Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2116 % |
Stock 2116 rel. % |
|---|---|---|---|
| 2025-08-25 | 11.87 | -18.66 | -27.29 |
| 2025-08-22 | 9.67 | -21.40 | -28.33 |
| 2025-08-21 | 8.73 | -25.05 | -31.07 |
| 2025-08-20 | 8.90 | -25.05 | -31.18 |
| 2025-08-19 | 8.73 | -25.05 | -31.07 |
| 2025-08-18 | 8.90 | -24.14 | -30.34 |
| 2025-08-15 | 9.50 | -25.05 | -31.55 |
| 2025-08-14 | 10.43 | -21.40 | -28.82 |
| 2025-08-13 | 10.68 | -16.83 | -24.86 |
| 2025-08-12 | 8.14 | -15.91 | -22.24 |
| 2025-08-11 | 7.80 | -15.91 | -22.00 |
| 2025-08-08 | 7.71 | -14.09 | -20.24 |
| 2025-08-07 | 8.48 | -13.17 | -19.96 |
| 2025-08-06 | 7.88 | -13.17 | -19.52 |
| 2025-08-05 | 7.63 | -14.09 | -20.17 |
| 2025-08-04 | 6.95 | -16.83 | -22.23 |
| 2025-08-01 | 6.02 | -17.74 | -22.41 |
| 2025-07-31 | 7.20 | -15.00 | -20.71 |
| 2025-07-30 | 8.90 | -15.00 | -21.95 |
| 2025-07-29 | 10.43 | -15.91 | -23.85 |
| 2025-07-28 | 10.60 | -16.83 | -24.80 |
| 2025-07-25 | 9.84 | -15.00 | -22.61 |
| 2025-07-24 | 11.02 | -12.26 | -20.97 |
| 2025-07-23 | 10.43 | -12.26 | -20.54 |
| 2025-07-22 | 8.65 | -12.26 | -19.24 |
| 2025-07-21 | 8.05 | -10.43 | -17.10 |
| 2025-07-18 | 7.46 | -10.43 | -16.65 |
| 2025-07-17 | 6.10 | -12.26 | -17.30 |
| 2025-07-16 | 6.02 | -10.43 | -15.51 |
| 2025-07-15 | 6.44 | -10.43 | -15.85 |
| 2025-07-14 | 4.83 | -10.43 | -14.55 |
| 2025-07-11 | 4.49 | -11.34 | -15.15 |
| 2025-07-10 | 4.06 | -9.52 | -13.05 |
| 2025-07-09 | 3.47 | -9.52 | -12.55 |
| 2025-07-08 | 4.57 | -10.43 | -14.35 |
| 2025-07-07 | 3.38 | -12.26 | -15.13 |
| 2025-07-04 | 3.55 | -10.43 | -13.50 |
| 2025-07-03 | 4.15 | -15.91 | -19.26 |
| 2025-07-02 | 4.57 | -18.66 | -22.21 |
| 2025-06-30 | 4.06 | -15.00 | -18.32 |
| 2025-06-27 | 4.83 | -16.83 | -20.66 |
| 2025-06-26 | 5.08 | -19.57 | -23.46 |
| 2025-06-25 | 5.68 | -17.74 | -22.16 |
| 2025-06-24 | 4.40 | -12.26 | -15.96 |
| 2025-06-23 | 2.28 | -10.43 | -12.43 |
| 2025-06-20 | 1.52 | -10.43 | -11.77 |
| 2025-06-19 | 0.33 | -10.43 | -10.72 |
| 2025-06-18 | 2.37 | -13.17 | -15.18 |
| 2025-06-17 | 3.55 | -13.17 | -16.15 |
| 2025-06-16 | 3.89 | -17.74 | -20.82 |
| 2025-06-13 | 2.96 | -17.74 | -20.11 |
| 2025-06-12 | 3.81 | -17.74 | -20.76 |
| 2025-06-11 | 5.00 | -15.00 | -19.04 |
| 2025-06-10 | 3.98 | -14.09 | -17.37 |
| 2025-06-09 | 3.98 | -14.09 | -17.37 |
| 2025-06-06 | 2.54 | -12.26 | -14.43 |
| 2025-06-05 | 2.71 | -12.26 | -14.57 |
| 2025-06-04 | 1.69 | -11.34 | -12.81 |
| 2025-06-03 | 1.09 | -11.34 | -12.30 |
| 2025-06-02 | -0.35 | -11.34 | -11.03 |
| 2025-05-30 | 0.07 | -11.34 | -11.41 |
| 2025-05-29 | 1.26 | -11.34 | -12.45 |
| 2025-05-28 | -0.01 | -11.34 | -11.33 |
| 2025-05-27 | 0.41 | -12.26 | -12.62 |
| 2025-05-26 | -0.18 | -13.17 | -13.01 |
| 2025-05-23 | 1.09 | -14.07 | -15.00 |
| 2025-05-22 | 0.84 | -15.86 | -16.56 |
| 2025-05-21 | 2.11 | -15.86 | -17.60 |
| 2025-05-20 | 1.35 | -20.33 | -21.39 |
| 2025-05-19 | -0.10 | -21.23 | -21.15 |
| 2025-05-16 | -0.01 | -20.33 | -20.32 |
| 2025-05-15 | 0.41 | -20.33 | -20.66 |
| 2025-05-14 | 1.09 | -20.33 | -21.19 |
| 2025-05-13 | -1.28 | -18.54 | -17.48 |
| 2025-05-12 | 0.75 | -16.75 | -17.37 |
| 2025-05-09 | -2.13 | -16.75 | -14.94 |
| 2025-05-08 | -2.64 | -14.07 | -11.73 |
| 2025-05-07 | -3.07 | -14.07 | -11.35 |
| 2025-05-06 | -3.07 | -15.86 | -13.19 |
| 2025-05-02 | -3.83 | -15.86 | -12.51 |
| 2025-04-30 | -5.53 | -13.17 | -8.09 |
| 2025-04-29 | -6.04 | -11.38 | -5.69 |
| 2025-04-28 | -6.21 | -10.49 | -4.56 |
| 2025-04-25 | -6.21 | -10.49 | -4.56 |
| 2025-04-24 | -6.63 | -11.38 | -5.09 |
| 2025-04-23 | -5.87 | -12.28 | -6.80 |
| 2025-04-22 | -7.97 | -12.28 | -4.68 |
| 2025-04-17 | -8.73 | -8.70 | 0.04 |
| 2025-04-16 | -10.33 | -8.70 | 1.82 |
| 2025-04-15 | -8.56 | -8.70 | -0.15 |
| 2025-04-14 | -8.73 | -13.17 | -4.87 |
| 2025-04-11 | -10.83 | -13.17 | -2.63 |
| 2025-04-10 | -11.75 | -13.17 | -1.61 |
| 2025-04-09 | -13.69 | -15.86 | -2.51 |
| 2025-04-08 | -14.61 | -14.96 | -0.41 |
| 2025-04-07 | -15.79 | -16.75 | -1.14 |
| 2025-04-03 | -2.76 | -13.17 | -10.71 |
| 2025-04-02 | -1.16 | -12.28 | -11.24 |
| 2025-04-01 | -1.25 | -10.49 | -9.35 |
| 2025-03-31 | -1.42 | -3.32 | -1.94 |
| 2025-03-28 | -0.32 | 2.05 | 2.38 |
| 2025-03-27 | 0.35 | 3.84 | 3.48 |
| 2025-03-26 | -0.07 | 2.05 | 2.12 |
| 2025-03-25 | -0.58 | 7.42 | 8.04 |
| 2025-03-24 | 1.69 | 7.42 | 5.63 |
| 2025-03-21 | 0.85 | 2.05 | 1.18 |
| 2025-03-20 | 3.12 | 2.05 | -1.04 |
| 2025-03-19 | 5.39 | 5.63 | 0.22 |
| 2025-03-18 | 5.22 | 5.63 | 0.38 |
| 2025-03-17 | 2.79 | 2.05 | -0.72 |
| 2025-03-14 | 1.95 | 0.26 | -1.66 |
| 2025-03-13 | -0.16 | 2.05 | 2.21 |
| 2025-03-12 | 0.77 | 2.05 | 1.27 |
| 2025-03-11 | 1.02 | -1.53 | -2.53 |
| 2025-03-10 | 1.19 | -1.53 | -2.69 |
| 2025-03-07 | 3.04 | 0.26 | -2.70 |
| 2025-03-06 | 3.46 | -1.53 | -4.83 |
| 2025-03-05 | 0.01 | -1.53 | -1.55 |
| 2025-03-04 | -2.76 | 2.05 | 4.94 |
| 2025-03-03 | -2.43 | 2.05 | 4.58 |
| 2025-02-28 | -2.68 | -8.70 | -6.18 |
| 2025-02-27 | 0.60 | -8.70 | -9.24 |
| 2025-02-26 | 0.68 | -10.49 | -11.09 |
| 2025-02-25 | -2.34 | -6.91 | -4.67 |
| 2025-02-24 | -1.08 | -6.91 | -5.89 |
| 2025-02-21 | -0.49 | -3.32 | -2.85 |
| 2025-02-20 | -4.36 | -3.32 | 1.08 |
| 2025-02-19 | -2.76 | -3.32 | -0.58 |
| 2025-02-18 | -2.59 | 0.26 | 2.92 |
| 2025-02-17 | -4.11 | -1.53 | 2.68 |
| 2025-02-14 | -4.11 | -6.91 | -2.92 |
| 2025-02-13 | -7.55 | -10.49 | -3.17 |
| 2025-02-12 | -7.30 | -10.49 | -3.44 |
| 2025-02-11 | -9.57 | -10.49 | -1.01 |
| 2025-02-10 | -8.73 | -14.07 | -5.85 |
| 2025-02-07 | -10.33 | -14.07 | -4.17 |
| 2025-02-06 | -11.33 | -10.49 | 0.96 |
| 2025-02-05 | -12.59 | -5.12 | 8.56 |
| 2025-02-04 | -11.75 | 2.05 | 15.64 |
| 2025-02-03 | -14.11 | -3.32 | 12.55 |
| 2025-01-28 | -14.11 | -6.91 | 8.38 |
| 2025-01-27 | -14.28 | -28.39 | -16.46 |
| 2025-01-24 | -14.86 | -26.60 | -13.78 |
| 2025-01-23 | -16.38 | -28.39 | -14.36 |
| 2025-01-22 | -16.08 | -28.39 | -14.67 |
| 2025-01-21 | -14.61 | -29.28 | -17.18 |
| 2025-01-20 | -15.45 | -29.28 | -16.36 |
| 2025-01-17 | -16.84 | -29.28 | -14.97 |
| 2025-01-16 | -17.01 | -29.28 | -14.79 |
| 2025-01-15 | -18.14 | -29.28 | -13.61 |
| 2025-01-14 | -18.31 | -29.28 | -13.43 |
| 2025-01-13 | -19.78 | -30.18 | -12.96 |
| 2025-01-10 | -19.02 | -32.86 | -17.09 |
| 2025-01-09 | -18.35 | -29.28 | -13.39 |
| 2025-01-08 | -18.18 | -31.07 | -15.76 |
| 2025-01-07 | -17.51 | -31.97 | -17.53 |
| 2025-01-06 | -16.46 | -31.97 | -18.56 |
| 2025-01-03 | -16.21 | -29.28 | -15.60 |
| 2025-01-02 | -16.88 | -31.97 | -18.15 |
| 2024-12-31 | -14.86 | -30.18 | -17.99 |
| 2024-12-30 | -15.20 | -30.18 | -17.66 |
| 2024-12-27 | -15.03 | -31.97 | -19.93 |
| 2024-12-24 | -14.70 | -30.18 | -18.15 |
| 2024-12-23 | -15.87 | -31.97 | -19.13 |
| 2024-12-20 | -16.42 | -31.97 | -18.61 |
| 2024-12-19 | -16.29 | -30.18 | -16.59 |
| 2024-12-18 | -15.79 | -31.97 | -19.21 |
| 2024-12-17 | -16.38 | -31.97 | -18.65 |
| 2024-12-16 | -16.25 | -31.07 | -17.70 |
| 2024-12-13 | -15.62 | -31.07 | -18.32 |
| 2024-12-12 | -13.69 | -33.76 | -23.26 |
| 2024-12-11 | -14.61 | -31.07 | -19.28 |
| 2024-12-10 | -13.94 | -31.07 | -19.91 |
| 2024-12-09 | -13.60 | -31.97 | -21.26 |
| 2024-12-06 | -15.79 | -31.97 | -19.21 |
| 2024-12-05 | -17.13 | -31.97 | -17.90 |
| 2024-12-04 | -16.46 | -30.18 | -16.42 |
| 2024-12-03 | -16.46 | -30.18 | -16.42 |
| 2024-12-02 | -17.05 | -31.97 | -17.99 |
| 2024-11-29 | -17.64 | -31.97 | -17.40 |
| 2024-11-28 | -18.06 | -31.97 | -16.98 |
| 2024-11-27 | -16.96 | -33.76 | -20.23 |
| 2024-11-26 | -19.02 | -31.97 | -15.99 |
| 2024-11-25 | -18.94 | -31.97 | -16.07 |
| 2024-11-22 | -18.73 | -31.97 | -16.29 |
| 2024-11-21 | -17.13 | -31.97 | -17.90 |
| 2024-11-20 | -16.71 | -31.97 | -18.32 |
| 2024-11-19 | -16.84 | -32.86 | -19.27 |
| 2024-11-18 | -17.17 | -31.97 | -17.86 |
| 2024-11-15 | -17.85 | -32.86 | -18.28 |
| 2024-11-14 | -17.85 | -30.18 | -15.01 |
| 2024-11-13 | -16.21 | -26.60 | -12.40 |
| 2024-11-12 | -16.08 | -31.07 | -17.87 |
| 2024-11-11 | -13.60 | -31.97 | -21.26 |
| 2024-11-08 | -12.51 | -30.18 | -20.20 |
| 2024-11-07 | -11.42 | -31.07 | -22.19 |
| 2024-11-06 | -13.27 | -31.07 | -20.53 |
| 2024-11-05 | -11.25 | -31.07 | -22.34 |
| 2024-11-04 | -13.10 | -31.07 | -20.69 |
| 2024-11-01 | -13.35 | -30.18 | -19.42 |
| 2024-10-31 | -14.02 | -31.97 | -20.87 |
| 2024-10-30 | -14.02 | -31.97 | -20.87 |
| 2024-10-29 | -12.59 | -31.07 | -21.14 |
| 2024-10-28 | -13.00 | -32.86 | -22.83 |
| 2024-10-25 | -12.92 | -31.07 | -20.85 |
| 2024-10-24 | -13.41 | -32.86 | -22.47 |
| 2024-10-23 | -12.35 | -34.65 | -25.45 |
| 2024-10-22 | -13.41 | -33.76 | -23.50 |
| 2024-10-21 | -13.49 | -32.86 | -22.39 |
| 2024-10-18 | -12.27 | -31.07 | -21.44 |
| 2024-10-17 | -15.29 | -32.86 | -20.75 |
| 2024-10-16 | -14.39 | -32.86 | -21.58 |
| 2024-10-15 | -14.06 | -33.76 | -22.92 |
| 2024-10-14 | -11.04 | -30.18 | -21.51 |
| 2024-10-10 | -10.39 | -31.97 | -24.08 |
| 2024-10-09 | -13.00 | -34.65 | -24.89 |
| 2024-10-08 | -11.70 | -31.97 | -22.96 |
| 2024-10-07 | -2.88 | -32.86 | -30.87 |
| 2024-10-04 | -4.27 | -31.97 | -28.93 |
| 2024-10-03 | -6.88 | -29.28 | -24.06 |
