2009-01-06 | 28.90 | -32.62 | -47.73 |
| 2009-01-05 | 29.90 | -28.82 | -45.20 |
| 2009-01-02 | 25.43 | -33.67 | -47.12 |
| 2008-12-31 | 20.64 | -39.04 | -49.47 |
| 2008-12-30 | 19.32 | -39.76 | -49.52 |
| 2008-12-29 | 19.32 | -37.01 | -47.21 |
| 2008-12-24 | 18.49 | -35.44 | -45.51 |
| 2008-12-23 | 18.82 | -33.54 | -44.07 |
| 2008-12-22 | 22.29 | -31.57 | -44.05 |
| 2008-12-19 | 26.76 | -31.70 | -46.12 |
| 2008-12-18 | 29.23 | -30.26 | -46.04 |
| 2008-12-17 | 28.74 | -31.44 | -46.75 |
| 2008-12-16 | 26.42 | -34.19 | -47.95 |
| 2008-12-15 | 25.76 | -36.49 | -49.50 |
| 2008-12-12 | 23.78 | -39.04 | -50.75 |
| 2008-12-11 | 30.23 | -35.11 | -50.17 |
| 2008-12-10 | 29.40 | -34.32 | -49.25 |
| 2008-12-09 | 23.95 | -38.39 | -50.29 |
| 2008-12-08 | 25.27 | -35.31 | -48.36 |
| 2008-12-05 | 15.52 | -40.49 | -48.48 |
| 2008-12-04 | 12.71 | -40.35 | -47.08 |
| 2008-12-03 | 13.87 | -41.27 | -48.42 |
| 2008-12-02 | 12.38 | -44.09 | -50.25 |
| 2008-12-01 | 17.34 | -40.22 | -49.05 |
| 2008-11-28 | 15.68 | -37.34 | -45.83 |
| 2008-11-27 | 12.38 | -41.21 | -47.68 |
| 2008-11-26 | 11.22 | -39.37 | -45.49 |
| 2008-11-25 | 7.75 | -39.70 | -44.04 |
| 2008-11-24 | 4.28 | -41.86 | -44.25 |
| 2008-11-21 | 5.77 | -41.01 | -44.23 |
| 2008-11-20 | 2.46 | -43.57 | -44.92 |
| 2008-11-19 | 6.76 | -40.49 | -44.25 |
| 2008-11-18 | 6.92 | -41.67 | -45.44 |
| 2008-11-17 | 12.54 | -37.73 | -44.67 |
| 2008-11-14 | 12.71 | -37.08 | -44.17 |
| 2008-11-13 | 9.73 | -37.86 | -43.38 |
| 2008-11-12 | 16.51 | -35.70 | -44.81 |
| 2008-11-11 | 16.84 | -33.80 | -43.34 |
| 2008-11-10 | 22.95 | -31.44 | -44.24 |
| 2008-11-07 | 18.66 | -38.52 | -48.19 |
| 2008-11-06 | 14.36 | -41.67 | -48.99 |
| 2008-11-05 | 23.62 | -31.57 | -44.64 |
| 2008-11-04 | 19.98 | -31.31 | -42.75 |
| 2008-11-03 | 19.32 | -32.49 | -43.42 |
| 2008-10-31 | 15.68 | -27.90 | -37.68 |
| 2008-10-30 | 18.16 | -24.62 | -36.21 |
| 2008-10-29 | 4.86 | -33.41 | -36.49 |
| 2008-10-28 | 3.10 | -36.82 | -38.72 |
| 2008-10-27 | -7.43 | -42.98 | -38.40 |
| 2008-10-24 | 3.74 | -36.42 | -38.71 |
| 2008-10-23 | 13.96 | -35.11 | -43.06 |
| 2008-10-22 | 18.11 | -36.75 | -46.45 |
| 2008-10-21 | 23.85 | -29.21 | -42.84 |
| 2008-10-20 | 26.40 | -29.61 | -44.31 |
| 2008-10-17 | 19.70 | -35.77 | -46.34 |
| 2008-10-16 | 25.29 | -31.18 | -45.07 |
| 2008-10-15 | 31.35 | -23.97 | -42.12 |
| 2008-10-14 | 37.90 | -21.08 | -42.77 |
| 2008-10-13 | 33.91 | -26.98 | -45.47 |
| 2008-10-10 | 22.25 | -37.01 | -48.48 |
| 2008-10-09 | 31.51 | -35.11 | -50.66 |
| 2008-10-08 | 27.84 | -40.62 | -53.55 |
| 2008-10-06 | 37.74 | -33.80 | -51.94 |
| 2008-10-03 | 45.56 | -27.11 | -49.93 |
| 2008-10-02 | 49.39 | -27.25 | -51.30 |
| 2008-09-30 | 47.63 | -24.10 | -48.59 |
| 2008-09-29 | 46.67 | -26.33 | -49.77 |
| 2008-09-26 | 53.22 | -25.28 | -51.23 |
| 2008-09-25 | 55.13 | -25.80 | -52.17 |
| 2008-09-24 | 55.45 | -24.49 | -51.43 |
| 2008-09-23 | 54.97 | -23.58 | -50.69 |
| 2008-09-22 | 60.40 | -21.22 | -50.88 |
| 2008-09-19 | 57.53 | -20.43 | -49.49 |
| 2008-09-18 | 45.56 | -27.38 | -50.11 |
| 2008-09-17 | 45.08 | -34.46 | -54.82 |
| 2008-09-16 | 49.55 | -34.78 | -56.39 |
| 2008-09-12 | 58.64 | -26.46 | -53.64 |
| 2008-09-11 | 58.32 | -24.75 | -52.47 |
| 2008-09-10 | 63.19 | -20.95 | -51.56 |
| 2008-09-09 | 66.78 | -18.99 | -51.43 |
| 2008-09-08 | 69.18 | -17.94 | -51.49 |
| 2008-09-05 | 62.39 | -18.72 | -49.95 |
| 2008-09-04 | 65.99 | -17.68 | -50.40 |
| 2008-09-03 | 67.58 | -19.25 | -51.81 |
| 2008-09-02 | 71.57 | -18.46 | -52.48 |
| 2008-09-01 | 69.98 | -20.82 | -53.42 |
| 2008-08-29 | 73.17 | -19.12 | -53.29 |
| 2008-08-28 | 71.17 | -19.77 | -53.13 |
| 2008-08-27 | 74.36 | -13.48 | -50.38 |
| 2008-08-26 | 71.57 | -14.01 | -49.88 |
| 2008-08-25 | 71.17 | -7.45 | -45.93 |
| 2008-08-21 | 65.99 | -11.38 | -46.61 |
| 2008-08-20 | 69.98 | -10.60 | -47.40 |
| 2008-08-19 | 66.78 | -9.55 | -45.77 |
| 2008-08-18 | 69.98 | -7.58 | -45.63 |
| 2008-08-15 | 71.57 | -7.06 | -45.83 |
| 2008-08-14 | 73.57 | -4.30 | -44.87 |
| 2008-08-13 | 73.17 | -2.99 | -43.98 |
| 2008-08-12 | 75.96 | 1.33 | -42.41 |
| 2008-08-11 | 77.56 | 1.73 | -42.71 |
| 2008-08-08 | 77.96 | 1.59 | -42.91 |
| 2008-08-07 | 79.15 | 4.61 | -41.61 |
| 2008-08-05 | 78.35 | 2.51 | -42.52 |
| 2008-08-04 | 83.14 | 6.44 | -41.88 |
| 2008-08-01 | 85.94 | 8.02 | -41.91 |
| 2008-07-31 | 84.74 | 6.05 | -42.59 |
| 2008-07-30 | 84.34 | 4.35 | -43.39 |
| 2008-07-29 | 80.75 | 0.68 | -44.30 |
| 2008-07-28 | 84.34 | 1.46 | -44.96 |
| 2008-07-25 | 84.74 | 0.41 | -45.65 |
| 2008-07-24 | 87.53 | 3.82 | -44.64 |
| 2008-07-23 | 87.93 | 6.05 | -43.57 |
| 2008-07-22 | 83.14 | 4.22 | -43.10 |
| 2008-07-21 | 83.14 | 6.71 | -41.74 |
| 2008-07-18 | 77.96 | 5.00 | -41.00 |
| 2008-07-17 | 76.36 | 3.04 | -41.58 |
| 2008-07-16 | 71.97 | 0.94 | -41.30 |
| 2008-07-15 | 71.97 | -1.29 | -42.60 |
| 2008-07-14 | 77.96 | 1.33 | -43.06 |
| 2008-07-11 | 79.55 | 1.20 | -43.64 |
| 2008-07-10 | 77.16 | -1.03 | -44.13 |
| 2008-07-09 | 76.76 | -1.16 | -44.08 |
| 2008-07-08 | 71.97 | -5.62 | -45.12 |
| 2008-07-07 | 77.96 | -2.21 | -45.05 |
| 2008-07-04 | 73.97 | -2.08 | -43.71 |
| 2008-07-03 | 72.37 | -4.04 | -44.33 |
| 2008-07-02 | 75.96 | -3.78 | -45.32 |
| 2008-06-30 | 79.15 | -5.09 | -47.02 |
| 2008-06-27 | 78.75 | -8.50 | -48.81 |
| 2008-06-26 | 82.74 | -6.27 | -48.71 |
| 2008-06-25 | 83.14 | -4.44 | -47.82 |
| 2008-06-24 | 81.95 | -6.80 | -48.77 |
| 2008-06-23 | 84.74 | -7.58 | -49.97 |
| 2008-06-20 | 84.74 | -5.35 | -48.77 |
| 2008-06-19 | 85.14 | -2.60 | -47.39 |
| 2008-06-18 | 88.33 | 1.59 | -46.06 |
| 2008-06-17 | 85.94 | 0.15 | -46.14 |
| 2008-06-16 | 85.94 | -2.99 | -47.83 |
| 2008-06-13 | 84.34 | -4.44 | -48.16 |
| 2008-06-12 | 86.73 | -6.01 | -49.67 |
| 2008-06-11 | 89.13 | -7.58 | -51.13 |
| 2008-06-10 | 89.53 | -8.76 | -51.86 |
| 2008-06-06 | 98.31 | -0.50 | -49.83 |
| 2008-06-05 | 96.71 | -0.63 | -49.49 |
| 2008-06-04 | 94.32 | -0.37 | -48.73 |
| 2008-06-03 | 96.71 | 4.08 | -47.09 |
| 2008-06-02 | 99.90 | 21.13 | -39.41 |
| 2008-05-30 | 98.70 | 21.13 | -39.04 |
| 2008-05-29 | 97.11 | 21.13 | -38.55 |
| 2008-05-28 | 96.71 | 21.13 | -38.42 |
| 2008-05-27 | 95.91 | 21.13 | -38.17 |
| 2008-05-26 | 95.91 | 21.13 | -38.17 |
| 2008-05-23 | 99.50 | 21.13 | -39.29 |
| 2008-05-22 | 101.90 | 8.28 | -46.37 |
| 2008-05-21 | 105.09 | 9.98 | -46.37 |
| 2008-05-20 | 102.30 | 8.15 | -46.54 |
| 2008-05-19 | 106.68 | 9.85 | -46.85 |
| 2008-05-16 | 106.29 | 9.98 | -46.68 |
| 2008-05-15 | 104.69 | 8.15 | -47.16 |
| 2008-05-14 | 105.89 | 9.72 | -46.71 |
| 2008-05-13 | 105.49 | 9.72 | -46.60 |
| 2008-05-09 | 101.10 | 10.90 | -44.85 |
| 2008-05-08 | 104.29 | 10.62 | -45.85 |
| 2008-05-07 | 105.09 | 7.51 | -47.58 |
| 2008-05-06 | 110.67 | 10.49 | -47.55 |
| 2008-05-05 | 109.48 | 10.75 | -47.13 |
| 2008-05-02 | 110.67 | 9.84 | -47.86 |
| 2008-04-30 | 106.68 | 9.20 | -47.17 |
| 2008-04-29 | 107.08 | 9.58 | -47.08 |
| 2008-04-28 | 105.65 | 6.74 | -48.10 |
| 2008-04-25 | 104.86 | 6.09 | -48.21 |
| 2008-04-24 | 105.65 | 11.14 | -45.96 |
| 2008-04-23 | 102.48 | 8.03 | -46.65 |
| 2008-04-22 | 99.71 | 7.25 | -46.30 |
| 2008-04-21 | 98.13 | 8.03 | -45.48 |
| 2008-04-18 | 93.78 | 6.09 | -45.25 |
| 2008-04-17 | 94.18 | 8.16 | -44.30 |
| 2008-04-16 | 90.62 | 6.09 | -44.34 |
| 2008-04-15 | 91.41 | 4.28 | -45.52 |
| 2008-04-14 | 90.62 | 3.11 | -45.91 |
| 2008-04-11 | 97.34 | 5.44 | -46.57 |
| 2008-04-10 | 93.39 | 4.02 | -46.21 |
| 2008-04-09 | 92.60 | 5.83 | -45.05 |
| 2008-04-08 | 94.18 | 9.33 | -43.70 |
| 2008-04-07 | 96.55 | 9.45 | -44.31 |
| 2008-04-03 | 93.39 | 6.74 | -44.81 |
| 2008-04-02 | 90.62 | 7.90 | -43.39 |
| 2008-04-01 | 85.48 | 5.57 | -43.08 |
| 2008-03-31 | 83.10 | 5.96 | -42.13 |
| 2008-03-28 | 85.87 | 9.45 | -41.11 |
| 2008-03-27 | 82.31 | 13.47 | -37.76 |
| 2008-03-26 | 81.13 | 14.63 | -36.71 |
| 2008-03-25 | 81.13 | 11.52 | -38.43 |
| 2008-03-20 | 70.05 | 1.56 | -40.28 |
| 2008-03-19 | 75.20 | 7.25 | -38.78 |
| 2008-03-18 | 72.03 | 7.00 | -37.80 |
| 2008-03-17 | 69.26 | 5.57 | -37.63 |
| 2008-03-14 | 77.96 | 10.62 | -37.84 |
| 2008-03-13 | 77.96 | 10.36 | -37.99 |
| 2008-03-12 | 86.66 | 16.44 | -37.62 |
| 2008-03-11 | 83.50 | 14.76 | -37.46 |
| 2008-03-10 | 81.92 | 15.15 | -36.70 |
| 2008-03-07 | 79.94 | 12.30 | -37.59 |
| 2008-03-06 | 85.48 | 11.40 | -39.94 |
| 2008-03-05 | 84.69 | 9.97 | -40.45 |
| 2008-03-04 | 84.29 | 2.34 | -44.47 |
| 2008-03-03 | 87.85 | 7.64 | -42.70 |
| 2008-02-29 | 93.39 | 10.88 | -42.67 |
| 2008-02-28 | 95.76 | 15.79 | -40.85 |
| 2008-02-27 | 95.36 | 18.12 | -39.54 |
| 2008-02-26 | 89.83 | 16.83 | -38.46 |
| 2008-02-25 | 85.87 | 12.56 | -39.44 |
| 2008-02-22 | 86.27 | 18.12 | -36.58 |
| 2008-02-21 | 88.64 | 18.38 | -37.25 |
| 2008-02-20 | 87.85 | 18.90 | -36.71 |
| 2008-02-19 | 92.60 | 23.94 | -35.65 |
| 2008-02-18 | 89.04 | 26.66 | -33.00 |
| 2008-02-15 | 92.20 | 25.76 | -34.57 |
| 2008-02-14 | 91.41 | 22.39 | -36.06 |
| 2008-02-13 | 84.29 | 16.96 | -36.54 |
| 2008-02-12 | 82.71 | 16.57 | -36.20 |
| 2008-02-11 | 79.94 | 16.44 | -35.29 |
| 2008-02-06 | 85.87 | 19.42 | -35.75 |
| 2008-02-05 | 97.74 | 25.50 | -36.53 |
| 2008-02-04 | 99.32 | 24.46 | -37.56 |
| 2008-02-01 | 92.20 | 22.91 | -36.05 |
| 2008-01-31 | 86.27 | 16.31 | -37.56 |
| 2008-01-30 | 88.25 | 16.44 | -38.14 |
| 2008-01-29 | 93.78 | 14.50 | -40.91 |
| 2008-01-28 | 91.81 | 11.27 | -41.99 |
| 2008-01-25 | 100.51 | 16.83 | -41.73 |
| 2008-01-24 | 87.45 | 9.20 | -41.75 |
| 2008-01-23 | 92.60 | 10.23 | -42.77 |
| 2008-01-22 | 73.61 | -4.26 | -44.85 |
| 2008-01-21 | 90.22 | 6.87 | -43.82 |
| 2008-01-18 | 100.51 | 15.15 | -42.57 |
| 2008-01-17 | 100.90 | 12.82 | -43.84 |
| 2008-01-16 | 94.97 | 7.38 | -44.92 |
| 2008-01-15 | 105.65 | 13.08 | -45.01 |
| 2008-01-14 | 111.18 | 16.70 | -44.74 |
| 2008-01-11 | 113.95 | 20.84 | -43.52 |
| 2008-01-10 | 117.12 | 13.34 | -47.80 |
| 2008-01-09 | 119.88 | 5.70 | -51.93 |
| 2008-01-08 | 115.93 | 3.50 | -52.07 |
| 2008-01-07 | 117.12 | 3.76 | -52.21 |
| 2008-01-04 | 119.49 | 7.25 | -51.13 |
| 2008-01-03 | 113.95 | 6.61 | -50.17 |
| 2008-01-02 | 119.09 | 12.04 | -48.86 |
| 2007-12-31 | 121.86 | 15.79 | -47.81 |
| 2007-12-28 | 117.51 | 15.66 | -46.82 |
| 2007-12-27 | 121.47 | 16.31 | -47.48 |
| 2007-12-24 | 124.63 | 12.30 | -50.01 |
| 2007-12-21 | 121.07 | 8.42 | -50.96 |
| 2007-12-20 | 116.32 | 3.50 | -52.15 |
| 2007-12-19 | 115.14 | 3.11 | -52.07 |
| 2007-12-18 | 113.56 | -2.97 | -54.56 |
| 2007-12-17 | 111.58 | -2.84 | -54.08 |
| 2007-12-14 | 119.49 | -0.38 | -54.61 |
| 2007-12-13 | 120.67 | 1.17 | -54.15 |
| 2007-12-12 | 127.00 | 2.47 | -54.86 |
| 2007-12-11 | 132.54 | 6.09 | -54.38 |
| 2007-12-10 | 126.61 | 2.86 | -54.61 |
| 2007-12-07 | 130.56 | 4.15 | -54.83 |
| 2007-12-06 | 135.31 | 4.54 | -55.57 |
| 2007-12-05 | 134.52 | 5.70 | -54.93 |
| 2007-12-04 | 130.17 | 9.84 | -52.28 |
| 2007-12-03 | 128.19 | 7.77 | -52.77 |
| 2007-11-30 | 128.58 | 16.96 | -48.83 |
| 2007-11-29 | 126.21 | 8.81 | -51.90 |