| 2024-10-02 | -5.58 | -29.28 | -25.11 |
| 2024-09-30 | -10.96 | -38.24 | -30.63 |
| 2024-09-27 | -12.92 | -38.24 | -29.07 |
| 2024-09-26 | -15.70 | -40.03 | -28.86 |
| 2024-09-25 | -19.04 | -33.76 | -18.18 |
| 2024-09-24 | -19.45 | -31.97 | -15.54 |
| 2024-09-23 | -22.67 | -31.07 | -10.86 |
| 2024-09-20 | -22.71 | -31.07 | -10.82 |
| 2024-09-19 | -23.61 | -31.07 | -9.77 |
| 2024-09-17 | -25.12 | -31.07 | -7.95 |
| 2024-09-16 | -26.02 | -31.07 | -6.83 |
| 2024-09-13 | -26.26 | -31.07 | -6.52 |
| 2024-09-12 | -26.79 | -31.97 | -7.07 |
| 2024-09-11 | -27.49 | -31.97 | -6.18 |
| 2024-09-10 | -26.92 | -33.76 | -9.36 |
| 2024-09-09 | -27.20 | -31.97 | -6.55 |
| 2024-09-05 | -26.18 | -31.97 | -7.84 |
| 2024-09-04 | -26.22 | -31.97 | -7.79 |
| 2024-09-03 | -25.41 | -31.97 | -8.80 |
| 2024-09-02 | -25.33 | -31.97 | -8.90 |
| 2024-08-30 | -24.06 | -31.97 | -10.41 |
| 2024-08-29 | -25.04 | -31.07 | -8.05 |
| 2024-08-28 | -25.33 | -29.28 | -5.30 |
| 2024-08-27 | -24.63 | -31.07 | -8.55 |
| 2024-08-26 | -25.04 | -32.86 | -10.44 |
| 2024-08-23 | -25.69 | -30.18 | -6.04 |
| 2024-08-22 | -25.65 | -31.97 | -8.50 |
| 2024-08-21 | -26.71 | -28.39 | -2.29 |
| 2024-08-20 | -26.22 | -27.49 | -1.72 |
| 2024-08-19 | -25.94 | -28.39 | -3.31 |
| 2024-08-16 | -26.51 | -31.07 | -6.21 |
| 2024-08-15 | -27.81 | -31.07 | -4.52 |
| 2024-08-14 | -27.94 | -31.07 | -4.35 |
| 2024-08-13 | -27.65 | -30.18 | -3.49 |
| 2024-08-12 | -27.94 | -30.18 | -3.11 |
| 2024-08-09 | -27.94 | -35.55 | -10.56 |
| 2024-08-08 | -28.84 | -29.28 | -0.63 |
| 2024-08-07 | -28.88 | -29.28 | -0.57 |
| 2024-08-06 | -29.81 | -29.28 | 0.76 |
| 2024-08-05 | -29.61 | -27.49 | 3.01 |
| 2024-08-02 | -28.55 | -26.60 | 2.73 |
| 2024-08-01 | -27.16 | -27.49 | -0.46 |
| 2024-07-31 | -26.71 | -27.49 | -1.07 |
| 2024-07-30 | -28.39 | -31.07 | -3.75 |
| 2024-07-29 | -27.20 | -31.07 | -5.32 |
| 2024-07-26 | -28.39 | -34.65 | -8.75 |
| 2024-07-25 | -28.30 | -37.34 | -12.60 |
| 2024-07-24 | -27.04 | -37.34 | -14.12 |
| 2024-07-23 | -26.47 | -34.65 | -11.13 |
| 2024-07-22 | -25.65 | -31.07 | -7.29 |
| 2024-07-19 | -26.63 | -32.86 | -8.50 |
| 2024-07-18 | -25.20 | -33.76 | -11.44 |
| 2024-07-17 | -25.41 | -36.45 | -14.80 |
| 2024-07-16 | -25.41 | -32.86 | -10.00 |
| 2024-07-15 | -24.18 | -32.86 | -11.45 |
| 2024-07-12 | -23.04 | -35.55 | -16.25 |
| 2024-07-11 | -24.92 | -39.13 | -18.93 |
| 2024-07-10 | -26.47 | -40.03 | -18.44 |
| 2024-07-09 | -26.35 | -39.13 | -17.36 |
| 2024-07-08 | -26.22 | -39.13 | -17.49 |
| 2024-07-05 | -25.49 | -40.92 | -20.71 |
| 2024-07-04 | -24.47 | -40.92 | -21.78 |
| 2024-07-03 | -24.92 | -41.82 | -22.51 |
| 2024-07-02 | -25.77 | -43.61 | -24.02 |
| 2024-06-28 | -26.06 | -43.61 | -23.73 |
| 2024-06-27 | -26.02 | -43.61 | -23.77 |
| 2024-06-26 | -24.63 | -42.71 | -23.99 |
| 2024-06-25 | -24.80 | -42.71 | -23.82 |
| 2024-06-24 | -24.92 | -38.24 | -17.74 |
| 2024-06-21 | -24.92 | -42.71 | -23.70 |
| 2024-06-20 | -23.65 | -43.61 | -26.14 |
| 2024-06-19 | -23.24 | -43.61 | -26.53 |
| 2024-06-18 | -25.37 | -43.61 | -24.44 |
| 2024-06-17 | -25.33 | -43.61 | -24.48 |
| 2024-06-14 | -25.45 | -42.71 | -23.16 |
| 2024-06-13 | -24.67 | -42.71 | -23.95 |
| 2024-06-12 | -25.37 | -43.61 | -24.44 |
| 2024-06-11 | -24.51 | -43.61 | -25.30 |
| 2024-06-07 | -23.86 | -43.61 | -25.94 |
| 2024-06-06 | -23.45 | -41.82 | -23.99 |
| 2024-06-05 | -23.86 | -40.03 | -21.23 |
| 2024-06-04 | -23.86 | -41.82 | -23.59 |
| 2024-06-03 | -24.02 | -41.82 | -23.42 |
| 2024-05-31 | -25.33 | -43.61 | -24.48 |
| 2024-05-30 | -24.67 | -43.61 | -25.13 |
| 2024-05-29 | -23.65 | -42.71 | -24.96 |
| 2024-05-28 | -22.39 | -41.82 | -25.03 |
| 2024-05-27 | -22.47 | -41.82 | -24.95 |
| 2024-05-24 | -23.33 | -41.82 | -24.11 |
| 2024-05-23 | -22.39 | -39.29 | -21.77 |
| 2024-05-22 | -21.08 | -35.07 | -17.72 |
| 2024-05-21 | -21.04 | -33.38 | -15.63 |
| 2024-05-20 | -19.16 | -33.38 | -17.59 |
| 2024-05-17 | -19.53 | -35.91 | -20.36 |
| 2024-05-16 | -20.31 | -43.50 | -29.11 |
| 2024-05-14 | -21.53 | -46.03 | -31.22 |
| 2024-05-13 | -21.37 | -46.03 | -31.37 |
| 2024-05-10 | -21.98 | -46.03 | -30.83 |
| 2024-05-09 | -23.82 | -46.88 | -30.27 |
| 2024-05-08 | -24.88 | -46.03 | -28.16 |
| 2024-05-07 | -24.26 | -46.88 | -29.85 |
| 2024-05-06 | -23.78 | -46.03 | -29.20 |
| 2024-05-03 | -24.26 | -47.72 | -30.97 |
| 2024-05-02 | -25.28 | -46.03 | -27.77 |
| 2024-04-30 | -27.20 | -45.19 | -24.71 |
| 2024-04-29 | -27.28 | -43.50 | -22.30 |
| 2024-04-26 | -27.57 | -43.50 | -22.00 |
| 2024-04-25 | -29.15 | -46.03 | -23.83 |
| 2024-04-24 | -29.47 | -40.97 | -16.31 |
| 2024-04-23 | -30.97 | -41.82 | -15.71 |
| 2024-04-22 | -32.39 | -40.97 | -12.70 |
| 2024-04-19 | -33.36 | -44.35 | -16.49 |
| 2024-04-18 | -32.71 | -42.66 | -14.79 |
| 2024-04-17 | -33.32 | -41.82 | -12.75 |
| 2024-04-16 | -33.28 | -43.50 | -15.33 |
| 2024-04-15 | -31.94 | -40.97 | -13.27 |
| 2024-04-12 | -31.33 | -37.60 | -9.13 |
| 2024-04-11 | -29.84 | -41.82 | -17.07 |
| 2024-04-10 | -29.63 | -35.91 | -8.92 |
| 2024-04-09 | -30.89 | -36.76 | -8.49 |
| 2024-04-08 | -31.33 | -34.23 | -4.21 |
| 2024-04-05 | -31.45 | -40.97 | -13.89 |
| 2024-04-03 | -31.45 | -40.13 | -12.66 |
| 2024-04-02 | -30.60 | -39.29 | -12.51 |
| 2024-03-28 | -32.22 | -32.54 | -0.47 |
| 2024-03-27 | -32.75 | -32.54 | 0.31 |
| 2024-03-26 | -31.86 | -34.23 | -3.47 |
| 2024-03-25 | -32.51 | -31.70 | 1.20 |
| 2024-03-22 | -32.39 | -30.01 | 3.51 |
| 2024-03-21 | -30.81 | -29.17 | 2.37 |
| 2024-03-20 | -32.14 | -29.17 | 4.38 |
| 2024-03-19 | -32.22 | -33.38 | -1.71 |
| 2024-03-18 | -31.37 | -35.91 | -6.61 |
| 2024-03-15 | -31.41 | -39.29 | -11.48 |
| 2024-03-14 | -30.52 | -39.29 | -12.61 |
| 2024-03-13 | -29.92 | -39.29 | -13.37 |
| 2024-03-12 | -29.92 | -40.13 | -14.57 |
| 2024-03-11 | -32.06 | -40.97 | -13.12 |
| 2024-03-08 | -32.99 | -40.13 | -10.65 |
| 2024-03-07 | -33.56 | -41.82 | -12.43 |
| 2024-03-06 | -32.83 | -40.97 | -12.12 |
| 2024-03-05 | -34.04 | -40.97 | -10.50 |
| 2024-03-04 | -32.26 | -41.82 | -14.10 |
| 2024-03-01 | -32.34 | -44.35 | -17.74 |
| 2024-02-29 | -32.71 | -43.50 | -16.04 |
| 2024-02-28 | -32.51 | -43.50 | -16.29 |
| 2024-02-27 | -31.37 | -43.50 | -17.67 |
| 2024-02-26 | -32.14 | -44.35 | -17.98 |
| 2024-02-23 | -31.70 | -40.13 | -12.35 |
| 2024-02-22 | -31.54 | -40.97 | -13.78 |
| 2024-02-21 | -32.63 | -40.97 | -12.39 |
| 2024-02-20 | -33.72 | -40.13 | -9.67 |
| 2024-02-19 | -34.08 | -40.13 | -9.17 |
| 2024-02-16 | -33.23 | -40.13 | -10.33 |
| 2024-02-15 | -34.93 | -40.13 | -7.98 |
| 2024-02-14 | -35.18 | -40.13 | -7.64 |
| 2024-02-09 | -35.82 | -40.97 | -8.02 |
| 2024-02-08 | -35.26 | -40.97 | -8.83 |
| 2024-02-07 | -34.45 | -40.13 | -8.67 |
| 2024-02-06 | -34.13 | -40.13 | -9.11 |
| 2024-02-05 | -36.76 | -40.13 | -5.34 |
| 2024-02-02 | -36.63 | -40.13 | -5.52 |
| 2024-02-01 | -36.31 | -40.13 | -6.00 |
| 2024-01-31 | -36.80 | -40.13 | -5.27 |
| 2024-01-30 | -35.95 | -41.82 | -9.16 |
| 2024-01-29 | -34.33 | -42.66 | -12.69 |
| 2024-01-26 | -34.85 | -42.66 | -11.98 |
| 2024-01-25 | -33.84 | -42.66 | -13.33 |
| 2024-01-24 | -35.02 | -42.66 | -11.76 |
| 2024-01-23 | -37.36 | -43.50 | -9.80 |
| 2024-01-22 | -38.86 | -46.88 | -13.11 |
| 2024-01-19 | -37.52 | -46.88 | -14.97 |
| 2024-01-18 | -37.16 | -47.72 | -16.80 |
| 2024-01-17 | -37.69 | -46.03 | -13.39 |
| 2024-01-16 | -35.26 | -40.97 | -8.83 |
| 2024-01-15 | -33.72 | -40.13 | -9.67 |
| 2024-01-12 | -33.68 | -40.13 | -9.72 |
| 2024-01-11 | -33.40 | -40.13 | -10.11 |
| 2024-01-10 | -34.25 | -40.13 | -8.95 |
| 2024-01-09 | -33.88 | -40.13 | -9.45 |
| 2024-01-08 | -33.80 | -40.97 | -10.83 |
| 2024-01-05 | -32.51 | -40.97 | -12.54 |
| 2024-01-04 | -31.98 | -40.97 | -13.22 |
| 2024-01-03 | -32.06 | -40.97 | -13.12 |
| 2024-01-02 | -31.45 | -40.97 | -13.89 |
| 2023-12-29 | -30.44 | -40.97 | -15.14 |
| 2023-12-28 | -30.28 | -40.97 | -15.34 |
| 2023-12-27 | -32.18 | -41.82 | -14.20 |
| 2023-12-22 | -33.36 | -41.82 | -12.69 |
| 2023-12-21 | -32.10 | -41.82 | -14.31 |
| 2023-12-20 | -32.18 | -41.82 | -14.20 |
| 2023-12-19 | -32.71 | -40.13 | -11.03 |
| 2023-12-18 | -32.18 | -40.13 | -11.72 |
| 2023-12-15 | -31.45 | -40.13 | -12.66 |
| 2023-12-14 | -33.07 | -41.82 | -13.06 |
| 2023-12-13 | -33.80 | -45.19 | -17.20 |
| 2023-12-12 | -33.19 | -45.19 | -17.95 |
| 2023-12-11 | -33.88 | -42.66 | -13.27 |
| 2023-12-08 | -33.40 | -43.50 | -15.17 |
| 2023-12-07 | -33.36 | -44.35 | -16.49 |
| 2023-12-06 | -32.87 | -43.50 | -15.84 |
| 2023-12-05 | -33.40 | -41.82 | -12.64 |
| 2023-12-04 | -32.06 | -41.82 | -14.36 |
| 2023-12-01 | -31.33 | -41.82 | -15.27 |
| 2023-11-30 | -30.44 | -42.66 | -17.56 |
| 2023-11-29 | -30.69 | -42.66 | -17.27 |
| 2023-11-28 | -29.19 | -41.82 | -17.83 |
| 2023-11-27 | -28.50 | -40.97 | -17.44 |
| 2023-11-24 | -28.42 | -39.29 | -15.18 |
| 2023-11-23 | -26.92 | -41.82 | -20.38 |
| 2023-11-22 | -27.73 | -39.29 | -15.99 |
| 2023-11-21 | -27.81 | -40.97 | -18.23 |
| 2023-11-20 | -27.57 | -41.82 | -19.67 |
| 2023-11-17 | -28.91 | -41.82 | -18.16 |
| 2023-11-16 | -27.37 | -41.82 | -19.89 |
| 2023-11-15 | -26.36 | -42.66 | -22.14 |
| 2023-11-14 | -29.07 | -45.19 | -22.73 |