| 2007-11-28 | 118.30 | 0.27 | -54.07 |
| 2007-11-27 | 117.12 | -1.15 | -54.47 |
| 2007-11-26 | 120.67 | 0.79 | -54.33 |
| 2007-11-23 | 110.79 | -7.11 | -55.93 |
| 2007-11-22 | 106.83 | -9.43 | -56.21 |
| 2007-11-21 | 111.18 | -5.04 | -55.03 |
| 2007-11-20 | 120.28 | 2.21 | -53.60 |
| 2007-11-19 | 117.91 | -0.90 | -54.52 |
| 2007-11-16 | 118.30 | -1.28 | -54.78 |
| 2007-11-15 | 128.19 | -0.51 | -56.40 |
| 2007-11-14 | 132.14 | -0.12 | -56.97 |
| 2007-11-13 | 121.47 | -5.94 | -57.53 |
| 2007-11-12 | 119.49 | -6.72 | -57.50 |
| 2007-11-09 | 128.58 | 2.08 | -55.34 |
| 2007-11-08 | 127.79 | 4.54 | -54.11 |
| 2007-11-07 | 134.91 | 6.35 | -54.73 |
| 2007-11-06 | 134.12 | 2.21 | -56.34 |
| 2007-11-05 | 129.38 | 4.28 | -54.54 |
| 2007-11-02 | 141.24 | 13.72 | -52.86 |
| 2007-11-01 | 149.94 | 19.55 | -52.17 |
| 2007-10-31 | 148.36 | 20.45 | -51.50 |
| 2007-10-30 | 150.97 | 21.62 | -51.54 |
| 2007-10-29 | 150.97 | 18.90 | -52.62 |
| 2007-10-26 | 141.60 | 10.10 | -54.43 |
| 2007-10-25 | 136.92 | 4.80 | -55.77 |
| 2007-10-24 | 132.23 | 2.60 | -55.82 |
| 2007-10-23 | 133.01 | 3.76 | -55.47 |
| 2007-10-22 | 125.21 | -1.03 | -56.05 |
| 2007-10-18 | 134.18 | 4.02 | -55.58 |
| 2007-10-17 | 133.40 | 2.34 | -56.15 |
| 2007-10-16 | 129.11 | 3.11 | -54.99 |
| 2007-10-15 | 134.18 | 4.15 | -55.53 |
| 2007-10-12 | 129.11 | 0.79 | -56.01 |
| 2007-10-11 | 130.67 | 4.54 | -54.68 |
| 2007-10-10 | 126.38 | 3.11 | -54.45 |
| 2007-10-09 | 123.26 | 3.89 | -53.47 |
| 2007-10-08 | 120.91 | 0.92 | -54.32 |
| 2007-10-05 | 121.70 | 4.15 | -53.02 |
| 2007-10-04 | 113.89 | 1.82 | -52.40 |
| 2007-10-03 | 117.40 | 6.09 | -51.20 |
| 2007-10-02 | 124.43 | 8.29 | -51.75 |
| 2007-09-28 | 115.84 | 4.02 | -51.81 |
| 2007-09-27 | 114.67 | 2.99 | -52.03 |
| 2007-09-25 | 111.55 | -5.81 | -55.48 |
| 2007-09-24 | 111.55 | -10.21 | -57.56 |
| 2007-09-21 | 104.52 | -12.02 | -56.98 |
| 2007-09-20 | 104.13 | -11.89 | -56.84 |
| 2007-09-19 | 101.01 | -8.79 | -54.62 |
| 2007-09-18 | 95.15 | -12.54 | -55.18 |
| 2007-09-17 | 95.15 | -11.12 | -54.45 |
| 2007-09-14 | 97.11 | -9.95 | -54.32 |
| 2007-09-13 | 95.15 | -10.21 | -53.99 |
| 2007-09-12 | 93.20 | -10.08 | -53.46 |
| 2007-09-11 | 91.25 | -13.32 | -54.68 |
| 2007-09-10 | 91.64 | -10.86 | -53.49 |
| 2007-09-07 | 90.47 | -7.49 | -51.43 |
| 2007-09-06 | 91.25 | -2.84 | -49.20 |
| 2007-09-05 | 90.08 | -4.13 | -49.56 |
| 2007-09-04 | 89.69 | -6.07 | -50.48 |
| 2007-09-03 | 89.69 | -6.07 | -50.48 |
| 2007-08-31 | 90.08 | -5.81 | -50.45 |
| 2007-08-30 | 85.79 | -7.62 | -50.28 |
| 2007-08-29 | 82.27 | -9.05 | -50.10 |
| 2007-08-28 | 85.01 | -10.08 | -51.40 |
| 2007-08-27 | 86.57 | -7.49 | -50.42 |
| 2007-08-24 | 81.88 | -11.50 | -51.35 |
| 2007-08-23 | 82.27 | -13.32 | -52.44 |
| 2007-08-22 | 77.20 | -17.46 | -53.42 |
| 2007-08-21 | 72.13 | -19.66 | -53.32 |
| 2007-08-20 | 70.56 | -21.34 | -53.88 |
| 2007-08-17 | 62.37 | -26.25 | -54.58 |
| 2007-08-16 | 63.54 | -24.44 | -53.80 |
| 2007-08-15 | 69.39 | -21.34 | -53.56 |
| 2007-08-14 | 74.47 | -17.46 | -52.69 |
| 2007-08-13 | 74.08 | -19.66 | -53.85 |
| 2007-08-10 | 72.13 | -21.60 | -54.45 |
| 2007-08-09 | 77.20 | -16.94 | -53.13 |
| 2007-08-08 | 78.37 | -17.33 | -53.65 |
| 2007-08-07 | 72.91 | -19.40 | -53.38 |
| 2007-08-06 | 73.69 | -18.88 | -53.30 |
| 2007-08-03 | 78.37 | -13.58 | -51.55 |
| 2007-08-02 | 77.59 | -14.09 | -51.63 |
| 2007-08-01 | 77.98 | -11.38 | -50.21 |
| 2007-07-31 | 83.44 | -8.53 | -50.14 |
| 2007-07-30 | 79.93 | -10.08 | -50.03 |
| 2007-07-27 | 78.76 | -12.54 | -51.07 |
| 2007-07-26 | 83.44 | -7.75 | -49.71 |
| 2007-07-25 | 85.40 | -6.33 | -49.48 |
| 2007-07-24 | 85.79 | -7.49 | -50.21 |
| 2007-07-23 | 84.23 | -8.27 | -50.21 |
| 2007-07-20 | 83.84 | -7.49 | -49.68 |
| 2007-07-19 | 81.88 | -9.69 | -50.35 |
| 2007-07-18 | 80.71 | -9.18 | -49.74 |
| 2007-07-17 | 82.27 | -9.82 | -50.53 |
| 2007-07-16 | 81.10 | -10.86 | -50.78 |
| 2007-07-13 | 82.66 | -11.12 | -51.34 |
| 2007-07-12 | 80.71 | -12.93 | -51.82 |
| 2007-07-11 | 78.76 | -15.13 | -52.52 |
| 2007-07-10 | 80.32 | -12.80 | -51.64 |
| 2007-07-09 | 79.93 | -12.67 | -51.46 |
| 2007-07-06 | 78.37 | -14.35 | -51.98 |
| 2007-07-05 | 75.64 | -13.32 | -50.65 |
| 2007-07-04 | 75.64 | -11.38 | -49.54 |
| 2007-07-03 | 75.25 | -9.56 | -48.40 |
| 2007-06-29 | 72.13 | -12.93 | -49.41 |
| 2007-06-28 | 72.91 | -11.76 | -48.97 |
| 2007-06-27 | 72.13 | -14.48 | -50.32 |
| 2007-06-26 | 72.52 | -13.96 | -50.13 |
| 2007-06-25 | 73.30 | -14.87 | -50.88 |
| 2007-06-22 | 74.08 | -13.96 | -50.58 |
| 2007-06-21 | 73.69 | -12.80 | -49.79 |
| 2007-06-20 | 71.35 | -14.61 | -50.16 |
| 2007-06-18 | 70.56 | -15.77 | -50.62 |
| 2007-06-15 | 65.88 | -22.11 | -53.05 |
| 2007-06-14 | 65.88 | -22.76 | -53.44 |
| 2007-06-13 | 62.76 | -24.96 | -53.90 |
| 2007-06-12 | 62.76 | -25.48 | -54.21 |
| 2007-06-11 | 63.15 | -24.31 | -53.61 |
| 2007-06-08 | 62.76 | -28.45 | -56.04 |
| 2007-06-07 | 64.32 | -25.61 | -54.73 |
| 2007-06-06 | 64.71 | -24.96 | -54.44 |
| 2007-06-05 | 64.71 | -23.41 | -53.50 |
| 2007-06-04 | 63.54 | -24.31 | -53.72 |
| 2007-06-01 | 63.54 | -26.00 | -54.75 |
| 2007-05-31 | 63.54 | -25.35 | -54.35 |
| 2007-05-30 | 60.03 | -26.77 | -54.24 |
| 2007-05-29 | 61.98 | -24.44 | -53.35 |
| 2007-05-28 | 62.76 | -24.57 | -53.66 |
| 2007-05-25 | 62.37 | -25.22 | -53.94 |
| 2007-05-23 | 64.32 | -22.63 | -52.92 |
| 2007-05-22 | 64.71 | -25.74 | -54.91 |
| 2007-05-21 | 65.88 | -25.22 | -54.92 |
| 2007-05-18 | 64.71 | -23.80 | -53.73 |
| 2007-05-17 | 65.88 | -24.05 | -54.22 |
| 2007-05-16 | 64.71 | -22.63 | -53.03 |
| 2007-05-15 | 63.93 | -24.57 | -53.99 |
| 2007-05-14 | 65.49 | -24.31 | -54.27 |
| 2007-05-11 | 60.42 | -28.07 | -55.16 |
| 2007-05-10 | 62.76 | -25.61 | -54.29 |
| 2007-05-09 | 63.93 | -24.44 | -53.91 |
| 2007-05-08 | 62.37 | -24.44 | -53.47 |
| 2007-05-07 | 64.32 | -23.02 | -53.15 |
| 2007-05-04 | 63.15 | -23.56 | -53.14 |
| 2007-05-03 | 61.98 | -24.19 | -53.20 |
| 2007-05-02 | 60.03 | -26.36 | -53.98 |
| 2007-04-30 | 59.25 | -26.87 | -54.08 |
| 2007-04-27 | 60.42 | -25.47 | -53.54 |
| 2007-04-26 | 61.90 | -25.72 | -54.12 |
| 2007-04-25 | 60.35 | -26.23 | -54.00 |
| 2007-04-24 | 61.13 | -26.10 | -54.14 |
| 2007-04-23 | 61.51 | -26.61 | -54.56 |
| 2007-04-20 | 60.35 | -27.38 | -54.71 |
| 2007-04-19 | 58.81 | -27.89 | -54.59 |
| 2007-04-18 | 63.06 | -25.34 | -54.21 |
| 2007-04-17 | 62.29 | -24.45 | -53.45 |
| 2007-04-16 | 62.29 | -24.83 | -53.68 |
| 2007-04-13 | 58.81 | -27.89 | -54.59 |
| 2007-04-12 | 59.58 | -27.38 | -54.49 |
| 2007-04-11 | 60.35 | -25.85 | -53.76 |
| 2007-04-10 | 59.58 | -25.34 | -53.21 |
| 2007-04-04 | 58.42 | -26.74 | -53.76 |
| 2007-04-03 | 56.49 | -27.76 | -53.84 |
| 2007-04-02 | 54.56 | -28.78 | -53.92 |
| 2007-03-30 | 54.56 | -28.27 | -53.59 |
| 2007-03-29 | 54.94 | -27.89 | -53.46 |
| 2007-03-28 | 53.32 | -31.20 | -55.13 |
| 2007-03-27 | 54.40 | -32.09 | -56.02 |
| 2007-03-26 | 54.40 | -34.77 | -57.75 |
| 2007-03-23 | 53.94 | -34.77 | -57.62 |
| 2007-03-22 | 53.94 | -35.28 | -57.96 |
| 2007-03-21 | 52.70 | -37.19 | -58.87 |
| 2007-03-20 | 50.85 | -37.44 | -58.53 |
| 2007-03-19 | 49.92 | -39.35 | -59.55 |
| 2007-03-16 | 47.76 | -40.31 | -59.60 |
| 2007-03-15 | 47.45 | -39.86 | -59.22 |
| 2007-03-14 | 46.83 | -41.46 | -60.13 |
| 2007-03-13 | 50.23 | -38.72 | -59.21 |
| 2007-03-12 | 51.00 | -39.04 | -59.63 |
| 2007-03-09 | 49.15 | -42.03 | -61.13 |
| 2007-03-08 | 49.46 | -40.06 | -59.89 |
| 2007-03-07 | 47.14 | -40.56 | -59.61 |
| 2007-03-06 | 48.84 | -41.14 | -60.45 |
| 2007-03-05 | 45.59 | -41.84 | -60.05 |
| 2007-03-02 | 51.78 | -37.25 | -58.66 |
| 2007-03-01 | 51.16 | -38.21 | -59.12 |
| 2007-02-28 | 53.79 | -36.93 | -58.99 |
| 2007-02-27 | 56.49 | -33.88 | -57.75 |
| 2007-02-26 | 59.58 | -34.39 | -58.88 |
| 2007-02-23 | 60.74 | -33.88 | -58.86 |
| 2007-02-22 | 61.90 | -32.47 | -58.29 |
| 2007-02-21 | 60.35 | -32.22 | -57.73 |
| 2007-02-16 | 60.74 | -33.37 | -58.55 |
| 2007-02-15 | 60.35 | -33.75 | -58.68 |
| 2007-02-14 | 57.26 | -35.15 | -58.76 |
| 2007-02-13 | 56.88 | -35.40 | -58.82 |
| 2007-02-12 | 60.35 | -32.22 | -57.73 |
| 2007-02-09 | 60.74 | -31.84 | -57.59 |
| 2007-02-08 | 61.90 | -33.37 | -58.84 |
| 2007-02-07 | 61.13 | -35.40 | -59.91 |
| 2007-02-06 | 60.74 | -36.36 | -60.41 |
| 2007-02-05 | 59.20 | -34.39 | -58.78 |
| 2007-02-02 | 60.35 | -32.73 | -58.05 |
| 2007-02-01 | 59.20 | -31.33 | -56.86 |
| 2007-01-31 | 56.10 | -33.24 | -57.23 |
| 2007-01-30 | 59.20 | -29.93 | -55.98 |
| 2007-01-29 | 57.26 | -29.54 | -55.20 |
| 2007-01-26 | 57.65 | -31.33 | -56.44 |
| 2007-01-25 | 60.35 | -30.82 | -56.86 |
| 2007-01-24 | 61.51 | -31.58 | -57.64 |
| 2007-01-23 | 61.51 | -33.49 | -58.82 |
| 2007-01-22 | 61.51 | -34.26 | -59.30 |
| 2007-01-19 | 57.65 | -35.91 | -59.35 |
| 2007-01-18 | 57.65 | -31.46 | -56.52 |
| 2007-01-17 | 55.72 | -32.47 | -56.64 |
| 2007-01-16 | 55.72 | -32.98 | -56.96 |
| 2007-01-15 | 55.72 | -31.96 | -56.31 |
| 2007-01-12 | 52.86 | -35.79 | -57.99 |
| 2007-01-11 | 50.85 | -39.42 | -59.84 |
| 2007-01-10 | 52.24 | -34.26 | -56.82 |
| 2007-01-09 | 54.56 | -30.31 | -54.91 |
| 2007-01-08 | 56.10 | -29.80 | -55.03 |
| 2007-01-05 | 57.26 | -24.96 | -52.28 |
| 2007-01-04 | 55.72 | -26.10 | -52.54 |
| 2007-01-03 | 58.81 | -27.51 | -54.35 |
| 2007-01-02 | 58.04 | -26.74 | -53.64 |
| 2006-12-29 | 55.33 | -27.38 | -53.25 |
| 2006-12-28 | 55.33 | -20.75 | -48.98 |
| 2006-12-27 | 53.32 | -27.38 | -52.63 |
| 2006-12-22 | 50.39 | -32.73 | -55.27 |
| 2006-12-21 | 49.30 | -33.11 | -55.20 |
| 2006-12-20 | 49.77 | -34.00 | -55.93 |
| 2006-12-19 | 48.07 | -37.63 | -57.88 |
| 2006-12-18 | 49.30 | -36.93 | -57.76 |
| 2006-12-15 | 48.69 | -37.95 | -58.27 |
| 2006-12-14 | 47.76 | -38.91 | -58.65 |
| 2006-12-13 | 45.59 | -40.76 | -59.31 |
| 2006-12-12 | 46.98 | -38.21 | -57.96 |
| 2006-12-11 | 47.29 | -38.97 | -58.57 |
| 2006-12-08 | 46.21 | -41.14 | -59.74 |
| 2006-12-07 | 46.52 | -40.56 | -59.44 |
| 2006-12-06 | 48.07 | -40.69 | -59.95 |
| 2006-12-05 | 47.60 | -41.78 | -60.55 |
| 2006-12-04 | 45.59 | -45.34 | -62.46 |
| 2006-12-01 | 45.28 | -45.72 | -62.64 |
| 2006-11-30 | 47.60 | -42.92 | -61.33 |
| 2006-11-29 | 46.06 | -43.11 | -61.05 |
| 2006-11-28 | 45.13 | -42.99 | -60.71 |
| 2006-11-27 | 49.30 | -41.07 | -60.53 |
| 2006-11-24 | 49.30 | -41.97 | -61.13 |
| 2006-11-23 | 49.61 | -43.94 | -62.53 |
| 2006-11-22 | 49.61 | -44.96 | -63.21 |
| 2006-11-21 | 47.45 | -45.28 | -62.89 |
| 2006-11-20 | 46.68 | -46.04 | -63.21 |
| 2006-11-17 | 48.69 | -47.51 | -64.70 |
| 2006-11-16 | 48.38 | -47.00 | -64.28 |
| 2006-11-15 | 48.22 | -46.87 | -64.16 |
| 2006-11-14 | 46.37 | -47.38 | -64.05 |
| 2006-11-13 | 46.21 | -46.87 | -63.66 |
| 2006-11-10 | 46.21 | -46.62 | -63.49 |
| 2006-11-09 | 46.98 | -45.22 | -62.73 |
| 2006-11-08 | 45.90 | -45.34 | -62.54 |
| 2006-11-07 | 46.98 | -44.13 | -61.99 |
| 2006-11-06 | 46.68 | -43.11 | -61.22 |
| 2006-11-03 | 45.44 | -43.05 | -60.84 |
| 2006-11-02 | 45.13 | -44.45 | -61.72 |
| 2006-11-01 | 42.81 | -44.77 | -61.33 |
| 2006-10-31 | 42.04 | -44.90 | -61.21 |
| 2006-10-27 | 41.96 | -45.09 | -61.32 |
| 2006-10-26 | 42.26 | -45.15 | -61.45 |
| 2006-10-25 | 40.60 | -46.81 | -62.17 |
| 2006-10-24 | 40.45 | -47.19 | -62.40 |
| 2006-10-23 | 40.30 | -48.02 | -62.95 |
| 2006-10-20 | 40.45 | -47.83 | -62.85 |
| 2006-10-19 | 39.23 | -47.89 | -62.57 |
| 2006-10-18 | 39.69 | -47.13 | -62.15 |
| 2006-10-17 | 39.39 | -47.32 | -62.20 |
| 2006-10-16 | 39.54 | -47.38 | -62.29 |
| 2006-10-13 | 39.23 | -47.25 | -62.12 |
| 2006-10-12 | 38.48 | -47.13 | -61.82 |
| 2006-10-11 | 38.48 | -46.81 | -61.59 |
| 2006-10-10 | 38.33 | -48.08 | -62.47 |
| 2006-10-09 | 36.66 | -49.29 | -62.89 |
| 2006-10-06 | 38.63 | -48.97 | -63.19 |
| 2006-10-05 | 38.78 | -49.36 | -63.51 |
| 2006-10-04 | 36.51 | -50.57 | -63.79 |
| 2006-10-03 | 36.51 | -50.50 | -63.74 |
| 2006-09-29 | 36.05 | -51.08 | -64.04 |
| 2006-09-28 | 35.90 | -50.44 | -63.53 |
| 2006-09-27 | 35.90 | -51.65 | -64.42 |
| 2006-09-26 | 34.54 | -51.97 | -64.30 |
| 2006-09-25 | 36.05 | -51.84 | -64.60 |
| 2006-09-22 | 36.36 | -51.27 | -64.26 |
| 2006-09-21 | 36.51 | -50.25 | -63.55 |
| 2006-09-20 | 35.75 | -52.10 | -64.71 |
| 2006-09-19 | 34.54 | -52.92 | -65.01 |
| 2006-09-18 | 34.84 | -52.48 | -64.76 |
| 2006-09-15 | 33.93 | -53.37 | -65.18 |
| 2006-09-14 | 33.17 | -53.11 | -64.79 |
| 2006-09-13 | 33.33 | -52.41 | -64.31 |
| 2006-09-12 | 32.27 | -54.64 | -65.71 |
| 2006-09-11 | 30.75 | -55.54 | -65.99 |
| 2006-09-08 | 32.27 | -55.79 | -66.57 |
| 2006-09-07 | 31.96 | -55.60 | -66.35 |
| 2006-09-06 | 33.33 | -54.96 | -66.22 |
| 2006-09-05 | 34.54 | -55.15 | -66.67 |
| 2006-09-04 | 35.30 | -54.20 | -66.15 |
| 2006-09-01 | 34.39 | -54.77 | -66.34 |
| 2006-08-31 | 34.08 | -55.60 | -66.89 |
| 2006-08-30 | 33.17 | -55.41 | -66.52 |
| 2006-08-29 | 31.66 | -55.73 | -66.37 |
| 2006-08-28 | 30.60 | -55.73 | -66.10 |
| 2006-08-25 | 31.05 | -55.66 | -66.17 |
| 2006-08-24 | 30.30 | -55.22 | -65.63 |
| 2006-08-23 | 31.51 | -54.83 | -65.66 |
| 2006-08-22 | 31.96 | -54.83 | -65.77 |
| 2006-08-21 | 31.05 | -55.92 | -66.36 |
| 2006-08-18 | 33.63 | -53.82 | -65.44 |
| 2006-08-17 | 33.78 | -52.73 | -64.67 |
| 2006-08-16 | 34.39 | -52.41 | -64.59 |
| 2006-08-15 | 32.57 | -53.11 | -64.63 |
| 2006-08-14 | 33.02 | -52.80 | -64.51 |
| 2006-08-11 | 32.42 | -53.37 | -64.78 |
| 2006-08-10 | 32.11 | -53.37 | -64.70 |
| 2006-08-09 | 33.33 | -54.13 | -65.60 |
| 2006-08-08 | 30.75 | -54.83 | -65.46 |
| 2006-08-07 | 30.30 | -55.28 | -65.68 |
| 2006-08-04 | 29.54 | -55.54 | -65.67 |
| 2006-08-03 | 31.05 | -54.90 | -65.58 |
| 2006-08-02 | 31.05 | -55.03 | -65.68 |
| 2006-08-01 | 30.14 | -55.66 | -65.93 |
| 2006-07-31 | 30.30 | -54.90 | -65.38 |
| 2006-07-28 | 30.30 | -55.47 | -65.82 |
| 2006-07-27 | 29.84 | -55.54 | -65.75 |
| 2006-07-26 | 28.02 | -56.55 | -66.06 |
| 2006-07-25 | 27.42 | -56.49 | -65.85 |
| 2006-07-24 | 26.51 | -56.43 | -65.56 |
| 2006-07-21 | 26.51 | -56.04 | -65.25 |
| 2006-07-20 | 26.51 | -55.73 | -65.00 |
| 2006-07-19 | 23.48 | -57.00 | -65.18 |
| 2006-07-18 | 23.10 | -57.64 | -65.59 |
| 2006-07-17 | 23.10 | -57.96 | -65.85 |
| 2006-07-14 | 24.24 | -57.32 | -65.64 |
| 2006-07-13 | 25.37 | -55.41 | -64.43 |
| 2006-07-12 | 26.89 | -53.82 | -63.60 |
| 2006-07-11 | 26.51 | -53.82 | -63.49 |
| 2006-07-10 | 27.27 | -54.77 | -64.46 |
| 2006-07-07 | 26.13 | -55.09 | -64.39 |
| 2006-07-06 | 26.89 | -54.77 | -64.35 |
| 2006-07-05 | 24.99 | -55.73 | -64.58 |
| 2006-07-04 | 25.75 | -55.41 | -64.54 |
| 2006-07-03 | 25.75 | -55.73 | -64.79 |
| 2006-06-30 | 24.61 | -55.73 | -64.47 |
| 2006-06-29 | 21.96 | -56.68 | -64.48 |
| 2006-06-28 | 20.83 | -56.68 | -64.15 |
| 2006-06-27 | 21.58 | -56.36 | -64.11 |
| 2006-06-26 | 21.58 | -56.04 | -63.85 |
| 2006-06-23 | 21.58 | -56.04 | -63.85 |
| 2006-06-22 | 21.96 | -55.73 | -63.70 |
| 2006-06-21 | 20.07 | -56.36 | -63.66 |
| 2006-06-20 | 20.07 | -57.32 | -64.45 |
| 2006-06-19 | 21.58 | -56.36 | -64.11 |
| 2006-06-16 | 21.96 | -56.04 | -63.96 |
| 2006-06-15 | 18.93 | -57.96 | -64.65 |
| 2006-06-14 | 17.42 | -59.23 | -65.28 |
| 2006-06-13 | 17.04 | -58.91 | -64.89 |
| 2006-06-12 | 20.45 | -56.68 | -64.04 |
| 2006-06-09 | 20.07 | -57.00 | -64.19 |
| 2006-06-08 | 19.31 | -56.04 | -63.16 |
| 2006-06-07 | 21.96 | -55.09 | -63.18 |
| 2006-06-06 | 23.10 | -55.73 | -64.03 |
| 2006-06-05 | 23.48 | -56.68 | -64.92 |
| 2006-06-02 | 22.72 | -57.32 | -65.22 |
| 2006-06-01 | 20.07 | -58.59 | -65.51 |
| 2006-05-30 | 22.34 | -55.73 | -63.81 |
| 2006-05-29 | 23.10 | -54.45 | -63.00 |
| 2006-05-26 | 22.34 | -56.04 | -64.07 |
| 2006-05-25 | 20.83 | -57.32 | -64.68 |
| 2006-05-24 | 21.96 | -58.27 | -65.79 |
| 2006-05-23 | 21.96 | -57.96 | -65.53 |
| 2006-05-22 | 21.58 | -57.32 | -64.90 |
| 2006-05-19 | 25.37 | -55.09 | -64.18 |
| 2006-05-18 | 25.37 | -56.36 | -65.19 |
| 2006-05-17 | 27.27 | -54.77 | -64.46 |
| 2006-05-16 | 25.37 | -55.09 | -64.18 |
| 2006-05-15 | 26.13 | -54.45 | -63.89 |
| 2006-05-12 | 29.16 | -52.86 | -63.50 |
| 2006-05-11 | 31.05 | -51.90 | -63.30 |
| 2006-05-10 | 29.92 | -52.54 | -63.47 |
| 2006-05-09 | 30.30 | -50.31 | -61.86 |
| 2006-05-08 | 31.43 | -53.18 | -64.38 |
| 2006-05-04 | 29.54 | -53.22 | -63.89 |
| 2006-05-03 | 29.54 | -52.91 | -63.64 |
| 2006-05-02 | 28.40 | -55.42 | -65.28 |
| 2006-04-28 | 27.27 | -58.56 | -67.44 |
| 2006-04-27 | 26.89 | -58.56 | -67.34 |
| 2006-04-26 | 26.89 | -57.93 | -66.84 |
| 2006-04-25 | 26.14 | -57.93 | -66.65 |
| 2006-04-24 | 26.51 | -57.93 | -66.75 |
| 2006-04-21 | 28.38 | -57.30 | -66.74 |
| 2006-04-20 | 28.01 | -57.61 | -66.89 |
| 2006-04-19 | 27.64 | -56.99 | -66.30 |
| 2006-04-18 | 26.14 | -57.61 | -66.40 |
| 2006-04-13 | 25.02 | -59.18 | -67.35 |
| 2006-04-12 | 23.89 | -59.50 | -67.31 |
| 2006-04-11 | 25.02 | -58.24 | -66.60 |
| 2006-04-10 | 25.02 | -57.61 | -66.10 |
| 2006-04-07 | 24.27 | -57.61 | -65.89 |
| 2006-04-06 | 24.27 | -58.56 | -66.65 |
| 2006-04-04 | 22.02 | -58.56 | -66.04 |
| 2006-04-03 | 21.65 | -58.56 | -65.93 |
| 2006-03-31 | 19.78 | -60.44 | -66.97 |
| 2006-03-30 | 20.52 | -60.13 | -66.92 |
| 2006-03-29 | 19.40 | -60.44 | -66.87 |
| 2006-03-28 | 20.15 | -60.44 | -67.07 |
| 2006-03-27 | 20.52 | -59.81 | -66.66 |
| 2006-03-24 | 19.03 | -60.13 | -66.50 |
| 2006-03-23 | 19.40 | -59.81 | -66.34 |
| 2006-03-22 | 18.65 | -59.81 | -66.13 |
| 2006-03-21 | 20.15 | -59.50 | -66.29 |
| 2006-03-20 | 20.15 | -59.50 | -66.29 |
| 2006-03-17 | 19.03 | -59.50 | -65.97 |
| 2006-03-16 | 18.65 | -59.18 | -65.60 |
| 2006-03-15 | 18.65 | -59.18 | -65.60 |
| 2006-03-14 | 16.78 | -60.13 | -65.86 |
| 2006-03-13 | 17.16 | -59.81 | -65.70 |
| 2006-03-10 | 16.78 | -60.13 | -65.86 |
| 2006-03-09 | 16.78 | -59.18 | -65.05 |
| 2006-03-08 | 16.41 | -60.13 | -65.75 |
| 2006-03-07 | 17.16 | -59.81 | -65.70 |
| 2006-03-06 | 19.40 | -59.50 | -66.08 |
| 2006-03-03 | 19.78 | -59.18 | -65.92 |
| 2006-03-02 | 19.40 | -57.61 | -64.50 |
| 2006-03-01 | 19.03 | -58.56 | -65.18 |
| 2006-02-28 | 19.78 | -57.93 | -64.87 |
| 2006-02-27 | 20.15 | -57.61 | -64.72 |
| 2006-02-24 | 19.40 | -57.93 | -64.76 |
| 2006-02-23 | 19.03 | -57.93 | -64.65 |
| 2006-02-22 | 18.28 | -58.56 | -64.96 |
| 2006-02-21 | 17.53 | -58.87 | -65.01 |
| 2006-02-20 | 17.53 | -59.50 | -65.54 |
| 2006-02-17 | 16.41 | -59.81 | -65.48 |
| 2006-02-16 | 16.41 | -59.81 | -65.48 |
| 2006-02-15 | 16.03 | -60.13 | -65.64 |
| 2006-02-14 | 16.78 | -60.44 | -66.12 |
| 2006-02-13 | 15.66 | -60.75 | -66.07 |
| 2006-02-10 | 16.78 | -60.13 | -65.86 |
| 2006-02-09 | 16.03 | -59.81 | -65.37 |
| 2006-02-08 | 16.41 | -60.13 | -65.75 |
| 2006-02-07 | 17.16 | -58.87 | -64.89 |
| 2006-02-06 | 17.53 | -58.87 | -65.01 |
| 2006-02-03 | 16.41 | -59.18 | -64.94 |
| 2006-02-02 | 18.28 | -58.24 | -64.70 |
| 2006-02-01 | 18.65 | -56.99 | -63.75 |
| 2006-01-27 | 19.03 | -56.67 | -63.60 |
| 2006-01-26 | 16.78 | -57.61 | -63.71 |
| 2006-01-25 | 17.16 | -57.93 | -64.09 |
| 2006-01-24 | 17.16 | -57.93 | -64.09 |
| 2006-01-23 | 16.41 | -58.24 | -64.13 |
| 2006-01-20 | 17.90 | -56.67 | -63.25 |
| 2006-01-19 | 18.65 | -57.30 | -64.01 |
| 2006-01-18 | 16.41 | -58.87 | -64.67 |
| 2006-01-17 | 17.16 | -58.24 | -64.36 |
| 2006-01-16 | 19.03 | -57.61 | -64.39 |
| 2006-01-13 | 19.03 | -56.67 | -63.60 |
| 2006-01-12 | 18.28 | -56.99 | -63.63 |
| 2006-01-11 | 17.90 | -56.36 | -62.99 |
| 2006-01-10 | 17.53 | -56.36 | -62.87 |
| 2006-01-09 | 17.16 | -56.04 | -62.48 |
| 2006-01-06 | 15.28 | -56.99 | -62.69 |
| 2006-01-05 | 15.28 | -58.24 | -63.78 |
| 2006-01-04 | 14.91 | -58.56 | -63.93 |
| 2006-01-03 | 12.29 | -59.18 | -63.65 |
| 2005-12-30 | 12.29 | -60.44 | -64.77 |
| 2005-12-29 | 13.41 | -59.18 | -64.01 |
| 2005-12-28 | 14.16 | -58.56 | -63.70 |
| 2005-12-23 | 14.91 | -58.24 | -63.66 |
| 2005-12-22 | 14.91 | -58.87 | -64.21 |
| 2005-12-21 | 15.28 | -59.18 | -64.60 |
| 2005-12-20 | 14.54 | -59.50 | -64.64 |
| 2005-12-19 | 14.54 | -59.18 | -64.36 |
| 2005-12-16 | 13.79 | -59.81 | -64.68 |
| 2005-12-15 | 14.16 | -59.50 | -64.52 |
| 2005-12-14 | 13.04 | -60.13 | -64.73 |
| 2005-12-13 | 12.66 | -59.18 | -63.77 |
| 2005-12-12 | 13.04 | -59.81 | -64.45 |
| 2005-12-09 | 12.66 | -60.13 | -64.61 |
| 2005-12-08 | 12.29 | -60.44 | -64.77 |
| 2005-12-07 | 14.54 | -59.18 | -64.36 |
| 2005-12-06 | 13.04 | -59.81 | -64.45 |
| 2005-12-05 | 14.16 | -58.56 | -63.70 |
| 2005-12-02 | 14.91 | -58.56 | -63.93 |
| 2005-12-01 | 13.41 | -58.87 | -63.73 |
| 2005-11-30 | 13.04 | -60.13 | -64.73 |
| 2005-11-29 | 13.41 | -59.50 | -64.29 |
| 2005-11-28 | 13.79 | -58.87 | -63.85 |
| 2005-11-25 | 13.79 | -58.24 | -63.30 |
| 2005-11-24 | 13.79 | -59.81 | -64.68 |
| 2005-11-23 | 13.04 | -60.13 | -64.73 |
| 2005-11-22 | 11.91 | -60.13 | -64.37 |
| 2005-11-21 | 11.54 | -60.13 | -64.25 |
| 2005-11-18 | 11.54 | -60.44 | -64.53 |
| 2005-11-17 | 11.17 | -61.07 | -64.98 |
| 2005-11-16 | 9.67 | -61.38 | -64.79 |
| 2005-11-15 | 9.67 | -61.70 | -65.07 |
| 2005-11-14 | 9.67 | -61.38 | -64.79 |
| 2005-11-11 | 10.42 | -60.44 | -64.17 |
| 2005-11-10 | 9.67 | -61.07 | -64.50 |
| 2005-11-09 | 10.04 | -60.75 | -64.34 |
| 2005-11-08 | 8.17 | -61.07 | -64.01 |
| 2005-11-07 | 7.80 | -61.70 | -64.47 |
| 2005-11-04 | 8.92 | -60.75 | -63.97 |
| 2005-11-03 | 8.92 | -61.07 | -64.26 |
| 2005-11-02 | 9.29 | -61.38 | -64.67 |
| 2005-11-01 | 9.67 | -62.01 | -65.36 |
| 2005-10-31 | 8.17 | -62.64 | -65.46 |
| 2005-10-28 | 6.90 | -62.95 | -65.34 |
| 2005-10-27 | 8.00 | -62.64 | -65.40 |
| 2005-10-26 | 8.36 | -62.32 | -65.23 |
| 2005-10-25 | 8.00 | -62.01 | -64.82 |
| 2005-10-24 | 8.36 | -61.70 | -64.65 |
| 2005-10-21 | 9.10 | -61.70 | -64.89 |
| 2005-10-20 | 8.36 | -62.32 | -65.23 |
| 2005-10-19 | 8.00 | -61.70 | -64.53 |
| 2005-10-18 | 9.83 | -60.75 | -64.27 |
| 2005-10-17 | 9.10 | -61.38 | -64.60 |
| 2005-10-14 | 8.73 | -61.70 | -64.77 |
| 2005-10-13 | 9.83 | -61.07 | -64.55 |
| 2005-10-12 | 9.46 | -61.38 | -64.72 |