| 2023-11-13 | -28.95 | -54.46 | -35.91 |
| 2023-11-10 | -29.96 | -52.57 | -32.28 |
| 2023-11-09 | -28.66 | -51.62 | -32.18 |
| 2023-11-08 | -28.58 | -52.57 | -33.58 |
| 2023-11-07 | -28.14 | -51.62 | -32.68 |
| 2023-11-06 | -26.88 | -52.57 | -35.13 |
| 2023-11-03 | -28.14 | -56.36 | -39.28 |
| 2023-11-02 | -29.88 | -57.78 | -39.80 |
| 2023-11-01 | -30.44 | -56.84 | -37.94 |
| 2023-10-31 | -30.32 | -56.84 | -38.05 |
| 2023-10-30 | -29.07 | -62.53 | -47.17 |
| 2023-10-27 | -29.07 | -63.95 | -49.18 |
| 2023-10-26 | -30.60 | -63.95 | -48.06 |
| 2023-10-25 | -30.40 | -63.95 | -48.20 |
| 2023-10-24 | -30.95 | -64.90 | -49.17 |
| 2023-10-20 | -30.20 | -65.85 | -51.07 |
| 2023-10-19 | -29.73 | -69.17 | -56.12 |
| 2023-10-18 | -27.89 | -70.59 | -59.22 |
| 2023-10-17 | -27.81 | -69.64 | -57.95 |
| 2023-10-16 | -28.32 | -71.54 | -60.30 |
| 2023-10-13 | -27.65 | -68.22 | -56.07 |
| 2023-10-12 | -26.01 | -69.64 | -58.97 |
| 2023-10-11 | -27.22 | -70.12 | -58.94 |
| 2023-10-10 | -28.13 | -70.12 | -58.42 |
| 2023-10-09 | -28.71 | -70.59 | -58.75 |
| 2023-10-06 | -28.83 | -70.59 | -58.68 |
| 2023-10-05 | -30.01 | -71.54 | -59.34 |
| 2023-10-04 | -30.13 | -71.54 | -59.27 |
| 2023-10-03 | -29.62 | -70.59 | -58.22 |
| 2023-09-29 | -27.65 | -71.54 | -60.66 |
| 2023-09-28 | -29.38 | -72.01 | -60.37 |
| 2023-09-27 | -28.40 | -72.01 | -60.91 |
| 2023-09-26 | -29.03 | -72.01 | -60.57 |
| 2023-09-25 | -28.05 | -72.01 | -61.11 |
| 2023-09-22 | -26.63 | -72.01 | -61.85 |
| 2023-09-21 | -28.28 | -72.01 | -60.98 |
| 2023-09-20 | -27.38 | -72.49 | -62.12 |
| 2023-09-19 | -26.91 | -72.01 | -61.71 |
| 2023-09-18 | -27.26 | -72.49 | -62.18 |
| 2023-09-15 | -26.24 | -72.96 | -63.34 |
| 2023-09-14 | -26.63 | -72.49 | -62.50 |
| 2023-09-13 | -26.83 | -72.49 | -62.40 |
| 2023-09-12 | -26.79 | -72.01 | -61.77 |
| 2023-09-11 | -26.56 | -73.91 | -64.48 |
| 2023-09-07 | -26.28 | -75.34 | -66.54 |
| 2023-09-06 | -25.38 | -75.34 | -66.95 |
| 2023-09-05 | -25.38 | -74.86 | -66.31 |
| 2023-09-04 | -23.81 | -74.39 | -66.38 |
| 2023-08-31 | -25.73 | -75.34 | -66.79 |
| 2023-08-30 | -25.46 | -74.39 | -65.64 |
| 2023-08-29 | -25.34 | -73.44 | -64.42 |
| 2023-08-28 | -26.83 | -75.34 | -66.29 |
| 2023-08-25 | -27.38 | -75.34 | -66.04 |
| 2023-08-24 | -26.40 | -75.81 | -67.13 |
| 2023-08-23 | -27.77 | -76.28 | -67.16 |
| 2023-08-22 | -28.13 | -76.57 | -67.40 |
| 2023-08-21 | -28.79 | -77.04 | -67.76 |
| 2023-08-18 | -27.50 | -77.04 | -68.34 |
| 2023-08-17 | -25.93 | -77.04 | -69.01 |
| 2023-08-16 | -26.05 | -77.42 | -69.47 |
| 2023-08-15 | -25.03 | -77.42 | -69.89 |
| 2023-08-14 | -24.28 | -77.33 | -70.06 |
| 2023-08-11 | -23.03 | -76.85 | -69.93 |
| 2023-08-10 | -22.40 | -76.76 | -70.05 |
| 2023-08-09 | -22.48 | -76.38 | -69.53 |
| 2023-08-08 | -22.75 | -76.66 | -69.79 |
| 2023-08-07 | -21.38 | -76.57 | -70.20 |
| 2023-08-04 | -21.38 | -76.57 | -70.20 |
| 2023-08-03 | -21.93 | -76.47 | -69.87 |
| 2023-08-02 | -21.57 | -76.57 | -70.12 |
| 2023-08-01 | -19.42 | -76.28 | -70.57 |
| 2023-07-31 | -19.42 | -76.38 | -70.69 |
| 2023-07-28 | -19.89 | -77.33 | -71.70 |
| 2023-07-27 | -21.06 | -76.85 | -70.68 |
| 2023-07-26 | -22.08 | -77.42 | -71.02 |
| 2023-07-25 | -21.85 | -76.38 | -69.77 |
| 2023-07-24 | -24.83 | -76.38 | -68.58 |
| 2023-07-21 | -23.14 | -76.38 | -69.27 |
| 2023-07-20 | -23.89 | -76.38 | -68.96 |
| 2023-07-19 | -23.73 | -75.81 | -68.28 |
| 2023-07-18 | -23.46 | -75.34 | -67.78 |
| 2023-07-14 | -21.93 | -75.34 | -68.41 |
| 2023-07-13 | -22.12 | -75.34 | -68.33 |
| 2023-07-12 | -24.05 | -75.34 | -67.53 |
| 2023-07-11 | -24.91 | -74.86 | -66.52 |
| 2023-07-10 | -25.54 | -75.34 | -66.88 |
| 2023-07-07 | -26.01 | -75.34 | -66.67 |
| 2023-07-06 | -25.38 | -75.34 | -66.95 |
| 2023-07-05 | -23.61 | -75.34 | -67.71 |
| 2023-07-04 | -22.48 | -75.34 | -68.18 |
| 2023-07-03 | -22.95 | -74.86 | -67.37 |
| 2023-06-30 | -24.48 | -74.86 | -66.71 |
| 2023-06-29 | -24.40 | -75.81 | -68.00 |
| 2023-06-28 | -23.38 | -75.81 | -68.43 |
| 2023-06-27 | -23.57 | -75.34 | -67.73 |
| 2023-06-26 | -24.87 | -75.81 | -67.80 |
| 2023-06-23 | -24.59 | -74.86 | -66.66 |
| 2023-06-21 | -23.30 | -74.86 | -67.22 |
| 2023-06-20 | -21.85 | -74.39 | -67.23 |
| 2023-06-19 | -20.75 | -72.01 | -64.69 |
| 2023-06-16 | -20.20 | -77.23 | -71.47 |
| 2023-06-15 | -20.99 | -70.59 | -62.78 |
| 2023-06-14 | -22.71 | -70.59 | -61.95 |
| 2023-06-13 | -22.20 | -70.59 | -62.20 |
| 2023-06-12 | -22.71 | -68.22 | -58.88 |
| 2023-06-09 | -22.87 | -68.22 | -58.80 |
| 2023-06-08 | -23.30 | -68.22 | -58.57 |
| 2023-06-07 | -23.54 | -68.69 | -59.06 |
| 2023-06-06 | -24.24 | -69.64 | -59.93 |
| 2023-06-05 | -24.08 | -69.64 | -60.01 |
| 2023-06-02 | -24.71 | -69.64 | -59.68 |
| 2023-06-01 | -27.69 | -70.12 | -58.67 |
| 2023-05-31 | -27.50 | -70.12 | -58.78 |
| 2023-05-30 | -26.16 | -70.59 | -60.17 |
| 2023-05-29 | -26.32 | -68.69 | -57.51 |
| 2023-05-25 | -25.58 | -68.23 | -57.32 |
| 2023-05-24 | -24.24 | -67.77 | -57.46 |
| 2023-05-23 | -23.10 | -67.77 | -58.09 |
| 2023-05-22 | -22.16 | -71.46 | -63.33 |
| 2023-05-19 | -23.10 | -70.08 | -61.08 |
| 2023-05-18 | -22.01 | -70.08 | -61.63 |
| 2023-05-17 | -22.75 | -70.08 | -61.26 |
| 2023-05-16 | -21.06 | -70.08 | -62.09 |
| 2023-05-15 | -21.06 | -70.08 | -62.09 |
| 2023-05-12 | -22.52 | -68.23 | -59.00 |
| 2023-05-11 | -22.08 | -68.23 | -59.23 |
| 2023-05-10 | -22.04 | -68.23 | -59.25 |
| 2023-05-09 | -21.69 | -68.23 | -59.43 |
| 2023-05-08 | -19.97 | -69.15 | -61.46 |
| 2023-05-05 | -20.91 | -69.15 | -61.00 |
| 2023-05-04 | -21.30 | -67.77 | -59.05 |
| 2023-05-03 | -22.40 | -67.77 | -58.47 |
| 2023-05-02 | -21.57 | -67.77 | -58.91 |
| 2023-04-28 | -21.53 | -67.77 | -58.93 |
| 2023-04-27 | -21.77 | -67.77 | -58.81 |
| 2023-04-26 | -22.20 | -67.77 | -58.58 |
| 2023-04-25 | -22.63 | -67.77 | -58.35 |
| 2023-04-24 | -21.30 | -67.77 | -59.05 |
| 2023-04-21 | -20.99 | -67.77 | -59.21 |
| 2023-04-20 | -19.58 | -67.31 | -59.35 |
| 2023-04-19 | -19.74 | -67.77 | -59.85 |
| 2023-04-18 | -18.65 | -67.77 | -60.39 |
| 2023-04-17 | -17.94 | -68.69 | -61.85 |
| 2023-04-14 | -19.19 | -68.23 | -60.69 |
| 2023-04-13 | -19.74 | -69.15 | -61.57 |
| 2023-04-12 | -19.90 | -67.31 | -59.19 |
| 2023-04-11 | -19.12 | -67.31 | -59.59 |
| 2023-04-06 | -19.82 | -67.77 | -59.81 |
| 2023-04-04 | -20.05 | -68.23 | -60.27 |
| 2023-04-03 | -19.58 | -68.23 | -60.50 |
| 2023-03-31 | -19.66 | -67.31 | -59.31 |
| 2023-03-30 | -19.90 | -67.31 | -59.19 |
| 2023-03-29 | -20.44 | -67.31 | -58.91 |
| 2023-03-28 | -21.93 | -67.31 | -58.13 |
| 2023-03-27 | -22.82 | -67.31 | -57.65 |
| 2023-03-24 | -21.54 | -67.31 | -58.34 |
| 2023-03-23 | -20.91 | -69.15 | -61.00 |
| 2023-03-22 | -22.71 | -69.15 | -60.09 |
| 2023-03-21 | -24.03 | -71.46 | -62.43 |
| 2023-03-20 | -25.01 | -71.46 | -61.94 |
| 2023-03-17 | -22.94 | -71.46 | -62.96 |
| 2023-03-16 | -24.15 | -71.46 | -62.37 |
| 2023-03-15 | -22.78 | -71.46 | -63.03 |
| 2023-03-14 | -24.03 | -71.92 | -63.03 |
| 2023-03-13 | -22.24 | -71.92 | -63.89 |
| 2023-03-10 | -23.92 | -72.84 | -64.30 |
| 2023-03-09 | -21.30 | -72.84 | -65.49 |
| 2023-03-08 | -20.99 | -72.84 | -65.62 |
| 2023-03-07 | -19.12 | -72.84 | -66.42 |
| 2023-03-06 | -18.80 | -72.84 | -66.55 |
| 2023-03-03 | -18.88 | -72.84 | -66.52 |
| 2023-03-02 | -19.58 | -72.84 | -66.22 |
| 2023-03-01 | -18.96 | -71.46 | -64.78 |
| 2023-02-28 | -21.97 | -71.46 | -63.42 |
| 2023-02-27 | -21.61 | -71.46 | -63.59 |
| 2023-02-24 | -20.99 | -71.46 | -63.87 |
| 2023-02-23 | -20.05 | -71.46 | -64.30 |
| 2023-02-22 | -19.82 | -71.46 | -64.40 |
| 2023-02-21 | -19.27 | -71.46 | -64.64 |
| 2023-02-20 | -18.02 | -71.46 | -65.18 |
| 2023-02-17 | -18.49 | -71.46 | -64.98 |
| 2023-02-16 | -17.48 | -71.46 | -65.41 |
| 2023-02-15 | -18.26 | -71.46 | -65.08 |
| 2023-02-14 | -17.09 | -71.46 | -65.58 |
| 2023-02-13 | -16.70 | -71.46 | -65.74 |
| 2023-02-10 | -16.85 | -71.46 | -65.67 |
| 2023-02-09 | -15.06 | -70.54 | -65.31 |
| 2023-02-08 | -16.38 | -68.69 | -62.56 |
| 2023-02-07 | -16.38 | -68.69 | -62.56 |
| 2023-02-06 | -16.62 | -70.54 | -64.66 |
| 2023-02-03 | -14.98 | -69.15 | -63.72 |
| 2023-02-02 | -13.81 | -68.69 | -63.68 |
| 2023-02-01 | -13.42 | -67.31 | -62.25 |
| 2023-01-31 | -14.12 | -67.77 | -62.48 |
| 2023-01-30 | -13.26 | -70.08 | -65.50 |
| 2023-01-27 | -11.07 | -71.00 | -67.38 |
| 2023-01-26 | -11.31 | -71.00 | -67.30 |
| 2023-01-20 | -13.42 | -72.38 | -68.10 |
| 2023-01-19 | -14.98 | -73.30 | -68.59 |
| 2023-01-18 | -14.82 | -72.38 | -67.57 |
| 2023-01-17 | -15.29 | -72.38 | -67.39 |
| 2023-01-16 | -14.74 | -73.76 | -69.22 |
| 2023-01-13 | -14.67 | -76.98 | -73.03 |
| 2023-01-12 | -15.52 | -75.60 | -71.12 |
| 2023-01-11 | -15.76 | -75.14 | -70.49 |
| 2023-01-10 | -16.23 | -75.14 | -70.32 |
| 2023-01-09 | -16.07 | -75.14 | -70.38 |
| 2023-01-06 | -17.55 | -75.14 | -69.85 |
| 2023-01-05 | -17.32 | -74.68 | -69.38 |
| 2023-01-04 | -18.33 | -73.76 | -67.87 |
| 2023-01-03 | -20.91 | -73.76 | -66.82 |
| 2022-12-30 | -22.24 | -73.76 | -66.25 |
| 2022-12-29 | -22.51 | -75.60 | -68.51 |
| 2022-12-28 | -21.77 | -75.60 | -68.81 |
| 2022-12-23 | -23.10 | -75.60 | -68.27 |
| 2022-12-22 | -22.75 | -75.60 | -68.42 |
| 2022-12-21 | -24.70 | -76.52 | -68.82 |
| 2022-12-20 | -25.01 | -76.98 | -69.30 |
| 2022-12-19 | -23.84 | -76.98 | -69.78 |
| 2022-12-16 | -23.41 | -77.63 | -70.79 |
| 2022-12-15 | -23.84 | -74.22 | -66.15 |
| 2022-12-14 | -22.71 | -74.22 | -66.65 |
| 2022-12-13 | -22.98 | -74.22 | -66.53 |
| 2022-12-12 | -23.57 | -78.27 | -71.57 |
| 2022-12-09 | -21.93 | -78.27 | -72.17 |
| 2022-12-08 | -23.64 | -78.27 | -71.54 |
| 2022-12-07 | -25.91 | -78.27 | -70.67 |
| 2022-12-06 | -23.57 | -78.27 | -71.57 |
| 2022-12-05 | -23.60 | -78.27 | -71.56 |
| 2022-12-02 | -26.73 | -78.27 | -70.34 |
| 2022-12-01 | -26.14 | -78.82 | -71.33 |
| 2022-11-30 | -27.00 | -78.82 | -70.99 |
| 2022-11-29 | -28.48 | -78.82 | -70.39 |
| 2022-11-28 | -32.00 | -78.82 | -68.86 |
| 2022-11-25 | -30.98 | -78.09 | -68.25 |
| 2022-11-24 | -30.59 | -78.09 | -68.43 |
| 2022-11-23 | -31.22 | -78.09 | -68.14 |
| 2022-11-22 | -31.61 | -78.73 | -68.90 |
| 2022-11-21 | -30.63 | -78.73 | -69.34 |
| 2022-11-18 | -29.42 | -78.73 | -69.86 |
| 2022-11-17 | -29.15 | -77.90 | -68.81 |
| 2022-11-16 | -28.33 | -77.90 | -69.17 |
| 2022-11-15 | -27.98 | -78.64 | -70.34 |
| 2022-11-14 | -30.90 | -77.72 | -67.75 |
| 2022-11-11 | -32.00 | -77.90 | -67.50 |
| 2022-11-10 | -36.76 | -77.90 | -65.06 |
| 2022-11-09 | -35.75 | -77.90 | -65.61 |
| 2022-11-08 | -34.93 | -77.90 | -66.04 |
| 2022-11-07 | -34.89 | -77.44 | -65.36 |
| 2022-11-04 | -36.64 | -78.09 | -65.41 |
| 2022-11-03 | -39.81 | -78.09 | -63.60 |
| 2022-11-02 | -37.89 | -78.09 | -64.72 |
| 2022-11-01 | -39.30 | -77.90 | -63.60 |
| 2022-10-31 | -42.15 | -78.64 | -63.08 |
| 2022-10-28 | -41.68 | -78.09 | -62.43 |
| 2022-10-27 | -39.45 | -77.44 | -62.74 |
| 2022-10-26 | -39.83 | -77.72 | -62.97 |
| 2022-10-25 | -40.40 | -78.45 | -63.85 |
| 2022-10-24 | -40.40 | -77.90 | -62.93 |
| 2022-10-21 | -36.44 | -78.09 | -65.52 |
| 2022-10-20 | -36.25 | -78.09 | -65.62 |
| 2022-10-19 | -35.31 | -77.90 | -65.84 |
| 2022-10-18 | -33.84 | -77.90 | -66.60 |
| 2022-10-17 | -35.05 | -77.90 | -65.98 |
| 2022-10-14 | -35.08 | -77.90 | -65.96 |
| 2022-10-13 | -35.72 | -77.90 | -65.62 |
| 2022-10-12 | -34.63 | -77.90 | -66.19 |
| 2022-10-11 | -34.10 | -77.90 | -66.47 |
| 2022-10-10 | -32.75 | -78.73 | -68.37 |
| 2022-10-07 | -30.75 | -77.44 | -67.42 |
| 2022-10-06 | -29.70 | -77.44 | -67.91 |
| 2022-10-05 | -29.43 | -77.44 | -68.03 |
| 2022-10-03 | -33.27 | -78.55 | -67.85 |
| 2022-09-30 | -32.60 | -78.55 | -68.17 |
| 2022-09-29 | -32.94 | -78.36 | -67.74 |
| 2022-09-28 | -32.56 | -76.98 | -65.87 |
| 2022-09-27 | -30.22 | -76.98 | -67.01 |
| 2022-09-26 | -30.30 | -76.98 | -66.98 |
| 2022-09-23 | -30.00 | -78.55 | -69.35 |
| 2022-09-22 | -29.13 | -74.68 | -64.27 |
| 2022-09-21 | -28.00 | -74.68 | -64.83 |
| 2022-09-20 | -26.76 | -74.68 | -65.43 |
| 2022-09-19 | -27.70 | -76.06 | -66.89 |
| 2022-09-16 | -26.91 | -76.06 | -67.25 |
| 2022-09-15 | -26.30 | -74.68 | -65.64 |
| 2022-09-14 | -26.53 | -76.06 | -67.42 |
| 2022-09-13 | -24.76 | -76.06 | -68.18 |
| 2022-09-09 | -24.65 | -76.52 | -68.84 |
| 2022-09-08 | -26.61 | -76.52 | -68.01 |
| 2022-09-07 | -25.89 | -75.14 | -66.45 |
| 2022-09-06 | -25.36 | -75.14 | -66.69 |
| 2022-09-05 | -25.40 | -76.52 | -68.53 |
| 2022-09-02 | -24.50 | -76.52 | -68.90 |
| 2022-09-01 | -23.89 | -75.60 | -67.94 |
| 2022-08-31 | -22.76 | -75.60 | -68.41 |
| 2022-08-30 | -22.76 | -74.68 | -67.22 |
| 2022-08-29 | -22.69 | -74.68 | -67.25 |
| 2022-08-26 | -22.01 | -76.06 | -69.30 |
| 2022-08-25 | -22.76 | -76.06 | -69.01 |
| 2022-08-24 | -25.40 | -76.06 | -67.91 |
| 2022-08-23 | -24.50 | -76.06 | -68.29 |
| 2022-08-22 | -23.59 | -76.06 | -68.67 |
| 2022-08-19 | -23.44 | -75.60 | -68.13 |
| 2022-08-18 | -23.59 | -76.52 | -69.27 |
| 2022-08-17 | -23.06 | -76.52 | -69.48 |
| 2022-08-16 | -23.37 | -76.52 | -69.36 |
| 2022-08-15 | -22.46 | -76.52 | -69.72 |
| 2022-08-12 | -21.93 | -75.60 | -68.74 |
| 2022-08-11 | -22.46 | -75.60 | -68.53 |
| 2022-08-10 | -24.12 | -75.60 | -67.84 |
| 2022-08-09 | -22.76 | -75.60 | -68.41 |
| 2022-08-08 | -22.54 | -75.60 | -68.50 |
| 2022-08-05 | -22.01 | -75.60 | -68.71 |
| 2022-08-04 | -22.08 | -75.60 | -68.68 |
| 2022-08-03 | -23.59 | -76.52 | -69.27 |
| 2022-08-02 | -23.89 | -76.52 | -69.15 |
| 2022-08-01 | -22.08 | -76.98 | -70.46 |
| 2022-07-29 | -22.08 | -76.98 | -70.46 |
| 2022-07-28 | -20.43 | -76.06 | -69.91 |
| 2022-07-27 | -20.13 | -76.06 | -70.03 |
| 2022-07-26 | -19.15 | -76.06 | -70.39 |
| 2022-07-25 | -20.43 | -75.14 | -68.76 |
| 2022-07-22 | -20.50 | -74.68 | -68.15 |
| 2022-07-21 | -20.58 | -74.68 | -68.12 |
| 2022-07-20 | -19.22 | -76.06 | -70.36 |
| 2022-07-19 | -20.05 | -76.06 | -70.06 |
| 2022-07-18 | -19.52 | -76.06 | -70.25 |
| 2022-07-15 | -21.48 | -76.06 | -69.51 |
| 2022-07-14 | -19.97 | -76.06 | -70.08 |
| 2022-07-13 | -19.60 | -75.14 | -69.08 |
| 2022-07-12 | -19.52 | -75.14 | -69.11 |
| 2022-07-11 | -18.47 | -75.14 | -69.51 |
| 2022-07-08 | -16.28 | -75.14 | -70.30 |
| 2022-07-07 | -16.43 | -75.60 | -70.80 |
| 2022-07-06 | -17.04 | -75.60 | -70.59 |
| 2022-07-05 | -15.91 | -76.06 | -71.53 |
| 2022-07-04 | -16.06 | -76.06 | -71.48 |
| 2022-06-30 | -16.06 | -75.60 | -70.93 |
| 2022-06-29 | -15.68 | -75.14 | -70.52 |
| 2022-06-28 | -14.40 | -75.14 | -70.96 |
| 2022-06-27 | -14.93 | -74.68 | -70.24 |
| 2022-06-24 | -16.96 | -75.60 | -70.62 |
| 2022-06-23 | -18.54 | -75.60 | -70.05 |
| 2022-06-22 | -19.60 | -75.14 | -69.08 |
| 2022-06-21 | -17.56 | -74.22 | -68.73 |
| 2022-06-20 | -18.92 | -74.68 | -68.77 |
| 2022-06-17 | -19.15 | -74.22 | -68.11 |
| 2022-06-16 | -20.28 | -73.76 | -67.08 |
| 2022-06-15 | -18.47 | -72.84 | -66.69 |
| 2022-06-14 | -19.52 | -74.22 | -67.96 |
| 2022-06-13 | -19.60 | -74.22 | -67.93 |
| 2022-06-10 | -16.66 | -75.14 | -70.17 |
| 2022-06-09 | -16.51 | -75.14 | -70.22 |
| 2022-06-08 | -16.13 | -75.14 | -70.36 |
| 2022-06-07 | -17.86 | -75.14 | -69.73 |
| 2022-06-06 | -17.49 | -74.68 | -69.31 |
| 2022-06-02 | -19.60 | -75.14 | -69.08 |
| 2022-06-01 | -18.92 | -75.14 | -69.34 |
| 2022-05-31 | -18.54 | -74.68 | -68.92 |
| 2022-05-30 | -19.67 | -74.68 | -68.48 |
| 2022-05-27 | -21.18 | -74.68 | -67.88 |
| 2022-05-26 | -23.52 | -74.68 | -66.89 |
| 2022-05-25 | -23.22 | -73.79 | -65.87 |
| 2022-05-24 | -23.44 | -73.79 | -65.77 |
| 2022-05-23 | -22.31 | -73.35 | -65.69 |
| 2022-05-20 | -21.41 | -73.35 | -66.09 |
| 2022-05-19 | -23.59 | -73.35 | -65.12 |
| 2022-05-18 | -21.86 | -73.35 | -65.89 |
| 2022-05-17 | -21.93 | -73.35 | -65.86 |
| 2022-05-16 | -24.42 | -74.24 | -65.91 |
| 2022-05-13 | -24.65 | -74.24 | -65.81 |
| 2022-05-12 | -26.64 | -74.24 | -64.88 |
| 2022-05-11 | -24.80 | -73.35 | -64.56 |
| 2022-05-10 | -25.70 | -73.35 | -64.13 |
| 2022-05-06 | -24.12 | -72.46 | -63.70 |
| 2022-05-05 | -21.33 | -72.46 | -64.99 |
| 2022-05-04 | -20.95 | -72.46 | -65.16 |
| 2022-05-03 | -20.05 | -72.90 | -66.11 |
| 2022-04-29 | -20.05 | -72.46 | -65.55 |
| 2022-04-28 | -23.22 | -72.46 | -64.13 |
| 2022-04-27 | -24.42 | -73.35 | -64.73 |
| 2022-04-26 | -24.42 | -72.46 | -63.56 |
| 2022-04-25 | -24.35 | -73.35 | -64.77 |
| 2022-04-22 | -21.79 | -72.01 | -64.22 |
| 2022-04-21 | -21.64 | -72.01 | -64.28 |
| 2022-04-20 | -20.74 | -72.01 | -64.69 |
| 2022-04-19 | -20.37 | -72.01 | -64.86 |
| 2022-04-14 | -18.49 | -71.57 | -65.12 |
| 2022-04-13 | -19.02 | -72.46 | -65.99 |
| 2022-04-12 | -19.24 | -73.35 | -67.00 |
| 2022-04-11 | -19.62 | -69.79 | -62.42 |
| 2022-04-08 | -17.07 | -71.57 | -65.72 |
| 2022-04-07 | -17.37 | -70.68 | -64.52 |
| 2022-04-06 | -16.46 | -70.68 | -64.90 |
| 2022-04-04 | -14.81 | -70.68 | -65.58 |
| 2022-04-01 | -16.46 | -70.68 | -64.90 |
| 2022-03-31 | -16.39 | -73.35 | -68.12 |
| 2022-03-30 | -15.94 | -73.35 | -68.29 |
| 2022-03-29 | -16.99 | -73.35 | -67.89 |
| 2022-03-28 | -17.89 | -72.90 | -67.00 |
| 2022-03-25 | -19.02 | -72.46 | -65.99 |
| 2022-03-24 | -16.92 | -72.46 | -66.85 |
| 2022-03-23 | -16.24 | -72.01 | -66.59 |
| 2022-03-22 | -17.14 | -73.35 | -67.83 |
| 2022-03-21 | -19.69 | -74.24 | -67.92 |
| 2022-03-18 | -18.72 | -73.35 | -67.21 |
| 2022-03-17 | -18.64 | -72.46 | -66.15 |
| 2022-03-16 | -24.05 | -72.46 | -63.74 |
| 2022-03-15 | -30.01 | -72.01 | -60.01 |
| 2022-03-14 | -25.70 | -72.46 | -62.93 |
| 2022-03-11 | -21.94 | -71.57 | -63.58 |
| 2022-03-10 | -20.82 | -71.57 | -64.10 |
| 2022-03-09 | -22.02 | -73.35 | -65.82 |
| 2022-03-08 | -21.64 | -71.57 | -63.72 |
| 2022-03-07 | -20.37 | -70.24 | -62.62 |
| 2022-03-04 | -17.22 | -69.79 | -63.51 |
| 2022-03-03 | -15.04 | -69.79 | -64.45 |
| 2022-03-02 | -15.56 | -69.35 | -63.70 |
| 2022-03-01 | -14.14 | -70.24 | -65.34 |
| 2022-02-28 | -14.14 | -69.35 | -64.30 |
| 2022-02-25 | -13.99 | -68.90 | -63.85 |
| 2022-02-24 | -13.46 | -69.79 | -65.09 |
| 2022-02-23 | -10.69 | -68.46 | -64.69 |
| 2022-02-22 | -11.36 | -69.35 | -65.42 |
| 2022-02-21 | -8.66 | -68.90 | -65.96 |
| 2022-02-18 | -8.13 | -68.90 | -66.15 |
| 2022-02-17 | -6.48 | -68.90 | -66.75 |
| 2022-02-16 | -6.86 | -68.90 | -66.61 |