| 2005-10-10 | 11.66 | -60.75 | -64.85 |
| 2005-10-07 | 10.93 | -61.38 | -65.19 |
| 2005-10-06 | 11.29 | -61.70 | -65.58 |
| 2005-10-05 | 13.86 | -60.13 | -64.98 |
| 2005-10-04 | 15.32 | -58.87 | -64.33 |
| 2005-10-03 | 15.32 | -59.18 | -64.61 |
| 2005-09-30 | 15.32 | -59.50 | -64.88 |
| 2005-09-29 | 15.69 | -59.18 | -64.72 |
| 2005-09-28 | 14.22 | -60.44 | -65.37 |
| 2005-09-27 | 13.86 | -59.81 | -64.70 |
| 2005-09-26 | 14.22 | -60.13 | -65.09 |
| 2005-09-23 | 13.49 | -60.13 | -64.87 |
| 2005-09-22 | 13.12 | -60.44 | -65.03 |
| 2005-09-21 | 13.49 | -60.75 | -65.42 |
| 2005-09-20 | 13.49 | -61.38 | -65.97 |
| 2005-09-16 | 12.39 | -61.38 | -65.64 |
| 2005-09-15 | 12.39 | -61.07 | -65.36 |
| 2005-09-14 | 12.76 | -61.07 | -65.47 |
| 2005-09-13 | 12.39 | -61.07 | -65.36 |
| 2005-09-12 | 13.49 | -60.13 | -64.87 |
| 2005-09-09 | 13.49 | -60.75 | -65.42 |
| 2005-09-08 | 13.49 | -60.44 | -65.14 |
| 2005-09-07 | 13.49 | -60.13 | -64.87 |
| 2005-09-06 | 13.49 | -60.75 | -65.42 |
| 2005-09-05 | 13.49 | -60.44 | -65.14 |
| 2005-09-02 | 13.86 | -60.44 | -65.25 |
| 2005-09-01 | 13.12 | -60.44 | -65.03 |
| 2005-08-31 | 11.29 | -59.81 | -63.89 |
| 2005-08-30 | 11.66 | -60.44 | -64.57 |
| 2005-08-29 | 10.93 | -60.44 | -64.34 |
| 2005-08-26 | 11.66 | -59.50 | -63.73 |
| 2005-08-25 | 10.93 | -60.75 | -64.62 |
| 2005-08-24 | 10.93 | -60.75 | -64.62 |
| 2005-08-23 | 11.29 | -60.13 | -64.17 |
| 2005-08-22 | 13.49 | -59.18 | -64.04 |
| 2005-08-19 | 11.66 | -59.18 | -63.45 |
| 2005-08-18 | 12.76 | -58.24 | -62.97 |
| 2005-08-17 | 15.32 | -56.99 | -62.70 |
| 2005-08-16 | 14.95 | -57.93 | -63.40 |
| 2005-08-15 | 14.59 | -57.61 | -63.01 |
| 2005-08-12 | 14.95 | -57.30 | -62.86 |
| 2005-08-11 | 14.59 | -57.30 | -62.74 |
| 2005-08-10 | 13.86 | -57.30 | -62.50 |
| 2005-08-09 | 11.66 | -58.87 | -63.17 |
| 2005-08-08 | 12.02 | -58.24 | -62.72 |
| 2005-08-05 | 11.66 | -58.24 | -62.60 |
| 2005-08-04 | 12.02 | -58.24 | -62.72 |
| 2005-08-03 | 12.02 | -57.93 | -62.44 |
| 2005-08-02 | 12.39 | -56.99 | -61.73 |
| 2005-08-01 | 10.93 | -56.67 | -60.94 |
| 2005-07-29 | 10.56 | -56.67 | -60.81 |
| 2005-07-28 | 9.83 | -56.67 | -60.55 |
| 2005-07-27 | 9.83 | -56.36 | -60.26 |
| 2005-07-26 | 9.46 | -57.61 | -61.28 |
| 2005-07-25 | 9.83 | -58.56 | -62.27 |
| 2005-07-22 | 9.83 | -57.93 | -61.69 |
| 2005-07-21 | 8.36 | -59.18 | -62.33 |
| 2005-07-20 | 8.36 | -58.56 | -61.76 |
| 2005-07-19 | 8.00 | -58.56 | -61.63 |
| 2005-07-18 | 8.00 | -59.81 | -62.79 |
| 2005-07-15 | 7.63 | -60.13 | -62.95 |
| 2005-07-14 | 7.63 | -59.81 | -62.66 |
| 2005-07-13 | 6.53 | -60.44 | -62.87 |
| 2005-07-12 | 5.07 | -60.44 | -62.35 |
| 2005-07-11 | 5.07 | -59.50 | -61.45 |
| 2005-07-08 | 3.60 | -60.44 | -61.82 |
| 2005-07-07 | 4.34 | -60.44 | -62.08 |
| 2005-07-06 | 5.44 | -60.13 | -62.18 |
| 2005-07-05 | 5.07 | -59.81 | -61.75 |
| 2005-07-04 | 5.80 | -59.18 | -61.42 |
| 2005-06-30 | 5.80 | -58.87 | -61.13 |
| 2005-06-29 | 6.17 | -59.18 | -61.56 |
| 2005-06-28 | 5.80 | -59.18 | -61.42 |
| 2005-06-27 | 5.07 | -59.18 | -61.15 |
| 2005-06-24 | 5.44 | -58.87 | -60.99 |
| 2005-06-23 | 5.44 | -58.87 | -60.99 |
| 2005-06-22 | 5.07 | -58.56 | -60.56 |
| 2005-06-21 | 4.34 | -60.13 | -61.78 |
| 2005-06-20 | 3.97 | -60.44 | -61.95 |
| 2005-06-17 | 3.60 | -60.13 | -61.51 |
| 2005-06-16 | 2.87 | -61.07 | -62.16 |
| 2005-06-15 | 3.60 | -60.13 | -61.51 |
| 2005-06-14 | 3.60 | -60.13 | -61.51 |
| 2005-06-13 | 3.60 | -60.13 | -61.51 |
| 2005-06-10 | 3.60 | -60.44 | -61.82 |
| 2005-06-09 | 3.24 | -60.75 | -61.99 |
| 2005-06-08 | 3.24 | -61.07 | -62.29 |
| 2005-06-07 | 2.87 | -62.01 | -63.07 |
| 2005-06-06 | 2.87 | -61.70 | -62.77 |
| 2005-06-03 | 2.87 | -61.70 | -62.77 |
| 2005-06-02 | 2.51 | -61.38 | -62.33 |
| 2005-06-01 | 3.24 | -61.07 | -62.29 |
| 2005-05-31 | 3.24 | -60.75 | -61.99 |
| 2005-05-30 | 2.87 | -61.07 | -62.16 |
| 2005-05-27 | 2.14 | -61.38 | -62.19 |
| 2005-05-26 | 0.68 | -62.32 | -62.58 |
| 2005-05-25 | 1.04 | -62.32 | -62.71 |
| 2005-05-24 | 2.14 | -61.38 | -62.19 |
| 2005-05-23 | 1.41 | -61.38 | -61.92 |
| 2005-05-20 | 2.14 | -61.70 | -62.50 |
| 2005-05-19 | 1.41 | -61.70 | -62.23 |
| 2005-05-18 | 1.41 | -62.32 | -62.85 |
| 2005-05-17 | 1.04 | -62.01 | -62.40 |
| 2005-05-13 | 2.87 | -61.07 | -62.16 |
| 2005-05-12 | 3.60 | -60.75 | -62.12 |
| 2005-05-11 | 3.24 | -61.07 | -62.29 |
| 2005-05-10 | 3.60 | -60.44 | -61.82 |
| 2005-05-09 | 3.97 | -60.13 | -61.65 |
| 2005-05-06 | 3.60 | -60.44 | -61.82 |
| 2005-05-05 | 3.97 | -60.13 | -61.65 |
| 2005-05-04 | 3.24 | -60.13 | -61.38 |
| 2005-05-03 | 2.51 | -60.44 | -61.41 |
| 2005-04-29 | 2.51 | -61.03 | -61.98 |
| 2005-04-28 | 2.51 | -60.72 | -61.68 |
| 2005-04-27 | 1.92 | -61.34 | -62.07 |
| 2005-04-26 | 1.92 | -61.03 | -61.77 |
| 2005-04-25 | 1.20 | -61.65 | -62.10 |
| 2005-04-22 | 1.20 | -61.65 | -62.10 |
| 2005-04-21 | 0.11 | -61.96 | -62.00 |
| 2005-04-20 | -0.97 | -61.96 | -61.59 |
| 2005-04-19 | -0.97 | -61.96 | -61.59 |
| 2005-04-18 | -1.69 | -62.27 | -61.62 |
| 2005-04-15 | -0.25 | -60.41 | -60.31 |
| 2005-04-14 | 0.84 | -60.41 | -60.74 |
| 2005-04-13 | 1.20 | -60.10 | -60.58 |
| 2005-04-12 | 0.11 | -61.03 | -61.08 |
| 2005-04-11 | 0.11 | -60.72 | -60.77 |
| 2005-04-08 | 0.11 | -61.34 | -61.38 |
| 2005-04-07 | -0.61 | -61.03 | -60.79 |
| 2005-04-06 | -0.61 | -61.34 | -61.10 |
| 2005-04-04 | -0.97 | -63.20 | -62.84 |
| 2005-04-01 | -1.33 | -62.89 | -62.39 |
| 2005-03-31 | -0.61 | -62.58 | -62.35 |
| 2005-03-30 | -1.33 | -62.89 | -62.39 |
| 2005-03-29 | -1.33 | -62.89 | -62.39 |
| 2005-03-24 | -0.25 | -61.34 | -61.25 |
| 2005-03-23 | -0.25 | -61.65 | -61.56 |
| 2005-03-22 | 1.20 | -61.03 | -61.49 |
| 2005-03-21 | 1.56 | -61.03 | -61.63 |
| 2005-03-18 | 0.84 | -60.72 | -61.05 |
| 2005-03-17 | 1.20 | -60.72 | -61.19 |
| 2005-03-16 | 0.84 | -60.41 | -60.74 |
| 2005-03-15 | 0.47 | -61.03 | -61.22 |
| 2005-03-14 | 1.56 | -59.79 | -60.41 |
| 2005-03-11 | 0.84 | -57.94 | -58.29 |
| 2005-03-10 | 0.84 | -57.94 | -58.29 |
| 2005-03-09 | 1.56 | -57.01 | -57.67 |
| 2005-03-08 | 0.84 | -56.08 | -56.45 |
| 2005-03-07 | 0.47 | -56.08 | -56.29 |
| 2005-03-04 | 0.11 | -56.08 | -56.13 |
| 2005-03-03 | 0.84 | -55.16 | -55.53 |
| 2005-03-02 | 0.84 | -56.39 | -56.75 |
| 2005-03-01 | 2.28 | -56.39 | -57.37 |
| 2005-02-28 | 3.00 | -57.01 | -58.27 |
| 2005-02-25 | 3.00 | -56.70 | -57.97 |
| 2005-02-24 | 1.92 | -57.94 | -58.73 |
| 2005-02-23 | 1.20 | -57.94 | -58.44 |
| 2005-02-22 | 2.28 | -57.01 | -57.97 |
| 2005-02-21 | 2.64 | -57.01 | -58.12 |
| 2005-02-18 | 2.64 | -58.87 | -59.93 |
| 2005-02-17 | 1.56 | -60.10 | -60.72 |
| 2005-02-16 | 1.92 | -59.49 | -60.25 |
| 2005-02-15 | 1.92 | -59.49 | -60.25 |
| 2005-02-14 | 1.92 | -58.56 | -59.34 |
| 2005-02-08 | 0.84 | -59.49 | -59.82 |
| 2005-02-07 | 0.47 | -59.49 | -59.68 |
| 2005-02-04 | -1.33 | -59.49 | -58.94 |
| 2005-02-03 | -1.33 | -61.03 | -60.51 |
| 2005-02-02 | -1.33 | -62.27 | -61.76 |
| 2005-02-01 | -1.33 | -61.96 | -61.45 |
| 2005-01-31 | 0.11 | -60.72 | -60.77 |
| 2005-01-28 | -0.97 | -61.34 | -60.96 |
| 2005-01-27 | -1.33 | -61.34 | -60.82 |
| 2005-01-26 | -0.97 | -61.65 | -61.27 |
| 2005-01-25 | -1.33 | -61.34 | -60.82 |
| 2005-01-24 | -3.14 | -62.27 | -61.05 |
| 2005-01-21 | -2.06 | -61.34 | -60.53 |
| 2005-01-20 | -1.33 | -61.03 | -60.51 |
| 2005-01-19 | -0.97 | -62.89 | -62.52 |
| 2005-01-18 | -0.97 | -64.43 | -64.09 |
| 2005-01-17 | -0.97 | -64.43 | -64.09 |
| 2005-01-14 | -1.69 | -64.74 | -64.14 |
| 2005-01-13 | -0.97 | -64.12 | -63.77 |
| 2005-01-12 | -1.69 | -63.82 | -63.19 |
| 2005-01-11 | -2.06 | -64.12 | -63.37 |
| 2005-01-10 | -1.69 | -64.12 | -63.51 |
| 2005-01-07 | -1.69 | -65.36 | -64.76 |
| 2005-01-06 | -0.25 | -64.43 | -64.35 |
| 2005-01-05 | 0.11 | -64.12 | -64.17 |
| 2005-01-04 | 1.92 | -62.58 | -63.28 |
| 2005-01-03 | 3.00 | -61.65 | -62.77 |
| 2004-12-31 | 3.00 | -61.96 | -63.07 |
| 2004-12-30 | 2.64 | -62.27 | -63.24 |
| 2004-12-29 | 3.37 | -61.65 | -62.90 |
| 2004-12-28 | 2.64 | -61.34 | -62.34 |
| 2004-12-24 | 3.00 | -61.34 | -62.47 |
| 2004-12-23 | 3.73 | -61.65 | -63.03 |
| 2004-12-22 | 2.64 | -61.65 | -62.64 |
| 2004-12-21 | 2.64 | -61.65 | -62.64 |
| 2004-12-20 | 3.37 | -61.65 | -62.90 |
| 2004-12-17 | 1.92 | -62.58 | -63.28 |
| 2004-12-16 | 1.56 | -62.27 | -62.85 |
| 2004-12-15 | 2.64 | -61.96 | -62.94 |
| 2004-12-14 | 2.28 | -63.51 | -64.32 |
| 2004-12-13 | 0.84 | -63.51 | -63.81 |
| 2004-12-10 | 0.84 | -63.51 | -63.81 |
| 2004-12-09 | 1.56 | -62.58 | -63.15 |
| 2004-12-08 | 1.92 | -63.20 | -63.89 |
| 2004-12-07 | 3.37 | -61.65 | -62.90 |
| 2004-12-06 | 3.00 | -61.65 | -62.77 |
| 2004-12-03 | 2.64 | -61.03 | -62.04 |
| 2004-12-02 | 3.73 | -60.10 | -61.54 |
| 2004-12-01 | 2.28 | -61.65 | -62.51 |
| 2004-11-30 | 2.64 | -62.89 | -63.84 |
| 2004-11-29 | 1.92 | -62.27 | -62.98 |
| 2004-11-26 | 0.84 | -63.20 | -63.50 |
| 2004-11-25 | 0.84 | -62.58 | -62.89 |
| 2004-11-24 | 1.56 | -63.82 | -64.37 |
| 2004-11-23 | 1.56 | -63.82 | -64.37 |
| 2004-11-22 | -0.25 | -64.74 | -64.66 |
| 2004-11-19 | 0.11 | -64.43 | -64.47 |
| 2004-11-18 | -0.25 | -64.43 | -64.35 |
| 2004-11-17 | 0.11 | -63.82 | -63.86 |
| 2004-11-16 | -0.61 | -63.51 | -63.28 |
| 2004-11-15 | 0.47 | -62.58 | -62.76 |
| 2004-11-12 | -0.25 | -63.20 | -63.11 |
| 2004-11-11 | -1.33 | -63.82 | -63.33 |
| 2004-11-10 | -1.33 | -63.82 | -63.33 |
| 2004-11-09 | -2.06 | -64.74 | -64.00 |
| 2004-11-08 | -2.06 | -64.74 | -64.00 |
| 2004-11-05 | -2.42 | -65.36 | -64.50 |
| 2004-11-04 | -3.14 | -65.98 | -64.88 |
| 2004-11-03 | -3.14 | -65.98 | -64.88 |
| 2004-11-02 | -3.14 | -65.67 | -64.56 |
| 2004-11-01 | -4.95 | -65.67 | -63.88 |
| 2004-10-29 | -4.95 | -65.67 | -63.88 |
| 2004-10-28 | -4.59 | -64.12 | -62.40 |
| 2004-10-27 | -6.71 | -65.36 | -62.87 |
| 2004-10-26 | -7.07 | -64.74 | -62.06 |
| 2004-10-25 | -7.42 | -65.36 | -62.58 |
| 2004-10-21 | -5.65 | -64.43 | -62.30 |
| 2004-10-20 | -6.00 | -64.43 | -62.16 |
| 2004-10-19 | -4.59 | -63.20 | -61.43 |
| 2004-10-18 | -6.00 | -63.82 | -61.50 |
| 2004-10-15 | -5.29 | -63.51 | -61.47 |
| 2004-10-14 | -5.65 | -63.51 | -61.32 |
| 2004-10-13 | -4.94 | -62.58 | -60.63 |
| 2004-10-12 | -4.23 | -62.27 | -60.60 |
| 2004-10-11 | -4.23 | -61.34 | -59.63 |
| 2004-10-08 | -4.59 | -61.65 | -59.81 |
| 2004-10-07 | -3.17 | -60.72 | -59.44 |
| 2004-10-06 | -3.52 | -61.34 | -59.93 |
| 2004-10-05 | -3.52 | -61.34 | -59.93 |
| 2004-10-04 | -3.52 | -61.03 | -59.61 |
| 2004-09-30 | -4.94 | -62.27 | -60.31 |
| 2004-09-28 | -6.36 | -62.89 | -60.37 |
| 2004-09-27 | -6.36 | -62.27 | -59.71 |
| 2004-09-24 | -5.29 | -61.96 | -59.83 |
| 2004-09-23 | -3.88 | -60.41 | -58.82 |
| 2004-09-22 | -3.88 | -59.79 | -58.17 |
| 2004-09-21 | -3.88 | -58.87 | -57.21 |
| 2004-09-20 | -4.59 | -60.41 | -58.51 |
| 2004-09-17 | -4.23 | -60.72 | -58.99 |
| 2004-09-16 | -4.59 | -60.72 | -58.84 |
| 2004-09-15 | -5.65 | -61.34 | -59.03 |
| 2004-09-14 | -4.94 | -61.03 | -59.01 |
| 2004-09-13 | -5.29 | -61.96 | -59.83 |