| 2022-02-15 | -8.21 | -68.90 | -66.12 |
| 2022-02-14 | -7.38 | -68.90 | -66.43 |
| 2022-02-11 | -6.11 | -68.90 | -66.88 |
| 2022-02-10 | -6.03 | -68.90 | -66.91 |
| 2022-02-09 | -6.33 | -68.90 | -66.80 |
| 2022-02-08 | -8.13 | -68.90 | -66.15 |
| 2022-02-07 | -7.38 | -68.90 | -66.43 |
| 2022-02-04 | -7.31 | -68.46 | -65.97 |
| 2022-01-31 | -10.01 | -68.46 | -64.95 |
| 2022-01-28 | -11.14 | -70.24 | -66.51 |
| 2022-01-27 | -10.24 | -69.35 | -65.85 |
| 2022-01-26 | -8.43 | -69.35 | -66.53 |
| 2022-01-25 | -8.43 | -69.35 | -66.53 |
| 2022-01-24 | -6.93 | -67.57 | -65.16 |
| 2022-01-21 | -5.96 | -68.90 | -66.93 |
| 2022-01-20 | -5.88 | -68.90 | -66.96 |
| 2022-01-19 | -9.11 | -68.90 | -65.79 |
| 2022-01-18 | -8.96 | -68.90 | -65.84 |
| 2022-01-17 | -8.66 | -67.57 | -64.50 |
| 2022-01-14 | -8.13 | -67.57 | -64.70 |
| 2022-01-13 | -7.83 | -67.57 | -64.82 |
| 2022-01-12 | -8.06 | -68.90 | -66.18 |
| 2022-01-11 | -10.46 | -69.79 | -66.26 |
| 2022-01-10 | -10.54 | -69.79 | -66.24 |
| 2022-01-07 | -11.29 | -70.68 | -66.95 |
| 2022-01-06 | -12.86 | -71.57 | -67.37 |
| 2022-01-05 | -13.54 | -73.35 | -69.17 |
| 2022-01-04 | -12.04 | -72.46 | -68.69 |
| 2022-01-03 | -12.19 | -73.35 | -69.65 |
| 2021-12-31 | -11.74 | -72.90 | -69.30 |
| 2021-12-30 | -12.64 | -71.57 | -67.46 |
| 2021-12-29 | -12.94 | -70.68 | -66.32 |
| 2021-12-28 | -12.11 | -72.01 | -68.16 |
| 2021-12-24 | -12.26 | -68.02 | -63.55 |
| 2021-12-23 | -12.41 | -68.02 | -63.48 |
| 2021-12-22 | -12.94 | -68.02 | -63.26 |
| 2021-12-21 | -13.31 | -68.02 | -63.10 |
| 2021-12-20 | -14.06 | -68.02 | -62.78 |
| 2021-12-17 | -12.41 | -67.57 | -62.98 |
| 2021-12-16 | -11.21 | -67.57 | -63.48 |
| 2021-12-15 | -11.51 | -67.57 | -63.35 |
| 2021-12-14 | -10.84 | -67.13 | -63.13 |
| 2021-12-13 | -9.41 | -67.13 | -63.71 |
| 2021-12-10 | -9.48 | -65.79 | -62.21 |
| 2021-12-09 | -8.51 | -65.79 | -62.61 |
| 2021-12-08 | -9.33 | -67.13 | -63.74 |
| 2021-12-07 | -9.41 | -69.35 | -66.16 |
| 2021-12-06 | -11.81 | -68.90 | -64.74 |
| 2021-12-03 | -10.24 | -67.57 | -63.87 |
| 2021-12-02 | -10.09 | -66.68 | -62.95 |
| 2021-12-01 | -10.54 | -66.24 | -62.26 |
| 2021-11-30 | -11.36 | -66.24 | -61.91 |
| 2021-11-29 | -9.41 | -66.24 | -62.73 |
| 2021-11-26 | -8.96 | -68.02 | -64.87 |
| 2021-11-25 | -6.48 | -69.35 | -67.22 |
| 2021-11-24 | -6.71 | -67.57 | -65.24 |
| 2021-11-23 | -6.86 | -67.57 | -65.18 |
| 2021-11-22 | -5.81 | -67.57 | -65.57 |
| 2021-11-19 | -5.51 | -67.57 | -65.68 |
| 2021-11-18 | -4.68 | -68.02 | -66.45 |
| 2021-11-17 | -3.26 | -66.24 | -65.10 |
| 2021-11-16 | -3.18 | -66.24 | -65.13 |
| 2021-11-15 | -4.08 | -66.24 | -64.80 |
| 2021-11-12 | -4.31 | -66.24 | -64.72 |
| 2021-11-11 | -4.53 | -66.24 | -64.64 |
| 2021-11-10 | -5.58 | -66.24 | -64.24 |
| 2021-11-09 | -6.33 | -66.24 | -63.96 |
| 2021-11-08 | -6.33 | -66.24 | -63.96 |
| 2021-11-05 | -5.88 | -66.24 | -64.13 |
| 2021-11-04 | -4.76 | -64.46 | -62.69 |
| 2021-11-03 | -5.58 | -64.46 | -62.36 |
| 2021-11-02 | -5.06 | -64.46 | -62.57 |
| 2021-11-01 | -5.06 | -64.46 | -62.57 |
| 2021-10-29 | -4.23 | -63.57 | -61.96 |
| 2021-10-28 | -3.78 | -63.57 | -62.14 |
| 2021-10-27 | -3.41 | -63.57 | -62.29 |
| 2021-10-26 | -1.94 | -63.57 | -62.85 |
| 2021-10-25 | -1.58 | -63.57 | -62.99 |
| 2021-10-22 | -1.65 | -63.57 | -62.96 |
| 2021-10-21 | -2.16 | -63.13 | -62.31 |
| 2021-10-20 | -1.43 | -63.13 | -62.60 |
| 2021-10-19 | -2.83 | -63.13 | -62.06 |
| 2021-10-18 | -4.07 | -63.13 | -61.56 |
| 2021-10-15 | -4.52 | -63.13 | -61.39 |
| 2021-10-12 | -5.91 | -64.46 | -62.23 |
| 2021-10-11 | -4.66 | -64.02 | -62.26 |
| 2021-10-08 | -6.35 | -64.02 | -61.58 |
| 2021-10-07 | -6.79 | -64.02 | -61.39 |
| 2021-10-06 | -9.51 | -64.02 | -60.23 |
| 2021-10-05 | -9.00 | -64.02 | -60.46 |
| 2021-10-04 | -9.15 | -64.02 | -60.40 |
| 2021-09-30 | -7.31 | -64.46 | -61.66 |
| 2021-09-29 | -6.94 | -64.02 | -61.33 |
| 2021-09-28 | -7.68 | -64.46 | -61.51 |
| 2021-09-27 | -8.78 | -64.02 | -60.56 |
| 2021-09-24 | -8.63 | -64.91 | -61.59 |
| 2021-09-23 | -7.46 | -64.91 | -62.08 |
| 2021-09-21 | -8.63 | -64.91 | -61.59 |
| 2021-09-20 | -9.00 | -67.13 | -63.88 |
| 2021-09-17 | -5.99 | -66.24 | -64.09 |
| 2021-09-16 | -6.79 | -66.24 | -63.78 |
| 2021-09-15 | -5.25 | -66.24 | -64.37 |
| 2021-09-14 | -3.85 | -66.24 | -64.89 |
| 2021-09-13 | -2.75 | -66.68 | -65.74 |
| 2021-09-10 | -1.36 | -68.90 | -68.48 |
| 2021-09-09 | -3.19 | -68.02 | -66.96 |
| 2021-09-08 | -1.13 | -67.57 | -67.20 |
| 2021-09-07 | -0.84 | -68.46 | -68.19 |
| 2021-09-06 | -1.65 | -67.57 | -67.03 |
| 2021-09-03 | -2.46 | -68.02 | -67.21 |
| 2021-09-02 | -1.87 | -68.46 | -67.86 |
| 2021-09-01 | -2.24 | -67.57 | -66.83 |
| 2021-08-31 | -2.90 | -67.57 | -66.60 |
| 2021-08-30 | -4.07 | -67.57 | -66.19 |
| 2021-08-27 | -4.59 | -67.13 | -65.55 |
| 2021-08-26 | -4.52 | -67.13 | -65.57 |
| 2021-08-25 | -3.49 | -67.13 | -65.94 |
| 2021-08-24 | -3.56 | -67.13 | -65.91 |
| 2021-08-23 | -5.62 | -68.46 | -66.58 |
| 2021-08-20 | -6.72 | -68.46 | -66.19 |
| 2021-08-19 | -5.03 | -68.02 | -66.32 |
| 2021-08-18 | -3.05 | -66.68 | -65.64 |
| 2021-08-17 | -3.49 | -66.68 | -65.48 |
| 2021-08-16 | -1.80 | -66.68 | -66.07 |
| 2021-08-13 | -1.13 | -67.13 | -66.75 |
| 2021-08-12 | -0.84 | -64.02 | -63.71 |
| 2021-08-11 | -0.25 | -64.02 | -63.93 |
| 2021-08-10 | -0.47 | -63.57 | -63.40 |
| 2021-08-09 | -1.65 | -63.57 | -62.96 |
| 2021-08-06 | -1.87 | -63.57 | -62.88 |
| 2021-08-05 | -1.80 | -64.91 | -64.26 |
| 2021-08-04 | -0.99 | -64.91 | -64.56 |
| 2021-08-03 | -1.94 | -64.91 | -64.21 |
| 2021-08-02 | -1.80 | -64.91 | -64.26 |
| 2021-07-30 | -2.53 | -64.91 | -64.00 |
| 2021-07-29 | -1.36 | -64.91 | -64.42 |
| 2021-07-28 | -4.30 | -64.91 | -63.33 |
| 2021-07-27 | -5.69 | -64.02 | -61.85 |
| 2021-07-26 | -1.87 | -64.46 | -63.79 |
| 2021-07-23 | 2.39 | -63.57 | -64.43 |
| 2021-07-22 | 3.79 | -63.57 | -64.90 |
| 2021-07-21 | 2.03 | -63.57 | -64.30 |
| 2021-07-20 | 2.03 | -63.57 | -64.30 |
| 2021-07-19 | 2.91 | -63.13 | -64.17 |
| 2021-07-16 | 5.11 | -63.13 | -64.92 |
| 2021-07-15 | 4.75 | -62.69 | -64.38 |
| 2021-07-14 | 4.01 | -63.13 | -64.55 |
| 2021-07-13 | 4.67 | -63.13 | -64.78 |
| 2021-07-12 | 3.28 | -62.69 | -63.87 |
| 2021-07-09 | 2.69 | -63.13 | -64.09 |
| 2021-07-08 | 1.95 | -62.69 | -63.40 |
| 2021-07-07 | 4.89 | -62.69 | -64.43 |
| 2021-07-06 | 4.97 | -63.13 | -64.87 |
| 2021-07-05 | 5.26 | -64.46 | -66.24 |
| 2021-07-02 | 5.63 | -64.02 | -65.94 |
| 2021-06-30 | 7.47 | -62.69 | -65.28 |
| 2021-06-29 | 8.13 | -63.13 | -65.90 |
| 2021-06-28 | 8.94 | -63.13 | -66.15 |
| 2021-06-25 | 8.86 | -63.13 | -66.13 |
| 2021-06-24 | 7.61 | -63.13 | -65.74 |
| 2021-06-23 | 7.39 | -64.46 | -66.91 |
| 2021-06-22 | 5.33 | -63.57 | -65.42 |
| 2021-06-21 | 6.07 | -63.57 | -65.66 |
| 2021-06-18 | 7.17 | -63.13 | -65.60 |
| 2021-06-17 | 6.14 | -63.57 | -65.68 |
| 2021-06-16 | 5.85 | -64.02 | -66.01 |
| 2021-06-15 | 6.58 | -63.57 | -65.82 |
| 2021-06-11 | 7.32 | -63.13 | -65.64 |
| 2021-06-10 | 6.88 | -63.13 | -65.50 |
| 2021-06-09 | 6.95 | -64.46 | -66.77 |
| 2021-06-08 | 7.02 | -64.46 | -66.79 |
| 2021-06-07 | 7.10 | -64.46 | -66.82 |
| 2021-06-04 | 7.47 | -64.46 | -66.93 |
| 2021-06-03 | 7.54 | -64.46 | -66.95 |
| 2021-06-02 | 8.72 | -64.46 | -67.31 |
| 2021-06-01 | 9.45 | -65.35 | -68.34 |
| 2021-05-31 | 8.05 | -66.22 | -68.73 |
| 2021-05-28 | 8.13 | -66.22 | -68.76 |
| 2021-05-27 | 7.98 | -66.22 | -68.71 |
| 2021-05-26 | 7.98 | -66.22 | -68.71 |
| 2021-05-25 | 7.25 | -66.65 | -68.90 |
| 2021-05-24 | 5.33 | -66.65 | -68.34 |
| 2021-05-21 | 5.26 | -66.22 | -67.91 |
| 2021-05-20 | 5.19 | -66.65 | -68.29 |
| 2021-05-18 | 5.77 | -66.65 | -68.47 |
| 2021-05-17 | 4.30 | -66.65 | -68.03 |
| 2021-05-14 | 3.64 | -66.65 | -67.82 |
| 2021-05-13 | 2.83 | -66.65 | -67.57 |
| 2021-05-12 | 4.38 | -66.65 | -68.05 |
| 2021-05-11 | 3.35 | -66.65 | -67.73 |
| 2021-05-10 | 5.63 | -66.65 | -68.43 |
| 2021-05-07 | 5.92 | -67.08 | -68.92 |
| 2021-05-06 | 5.77 | -67.08 | -68.88 |
| 2021-05-05 | 5.26 | -68.38 | -69.96 |
| 2021-05-04 | 5.77 | -67.95 | -69.70 |
| 2021-05-03 | 4.67 | -67.08 | -68.55 |
| 2021-04-30 | 5.85 | -67.08 | -68.90 |
| 2021-04-29 | 8.27 | -66.65 | -69.20 |
| 2021-04-28 | 6.88 | -66.65 | -68.80 |
| 2021-04-27 | 6.22 | -66.65 | -68.60 |
| 2021-04-26 | 6.44 | -67.08 | -69.07 |
| 2021-04-23 | 6.95 | -66.22 | -68.41 |
| 2021-04-22 | 5.64 | -66.22 | -68.02 |
| 2021-04-21 | 5.27 | -67.08 | -68.73 |
| 2021-04-20 | 6.95 | -66.65 | -68.82 |
| 2021-04-19 | 7.02 | -66.65 | -68.84 |
| 2021-04-16 | 6.51 | -66.65 | -68.69 |
| 2021-04-15 | 5.71 | -66.65 | -68.45 |
| 2021-04-14 | 6.37 | -67.08 | -69.05 |
| 2021-04-13 | 5.35 | -67.08 | -68.75 |
| 2021-04-12 | 4.33 | -67.08 | -68.45 |
| 2021-04-09 | 5.64 | -67.08 | -68.84 |
| 2021-04-08 | 6.66 | -67.08 | -69.14 |
| 2021-04-07 | 5.27 | -67.52 | -69.14 |
| 2021-04-01 | 6.22 | -67.52 | -69.42 |
| 2021-03-31 | 4.40 | -67.52 | -68.89 |
| 2021-03-30 | 4.98 | -68.82 | -70.30 |
| 2021-03-29 | 4.25 | -68.82 | -70.09 |
| 2021-03-26 | 4.04 | -67.95 | -69.19 |
| 2021-03-25 | 2.58 | -67.08 | -67.91 |
| 2021-03-24 | 2.43 | -66.65 | -67.44 |
| 2021-03-23 | 4.91 | -66.65 | -68.21 |
| 2021-03-22 | 6.00 | -67.08 | -68.95 |
| 2021-03-19 | 6.29 | -67.52 | -69.44 |
| 2021-03-18 | 8.04 | -67.52 | -69.93 |
| 2021-03-17 | 6.73 | -67.95 | -69.97 |
| 2021-03-16 | 6.59 | -67.08 | -69.12 |
| 2021-03-15 | 6.08 | -67.52 | -69.38 |
| 2021-03-12 | 5.64 | -67.52 | -69.25 |
| 2021-03-11 | 7.75 | -67.95 | -70.26 |
| 2021-03-10 | 6.15 | -67.08 | -68.99 |
| 2021-03-09 | 5.49 | -66.22 | -67.98 |
| 2021-03-08 | 4.69 | -66.65 | -68.14 |
| 2021-03-05 | 6.51 | -67.95 | -69.91 |
| 2021-03-04 | 7.17 | -68.38 | -70.50 |
| 2021-03-03 | 9.28 | -68.38 | -71.07 |
| 2021-03-02 | 6.51 | -68.38 | -70.32 |
| 2021-03-01 | 7.75 | -63.62 | -66.24 |
| 2021-02-26 | 6.44 | -64.92 | -67.04 |
| 2021-02-25 | 10.45 | -66.65 | -69.80 |
| 2021-02-24 | 8.84 | -67.52 | -70.16 |
| 2021-02-23 | 12.20 | -66.65 | -70.28 |
| 2021-02-22 | 11.18 | -68.38 | -71.56 |
| 2021-02-19 | 12.20 | -69.25 | -72.59 |
| 2021-02-18 | 12.12 | -69.68 | -72.96 |
| 2021-02-17 | 13.80 | -68.82 | -72.60 |
| 2021-02-16 | 12.56 | -69.68 | -73.06 |
| 2021-02-11 | 10.45 | -69.68 | -72.55 |
| 2021-02-10 | 10.23 | -70.55 | -73.28 |
| 2021-02-09 | 7.75 | -69.68 | -71.86 |
| 2021-02-08 | 7.46 | -68.82 | -70.98 |
| 2021-02-05 | 7.39 | -68.82 | -70.96 |
| 2021-02-04 | 6.51 | -69.68 | -71.54 |
| 2021-02-03 | 7.31 | -69.68 | -71.75 |
| 2021-02-02 | 7.17 | -69.68 | -71.71 |
| 2021-02-01 | 5.86 | -70.98 | -72.59 |
| 2021-01-29 | 3.67 | -70.98 | -72.01 |
| 2021-01-28 | 4.55 | -70.98 | -72.24 |
| 2021-01-27 | 7.31 | -70.98 | -72.96 |
| 2021-01-26 | 7.68 | -70.98 | -73.05 |
| 2021-01-25 | 10.30 | -70.55 | -73.30 |
| 2021-01-22 | 7.90 | -70.98 | -73.11 |
| 2021-01-21 | 9.50 | -70.98 | -73.50 |
| 2021-01-20 | 9.57 | -71.85 | -74.31 |
| 2021-01-19 | 8.55 | -70.55 | -72.87 |
| 2021-01-18 | 5.64 | -70.55 | -72.12 |
| 2021-01-15 | 4.84 | -69.68 | -71.08 |
| 2021-01-14 | 4.33 | -70.55 | -71.77 |
| 2021-01-13 | 3.45 | -70.55 | -71.53 |
| 2021-01-12 | 3.45 | -71.41 | -72.37 |
| 2021-01-11 | 2.43 | -71.41 | -72.09 |
| 2021-01-08 | 2.07 | -69.25 | -69.87 |
| 2021-01-07 | 0.90 | -70.55 | -70.81 |
| 2021-01-06 | 1.41 | -70.55 | -70.96 |
| 2021-01-05 | 1.05 | -70.55 | -70.85 |
| 2021-01-04 | 0.68 | -70.11 | -70.32 |
| 2020-12-31 | -0.19 | -69.25 | -69.19 |
| 2020-12-30 | -0.41 | -69.25 | -69.12 |
| 2020-12-29 | -2.59 | -69.68 | -68.87 |
| 2020-12-28 | -3.54 | -69.68 | -68.57 |
| 2020-12-24 | -3.10 | -69.68 | -68.71 |
| 2020-12-23 | -3.40 | -69.68 | -68.62 |
| 2020-12-22 | -4.20 | -68.82 | -67.45 |
| 2020-12-21 | -3.61 | -68.82 | -67.65 |
| 2020-12-18 | -3.10 | -69.68 | -68.71 |
| 2020-12-17 | -2.16 | -68.82 | -68.13 |
| 2020-12-16 | -2.81 | -68.82 | -67.91 |
| 2020-12-15 | -3.83 | -68.38 | -67.12 |
| 2020-12-14 | -3.18 | -67.95 | -66.90 |
| 2020-12-11 | -2.74 | -68.82 | -67.94 |
| 2020-12-10 | -3.10 | -68.82 | -67.82 |
| 2020-12-09 | -2.81 | -68.82 | -67.91 |
| 2020-12-08 | -3.61 | -68.82 | -67.65 |
| 2020-12-07 | -3.03 | -68.82 | -67.84 |
| 2020-12-04 | -1.72 | -68.82 | -68.27 |
| 2020-12-03 | -2.01 | -69.68 | -69.06 |
| 2020-12-02 | -2.81 | -69.68 | -68.80 |
| 2020-12-01 | -2.67 | -68.38 | -67.52 |
| 2020-11-30 | -3.25 | -67.95 | -66.87 |
| 2020-11-27 | -1.36 | -67.95 | -67.51 |
| 2020-11-26 | -1.87 | -68.38 | -67.78 |
| 2020-11-25 | -2.45 | -68.38 | -67.59 |
| 2020-11-24 | -2.59 | -67.95 | -67.10 |
| 2020-11-23 | -2.96 | -67.95 | -66.97 |
| 2020-11-20 | -3.18 | -67.95 | -66.90 |
| 2020-11-19 | -3.40 | -68.82 | -67.72 |
| 2020-11-18 | -2.81 | -68.82 | -67.91 |
| 2020-11-17 | -3.18 | -67.95 | -66.90 |
| 2020-11-16 | -3.32 | -69.68 | -68.64 |
| 2020-11-13 | -4.20 | -70.55 | -69.26 |
| 2020-11-12 | -4.05 | -70.11 | -68.85 |
| 2020-11-11 | -3.83 | -70.55 | -69.37 |
| 2020-11-10 | -3.83 | -70.98 | -69.82 |
| 2020-11-09 | -4.71 | -70.98 | -69.55 |
| 2020-11-06 | -5.73 | -70.98 | -69.22 |
| 2020-11-05 | -6.38 | -70.98 | -69.00 |
| 2020-11-04 | -8.93 | -70.98 | -68.14 |
| 2020-11-03 | -8.49 | -70.98 | -68.29 |
| 2020-11-02 | -10.39 | -70.98 | -67.62 |
| 2020-10-30 | -11.70 | -71.41 | -67.63 |
| 2020-10-29 | -9.95 | -71.41 | -68.26 |
| 2020-10-28 | -9.67 | -71.41 | -68.35 |
| 2020-10-27 | -9.46 | -71.41 | -68.43 |
| 2020-10-23 | -8.82 | -71.41 | -68.65 |
| 2020-10-22 | -9.31 | -70.55 | -67.52 |
| 2020-10-21 | -9.38 | -70.55 | -67.50 |
| 2020-10-20 | -10.09 | -70.55 | -67.24 |
| 2020-10-19 | -10.16 | -70.55 | -67.22 |
| 2020-10-16 | -10.59 | -70.55 | -67.06 |
| 2020-10-15 | -11.65 | -71.41 | -67.64 |
| 2020-10-14 | -9.81 | -71.41 | -68.31 |
| 2020-10-12 | -9.60 | -71.41 | -68.38 |
| 2020-10-09 | -11.37 | -71.41 | -67.75 |
| 2020-10-08 | -11.51 | -71.41 | -67.70 |
| 2020-10-07 | -11.09 | -71.85 | -68.34 |
| 2020-10-06 | -12.08 | -71.41 | -67.49 |
| 2020-10-05 | -13.00 | -71.41 | -67.14 |
| 2020-09-30 | -13.85 | -71.41 | -66.82 |
| 2020-09-29 | -14.56 | -71.41 | -66.54 |
| 2020-09-28 | -13.85 | -71.41 | -66.82 |
| 2020-09-25 | -14.64 | -71.41 | -66.51 |
| 2020-09-24 | -14.42 | -71.41 | -66.60 |
| 2020-09-23 | -13.00 | -71.41 | -67.14 |
| 2020-09-22 | -13.07 | -71.41 | -67.11 |
| 2020-09-21 | -12.29 | -70.55 | -66.42 |
| 2020-09-18 | -10.45 | -70.55 | -67.11 |
| 2020-09-17 | -10.87 | -71.41 | -67.93 |
| 2020-09-16 | -9.60 | -70.55 | -67.42 |
| 2020-09-15 | -9.46 | -70.55 | -67.47 |
| 2020-09-14 | -9.88 | -70.55 | -67.32 |
| 2020-09-11 | -10.38 | -70.55 | -67.14 |
| 2020-09-10 | -10.80 | -70.98 | -67.47 |
| 2020-09-09 | -10.45 | -70.98 | -67.60 |
| 2020-09-08 | -9.95 | -70.98 | -67.77 |
| 2020-09-07 | -9.74 | -70.98 | -67.85 |
| 2020-09-04 | -9.46 | -70.55 | -67.47 |
| 2020-09-03 | -8.75 | -70.55 | -67.73 |
| 2020-09-02 | -8.39 | -70.55 | -67.85 |
| 2020-09-01 | -8.18 | -70.55 | -67.92 |
| 2020-08-31 | -8.32 | -70.55 | -67.88 |
| 2020-08-28 | -7.33 | -70.55 | -68.22 |
| 2020-08-27 | -7.89 | -70.11 | -67.55 |
| 2020-08-26 | -7.33 | -69.68 | -67.28 |
| 2020-08-25 | -7.18 | -69.68 | -67.34 |
| 2020-08-24 | -7.11 | -70.11 | -67.83 |
| 2020-08-21 | -8.53 | -70.55 | -67.80 |
| 2020-08-20 | -9.74 | -70.98 | -67.85 |
| 2020-08-19 | -8.18 | -71.41 | -68.87 |
| 2020-08-18 | -7.68 | -71.41 | -69.04 |
| 2020-08-17 | -7.75 | -71.41 | -69.01 |
| 2020-08-14 | -8.39 | -71.41 | -68.80 |
| 2020-08-13 | -8.11 | -70.98 | -68.42 |
| 2020-08-12 | -8.18 | -70.98 | -68.40 |
| 2020-08-11 | -9.31 | -71.41 | -68.48 |
| 2020-08-10 | -10.95 | -70.98 | -67.41 |
| 2020-08-07 | -10.66 | -70.98 | -67.52 |
| 2020-08-06 | -9.17 | -70.98 | -68.05 |
| 2020-08-05 | -8.46 | -70.98 | -68.30 |
| 2020-08-04 | -9.10 | -71.85 | -69.03 |
| 2020-08-03 | -10.87 | -71.85 | -68.41 |
| 2020-07-31 | -10.38 | -71.85 | -68.59 |
| 2020-07-30 | -10.09 | -72.71 | -69.65 |
| 2020-07-29 | -9.46 | -72.71 | -69.86 |
| 2020-07-28 | -9.67 | -72.71 | -69.79 |
| 2020-07-27 | -10.02 | -74.01 | -71.12 |
| 2020-07-24 | -10.02 | -74.45 | -71.60 |
| 2020-07-23 | -8.11 | -74.01 | -71.72 |
| 2020-07-22 | -8.89 | -74.01 | -71.48 |
| 2020-07-21 | -6.76 | -74.01 | -72.13 |
| 2020-07-20 | -8.75 | -74.88 | -72.47 |
| 2020-07-17 | -8.46 | -74.45 | -72.08 |
| 2020-07-16 | -8.96 | -74.01 | -71.46 |
| 2020-07-15 | -7.11 | -74.45 | -72.49 |
| 2020-07-14 | -7.18 | -74.45 | -72.47 |
| 2020-07-13 | -6.05 | -74.01 | -72.34 |
| 2020-07-10 | -6.55 | -74.01 | -72.19 |
| 2020-07-09 | -4.63 | -74.01 | -72.75 |
| 2020-07-08 | -5.13 | -74.01 | -72.61 |
| 2020-07-07 | -5.48 | -74.01 | -72.51 |
| 2020-07-06 | -4.42 | -74.01 | -72.81 |
| 2020-07-03 | -8.04 | -74.01 | -71.74 |
| 2020-07-02 | -8.82 | -74.01 | -71.50 |
| 2020-06-30 | -11.65 | -74.01 | -70.58 |
| 2020-06-29 | -12.15 | -74.01 | -70.42 |
| 2020-06-26 | -11.30 | -74.01 | -70.70 |
| 2020-06-24 | -10.45 | -73.58 | -70.50 |
| 2020-06-23 | -10.02 | -73.58 | -70.64 |
| 2020-06-22 | -11.30 | -74.45 | -71.19 |
| 2020-06-19 | -11.09 | -74.45 | -71.26 |
| 2020-06-18 | -11.73 | -74.45 | -71.05 |
| 2020-06-17 | -11.65 | -74.45 | -71.07 |
| 2020-06-16 | -12.01 | -74.01 | -70.47 |
| 2020-06-15 | -14.14 | -73.58 | -69.23 |
| 2020-06-12 | -12.36 | -73.58 | -69.85 |
| 2020-06-11 | -11.80 | -73.58 | -70.05 |
| 2020-06-10 | -9.67 | -73.58 | -70.75 |
| 2020-06-09 | -9.74 | -73.58 | -70.73 |
| 2020-06-08 | -10.80 | -73.15 | -69.89 |
| 2020-06-05 | -10.80 | -73.15 | -69.89 |
| 2020-06-04 | -12.29 | -74.01 | -70.37 |
| 2020-06-03 | -12.44 | -73.15 | -69.33 |
| 2020-06-02 | -13.93 | -73.58 | -69.31 |
| 2020-06-01 | -14.92 | -74.00 | -69.44 |
| 2020-05-29 | -17.69 | -75.26 | -69.94 |
| 2020-05-28 | -17.15 | -72.74 | -67.10 |
| 2020-05-27 | -16.62 | -73.58 | -68.31 |
| 2020-05-26 | -16.09 | -74.00 | -69.01 |
| 2020-05-25 | -17.86 | -74.00 | -68.34 |
| 2020-05-22 | -17.86 | -74.00 | -68.34 |
| 2020-05-21 | -13.25 | -73.58 | -69.54 |
| 2020-05-20 | -12.54 | -73.16 | -69.31 |
| 2020-05-19 | -12.72 | -73.16 | -69.25 |
| 2020-05-18 | -14.14 | -73.58 | -69.23 |
| 2020-05-15 | -14.85 | -72.32 | -67.50 |
| 2020-05-14 | -14.85 | -72.32 | -67.50 |
| 2020-05-13 | -13.61 | -72.32 | -67.96 |
| 2020-05-12 | -13.25 | -72.74 | -68.58 |
| 2020-05-11 | -12.01 | -72.74 | -69.02 |
| 2020-05-08 | -13.43 | -73.16 | -69.00 |
| 2020-05-07 | -14.32 | -73.16 | -68.68 |
| 2020-05-06 | -13.61 | -73.16 | -68.93 |