| 2004-09-10 | -6.36 | -62.27 | -59.71 |
| 2004-09-09 | -6.71 | -62.89 | -60.22 |
| 2004-09-08 | -5.65 | -62.27 | -60.01 |
| 2004-09-07 | -5.29 | -63.20 | -61.14 |
| 2004-09-06 | -5.29 | -63.51 | -61.47 |
| 2004-09-03 | -6.36 | -64.43 | -62.02 |
| 2004-09-02 | -6.00 | -64.12 | -61.83 |
| 2004-09-01 | -6.36 | -64.12 | -61.69 |
| 2004-08-31 | -6.71 | -64.43 | -61.87 |
| 2004-08-30 | -6.71 | -64.43 | -61.87 |
| 2004-08-27 | -7.78 | -64.74 | -61.77 |
| 2004-08-26 | -7.78 | -63.82 | -60.76 |
| 2004-08-25 | -7.78 | -63.20 | -60.09 |
| 2004-08-24 | -8.49 | -64.43 | -61.14 |
| 2004-08-23 | -10.61 | -65.67 | -61.59 |
| 2004-08-20 | -10.97 | -65.67 | -61.44 |
| 2004-08-19 | -10.26 | -65.36 | -61.40 |
| 2004-08-18 | -12.03 | -65.67 | -60.97 |
| 2004-08-17 | -11.68 | -65.67 | -61.13 |
| 2004-08-16 | -12.03 | -65.67 | -60.97 |
| 2004-08-13 | -11.32 | -65.05 | -60.59 |
| 2004-08-12 | -10.61 | -64.74 | -60.56 |
| 2004-08-11 | -11.32 | -65.36 | -60.94 |
| 2004-08-10 | -10.97 | -65.36 | -61.09 |
| 2004-08-09 | -10.26 | -65.05 | -61.06 |
| 2004-08-06 | -10.26 | -64.43 | -60.37 |
| 2004-08-05 | -9.55 | -64.12 | -60.34 |
| 2004-08-04 | -11.68 | -65.36 | -60.78 |
| 2004-08-03 | -11.68 | -65.05 | -60.43 |
| 2004-08-02 | -12.39 | -64.74 | -59.76 |
| 2004-07-30 | -11.68 | -63.82 | -59.03 |
| 2004-07-29 | -12.39 | -64.12 | -59.05 |
| 2004-07-28 | -11.32 | -63.82 | -59.19 |
| 2004-07-27 | -11.68 | -63.82 | -59.03 |
| 2004-07-26 | -11.32 | -63.82 | -59.19 |
| 2004-07-23 | -10.61 | -63.20 | -58.83 |
| 2004-07-22 | -11.32 | -63.20 | -58.50 |
| 2004-07-21 | -10.97 | -62.58 | -57.97 |
| 2004-07-20 | -12.74 | -63.82 | -58.53 |
| 2004-07-19 | -12.74 | -63.51 | -58.18 |
| 2004-07-16 | -12.74 | -63.51 | -58.18 |
| 2004-07-15 | -13.81 | -64.12 | -58.38 |
| 2004-07-14 | -13.81 | -63.51 | -57.66 |
| 2004-07-13 | -12.74 | -62.27 | -56.76 |
| 2004-07-12 | -12.03 | -61.03 | -55.70 |
| 2004-07-09 | -12.03 | -60.72 | -55.35 |
| 2004-07-08 | -12.74 | -61.65 | -56.05 |
| 2004-07-07 | -11.32 | -59.79 | -54.66 |
| 2004-07-06 | -11.32 | -61.03 | -56.06 |
| 2004-07-05 | -12.03 | -61.96 | -56.76 |
| 2004-07-02 | -12.03 | -62.27 | -57.11 |
| 2004-06-30 | -11.68 | -61.96 | -56.93 |
| 2004-06-29 | -12.74 | -62.27 | -56.76 |
| 2004-06-28 | -12.03 | -61.65 | -56.40 |
| 2004-06-25 | -12.39 | -61.34 | -55.87 |
| 2004-06-24 | -12.39 | -61.34 | -55.87 |
| 2004-06-23 | -14.52 | -64.12 | -58.03 |
| 2004-06-21 | -14.52 | -64.43 | -58.39 |
| 2004-06-18 | -14.87 | -64.43 | -58.22 |
| 2004-06-17 | -12.74 | -62.89 | -57.47 |
| 2004-06-16 | -12.39 | -62.27 | -56.93 |
| 2004-06-15 | -13.10 | -62.89 | -57.29 |
| 2004-06-14 | -13.10 | -62.89 | -57.29 |
| 2004-06-11 | -10.61 | -60.10 | -55.37 |
| 2004-06-10 | -10.26 | -60.72 | -56.23 |
| 2004-06-09 | -11.32 | -62.27 | -57.45 |
| 2004-06-08 | -11.32 | -62.89 | -58.15 |
| 2004-06-07 | -10.97 | -63.51 | -59.01 |
| 2004-06-04 | -13.81 | -65.67 | -60.17 |
| 2004-06-03 | -14.52 | -65.36 | -59.48 |
| 2004-06-02 | -12.03 | -63.51 | -58.51 |
| 2004-06-01 | -12.74 | -63.20 | -57.82 |
| 2004-05-31 | -12.39 | -63.20 | -57.99 |
| 2004-05-28 | -12.74 | -62.89 | -57.47 |
| 2004-05-27 | -13.81 | -62.89 | -56.94 |
| 2004-05-25 | -15.94 | -65.36 | -58.80 |
| 2004-05-24 | -16.29 | -65.05 | -58.25 |
| 2004-05-21 | -16.64 | -65.98 | -59.19 |
| 2004-05-20 | -18.42 | -66.60 | -59.06 |
| 2004-05-19 | -17.71 | -64.74 | -57.16 |
| 2004-05-18 | -20.55 | -66.60 | -57.96 |
| 2004-05-17 | -21.61 | -67.84 | -58.97 |
| 2004-05-14 | -19.13 | -65.98 | -57.93 |
| 2004-05-13 | -18.06 | -65.36 | -57.73 |
| 2004-05-12 | -17.71 | -65.05 | -57.53 |
| 2004-05-11 | -17.35 | -65.36 | -58.09 |
| 2004-05-10 | -17.71 | -65.67 | -58.28 |
| 2004-05-07 | -14.87 | -63.51 | -57.13 |
| 2004-05-06 | -14.52 | -63.51 | -57.31 |
| 2004-05-05 | -14.87 | -63.82 | -57.49 |
| 2004-05-04 | -13.45 | -63.20 | -57.48 |
| 2004-05-03 | -15.23 | -63.78 | -57.27 |
| 2004-04-30 | -14.52 | -63.17 | -56.92 |
| 2004-04-29 | -14.52 | -61.95 | -55.49 |
| 2004-04-28 | -13.24 | -61.04 | -55.10 |
| 2004-04-27 | -12.89 | -61.04 | -55.28 |
| 2004-04-26 | -13.24 | -61.04 | -55.10 |
| 2004-04-23 | -11.49 | -58.61 | -53.23 |
| 2004-04-22 | -13.24 | -60.13 | -54.04 |
| 2004-04-21 | -12.89 | -60.13 | -54.23 |
| 2004-04-20 | -11.84 | -60.43 | -55.12 |
| 2004-04-19 | -11.49 | -59.21 | -53.92 |
| 2004-04-16 | -11.49 | -59.21 | -53.92 |
| 2004-04-15 | -11.14 | -59.21 | -54.10 |
| 2004-04-14 | -9.74 | -58.00 | -53.46 |
| 2004-04-13 | -6.94 | -54.95 | -51.59 |
| 2004-04-08 | -7.99 | -54.04 | -50.05 |
| 2004-04-07 | -7.99 | -54.04 | -50.05 |
| 2004-04-06 | -7.99 | -53.74 | -49.72 |
| 2004-04-02 | -9.39 | -56.17 | -51.63 |
| 2004-04-01 | -10.09 | -57.69 | -52.94 |
| 2004-03-31 | -9.74 | -57.08 | -52.45 |
| 2004-03-30 | -9.74 | -56.48 | -51.78 |
| 2004-03-29 | -11.14 | -57.39 | -52.05 |
| 2004-03-26 | -11.14 | -56.48 | -51.02 |
| 2004-03-25 | -10.79 | -50.39 | -44.39 |
| 2004-03-24 | -9.74 | -49.47 | -44.02 |
| 2004-03-23 | -10.44 | -50.08 | -44.26 |
| 2004-03-22 | -11.14 | -50.69 | -44.51 |
| 2004-03-19 | -9.74 | -50.39 | -45.03 |
| 2004-03-18 | -9.04 | -47.34 | -42.11 |
| 2004-03-17 | -7.99 | -44.91 | -40.12 |
| 2004-03-16 | -8.69 | -45.82 | -40.67 |
| 2004-03-15 | -9.04 | -45.52 | -40.10 |
| 2004-03-12 | -8.69 | -45.21 | -40.00 |
| 2004-03-11 | -7.99 | -45.52 | -40.79 |
| 2004-03-10 | -6.94 | -45.21 | -41.13 |
| 2004-03-09 | -5.54 | -42.47 | -39.10 |
| 2004-03-08 | -4.49 | -40.65 | -37.86 |
| 2004-03-05 | -5.54 | -40.95 | -37.49 |
| 2004-03-04 | -5.19 | -42.47 | -39.32 |
| 2004-03-03 | -5.19 | -40.95 | -37.72 |
| 2004-03-02 | -3.09 | -38.21 | -36.24 |
| 2004-03-01 | -2.04 | -38.21 | -36.92 |
| 2004-02-27 | -1.70 | -39.13 | -38.08 |
| 2004-02-26 | -3.79 | -41.87 | -39.57 |
| 2004-02-25 | -4.14 | -43.08 | -40.62 |
| 2004-02-24 | -2.74 | -42.17 | -40.54 |
| 2004-02-23 | -3.09 | -40.95 | -39.07 |
| 2004-02-20 | -2.04 | -39.13 | -37.86 |
| 2004-02-19 | -2.39 | -39.13 | -37.63 |
| 2004-02-18 | -1.70 | -37.91 | -36.84 |
| 2004-02-17 | -2.39 | -38.82 | -37.32 |
| 2004-02-16 | -2.39 | -38.82 | -37.32 |
| 2004-02-13 | -3.44 | -40.95 | -38.85 |
| 2004-02-12 | -3.79 | -44.60 | -42.42 |
| 2004-02-11 | -4.84 | -44.91 | -42.11 |
| 2004-02-10 | -4.84 | -45.82 | -43.06 |
| 2004-02-09 | -4.49 | -45.82 | -43.27 |
| 2004-02-06 | -6.24 | -47.04 | -43.51 |
| 2004-02-05 | -7.99 | -47.95 | -43.43 |
| 2004-02-04 | -7.99 | -46.74 | -42.11 |
| 2004-02-03 | -7.64 | -45.21 | -40.68 |
| 2004-02-02 | -8.34 | -47.65 | -42.88 |
| 2004-01-30 | -6.24 | -44.91 | -41.24 |
| 2004-01-29 | -6.24 | -42.17 | -38.32 |
| 2004-01-28 | -5.54 | -43.39 | -40.06 |
| 2004-01-27 | -3.09 | -40.65 | -38.75 |
| 2004-01-26 | -3.44 | -44.30 | -42.31 |
| 2004-01-21 | -3.09 | -43.08 | -41.27 |
| 2004-01-20 | -4.84 | -43.39 | -40.51 |
| 2004-01-19 | -6.24 | -47.65 | -44.16 |
| 2004-01-16 | -7.29 | -47.95 | -43.86 |
| 2004-01-15 | -6.59 | -47.34 | -43.63 |
| 2004-01-14 | -6.24 | -47.04 | -43.51 |
| 2004-01-13 | -5.54 | -46.43 | -43.29 |
| 2004-01-12 | -5.89 | -46.43 | -43.08 |
| 2004-01-09 | -5.89 | -44.91 | -41.46 |
| 2004-01-08 | -7.29 | -46.13 | -41.89 |
| 2004-01-07 | -7.64 | -51.30 | -47.27 |
| 2004-01-06 | -8.34 | -52.21 | -47.86 |
| 2004-01-05 | -8.34 | -52.52 | -48.20 |
| 2004-01-02 | -10.09 | -54.34 | -49.22 |
| 2003-12-31 | -10.79 | -55.87 | -50.53 |
| 2003-12-30 | -11.84 | -54.95 | -48.90 |
| 2003-12-29 | -12.54 | -56.78 | -50.58 |
| 2003-12-24 | -12.19 | -57.39 | -51.47 |
| 2003-12-23 | -12.19 | -57.08 | -51.13 |
| 2003-12-22 | -12.19 | -56.48 | -50.43 |
| 2003-12-19 | -12.89 | -56.17 | -49.69 |
| 2003-12-18 | -13.94 | -56.48 | -49.43 |
| 2003-12-17 | -14.29 | -56.78 | -49.57 |
| 2003-12-16 | -13.24 | -56.78 | -50.18 |
| 2003-12-15 | -12.19 | -55.56 | -49.39 |
| 2003-12-12 | -10.79 | -54.65 | -49.16 |
| 2003-12-11 | -11.49 | -54.34 | -48.42 |
| 2003-12-10 | -12.54 | -55.26 | -48.84 |
| 2003-12-09 | -12.54 | -54.34 | -47.80 |
| 2003-12-08 | -14.29 | -55.56 | -48.15 |
| 2003-12-05 | -13.24 | -54.65 | -47.73 |
| 2003-12-04 | -13.24 | -54.95 | -48.08 |
| 2003-12-03 | -12.89 | -54.65 | -47.94 |
| 2003-12-02 | -12.54 | -54.65 | -48.15 |
| 2003-12-01 | -12.19 | -53.74 | -47.31 |
| 2003-11-28 | -13.24 | -54.04 | -47.03 |
| 2003-11-27 | -14.29 | -55.26 | -47.80 |
| 2003-11-26 | -14.99 | -55.26 | -47.37 |
| 2003-11-25 | -15.34 | -57.39 | -49.67 |
| 2003-11-24 | -16.74 | -58.91 | -50.65 |
| 2003-11-21 | -17.09 | -59.21 | -50.81 |
| 2003-11-20 | -16.74 | -58.30 | -49.92 |
| 2003-11-19 | -16.04 | -58.00 | -49.97 |
| 2003-11-18 | -15.34 | -57.39 | -49.67 |
| 2003-11-17 | -15.69 | -58.30 | -50.54 |
| 2003-11-14 | -14.29 | -57.08 | -49.93 |
| 2003-11-13 | -14.29 | -56.17 | -48.86 |
| 2003-11-12 | -15.69 | -58.61 | -50.90 |
| 2003-11-11 | -15.69 | -57.69 | -49.82 |
| 2003-11-10 | -14.29 | -56.17 | -48.86 |
| 2003-11-07 | -13.94 | -55.26 | -48.01 |
| 2003-11-06 | -14.64 | -55.56 | -47.94 |
| 2003-11-05 | -12.89 | -53.74 | -46.89 |
| 2003-11-04 | -12.54 | -53.43 | -46.75 |
| 2003-11-03 | -12.89 | -53.74 | -46.89 |
| 2003-10-31 | -14.64 | -55.56 | -47.94 |
| 2003-10-30 | -14.64 | -53.13 | -45.09 |
| 2003-10-29 | -14.43 | -51.61 | -43.44 |
| 2003-10-28 | -15.12 | -52.82 | -44.42 |
| 2003-10-27 | -17.87 | -56.48 | -47.01 |
| 2003-10-24 | -17.52 | -57.39 | -48.34 |
| 2003-10-23 | -17.52 | -57.08 | -47.97 |
| 2003-10-22 | -14.43 | -53.43 | -45.58 |
| 2003-10-21 | -14.43 | -53.43 | -45.58 |
| 2003-10-20 | -14.77 | -55.56 | -47.86 |
| 2003-10-17 | -15.46 | -56.48 | -48.52 |
| 2003-10-16 | -16.15 | -56.17 | -47.73 |
| 2003-10-15 | -15.80 | -57.69 | -49.75 |
| 2003-10-14 | -16.49 | -58.30 | -50.07 |
| 2003-10-13 | -15.80 | -58.00 | -50.11 |
| 2003-10-10 | -16.49 | -58.00 | -49.70 |
| 2003-10-09 | -17.52 | -58.00 | -49.07 |
| 2003-10-08 | -17.87 | -58.61 | -49.60 |
| 2003-10-07 | -17.52 | -59.52 | -50.92 |
| 2003-10-06 | -17.52 | -58.91 | -50.18 |
| 2003-10-03 | -17.87 | -58.61 | -49.60 |
| 2003-10-02 | -18.90 | -59.52 | -50.09 |
| 2003-09-30 | -21.30 | -61.35 | -50.88 |
| 2003-09-29 | -21.65 | -61.95 | -51.44 |
| 2003-09-26 | -20.96 | -62.26 | -52.25 |
| 2003-09-25 | -20.27 | -62.87 | -53.43 |
| 2003-09-24 | -20.96 | -63.48 | -53.79 |
| 2003-09-23 | -23.36 | -65.00 | -54.33 |
| 2003-09-22 | -23.71 | -64.08 | -52.92 |
| 2003-09-19 | -23.02 | -62.56 | -51.37 |
| 2003-09-18 | -22.33 | -63.78 | -53.36 |
| 2003-09-17 | -21.99 | -64.08 | -53.96 |
| 2003-09-16 | -22.68 | -64.69 | -54.34 |
| 2003-09-15 | -22.68 | -65.30 | -55.13 |
| 2003-09-11 | -23.71 | -66.82 | -56.51 |
| 2003-09-10 | -24.05 | -66.52 | -55.92 |
| 2003-09-09 | -22.68 | -65.30 | -55.13 |
| 2003-09-08 | -21.99 | -64.69 | -54.74 |
| 2003-09-05 | -21.99 | -65.00 | -55.13 |
| 2003-09-04 | -21.99 | -64.69 | -54.74 |
| 2003-09-03 | -21.99 | -65.91 | -56.30 |
| 2003-09-02 | -23.36 | -66.22 | -55.91 |
| 2003-09-01 | -23.36 | -65.91 | -55.52 |
| 2003-08-29 | -23.71 | -66.22 | -55.72 |
| 2003-08-28 | -24.74 | -65.91 | -54.71 |
| 2003-08-27 | -25.43 | -66.22 | -54.70 |
| 2003-08-26 | -24.74 | -65.30 | -53.90 |
| 2003-08-25 | -24.74 | -64.39 | -52.68 |
| 2003-08-22 | -24.74 | -63.17 | -51.07 |
| 2003-08-21 | -25.43 | -65.30 | -53.47 |
| 2003-08-20 | -26.80 | -65.61 | -53.01 |
| 2003-08-19 | -26.80 | -66.82 | -54.68 |
| 2003-08-18 | -27.14 | -67.13 | -54.88 |
| 2003-08-15 | -27.49 | -67.74 | -55.51 |
| 2003-08-14 | -28.18 | -67.74 | -55.08 |
| 2003-08-13 | -28.52 | -67.43 | -54.44 |
| 2003-08-12 | -29.55 | -67.74 | -54.20 |
| 2003-08-11 | -29.55 | -67.74 | -54.20 |
| 2003-08-08 | -30.92 | -68.65 | -54.61 |
| 2003-08-07 | -30.58 | -69.26 | -55.72 |
| 2003-08-06 | -30.58 | -68.65 | -54.84 |
| 2003-08-05 | -29.21 | -67.43 | -54.00 |
| 2003-08-04 | -29.21 | -66.82 | -53.14 |
| 2003-08-01 | -28.86 | -66.82 | -53.36 |
| 2003-07-31 | -29.89 | -67.43 | -53.55 |
| 2003-07-30 | -29.89 | -66.82 | -52.68 |
| 2003-07-29 | -28.86 | -66.52 | -52.94 |
| 2003-07-28 | -29.21 | -66.22 | -52.28 |
| 2003-07-25 | -30.92 | -67.43 | -52.85 |
| 2003-07-24 | -30.92 | -67.13 | -52.41 |
| 2003-07-23 | -31.27 | -67.43 | -52.62 |
| 2003-07-22 | -30.58 | -66.52 | -51.77 |
| 2003-07-21 | -29.89 | -65.61 | -50.94 |
| 2003-07-18 | -29.21 | -65.61 | -51.42 |
| 2003-07-17 | -29.89 | -65.91 | -51.37 |
| 2003-07-16 | -29.21 | -64.69 | -50.13 |
| 2003-07-15 | -29.89 | -65.00 | -50.07 |
| 2003-07-14 | -29.55 | -65.00 | -50.32 |
| 2003-07-11 | -30.58 | -65.91 | -50.89 |
| 2003-07-10 | -30.58 | -65.00 | -49.58 |
| 2003-07-09 | -30.24 | -65.30 | -50.26 |
| 2003-07-08 | -30.58 | -65.00 | -49.58 |
| 2003-07-07 | -31.27 | -66.22 | -50.85 |
| 2003-07-04 | -32.99 | -67.43 | -51.40 |
| 2003-07-03 | -33.33 | -68.04 | -52.06 |
| 2003-07-02 | -33.33 | -67.74 | -51.61 |
| 2003-06-30 | -33.67 | -67.74 | -51.36 |
| 2003-06-27 | -32.64 | -67.13 | -51.20 |
| 2003-06-26 | -32.99 | -67.43 | -51.40 |
| 2003-06-25 | -32.64 | -68.04 | -52.55 |
| 2003-06-24 | -32.64 | -68.04 | -52.55 |
| 2003-06-23 | -31.96 | -67.43 | -52.14 |
| 2003-06-20 | -30.92 | -66.22 | -51.09 |
| 2003-06-19 | -30.92 | -65.61 | -50.21 |
| 2003-06-18 | -30.92 | -65.91 | -50.65 |
| 2003-06-17 | -30.58 | -65.00 | -49.58 |
| 2003-06-16 | -31.61 | -67.13 | -51.93 |
| 2003-06-13 | -31.61 | -68.65 | -54.16 |
| 2003-06-12 | -32.30 | -69.72 | -55.27 |
| 2003-06-11 | -32.64 | -69.72 | -55.04 |
| 2003-06-10 | -32.64 | -69.26 | -54.36 |
| 2003-06-09 | -32.30 | -68.95 | -54.14 |
| 2003-06-06 | -31.96 | -68.65 | -53.93 |
| 2003-06-05 | -33.33 | -68.95 | -53.43 |
| 2003-06-03 | -32.64 | -69.26 | -54.36 |
| 2003-06-02 | -33.33 | -70.17 | -55.26 |
| 2003-05-30 | -34.02 | -71.85 | -57.33 |
| 2003-05-29 | -34.02 | -72.00 | -57.56 |
| 2003-05-28 | -33.67 | -71.85 | -57.55 |
| 2003-05-27 | -34.36 | -71.69 | -56.88 |
| 2003-05-26 | -34.02 | -70.93 | -55.95 |
| 2003-05-23 | -35.39 | -72.00 | -56.66 |
| 2003-05-22 | -36.42 | -72.61 | -56.91 |
| 2003-05-21 | -37.11 | -73.82 | -58.38 |
| 2003-05-20 | -37.11 | -74.13 | -58.86 |
| 2003-05-19 | -37.11 | -73.98 | -58.62 |
| 2003-05-16 | -36.77 | -73.98 | -58.85 |
| 2003-05-15 | -36.42 | -74.13 | -59.31 |
| 2003-05-14 | -36.42 | -73.37 | -58.11 |
| 2003-05-13 | -36.77 | -73.22 | -57.64 |
| 2003-05-12 | -36.42 | -72.76 | -57.15 |
| 2003-05-09 | -37.45 | -73.67 | -57.91 |
| 2003-05-07 | -38.49 | -74.59 | -58.69 |
| 2003-05-06 | -38.49 | -74.13 | -57.94 |
| 2003-05-05 | -38.49 | -73.82 | -57.45 |
| 2003-05-02 | -39.17 | -74.70 | -58.41 |
| 2003-04-30 | -39.52 | -75.30 | -59.16 |
| 2003-04-29 | -39.52 | -74.70 | -58.17 |
| 2003-04-28 | -41.51 | -75.89 | -58.78 |
| 2003-04-25 | -41.85 | -76.79 | -60.08 |
| 2003-04-24 | -41.85 | -76.49 | -59.57 |
| 2003-04-23 | -41.51 | -76.34 | -59.55 |
| 2003-04-22 | -40.84 | -75.60 | -58.75 |
| 2003-04-17 | -41.17 | -75.15 | -57.76 |
| 2003-04-16 | -40.50 | -74.55 | -57.23 |
| 2003-04-15 | -40.50 | -74.55 | -57.23 |
| 2003-04-14 | -41.17 | -74.85 | -57.25 |
| 2003-04-11 | -40.50 | -74.40 | -56.98 |
| 2003-04-10 | -40.84 | -74.40 | -56.74 |
| 2003-04-09 | -40.50 | -74.40 | -56.98 |
| 2003-04-08 | -39.49 | -73.81 | -56.72 |
| 2003-04-07 | -38.48 | -73.07 | -56.22 |
| 2003-04-04 | -39.49 | -73.96 | -56.96 |
| 2003-04-03 | -40.50 | -74.70 | -57.48 |
| 2003-04-02 | -40.16 | -73.96 | -56.48 |
| 2003-04-01 | -40.84 | -74.55 | -56.99 |
| 2003-03-31 | -40.50 | -74.55 | -57.23 |
| 2003-03-28 | -39.49 | -73.96 | -56.96 |
| 2003-03-27 | -39.16 | -73.81 | -56.95 |
| 2003-03-26 | -38.15 | -72.47 | -55.49 |
| 2003-03-25 | -38.15 | -72.02 | -54.77 |
| 2003-03-24 | -37.81 | -71.13 | -53.58 |
| 2003-03-21 | -37.14 | -70.98 | -53.84 |
| 2003-03-20 | -37.14 | -70.54 | -53.13 |
| 2003-03-19 | -37.48 | -70.98 | -53.59 |
| 2003-03-18 | -38.82 | -72.47 | -55.00 |
| 2003-03-17 | -40.16 | -74.26 | -56.98 |
| 2003-03-14 | -39.16 | -73.07 | -55.73 |
| 2003-03-13 | -40.50 | -74.11 | -56.48 |
| 2003-03-12 | -39.83 | -73.66 | -56.23 |
| 2003-03-11 | -39.83 | -74.11 | -56.97 |
| 2003-03-10 | -40.16 | -74.70 | -57.72 |
| 2003-03-07 | -39.49 | -74.26 | -57.45 |
| 2003-03-06 | -39.16 | -73.96 | -57.20 |
| 2003-03-05 | -38.15 | -72.32 | -55.25 |
| 2003-03-04 | -37.81 | -71.43 | -54.06 |
| 2003-03-03 | -37.14 | -71.28 | -54.31 |
| 2003-02-28 | -38.48 | -71.88 | -54.28 |
| 2003-02-27 | -37.81 | -71.43 | -54.06 |
| 2003-02-26 | -38.15 | -71.28 | -53.57 |
| 2003-02-25 | -38.15 | -70.98 | -53.09 |
| 2003-02-24 | -37.81 | -69.64 | -51.19 |
| 2003-02-21 | -37.81 | -69.05 | -50.23 |
| 2003-02-20 | -36.47 | -68.15 | -49.88 |
| 2003-02-19 | -36.47 | -67.26 | -48.47 |
| 2003-02-18 | -36.47 | -67.56 | -48.94 |
| 2003-02-17 | -36.80 | -66.96 | -47.73 |
| 2003-02-14 | -37.81 | -68.75 | -49.75 |
| 2003-02-13 | -38.15 | -68.45 | -49.00 |
| 2003-02-12 | -36.80 | -67.26 | -48.20 |
| 2003-02-11 | -38.15 | -68.45 | -49.00 |
| 2003-02-10 | -38.15 | -68.45 | -49.00 |
| 2003-02-07 | -38.15 | -69.35 | -50.44 |
| 2003-02-06 | -38.48 | -69.05 | -49.68 |
| 2003-02-05 | -37.81 | -68.15 | -48.79 |
| 2003-02-04 | -37.48 | -67.26 | -47.64 |
| 2003-01-30 | -37.48 | -67.26 | -47.64 |
| 2003-01-29 | -37.81 | -66.37 | -45.92 |
| 2003-01-28 | -37.14 | -66.67 | -46.97 |
| 2003-01-27 | -37.48 | -66.96 | -47.16 |
| 2003-01-24 | -36.47 | -65.77 | -46.13 |
| 2003-01-23 | -35.12 | -65.18 | -46.33 |
| 2003-01-22 | -35.46 | -65.77 | -46.97 |
| 2003-01-21 | -35.46 | -65.48 | -46.51 |
| 2003-01-20 | -35.46 | -66.07 | -47.43 |
| 2003-01-17 | -34.79 | -65.18 | -46.60 |
| 2003-01-16 | -34.45 | -65.18 | -46.88 |
| 2003-01-15 | -33.11 | -64.58 | -47.06 |
| 2003-01-14 | -33.78 | -64.88 | -46.97 |
| 2003-01-13 | -33.44 | -64.29 | -46.34 |
| 2003-01-10 | -34.11 | -64.88 | -46.70 |
| 2003-01-09 | -34.45 | -65.77 | -47.79 |
| 2003-01-08 | -34.45 | -66.07 | -48.24 |
| 2003-01-07 | -34.79 | -66.07 | -47.97 |
| 2003-01-06 | -34.79 | -66.37 | -48.43 |
| 2003-01-03 | -35.12 | -66.96 | -49.08 |
| 2003-01-02 | -37.14 | -68.15 | -49.34 |
| 2002-12-31 | -36.80 | -68.45 | -50.08 |
| 2002-12-30 | -37.14 | -68.75 | -50.29 |
| 2002-12-27 | -36.13 | -67.56 | -49.21 |
| 2002-12-24 | -35.46 | -66.67 | -48.35 |
| 2002-12-23 | -35.12 | -66.96 | -49.08 |
| 2002-12-20 | -34.79 | -66.67 | -48.89 |
| 2002-12-19 | -35.46 | -67.26 | -49.28 |
| 2002-12-18 | -35.46 | -66.96 | -48.81 |
| 2002-12-17 | -34.11 | -66.37 | -48.96 |
| 2002-12-16 | -34.79 | -65.48 | -47.06 |
| 2002-12-13 | -34.11 | -64.88 | -46.70 |
| 2002-12-12 | -33.78 | -64.58 | -46.52 |
| 2002-12-11 | -33.78 | -65.77 | -48.32 |
| 2002-12-10 | -33.78 | -65.18 | -47.42 |
| 2002-12-09 | -33.11 | -64.88 | -47.50 |
| 2002-12-06 | -32.43 | -64.29 | -47.14 |
| 2002-12-05 | -32.43 | -63.99 | -46.70 |
| 2002-12-04 | -32.77 | -63.99 | -46.44 |
| 2002-12-03 | -30.75 | -62.80 | -46.28 |
| 2002-12-02 | -31.09 | -63.39 | -46.88 |
| 2002-11-29 | -31.76 | -64.58 | -48.10 |
| 2002-11-28 | -31.76 | -63.39 | -46.35 |
| 2002-11-27 | -32.77 | -64.29 | -46.88 |
| 2002-11-26 | -32.43 | -64.88 | -48.02 |
| 2002-11-25 | -31.76 | -65.18 | -48.97 |
| 2002-11-22 | -32.10 | -66.07 | -50.03 |
| 2002-11-21 | -32.77 | -66.67 | -50.42 |
| 2002-11-20 | -32.77 | -65.77 | -49.09 |
| 2002-11-19 | -33.11 | -64.88 | -47.50 |
| 2002-11-18 | -33.44 | -64.88 | -47.24 |
| 2002-11-15 | -33.44 | -64.88 | -47.24 |
| 2002-11-14 | -34.45 | -66.96 | -49.60 |
| 2002-11-13 | -35.46 | -68.45 | -51.12 |
| 2002-11-12 | -35.46 | -68.75 | -51.58 |
| 2002-11-11 | -35.79 | -68.75 | -51.33 |
| 2002-11-08 | -34.11 | -67.56 | -50.76 |
| 2002-11-07 | -33.78 | -68.15 | -51.91 |
| 2002-11-06 | -34.45 | -69.64 | -53.69 |
| 2002-11-05 | -34.79 | -69.94 | -53.91 |
| 2002-11-04 | -34.45 | -69.94 | -54.14 |
| 2002-11-01 | -36.80 | -71.58 | -55.03 |
| 2002-10-31 | -36.13 | -71.13 | -54.80 |
| 2002-10-30 | -35.26 | -70.83 | -54.95 |
| 2002-10-29 | -34.93 | -69.64 | -53.35 |
| 2002-10-28 | -33.61 | -68.15 | -52.04 |
| 2002-10-25 | -34.60 | -68.45 | -51.76 |
| 2002-10-24 | -33.94 | -66.96 | -49.99 |
| 2002-10-23 | -33.94 | -67.56 | -50.90 |
| 2002-10-22 | -35.59 | -69.64 | -52.87 |
| 2002-10-21 | -35.59 | -70.24 | -53.79 |
| 2002-10-18 | -35.26 | -70.39 | -54.26 |
| 2002-10-17 | -35.59 | -71.58 | -55.87 |
| 2002-10-16 | -36.25 | -72.62 | -57.05 |
| 2002-10-15 | -37.24 | -73.81 | -58.27 |
| 2002-10-11 | -39.55 | -75.30 | -59.14 |
| 2002-10-10 | -40.21 | -74.55 | -57.44 |
| 2002-10-09 | -39.55 | -73.81 | -56.67 |
| 2002-10-08 | -39.22 | -73.51 | -56.42 |
| 2002-10-07 | -39.88 | -73.21 | -55.45 |
| 2002-10-04 | -39.22 | -72.32 | -54.46 |
| 2002-10-03 | -39.55 | -72.62 | -54.70 |
| 2002-10-02 | -38.23 | -72.17 | -54.95 |
| 2002-09-30 | -38.89 | -72.02 | -54.22 |
| 2002-09-27 | -37.57 | -71.43 | -54.23 |
| 2002-09-26 | -37.57 | -71.13 | -53.76 |
| 2002-09-25 | -38.56 | -71.73 | -53.98 |
| 2002-09-24 | -37.90 | -71.73 | -54.47 |
| 2002-09-23 | -37.57 | -70.83 | -53.28 |
| 2002-09-20 | -37.24 | -70.68 | -53.29 |
| 2002-09-19 | -36.25 | -70.39 | -53.55 |
| 2002-09-18 | -36.58 | -70.39 | -53.31 |
| 2002-09-17 | -34.60 | -69.05 | -52.67 |
| 2002-09-16 | -35.92 | -69.94 | -53.09 |
| 2002-09-13 | -35.26 | -68.75 | -51.73 |
| 2002-09-12 | -33.28 | -66.96 | -50.49 |
| 2002-09-11 | -33.94 | -66.67 | -49.54 |
| 2002-09-10 | -33.61 | -66.07 | -48.90 |
| 2002-09-09 | -34.60 | -66.96 | -49.49 |
| 2002-09-06 | -34.60 | -66.96 | -49.49 |
| 2002-09-05 | -34.60 | -67.56 | -50.40 |
| 2002-09-04 | -33.94 | -67.86 | -51.35 |
| 2002-09-03 | -34.27 | -68.15 | -51.55 |
| 2002-09-02 | -33.61 | -67.56 | -51.14 |
| 2002-08-30 | -32.28 | -65.77 | -49.46 |
| 2002-08-29 | -32.28 | -66.37 | -50.34 |
| 2002-08-28 | -32.28 | -66.37 | -50.34 |
| 2002-08-27 | -31.62 | -66.67 | -51.25 |
| 2002-08-26 | -31.29 | -66.67 | -51.48 |
| 2002-08-23 | -30.96 | -66.07 | -50.85 |
| 2002-08-22 | -30.30 | -64.88 | -49.61 |
| 2002-08-21 | -30.30 | -64.88 | -49.61 |
| 2002-08-20 | -30.63 | -66.07 | -51.09 |
| 2002-08-19 | -31.62 | -66.96 | -51.69 |
| 2002-08-16 | -31.62 | -67.26 | -52.12 |
| 2002-08-15 | -31.95 | -67.26 | -51.89 |