| 2020-05-05 | -14.85 | -73.16 | -68.48 |
| 2020-05-04 | -15.74 | -74.00 | -69.14 |
| 2020-04-29 | -12.19 | -73.58 | -69.91 |
| 2020-04-28 | -12.19 | -74.42 | -70.87 |
| 2020-04-27 | -13.39 | -74.42 | -70.46 |
| 2020-04-24 | -14.98 | -74.00 | -69.42 |
| 2020-04-23 | -14.63 | -73.58 | -69.05 |
| 2020-04-22 | -14.81 | -74.42 | -69.97 |
| 2020-04-21 | -15.16 | -74.84 | -70.34 |
| 2020-04-20 | -13.04 | -74.84 | -71.06 |
| 2020-04-17 | -13.22 | -74.84 | -71.01 |
| 2020-04-16 | -14.28 | -74.42 | -70.16 |
| 2020-04-15 | -14.10 | -74.42 | -70.22 |
| 2020-04-14 | -12.69 | -74.42 | -70.70 |
| 2020-04-09 | -13.39 | -74.00 | -69.98 |
| 2020-04-08 | -14.45 | -74.00 | -69.61 |
| 2020-04-07 | -13.39 | -74.00 | -69.98 |
| 2020-04-06 | -15.34 | -74.00 | -69.29 |
| 2020-04-03 | -17.11 | -75.68 | -70.66 |
| 2020-04-02 | -16.93 | -73.16 | -67.69 |
| 2020-04-01 | -17.64 | -74.00 | -68.43 |
| 2020-03-31 | -15.69 | -73.16 | -68.17 |
| 2020-03-30 | -17.28 | -73.16 | -67.55 |
| 2020-03-27 | -16.04 | -73.16 | -68.03 |
| 2020-03-26 | -16.57 | -72.74 | -67.33 |
| 2020-03-25 | -15.87 | -72.32 | -67.10 |
| 2020-03-24 | -18.52 | -72.74 | -66.55 |
| 2020-03-23 | -22.23 | -72.74 | -64.95 |
| 2020-03-20 | -18.34 | -73.16 | -67.13 |
| 2020-03-19 | -22.23 | -73.16 | -65.49 |
| 2020-03-18 | -19.93 | -73.58 | -67.00 |
| 2020-03-17 | -16.57 | -74.42 | -69.34 |
| 2020-03-16 | -16.93 | -74.42 | -69.21 |
| 2020-03-13 | -13.92 | -74.84 | -70.77 |
| 2020-03-12 | -12.86 | -72.74 | -68.72 |
| 2020-03-11 | -9.51 | -73.16 | -70.34 |
| 2020-03-10 | -9.15 | -73.16 | -70.46 |
| 2020-03-09 | -10.04 | -72.32 | -69.23 |
| 2020-03-06 | -6.32 | -71.90 | -70.01 |
| 2020-03-05 | -4.38 | -71.90 | -70.62 |
| 2020-03-04 | -6.15 | -71.90 | -70.06 |
| 2020-03-03 | -5.97 | -71.90 | -70.12 |
| 2020-03-02 | -5.79 | -73.16 | -71.51 |
| 2020-02-28 | -6.50 | -73.16 | -71.29 |
| 2020-02-27 | -4.03 | -71.06 | -69.85 |
| 2020-02-26 | -4.73 | -71.06 | -69.63 |
| 2020-02-25 | -4.20 | -71.06 | -69.79 |
| 2020-02-24 | -4.38 | -71.48 | -70.18 |
| 2020-02-21 | -2.79 | -71.48 | -70.67 |
| 2020-02-20 | -1.90 | -71.90 | -71.36 |
| 2020-02-19 | -1.55 | -72.32 | -71.89 |
| 2020-02-18 | -2.08 | -71.90 | -71.31 |
| 2020-02-17 | -0.49 | -72.32 | -72.19 |
| 2020-02-14 | -1.02 | -72.74 | -72.46 |
| 2020-02-13 | -1.20 | -73.16 | -72.84 |
| 2020-02-12 | -0.84 | -73.16 | -72.93 |
| 2020-02-11 | -1.90 | -72.32 | -71.78 |
| 2020-02-10 | -3.14 | -71.90 | -70.99 |
| 2020-02-07 | -2.61 | -71.90 | -71.15 |
| 2020-02-06 | -2.08 | -71.90 | -71.31 |
| 2020-02-05 | -4.73 | -71.48 | -70.07 |
| 2020-02-04 | -5.09 | -72.32 | -70.84 |
| 2020-02-03 | -6.32 | -72.32 | -70.45 |
| 2020-01-31 | -6.32 | -71.48 | -69.56 |
| 2020-01-30 | -5.79 | -71.90 | -70.17 |
| 2020-01-29 | -3.50 | -71.06 | -70.02 |
| 2020-01-24 | -0.67 | -71.06 | -70.87 |
| 2020-01-23 | -1.02 | -71.06 | -70.77 |
| 2020-01-22 | 0.92 | -71.06 | -71.33 |
| 2020-01-21 | -0.49 | -71.06 | -70.92 |
| 2020-01-20 | 2.34 | -70.22 | -70.90 |
| 2020-01-17 | 3.22 | -70.64 | -71.56 |
| 2020-01-16 | 2.51 | -70.64 | -71.36 |
| 2020-01-15 | 2.34 | -70.64 | -71.31 |
| 2020-01-14 | 2.69 | -70.64 | -71.41 |
| 2020-01-13 | 3.04 | -70.64 | -71.51 |
| 2020-01-10 | 1.81 | -70.64 | -71.17 |
| 2020-01-09 | 1.81 | -70.64 | -71.17 |
| 2020-01-08 | -0.14 | -70.64 | -70.60 |
| 2020-01-07 | 0.57 | -70.64 | -70.81 |
| 2020-01-06 | 0.57 | -70.64 | -70.81 |
| 2020-01-03 | 1.28 | -71.06 | -71.43 |
| 2020-01-02 | 1.45 | -71.06 | -71.48 |
| 2019-12-31 | 0.57 | -70.64 | -70.81 |
| 2019-12-30 | 0.92 | -70.64 | -70.91 |
| 2019-12-27 | 0.39 | -71.06 | -71.18 |
| 2019-12-24 | -1.02 | -71.48 | -71.19 |
| 2019-12-23 | -0.67 | -71.06 | -70.87 |
| 2019-12-20 | -0.49 | -70.64 | -70.50 |
| 2019-12-19 | -1.02 | -70.64 | -70.34 |
| 2019-12-18 | -0.84 | -71.06 | -70.82 |
| 2019-12-17 | -1.02 | -70.64 | -70.34 |
| 2019-12-16 | -2.08 | -70.64 | -70.02 |
| 2019-12-13 | -1.55 | -70.22 | -69.76 |
| 2019-12-12 | -3.85 | -69.81 | -68.60 |
| 2019-12-11 | -5.26 | -69.81 | -68.13 |
| 2019-12-10 | -5.97 | -70.22 | -68.33 |
| 2019-12-09 | -5.62 | -70.22 | -68.45 |
| 2019-12-06 | -5.79 | -70.22 | -68.39 |
| 2019-12-05 | -6.50 | -71.06 | -69.05 |
| 2019-12-04 | -7.21 | -70.64 | -68.36 |
| 2019-12-03 | -6.15 | -71.48 | -69.62 |
| 2019-12-02 | -5.79 | -72.32 | -70.62 |
| 2019-11-29 | -6.32 | -72.32 | -70.45 |
| 2019-11-28 | -4.38 | -71.48 | -70.18 |
| 2019-11-27 | -4.03 | -71.06 | -69.85 |
| 2019-11-26 | -4.20 | -70.64 | -69.36 |
| 2019-11-25 | -4.03 | -70.64 | -69.41 |
| 2019-11-22 | -5.44 | -70.64 | -68.96 |
| 2019-11-21 | -5.97 | -70.64 | -68.78 |
| 2019-11-20 | -4.38 | -71.06 | -69.74 |
| 2019-11-19 | -3.67 | -70.22 | -69.09 |
| 2019-11-18 | -5.26 | -70.22 | -68.57 |
| 2019-11-15 | -6.32 | -70.22 | -68.21 |
| 2019-11-14 | -6.15 | -69.81 | -67.83 |
| 2019-11-13 | -5.62 | -69.81 | -68.01 |
| 2019-11-12 | -3.85 | -69.81 | -68.60 |
| 2019-11-11 | -4.20 | -71.48 | -70.23 |
| 2019-11-08 | -1.73 | -68.97 | -68.42 |
| 2019-11-07 | -1.02 | -70.22 | -69.92 |
| 2019-11-06 | -1.55 | -69.81 | -69.33 |
| 2019-11-05 | -1.55 | -68.13 | -67.63 |
| 2019-11-04 | -1.90 | -68.97 | -68.36 |
| 2019-11-01 | -3.50 | -68.97 | -67.84 |
| 2019-10-31 | -4.38 | -68.97 | -67.55 |
| 2019-10-30 | -5.19 | -68.97 | -67.27 |
| 2019-10-29 | -4.68 | -68.97 | -67.44 |
| 2019-10-28 | -4.51 | -68.55 | -67.06 |
| 2019-10-25 | -5.02 | -68.55 | -66.88 |
| 2019-10-24 | -5.02 | -68.55 | -66.88 |
| 2019-10-23 | -5.54 | -68.55 | -66.70 |
| 2019-10-22 | -4.85 | -68.13 | -66.50 |
| 2019-10-21 | -5.19 | -67.71 | -65.94 |
| 2019-10-18 | -5.02 | -67.71 | -66.00 |
| 2019-10-17 | -4.51 | -67.71 | -66.19 |
| 2019-10-16 | -5.36 | -68.13 | -66.32 |
| 2019-10-15 | -5.88 | -67.29 | -65.25 |
| 2019-10-14 | -5.71 | -66.87 | -64.86 |
| 2019-10-11 | -6.22 | -66.87 | -64.67 |
| 2019-10-10 | -8.63 | -67.29 | -64.20 |
| 2019-10-09 | -8.63 | -68.13 | -65.12 |
| 2019-10-08 | -7.94 | -66.87 | -64.01 |
| 2019-10-04 | -8.28 | -67.29 | -64.33 |
| 2019-10-03 | -7.25 | -67.71 | -65.18 |
| 2019-10-02 | -7.60 | -67.29 | -64.60 |
| 2019-09-30 | -7.43 | -66.45 | -63.76 |
| 2019-09-27 | -7.77 | -66.87 | -64.08 |
| 2019-09-26 | -7.60 | -66.87 | -64.15 |
| 2019-09-25 | -7.77 | -66.87 | -64.08 |
| 2019-09-24 | -6.57 | -68.13 | -65.89 |
| 2019-09-23 | -6.91 | -66.45 | -63.96 |
| 2019-09-20 | -6.05 | -66.03 | -63.84 |
| 2019-09-19 | -6.05 | -66.45 | -64.29 |
| 2019-09-18 | -5.02 | -66.45 | -64.68 |
| 2019-09-17 | -5.02 | -66.03 | -64.24 |
| 2019-09-16 | -3.99 | -65.61 | -64.18 |
| 2019-09-13 | -3.13 | -65.61 | -64.50 |
| 2019-09-12 | -3.99 | -66.45 | -65.06 |
| 2019-09-11 | -3.99 | -66.45 | -65.06 |
| 2019-09-10 | -5.36 | -66.45 | -64.55 |
| 2019-09-09 | -5.36 | -66.03 | -64.11 |
| 2019-09-06 | -5.71 | -65.61 | -63.53 |
| 2019-09-05 | -5.88 | -66.03 | -63.91 |
| 2019-09-04 | -6.22 | -69.39 | -67.35 |
| 2019-09-03 | -9.66 | -65.61 | -61.94 |
| 2019-09-02 | -9.31 | -66.03 | -62.54 |
| 2019-08-30 | -8.97 | -65.61 | -62.22 |
| 2019-08-29 | -9.14 | -66.87 | -63.54 |
| 2019-08-28 | -9.49 | -65.61 | -62.01 |
| 2019-08-27 | -9.31 | -65.61 | -62.08 |
| 2019-08-26 | -9.14 | -66.87 | -63.54 |
| 2019-08-23 | -7.60 | -66.45 | -63.69 |
| 2019-08-22 | -7.94 | -66.87 | -64.01 |
| 2019-08-21 | -7.25 | -66.87 | -64.28 |
| 2019-08-20 | -7.25 | -68.13 | -65.64 |
| 2019-08-19 | -7.43 | -67.71 | -65.12 |
| 2019-08-16 | -8.97 | -66.87 | -63.61 |
| 2019-08-15 | -10.00 | -67.71 | -64.12 |
| 2019-08-14 | -10.86 | -68.13 | -64.25 |
| 2019-08-13 | -10.69 | -68.13 | -64.31 |
| 2019-08-12 | -8.97 | -68.13 | -64.99 |
| 2019-08-09 | -8.46 | -68.55 | -65.64 |
| 2019-08-08 | -7.77 | -68.55 | -65.90 |
| 2019-08-07 | -8.11 | -68.13 | -65.31 |
| 2019-08-06 | -8.11 | -68.55 | -65.77 |
| 2019-08-05 | -7.77 | -68.13 | -65.44 |
| 2019-08-02 | -5.19 | -68.97 | -67.27 |
| 2019-08-01 | -2.79 | -69.39 | -68.51 |
| 2019-07-31 | -2.10 | -69.39 | -68.73 |
| 2019-07-30 | -0.90 | -69.39 | -69.11 |
| 2019-07-29 | -1.07 | -69.81 | -69.48 |
| 2019-07-26 | -0.21 | -67.71 | -67.64 |
| 2019-07-25 | 0.65 | -67.71 | -67.92 |
| 2019-07-24 | 0.30 | -68.55 | -68.64 |
| 2019-07-23 | 0.13 | -68.55 | -68.59 |
| 2019-07-22 | -0.38 | -68.13 | -68.01 |
| 2019-07-19 | 1.16 | -68.13 | -68.49 |
| 2019-07-18 | 0.13 | -67.71 | -67.75 |
| 2019-07-17 | 0.65 | -67.71 | -67.92 |
| 2019-07-16 | 0.65 | -67.29 | -67.50 |
| 2019-07-15 | 0.48 | -66.87 | -67.03 |
| 2019-07-12 | 0.30 | -66.45 | -66.55 |
| 2019-07-11 | -0.04 | -68.13 | -68.12 |
| 2019-07-10 | -0.73 | -65.61 | -65.36 |
| 2019-07-09 | -1.07 | -66.45 | -66.09 |
| 2019-07-08 | -0.38 | -66.45 | -66.32 |
| 2019-07-05 | 1.33 | -66.03 | -66.48 |
| 2019-07-04 | 1.51 | -64.77 | -65.30 |
| 2019-07-03 | 1.51 | -65.61 | -66.12 |
| 2019-07-02 | 1.68 | -66.03 | -66.59 |
| 2019-06-28 | -0.04 | -64.77 | -64.76 |
| 2019-06-27 | 0.30 | -65.19 | -65.30 |
| 2019-06-26 | -1.24 | -64.35 | -63.91 |
| 2019-06-25 | -1.41 | -64.35 | -63.84 |
| 2019-06-24 | -0.38 | -63.10 | -62.95 |
| 2019-06-21 | -0.38 | -66.03 | -65.90 |
| 2019-06-20 | -0.04 | -63.93 | -63.92 |
| 2019-06-19 | -1.59 | -61.84 | -61.22 |
| 2019-06-18 | -3.99 | -61.00 | -59.38 |