| 2002-08-14 | -33.61 | -68.15 | -52.04 |
| 2002-08-13 | -32.28 | -67.26 | -51.65 |
| 2002-08-12 | -33.94 | -68.15 | -51.80 |
| 2002-08-09 | -32.94 | -68.75 | -53.40 |
| 2002-08-08 | -33.94 | -68.75 | -52.70 |
| 2002-08-07 | -33.28 | -68.45 | -52.72 |
| 2002-08-06 | -35.26 | -70.24 | -54.03 |
| 2002-08-05 | -34.27 | -69.35 | -53.37 |
| 2002-08-02 | -33.61 | -68.75 | -52.93 |
| 2002-08-01 | -32.28 | -67.26 | -51.65 |
| 2002-07-31 | -31.62 | -67.26 | -52.12 |
| 2002-07-30 | -32.28 | -67.56 | -52.09 |
| 2002-07-29 | -33.94 | -68.45 | -52.25 |
| 2002-07-26 | -34.93 | -69.64 | -53.35 |
| 2002-07-25 | -33.94 | -68.15 | -51.80 |
| 2002-07-24 | -33.28 | -67.56 | -51.38 |
| 2002-07-23 | -31.29 | -65.77 | -50.19 |
| 2002-07-22 | -32.61 | -66.37 | -50.09 |
| 2002-07-19 | -30.96 | -65.48 | -49.99 |
| 2002-07-18 | -30.30 | -64.29 | -48.76 |
| 2002-07-17 | -31.29 | -64.88 | -48.89 |
| 2002-07-16 | -30.30 | -64.88 | -49.61 |
| 2002-07-15 | -29.31 | -63.99 | -49.06 |
| 2002-07-12 | -28.98 | -63.69 | -48.87 |
| 2002-07-11 | -29.64 | -63.99 | -48.82 |
| 2002-07-10 | -27.99 | -63.39 | -49.16 |
| 2002-07-09 | -27.66 | -63.10 | -48.98 |
| 2002-07-08 | -28.32 | -63.10 | -48.51 |
| 2002-07-05 | -27.66 | -62.80 | -48.57 |
| 2002-07-04 | -28.32 | -63.39 | -48.93 |
| 2002-07-03 | -29.31 | -63.69 | -48.63 |
| 2002-07-02 | -29.97 | -64.58 | -49.43 |
| 2002-06-28 | -29.31 | -64.29 | -49.48 |
| 2002-06-27 | -30.30 | -64.29 | -48.76 |
| 2002-06-26 | -30.96 | -64.29 | -48.27 |
| 2002-06-25 | -29.31 | -63.10 | -47.79 |
| 2002-06-24 | -28.98 | -62.20 | -46.78 |
| 2002-06-21 | -29.64 | -63.10 | -47.55 |
| 2002-06-20 | -28.32 | -61.01 | -45.61 |
| 2002-06-19 | -28.65 | -59.82 | -43.69 |
| 2002-06-18 | -27.66 | -59.23 | -43.64 |
| 2002-06-17 | -27.66 | -59.23 | -43.64 |
| 2002-06-14 | -26.67 | -58.04 | -42.77 |
| 2002-06-13 | -25.68 | -57.74 | -43.14 |
| 2002-06-12 | -25.35 | -58.04 | -43.79 |
| 2002-06-11 | -25.68 | -57.74 | -43.14 |
| 2002-06-10 | -25.02 | -57.44 | -43.24 |
| 2002-06-07 | -25.02 | -57.14 | -42.84 |
| 2002-06-06 | -24.36 | -57.14 | -43.34 |
| 2002-06-05 | -24.36 | -56.85 | -42.95 |
| 2002-06-04 | -24.36 | -57.14 | -43.34 |
| 2002-06-03 | -24.69 | -56.85 | -42.70 |
| 2002-05-31 | -24.36 | -56.85 | -42.95 |
| 2002-05-30 | -24.36 | -56.25 | -42.16 |
| 2002-05-29 | -24.03 | -56.85 | -43.20 |
| 2002-05-28 | -23.37 | -56.25 | -42.91 |
| 2002-05-27 | -22.70 | -56.25 | -43.40 |
| 2002-05-24 | -22.70 | -56.25 | -43.40 |
| 2002-05-23 | -23.04 | -55.95 | -42.77 |
| 2002-05-22 | -21.71 | -55.06 | -42.59 |
| 2002-05-21 | -22.04 | -54.76 | -41.97 |
| 2002-05-17 | -20.39 | -53.57 | -41.68 |
| 2002-05-16 | -21.38 | -54.17 | -41.70 |
| 2002-05-15 | -21.05 | -53.57 | -41.19 |
| 2002-05-14 | -22.37 | -53.87 | -40.57 |
| 2002-05-13 | -22.04 | -54.17 | -41.21 |
| 2002-05-10 | -22.70 | -54.46 | -41.09 |
| 2002-05-09 | -22.37 | -53.87 | -40.57 |
| 2002-05-08 | -22.37 | -53.57 | -40.19 |
| 2002-05-07 | -21.71 | -53.27 | -40.31 |
| 2002-05-06 | -22.37 | -54.76 | -41.72 |
| 2002-05-03 | -22.04 | -54.17 | -41.21 |
| 2002-05-02 | -22.04 | -53.57 | -40.44 |
| 2002-04-30 | -24.03 | -54.76 | -40.46 |
| 2002-04-29 | -24.69 | -54.76 | -39.93 |
| 2002-04-26 | -24.69 | -54.46 | -39.54 |
| 2002-04-25 | -24.69 | -54.17 | -39.14 |
| 2002-04-24 | -24.36 | -53.87 | -39.01 |
| 2002-04-23 | -25.01 | -54.46 | -39.28 |
| 2002-04-22 | -26.32 | -55.95 | -40.22 |
| 2002-04-19 | -25.66 | -54.76 | -39.14 |
| 2002-04-18 | -25.66 | -53.87 | -37.94 |
| 2002-04-17 | -26.32 | -54.46 | -38.20 |
| 2002-04-16 | -28.60 | -56.25 | -38.73 |
| 2002-04-15 | -28.93 | -56.55 | -38.86 |
| 2002-04-12 | -29.25 | -56.85 | -39.00 |
| 2002-04-11 | -28.93 | -57.14 | -39.70 |
| 2002-04-10 | -29.58 | -56.85 | -38.72 |
| 2002-04-09 | -28.93 | -57.14 | -39.70 |
| 2002-04-08 | -29.25 | -56.85 | -39.00 |
| 2002-04-04 | -28.60 | -56.25 | -38.73 |
| 2002-04-03 | -28.27 | -55.95 | -38.59 |
| 2002-04-02 | -27.95 | -56.25 | -39.28 |
| 2002-03-28 | -26.97 | -54.76 | -38.06 |
| 2002-03-27 | -27.30 | -54.76 | -37.78 |
| 2002-03-26 | -28.60 | -56.85 | -39.56 |
| 2002-03-25 | -28.27 | -57.14 | -40.25 |
| 2002-03-22 | -28.27 | -56.55 | -39.42 |
| 2002-03-21 | -28.27 | -56.85 | -39.83 |
| 2002-03-20 | -27.30 | -54.76 | -37.78 |
| 2002-03-19 | -26.32 | -54.17 | -37.80 |
| 2002-03-18 | -26.32 | -54.17 | -37.80 |
| 2002-03-15 | -26.64 | -54.17 | -37.52 |
| 2002-03-14 | -25.99 | -53.27 | -36.86 |
| 2002-03-13 | -26.64 | -53.87 | -37.11 |
| 2002-03-12 | -25.99 | -52.98 | -36.46 |
| 2002-03-11 | -25.99 | -51.79 | -34.85 |
| 2002-03-08 | -26.64 | -52.08 | -34.68 |
| 2002-03-07 | -26.64 | -51.49 | -33.87 |
| 2002-03-06 | -27.95 | -53.57 | -35.56 |
| 2002-03-05 | -27.95 | -53.87 | -35.98 |
| 2002-03-04 | -29.90 | -54.46 | -35.04 |
| 2002-03-01 | -31.53 | -55.65 | -35.23 |
| 2002-02-28 | -31.21 | -55.36 | -35.11 |
| 2002-02-27 | -29.90 | -54.46 | -35.04 |
| 2002-02-26 | -30.56 | -55.36 | -35.71 |
| 2002-02-25 | -31.21 | -55.36 | -35.11 |
| 2002-02-22 | -30.23 | -55.06 | -35.59 |
| 2002-02-21 | -28.93 | -54.76 | -36.35 |
| 2002-02-20 | -29.58 | -55.06 | -36.18 |
| 2002-02-19 | -28.93 | -54.17 | -35.51 |
| 2002-02-18 | -27.95 | -53.27 | -35.15 |
| 2002-02-15 | -28.27 | -53.57 | -35.27 |
| 2002-02-11 | -28.93 | -53.87 | -35.10 |
| 2002-02-08 | -30.88 | -55.65 | -35.84 |
| 2002-02-07 | -31.53 | -55.95 | -35.67 |
| 2002-02-06 | -30.56 | -55.36 | -35.71 |
| 2002-02-05 | -30.23 | -56.25 | -37.29 |
| 2002-02-04 | -29.58 | -55.36 | -36.61 |
| 2002-02-01 | -29.58 | -55.36 | -36.61 |
| 2002-01-31 | -29.90 | -55.36 | -36.31 |
| 2002-01-30 | -29.25 | -54.76 | -36.06 |
| 2002-01-29 | -27.62 | -53.57 | -35.85 |
| 2002-01-28 | -29.25 | -55.36 | -36.90 |
| 2002-01-25 | -29.25 | -55.36 | -36.90 |
| 2002-01-24 | -29.58 | -54.76 | -35.76 |
| 2002-01-23 | -29.58 | -55.06 | -36.18 |
| 2002-01-22 | -29.25 | -54.76 | -36.06 |
| 2002-01-21 | -27.95 | -53.27 | -35.15 |
| 2002-01-18 | -28.27 | -52.68 | -34.03 |
| 2002-01-17 | -27.62 | -52.08 | -33.80 |
| 2002-01-16 | -28.27 | -52.68 | -34.03 |
| 2002-01-15 | -27.62 | -52.08 | -33.80 |
| 2002-01-14 | -26.32 | -51.49 | -34.16 |
| 2002-01-11 | -26.97 | -52.98 | -35.61 |
| 2002-01-10 | -26.32 | -52.08 | -34.97 |
| 2002-01-09 | -25.01 | -50.60 | -34.12 |
| 2002-01-08 | -23.38 | -48.51 | -32.80 |
| 2002-01-07 | -22.40 | -47.02 | -31.73 |
| 2002-01-04 | -23.06 | -47.02 | -31.15 |
| 2002-01-03 | -25.34 | -48.21 | -30.64 |
| 2002-01-02 | -25.66 | -48.21 | -30.33 |
| 2001-12-31 | -25.34 | -48.81 | -31.44 |
| 2001-12-28 | -25.34 | -47.92 | -30.24 |
| 2001-12-27 | -25.34 | -50.30 | -33.43 |
| 2001-12-24 | -26.64 | -50.30 | -32.25 |
| 2001-12-21 | -26.64 | -50.60 | -32.65 |
| 2001-12-20 | -24.36 | -48.51 | -31.93 |
| 2001-12-19 | -24.69 | -48.81 | -32.03 |
| 2001-12-18 | -24.69 | -47.92 | -30.84 |
| 2001-12-17 | -25.01 | -47.62 | -30.15 |
| 2001-12-14 | -24.69 | -46.73 | -29.26 |
| 2001-12-13 | -24.36 | -47.02 | -29.96 |
| 2001-12-12 | -22.40 | -44.35 | -28.28 |
| 2001-12-11 | -23.06 | -46.43 | -30.38 |
| 2001-12-10 | -22.73 | -46.43 | -30.67 |
| 2001-12-07 | -22.40 | -46.13 | -30.58 |
| 2001-12-06 | -23.38 | -45.24 | -28.53 |
| 2001-12-05 | -23.38 | -45.24 | -28.53 |
| 2001-12-04 | -25.34 | -46.73 | -28.65 |
| 2001-12-03 | -26.97 | -48.21 | -29.09 |
| 2001-11-30 | -25.99 | -47.02 | -28.42 |
| 2001-11-29 | -27.30 | -48.81 | -29.59 |
| 2001-11-28 | -27.62 | -48.81 | -29.27 |
| 2001-11-27 | -26.64 | -47.02 | -27.78 |
| 2001-11-26 | -25.66 | -45.83 | -27.13 |
| 2001-11-23 | -25.66 | -45.83 | -27.13 |
| 2001-11-22 | -26.32 | -46.73 | -27.70 |
| 2001-11-21 | -26.64 | -47.62 | -28.59 |
| 2001-11-20 | -26.32 | -47.32 | -28.51 |
| 2001-11-19 | -25.66 | -44.35 | -25.13 |
| 2001-11-16 | -26.32 | -46.43 | -27.29 |
| 2001-11-15 | -26.64 | -47.32 | -28.19 |
| 2001-11-14 | -28.27 | -50.00 | -30.29 |
| 2001-11-13 | -29.90 | -50.89 | -29.94 |
| 2001-11-12 | -30.88 | -51.49 | -29.81 |
| 2001-11-09 | -30.88 | -51.49 | -29.81 |
| 2001-11-08 | -30.88 | -53.57 | -32.83 |
| 2001-11-07 | -32.84 | -55.06 | -33.09 |
| 2001-11-06 | -32.19 | -54.17 | -32.41 |
| 2001-11-05 | -31.86 | -53.27 | -31.43 |
| 2001-11-02 | -33.49 | -54.46 | -31.54 |
| 2001-11-01 | -33.49 | -55.95 | -33.77 |
| 2001-10-31 | -34.14 | -56.85 | -34.47 |
| 2001-10-30 | -34.34 | -56.85 | -34.28 |
| 2001-10-29 | -33.38 | -56.55 | -34.78 |
| 2001-10-26 | -32.10 | -54.76 | -33.38 |
| 2001-10-24 | -33.38 | -55.36 | -32.99 |
| 2001-10-23 | -33.06 | -54.46 | -31.98 |
| 2001-10-22 | -36.26 | -57.44 | -33.23 |
| 2001-10-19 | -35.62 | -55.95 | -31.58 |
| 2001-10-18 | -35.30 | -55.65 | -31.46 |
| 2001-10-17 | -32.74 | -52.98 | -30.09 |
| 2001-10-16 | -34.02 | -49.70 | -23.77 |
| 2001-10-15 | -33.70 | -48.81 | -22.79 |
| 2001-10-12 | -33.06 | -46.73 | -20.42 |
| 2001-10-11 | -31.45 | -44.05 | -18.37 |
| 2001-10-10 | -33.06 | -46.43 | -19.98 |
| 2001-10-09 | -32.42 | -46.43 | -20.73 |
| 2001-10-08 | -34.98 | -48.81 | -21.27 |
| 2001-10-05 | -33.06 | -47.62 | -21.75 |
| 2001-10-04 | -33.06 | -48.21 | -22.64 |
| 2001-10-03 | -35.62 | -51.49 | -24.65 |
| 2001-09-28 | -35.30 | -50.00 | -22.72 |
| 2001-09-27 | -37.54 | -51.19 | -21.85 |
| 2001-09-26 | -38.82 | -52.38 | -22.16 |
| 2001-09-25 | -40.10 | -52.68 | -21.00 |
| 2001-09-24 | -39.78 | -50.89 | -18.45 |
| 2001-09-21 | -42.02 | -52.68 | -18.38 |
| 2001-09-20 | -39.46 | -52.08 | -20.85 |
| 2001-09-19 | -37.54 | -51.19 | -21.85 |
| 2001-09-18 | -39.46 | -54.76 | -25.27 |
| 2001-09-17 | -39.14 | -54.76 | -25.67 |
| 2001-09-14 | -37.22 | -54.76 | -27.94 |
| 2001-09-13 | -37.22 | -53.27 | -25.57 |
| 2001-09-12 | -38.18 | -51.19 | -21.04 |
| 2001-09-11 | -32.10 | -45.83 | -20.23 |
| 2001-09-10 | -32.42 | -46.43 | -20.73 |
| 2001-09-07 | -32.42 | -46.43 | -20.73 |
| 2001-09-06 | -30.17 | -47.02 | -24.13 |
| 2001-09-05 | -28.89 | -45.24 | -22.99 |
| 2001-09-04 | -27.29 | -43.45 | -22.23 |
| 2001-09-03 | -28.57 | -46.73 | -25.42 |
| 2001-08-31 | -27.93 | -41.96 | -19.47 |
| 2001-08-30 | -26.01 | -40.77 | -19.95 |
| 2001-08-29 | -26.97 | -42.56 | -21.35 |
| 2001-08-28 | -26.33 | -41.67 | -20.82 |
| 2001-08-27 | -26.97 | -41.07 | -19.31 |
| 2001-08-24 | -27.61 | -41.37 | -19.01 |
| 2001-08-23 | -26.33 | -38.39 | -16.37 |
| 2001-08-22 | -27.29 | -42.86 | -21.41 |
| 2001-08-21 | -26.01 | -38.99 | -17.54 |
| 2001-08-20 | -25.69 | -38.69 | -17.50 |
| 2001-08-17 | -23.77 | -35.42 | -15.28 |
| 2001-08-16 | -23.45 | -32.44 | -11.75 |
| 2001-08-15 | -21.53 | -27.08 | -7.08 |
| 2001-08-14 | -22.49 | -29.17 | -8.62 |
| 2001-08-13 | -24.41 | -32.44 | -10.63 |
| 2001-08-10 | -23.77 | -33.63 | -12.94 |
| 2001-08-09 | -24.09 | -32.74 | -11.40 |
| 2001-08-08 | -22.81 | -29.46 | -8.63 |
| 2001-08-07 | -22.17 | -26.49 | -5.55 |
| 2001-08-06 | -21.20 | -24.40 | -4.06 |
| 2001-08-03 | -20.56 | -22.62 | -2.59 |
| 2001-08-02 | -19.60 | -19.64 | -0.05 |
| 2001-08-01 | -19.28 | -19.35 | -0.08 |
| 2001-07-31 | -20.56 | -19.64 | 1.16 |