| 2019-06-17 | -4.68 | -61.00 | -59.09 |
| 2019-06-14 | -5.19 | -61.00 | -58.86 |
| 2019-06-13 | -4.51 | -61.00 | -59.16 |
| 2019-06-12 | -4.51 | -61.42 | -59.60 |
| 2019-06-11 | -2.96 | -61.42 | -60.24 |
| 2019-06-10 | -3.65 | -62.68 | -61.26 |
| 2019-06-06 | -5.88 | -61.84 | -59.45 |
| 2019-06-05 | -5.88 | -63.10 | -60.79 |
| 2019-06-04 | -6.57 | -64.77 | -62.30 |
| 2019-06-03 | -6.22 | -64.35 | -61.99 |
| 2019-05-31 | -6.05 | -63.93 | -61.61 |
| 2019-05-30 | -5.36 | -62.30 | -60.16 |
| 2019-05-29 | -5.02 | -61.48 | -59.44 |
| 2019-05-28 | -4.68 | -61.89 | -60.02 |
| 2019-05-27 | -5.02 | -63.11 | -61.17 |
| 2019-05-24 | -4.68 | -62.30 | -60.45 |
| 2019-05-23 | -5.02 | -61.89 | -59.87 |
| 2019-05-22 | -3.99 | -61.07 | -59.45 |
| 2019-05-21 | -3.82 | -61.48 | -59.95 |
| 2019-05-20 | -3.65 | -62.30 | -60.87 |
| 2019-05-17 | -3.13 | -62.30 | -61.08 |
| 2019-05-16 | -2.27 | -61.48 | -60.58 |
| 2019-05-15 | -2.44 | -60.66 | -59.67 |
| 2019-05-14 | -2.79 | -61.48 | -60.37 |
| 2019-05-10 | -1.41 | -61.07 | -60.51 |
| 2019-05-09 | -2.10 | -60.66 | -59.81 |
| 2019-05-08 | 0.13 | -59.84 | -59.89 |
| 2019-05-07 | 1.33 | -61.07 | -61.58 |
| 2019-05-06 | 0.99 | -59.84 | -60.23 |
| 2019-05-03 | 3.91 | -59.43 | -60.95 |
| 2019-05-02 | 3.40 | -59.43 | -60.76 |
| 2019-04-30 | 2.54 | -59.43 | -60.43 |
| 2019-04-29 | 3.40 | -59.43 | -60.76 |
| 2019-04-26 | 2.19 | -59.43 | -60.30 |
| 2019-04-25 | 2.19 | -60.66 | -61.50 |
| 2019-04-24 | 2.88 | -59.02 | -60.16 |
| 2019-04-23 | 3.39 | -57.38 | -58.77 |
| 2019-04-18 | 3.39 | -57.38 | -58.77 |
| 2019-04-17 | 4.07 | -59.02 | -60.62 |
| 2019-04-16 | 4.07 | -59.02 | -60.62 |
| 2019-04-15 | 2.88 | -59.02 | -60.16 |
| 2019-04-12 | 3.22 | -59.02 | -60.29 |
| 2019-04-11 | 3.05 | -59.02 | -60.23 |
| 2019-04-10 | 4.07 | -59.02 | -60.62 |
| 2019-04-09 | 4.24 | -59.02 | -60.68 |
| 2019-04-08 | 3.90 | -58.20 | -59.77 |
| 2019-04-04 | 3.56 | -58.20 | -59.63 |
| 2019-04-03 | 3.39 | -58.20 | -59.57 |
| 2019-04-02 | 2.36 | -58.20 | -59.16 |
| 2019-04-01 | 2.19 | -57.38 | -58.29 |
| 2019-03-29 | 0.48 | -58.20 | -58.40 |
| 2019-03-28 | -0.71 | -58.20 | -57.90 |
| 2019-03-27 | -0.54 | -58.20 | -57.97 |
| 2019-03-26 | -1.40 | -59.02 | -58.44 |
| 2019-03-25 | -1.40 | -59.02 | -58.44 |
| 2019-03-22 | 0.48 | -58.20 | -58.40 |
| 2019-03-21 | 0.48 | -58.20 | -58.40 |
| 2019-03-20 | 1.34 | -54.10 | -54.70 |
| 2019-03-19 | 1.85 | -54.10 | -54.93 |
| 2019-03-18 | 1.51 | -54.92 | -55.59 |
| 2019-03-15 | 0.48 | -54.92 | -55.14 |
| 2019-03-14 | -0.20 | -54.10 | -54.01 |
| 2019-03-13 | -0.54 | -57.38 | -57.15 |
| 2019-03-12 | 0.14 | -58.20 | -58.26 |
| 2019-03-11 | -1.57 | -57.38 | -56.70 |
| 2019-03-08 | -2.59 | -59.84 | -58.77 |
| 2019-03-07 | -0.88 | -61.07 | -60.72 |
| 2019-03-06 | 0.14 | -63.11 | -63.17 |
| 2019-03-05 | -0.03 | -63.52 | -63.51 |
| 2019-03-04 | -0.20 | -64.34 | -64.27 |
| 2019-03-01 | -0.54 | -63.93 | -63.74 |
| 2019-02-28 | -1.22 | -66.39 | -65.98 |
| 2019-02-27 | -0.71 | -66.80 | -66.57 |
| 2019-02-26 | -0.71 | -66.39 | -66.15 |
| 2019-02-25 | -0.03 | -66.39 | -66.38 |
| 2019-02-22 | -0.54 | -65.98 | -65.80 |
| 2019-02-21 | -1.22 | -65.98 | -65.56 |
| 2019-02-20 | -1.74 | -67.21 | -66.63 |
| 2019-02-19 | -2.59 | -67.21 | -66.34 |
| 2019-02-18 | -2.25 | -67.21 | -66.46 |
| 2019-02-15 | -3.96 | -66.39 | -65.01 |
| 2019-02-14 | -2.08 | -65.98 | -65.26 |
| 2019-02-13 | -1.91 | -67.62 | -66.99 |
| 2019-02-12 | -2.93 | -67.62 | -66.64 |
| 2019-02-11 | -3.10 | -67.21 | -66.16 |
| 2019-02-08 | -3.79 | -67.62 | -66.35 |
| 2019-02-04 | -3.79 | -68.44 | -67.20 |
| 2019-02-01 | -3.96 | -68.85 | -67.57 |
| 2019-01-31 | -3.79 | -68.85 | -67.63 |
| 2019-01-30 | -4.98 | -69.26 | -67.65 |
| 2019-01-29 | -5.33 | -68.44 | -66.67 |
| 2019-01-28 | -5.16 | -68.85 | -67.16 |
| 2019-01-25 | -4.98 | -68.85 | -67.22 |
| 2019-01-24 | -6.69 | -68.85 | -66.62 |
| 2019-01-23 | -7.04 | -69.26 | -66.94 |
| 2019-01-22 | -7.21 | -68.85 | -66.43 |
| 2019-01-21 | -6.52 | -68.44 | -66.24 |
| 2019-01-18 | -6.86 | -67.21 | -64.80 |
| 2019-01-17 | -7.72 | -66.80 | -64.03 |
| 2019-01-16 | -7.38 | -67.21 | -64.60 |
| 2019-01-15 | -7.72 | -67.21 | -64.47 |
| 2019-01-14 | -9.60 | -66.39 | -62.83 |
| 2019-01-11 | -8.40 | -66.39 | -63.31 |
| 2019-01-10 | -8.57 | -66.39 | -63.24 |
| 2019-01-09 | -8.91 | -67.21 | -64.00 |
| 2019-01-08 | -11.14 | -67.21 | -63.10 |
| 2019-01-07 | -10.97 | -67.21 | -63.18 |
| 2019-01-04 | -11.82 | -67.21 | -62.82 |
| 2019-01-03 | -13.70 | -67.62 | -62.48 |
| 2019-01-02 | -13.70 | -67.62 | -62.48 |
| 2018-12-31 | -10.97 | -67.62 | -63.64 |
| 2018-12-28 | -12.33 | -67.62 | -63.07 |
| 2018-12-27 | -12.50 | -67.62 | -63.00 |
| 2018-12-24 | -11.65 | -68.03 | -63.82 |
| 2018-12-21 | -11.31 | -68.03 | -63.96 |
| 2018-12-20 | -11.65 | -68.03 | -63.82 |
| 2018-12-19 | -10.97 | -68.03 | -64.10 |
| 2018-12-18 | -11.14 | -66.39 | -62.18 |
| 2018-12-17 | -9.94 | -66.39 | -62.68 |
| 2018-12-14 | -10.11 | -66.39 | -62.61 |
| 2018-12-13 | -8.40 | -65.57 | -62.42 |
| 2018-12-12 | -9.43 | -65.98 | -62.44 |
| 2018-12-11 | -11.31 | -67.62 | -63.50 |
| 2018-12-10 | -11.14 | -67.62 | -63.57 |
| 2018-12-07 | -10.45 | -67.21 | -63.39 |
| 2018-12-06 | -9.94 | -66.39 | -62.68 |
| 2018-12-05 | -7.72 | -63.93 | -60.92 |
| 2018-12-04 | -6.18 | -63.11 | -60.68 |
| 2018-12-03 | -6.35 | -62.30 | -59.74 |
| 2018-11-30 | -8.74 | -62.30 | -58.68 |
| 2018-11-29 | -8.91 | -61.48 | -57.70 |
| 2018-11-28 | -8.40 | -59.02 | -55.26 |
| 2018-11-27 | -9.60 | -59.84 | -55.57 |
| 2018-11-26 | -9.26 | -58.20 | -53.93 |
| 2018-11-23 | -10.62 | -60.66 | -55.98 |
| 2018-11-22 | -10.45 | -59.43 | -54.69 |
| 2018-11-21 | -10.62 | -63.11 | -58.73 |
| 2018-11-20 | -10.97 | -63.11 | -58.57 |
| 2018-11-19 | -9.60 | -62.30 | -58.29 |
| 2018-11-16 | -10.11 | -64.34 | -60.33 |
| 2018-11-15 | -10.11 | -65.98 | -62.16 |
| 2018-11-14 | -11.65 | -66.39 | -61.96 |
| 2018-11-13 | -11.14 | -66.80 | -62.64 |
| 2018-11-12 | -11.82 | -66.80 | -62.35 |
| 2018-11-09 | -11.99 | -65.98 | -61.35 |
| 2018-11-08 | -9.77 | -66.80 | -63.21 |
| 2018-11-07 | -10.11 | -69.26 | -65.80 |
| 2018-11-06 | -10.28 | -69.26 | -65.74 |
| 2018-11-05 | -10.97 | -68.44 | -64.56 |
| 2018-11-02 | -9.09 | -68.44 | -65.29 |
| 2018-11-01 | -12.85 | -68.85 | -64.26 |
| 2018-10-31 | -14.38 | -70.49 | -65.53 |
| 2018-10-30 | -15.20 | -70.49 | -65.20 |
| 2018-10-29 | -14.54 | -70.08 | -64.99 |
| 2018-10-26 | -15.04 | -69.26 | -63.82 |
| 2018-10-25 | -13.88 | -68.85 | -63.83 |
| 2018-10-24 | -13.05 | -68.85 | -64.18 |
| 2018-10-23 | -12.89 | -69.26 | -64.72 |
| 2018-10-22 | -10.24 | -68.03 | -64.39 |
| 2018-10-19 | -12.22 | -69.26 | -64.98 |
| 2018-10-18 | -12.72 | -69.67 | -65.25 |
| 2018-10-16 | -12.55 | -70.08 | -65.79 |
| 2018-10-15 | -12.72 | -69.67 | -65.25 |
| 2018-10-12 | -11.56 | -69.67 | -65.71 |
| 2018-10-11 | -13.38 | -70.08 | -65.46 |
| 2018-10-10 | -10.07 | -68.85 | -65.36 |
| 2018-10-09 | -10.24 | -69.26 | -65.76 |
| 2018-10-08 | -10.07 | -69.26 | -65.82 |
| 2018-10-05 | -8.91 | -68.44 | -65.36 |
| 2018-10-04 | -8.74 | -67.21 | -64.07 |
| 2018-10-03 | -7.42 | -66.39 | -63.70 |
| 2018-10-02 | -7.25 | -67.21 | -64.65 |
| 2018-09-28 | -5.10 | -65.98 | -64.16 |
| 2018-09-27 | -5.27 | -66.39 | -64.53 |
| 2018-09-26 | -4.94 | -65.16 | -63.36 |
| 2018-09-24 | -6.09 | -65.16 | -62.90 |
| 2018-09-21 | -4.44 | -63.11 | -61.40 |
| 2018-09-20 | -6.09 | -65.57 | -63.34 |
| 2018-09-19 | -6.43 | -65.98 | -63.65 |
| 2018-09-18 | -7.42 | -65.57 | -62.81 |
| 2018-09-17 | -7.92 | -66.39 | -63.50 |
| 2018-09-14 | -6.76 | -65.98 | -63.52 |
| 2018-09-13 | -7.59 | -64.75 | -61.86 |
| 2018-09-12 | -9.57 | -65.16 | -61.48 |
| 2018-09-11 | -9.57 | -64.34 | -60.57 |
| 2018-09-10 | -8.74 | -63.52 | -60.03 |
| 2018-09-07 | -7.92 | -62.70 | -59.50 |
| 2018-09-06 | -7.59 | -63.11 | -60.09 |
| 2018-09-05 | -7.09 | -63.11 | -60.30 |
| 2018-09-04 | -4.44 | -62.30 | -60.54 |
| 2018-09-03 | -5.43 | -62.70 | -60.56 |
| 2018-08-31 | -5.10 | -61.48 | -59.40 |
| 2018-08-30 | -4.11 | -59.84 | -58.12 |
| 2018-08-29 | -3.28 | -59.84 | -58.47 |
| 2018-08-28 | -3.44 | -59.02 | -57.55 |
| 2018-08-27 | -3.78 | -59.43 | -57.83 |
| 2018-08-24 | -5.93 | -57.38 | -54.69 |
| 2018-08-23 | -5.76 | -57.38 | -54.77 |
| 2018-08-22 | -5.10 | -57.38 | -55.09 |
| 2018-08-21 | -5.60 | -57.38 | -54.85 |
| 2018-08-20 | -6.09 | -56.56 | -53.74 |
| 2018-08-17 | -7.42 | -57.38 | -53.96 |
| 2018-08-16 | -7.59 | -57.38 | -53.88 |
| 2018-08-15 | -7.25 | -57.38 | -54.04 |
| 2018-08-14 | -5.60 | -55.74 | -53.11 |
| 2018-08-13 | -5.10 | -54.92 | -52.49 |
| 2018-08-10 | -3.94 | -54.92 | -53.07 |
| 2018-08-09 | -2.95 | -53.28 | -51.86 |
| 2018-08-08 | -3.78 | -52.46 | -50.59 |
| 2018-08-07 | -4.11 | -52.46 | -50.42 |
| 2018-08-06 | -5.43 | -51.64 | -48.86 |
| 2018-08-03 | -6.09 | -50.00 | -46.75 |
| 2018-08-02 | -5.93 | -49.18 | -45.98 |
| 2018-08-01 | -3.94 | -47.54 | -45.39 |
| 2018-07-31 | -2.95 | -47.54 | -45.95 |
| 2018-07-30 | -2.62 | -44.26 | -42.76 |
| 2018-07-27 | -2.45 | -45.90 | -44.54 |
| 2018-07-26 | -2.45 | -46.72 | -45.38 |
| 2018-07-25 | -1.62 | -46.72 | -45.84 |
| 2018-07-