| 2001-07-30 | -21.53 | -22.02 | -0.64 |
| 2001-07-27 | -21.53 | -20.83 | 0.88 |
| 2001-07-26 | -22.17 | -23.51 | -1.73 |
| 2001-07-24 | -21.20 | -25.00 | -4.82 |
| 2001-07-23 | -20.88 | -25.00 | -5.20 |
| 2001-07-20 | -20.88 | -25.30 | -5.58 |
| 2001-07-19 | -20.56 | -26.19 | -7.08 |
| 2001-07-18 | -19.60 | -22.92 | -4.12 |
| 2001-07-17 | -19.28 | -20.83 | -1.92 |
| 2001-07-16 | -18.64 | -18.15 | 0.60 |
| 2001-07-13 | -18.32 | -18.75 | -0.52 |
| 2001-07-12 | -18.00 | -19.05 | -1.28 |
| 2001-07-11 | -18.96 | -21.13 | -2.68 |
| 2001-07-10 | -17.68 | -20.24 | -3.11 |
| 2001-07-09 | -18.00 | -20.54 | -3.09 |
| 2001-07-05 | -16.08 | -17.26 | -1.41 |
| 2001-07-04 | -15.12 | -16.67 | -1.82 |
| 2001-07-03 | -15.12 | -18.15 | -3.58 |
| 2001-06-29 | -15.44 | -19.05 | -4.27 |
| 2001-06-28 | -17.04 | -21.13 | -4.93 |
| 2001-06-27 | -15.76 | -19.05 | -3.90 |
| 2001-06-26 | -16.08 | -21.73 | -6.73 |
| 2001-06-22 | -14.80 | -20.83 | -7.08 |
| 2001-06-21 | -14.48 | -22.62 | -9.52 |
| 2001-06-20 | -16.40 | -25.00 | -10.29 |
| 2001-06-19 | -15.12 | -23.81 | -10.24 |
| 2001-06-18 | -16.40 | -25.89 | -11.35 |
| 2001-06-15 | -15.44 | -22.92 | -8.84 |
| 2001-06-14 | -14.48 | -20.83 | -7.43 |
| 2001-06-13 | -12.24 | -18.15 | -6.74 |
| 2001-06-12 | -12.56 | -18.15 | -6.40 |
| 2001-06-11 | -11.92 | -19.35 | -8.43 |
| 2001-06-08 | -10.95 | -20.54 | -10.76 |
| 2001-06-07 | -11.60 | -22.62 | -12.47 |
| 2001-06-06 | -12.56 | -22.92 | -11.85 |
| 2001-06-05 | -13.20 | -24.40 | -12.91 |
| 2001-06-04 | -14.80 | -25.60 | -12.67 |
| 2001-06-01 | -14.80 | -26.19 | -13.37 |
| 2001-05-31 | -15.12 | -24.11 | -10.59 |
| 2001-05-30 | -13.52 | -24.11 | -12.24 |
| 2001-05-29 | -12.24 | -21.73 | -10.81 |
| 2001-05-28 | -11.60 | -22.62 | -12.47 |
| 2001-05-25 | -11.28 | -23.21 | -13.46 |
| 2001-05-24 | -10.95 | -26.19 | -17.11 |
| 2001-05-23 | -10.95 | -27.38 | -18.45 |
| 2001-05-22 | -10.63 | -27.98 | -19.41 |
| 2001-05-21 | -11.60 | -29.46 | -20.21 |
| 2001-05-18 | -12.88 | -28.57 | -18.01 |
| 2001-05-17 | -12.24 | -28.27 | -18.27 |
| 2001-05-16 | -13.84 | -28.87 | -17.45 |
| 2001-05-15 | -14.16 | -30.95 | -19.56 |
| 2001-05-14 | -14.80 | -31.55 | -19.66 |
| 2001-05-11 | -12.56 | -30.06 | -20.02 |
| 2001-05-10 | -12.56 | -25.30 | -14.57 |
| 2001-05-09 | -12.88 | -25.00 | -13.92 |
| 2001-05-08 | -13.20 | -25.60 | -14.28 |
| 2001-05-07 | -12.24 | -25.00 | -14.54 |
| 2001-05-04 | -13.84 | -30.95 | -19.86 |
| 2001-05-03 | -12.24 | -29.76 | -19.97 |
| 2001-05-02 | -11.60 | -27.98 | -18.53 |
| 2001-04-27 | -13.84 | -34.82 | -24.35 |
| 2001-04-26 | -14.48 | -37.50 | -26.92 |
| 2001-04-25 | -14.86 | -37.80 | -26.94 |
| 2001-04-24 | -15.18 | -36.01 | -24.56 |
| 2001-04-23 | -14.55 | -35.71 | -24.77 |
| 2001-04-20 | -13.91 | -35.71 | -25.32 |
| 2001-04-19 | -13.28 | -33.63 | -23.47 |
| 2001-04-18 | -17.08 | -38.39 | -25.70 |
| 2001-04-17 | -18.98 | -43.45 | -30.21 |
| 2001-04-12 | -16.76 | -40.77 | -28.85 |
| 2001-04-11 | -18.66 | -43.45 | -30.48 |
| 2001-04-10 | -21.51 | -45.83 | -30.99 |
| 2001-04-09 | -21.51 | -47.62 | -33.26 |
| 2001-04-06 | -20.24 | -48.81 | -35.82 |
| 2001-04-04 | -22.14 | -53.27 | -39.99 |
| 2001-04-03 | -19.29 | -49.11 | -36.94 |
| 2001-04-02 | -18.34 | -48.51 | -36.95 |
| 2001-03-30 | -18.34 | -50.00 | -38.77 |
| 2001-03-29 | -18.66 | -50.89 | -39.63 |
| 2001-03-28 | -17.39 | -49.11 | -38.39 |
| 2001-03-27 | -18.66 | -48.81 | -37.07 |
| 2001-03-26 | -16.45 | -45.24 | -34.46 |
| 2001-03-23 | -18.98 | -47.32 | -34.98 |
| 2001-03-22 | -18.98 | -48.21 | -36.09 |
| 2001-03-21 | -15.50 | -41.67 | -30.97 |
| 2001-03-20 | -15.18 | -42.86 | -32.63 |
| 2001-03-19 | -13.60 | -41.07 | -31.80 |
| 2001-03-16 | -13.28 | -40.48 | -31.36 |
| 2001-03-15 | -13.28 | -39.58 | -30.33 |
| 2001-03-14 | -14.23 | -40.18 | -30.25 |
| 2001-03-13 | -13.60 | -38.39 | -28.70 |
| 2001-03-12 | -12.01 | -37.80 | -29.30 |
| 2001-03-09 | -9.48 | -35.42 | -28.65 |
| 2001-03-08 | -9.48 | -33.93 | -27.01 |
| 2001-03-07 | -9.80 | -34.23 | -27.08 |
| 2001-03-06 | -8.85 | -34.23 | -27.84 |
| 2001-03-05 | -9.80 | -37.80 | -31.04 |
| 2001-03-02 | -10.43 | -39.88 | -32.88 |
| 2001-03-01 | -8.53 | -32.44 | -26.14 |
| 2001-02-28 | -5.68 | -28.57 | -24.27 |
| 2001-02-27 | -5.68 | -30.06 | -25.84 |
| 2001-02-26 | -3.47 | -31.55 | -29.09 |
| 2001-02-23 | -3.15 | -30.65 | -28.40 |
| 2001-02-22 | -3.79 | -32.44 | -29.78 |
| 2001-02-21 | -2.20 | -29.76 | -28.18 |
| 2001-02-20 | -0.94 | -29.46 | -28.80 |
| 2001-02-19 | -1.25 | -29.46 | -28.57 |
| 2001-02-16 | -0.62 | -27.68 | -27.23 |
| 2001-02-15 | 0.33 | -27.68 | -27.92 |
| 2001-02-14 | 0.65 | -26.49 | -26.96 |
| 2001-02-13 | 0.96 | -26.79 | -27.48 |
| 2001-02-12 | -0.62 | -28.27 | -27.83 |
| 2001-02-09 | 0.96 | -27.98 | -28.66 |
| 2001-02-08 | 0.96 | -28.57 | -29.25 |
| 2001-02-07 | 1.91 | -25.60 | -26.99 |
| 2001-02-06 | 0.65 | -25.00 | -25.48 |
| 2001-02-05 | 0.65 | -25.60 | -26.07 |
| 2001-02-02 | 2.23 | -22.32 | -24.01 |
| 2001-02-01 | 2.23 | -22.62 | -24.31 |
| 2001-01-31 | 1.60 | -22.92 | -24.13 |
| 2001-01-30 | 0.96 | -20.83 | -21.59 |
| 2001-01-29 | 2.23 | -19.35 | -21.10 |
| 2001-01-23 | 1.60 | -20.83 | -22.08 |
| 2001-01-22 | 1.60 | -18.75 | -20.03 |
| 2001-01-19 | 0.96 | -20.83 | -21.59 |
| 2001-01-18 | -1.89 | -24.40 | -22.95 |
| 2001-01-17 | -3.15 | -32.74 | -30.55 |
| 2001-01-16 | -2.52 | -32.44 | -30.69 |
| 2001-01-15 | -3.15 | -32.44 | -30.24 |
| 2001-01-12 | -3.15 | -30.65 | -28.40 |
| 2001-01-11 | -4.42 | -31.55 | -28.38 |
| 2001-01-10 | -2.20 | -29.76 | -28.18 |
| 2001-01-09 | -1.89 | -29.76 | -28.41 |
| 2001-01-08 | -2.52 | -30.36 | -28.56 |
| 2001-01-05 | -1.89 | -29.17 | -27.80 |
| 2001-01-04 | -3.47 | -29.17 | -26.62 |
| 2001-01-03 | -6.95 | -31.55 | -26.43 |
| 2001-01-02 | -5.37 | -29.76 | -25.78 |
| 2000-12-29 | -3.79 | -28.87 | -26.07 |
| 2000-12-28 | -5.68 | -30.65 | -26.48 |
| 2000-12-27 | -6.00 | -30.95 | -26.54 |
| 2000-12-22 | -6.00 | -28.27 | -23.69 |
| 2000-12-21 | -6.63 | -28.57 | -23.50 |
| 2000-12-20 | -4.73 | -27.08 | -23.46 |
| 2000-12-19 | -3.15 | -29.17 | -26.86 |
| 2000-12-18 | -4.10 | -24.70 | -21.48 |
| 2000-12-15 | -4.73 | -22.02 | -18.15 |
| 2000-12-14 | -0.94 | -17.86 | -17.08 |
| 2000-12-13 | -0.62 | -17.26 | -16.75 |
| 2000-12-12 | -2.52 | -22.02 | -20.01 |
| 2000-12-11 | -2.20 | -21.73 | -19.96 |
| 2000-12-08 | -3.15 | -21.43 | -18.87 |
| 2000-12-07 | -4.42 | -21.13 | -17.49 |
| 2000-12-06 | -3.47 | -20.54 | -17.68 |
| 2000-12-05 | -7.58 | -23.81 | -17.56 |
| 2000-12-04 | -7.58 | -22.92 | -16.59 |
| 2000-12-01 | -7.58 | -23.81 | -17.56 |
| 2000-11-30 | -10.43 | -33.93 | -26.23 |
| 2000-11-29 | -9.80 | -34.82 | -27.74 |
| 2000-11-28 | -7.27 | -31.85 | -26.50 |
| 2000-11-27 | -6.63 | -26.79 | -21.58 |
| 2000-11-24 | -8.22 | -25.00 | -18.29 |
| 2000-11-23 | -6.95 | -16.67 | -10.44 |
| 2000-11-22 | -6.00 | -11.90 | -6.28 |
| 2000-11-21 | -3.47 | -8.93 | -5.66 |
| 2000-11-20 | -2.52 | -7.14 | -4.74 |
| 2000-11-17 | -3.47 | -6.85 | -3.50 |
| 2000-11-16 | -2.84 | -5.95 | -3.21 |
| 2000-11-15 | -4.10 | -6.85 | -2.86 |
| 2000-11-14 | -3.47 | -6.55 | -3.19 |
| 2000-11-13 | -5.68 | -7.44 | -1.86 |
| 2000-11-10 | -2.52 | -3.27 | -0.77 |
| 2000-11-09 | -1.25 | -2.38 | -1.14 |
| 2000-11-08 | -0.94 | -0.89 | 0.04 |
| 2000-11-07 | 0.33 | 0.00 | -0.33 |
| 2000-11-06 | -0.62 | -0.30 | 0.32 |
| 2000-11-03 | -0.30 | -0.89 | -0.59 |
| 2000-11-02 | -2.52 | -4.17 | -1.69 |
| 2000-11-01 | -2.20 | -4.17 | -2.01 |
| 2000-10-31 | -4.73 | -6.85 | -2.22 |
| 2000-10-30 | -5.94 | -7.14 | -1.28 |
| 2000-10-27 | -5.31 | -5.36 | -0.05 |
| 2000-10-26 | -4.37 | -6.25 | -1.96 |
| 2000-10-25 | -4.69 | -4.76 | -0.08 |
| 2000-10-24 | -5.62 | -6.55 | -0.98 |
| 2000-10-23 | -4.37 | -4.46 | -0.09 |
| 2000-10-20 | -4.37 | -2.68 | 1.77 |
| 2000-10-19 | -9.06 | -7.44 | 1.78 |
| 2000-10-18 | -8.13 | -8.04 | 0.10 |
| 2000-10-17 | -5.62 | -4.46 | 1.23 |
| 2000-10-16 | -5.00 | -3.57 | 1.50 |
| 2000-10-13 | -6.88 | -5.36 | 1.63 |
| 2000-10-12 | -4.37 | -0.30 | 4.26 |
| 2000-10-11 | -4.06 | 2.38 | 6.72 |
| 2000-10-10 | -1.25 | 5.36 | 6.69 |
| 2000-10-09 | -0.63 | 5.36 | 6.02 |
| 2000-10-05 | 2.50 | 9.82 | 7.14 |
| 2000-10-04 | 0.63 | 3.57 | 2.93 |
| 2000-10-03 | -0.94 | 2.08 | 3.05 |
| 2000-09-29 | -0.63 | 3.87 | 4.52 |
| 2000-09-28 | -1.88 | 2.98 | 4.94 |
| 2000-09-27 | -1.88 | 3.57 | 5.55 |
| 2000-09-26 | -3.13 | 2.08 | 5.38 |
| 2000-09-25 | -2.50 | 0.00 | 2.56 |
| 2000-09-22 | -6.88 | -5.95 | 0.99 |
| 2000-09-21 | -3.75 | -1.49 | 2.35 |
| 2000-09-20 | -0.94 | 2.98 | 3.95 |
| 2000-09-19 | -0.31 | 1.79 | 2.10 |
| 2000-09-18 | -0.94 | 2.98 | 3.95 |
| 2000-09-15 | 3.13 | 9.82 | 6.49 |
| 2000-09-14 | 4.06 | 9.82 | 5.53 |
| 2000-09-12 | 5.31 | 9.52 | 4.00 |
| 2000-09-11 | 7.81 | 10.42 | 2.42 |
| 2000-09-08 | 9.38 | 10.42 | 0.95 |
| 2000-09-07 | 10.00 | 9.82 | -0.16 |
| 2000-09-06 | 11.25 | 11.31 | 0.05 |
| 2000-09-05 | 11.56 | 12.50 | 0.84 |
| 2000-09-04 | 11.56 | 11.31 | -0.23 |
| 2000-09-01 | 9.06 | 7.74 | -1.21 |
| 2000-08-31 | 8.44 | 7.74 | -0.64 |
| 2000-08-30 | 8.12 | 8.04 | -0.08 |
| 2000-08-29 | 8.75 | 9.23 | 0.44 |
| 2000-08-28 | 7.81 | 10.71 | 2.69 |
| 2000-08-25 | 9.38 | 9.23 | -0.14 |
| 2000-08-24 | 9.38 | 9.23 | -0.14 |
| 2000-08-23 | 9.69 | 9.52 | -0.15 |
| 2000-08-22 | 11.25 | 11.90 | 0.59 |
| 2000-08-21 | 10.63 | 12.80 | 1.96 |
| 2000-08-18 | 9.69 | 13.69 | 3.65 |
| 2000-08-17 | 10.94 | 15.48 | 4.09 |
| 2000-08-16 | 11.88 | 12.50 | 0.56 |
| 2000-08-15 | 10.63 | 13.39 | 2.50 |
| 2000-08-14 | 7.50 | 11.61 | 3.82 |
| 2000-08-11 | 8.75 | 9.52 | 0.71 |
| 2000-08-10 | 8.75 | 9.23 | 0.44 |
| 2000-08-09 | 7.81 | 9.82 | 1.86 |
| 2000-08-08 | 8.75 | 13.39 | 4.27 |
| 2000-08-07 | 10.94 | 16.67 | 5.16 |
| 2000-08-04 | 9.38 | 18.45 | 8.30 |
| 2000-08-03 | 8.12 | 16.67 | 7.90 |
| 2000-08-02 | 8.44 | 15.77 | 6.77 |
| 2000-08-01 | 7.19 | 15.18 | 7.46 |
| 2000-07-31 | 5.62 | 8.04 | 2.28 |
| 2000-07-28 | 7.19 | 11.01 | 3.57 |
| 2000-07-27 | 9.38 | 15.18 | 5.31 |
| 2000-07-26 | 10.00 | 17.86 | 7.14 |
| 2000-07-25 | 8.75 | 16.07 | 6.73 |
| 2000-07-24 | 10.63 | 19.35 | 7.88 |
| 2000-07-21 | 11.88 | 20.83 | 8.01 |
| 2000-07-20 | 10.63 | 22.62 | 10.84 |
| 2000-07-19 | 10.63 | 19.05 | 7.61 |
| 2000-07-18 | 8.75 | 21.43 | 11.66 |
| 2000-07-17 | 11.88 | 27.68 | 14.13 |
| 2000-07-14 | 10.00 | 26.79 | 15.26 |
| 2000-07-13 | 9.38 | 19.35 | 9.12 |
| 2000-07-12 | 10.31 | 15.77 | 4.95 |
| 2000-07-11 | 8.44 | 15.48 | 6.49 |
| 2000-07-10 | 7.81 | 14.29 | 6.00 |
| 2000-07-07 | 5.31 | 12.80 | 7.11 |
| 2000-07-06 | 4.06 | 9.52 | 5.25 |
| 2000-07-05 | 3.13 | 8.93 | 5.63 |
| 2000-07-04 | 1.56 | 8.93 | 7.25 |
| 2000-07-03 | 1.25 | 0.89 | -0.35 |
| 2000-06-30 | 1.87 | -1.49 | -3.30 |
| 2000-06-29 | 1.56 | -0.30 | -1.83 |
| 2000-06-28 | 3.13 | 1.19 | -1.88 |
| 2000-06-27 | 1.56 | -1.49 | -3.00 |
| 2000-06-26 | 0.31 | -6.25 | -6.54 |
| 2000-06-23 | -1.25 | -5.65 | -4.46 |
| 2000-06-22 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy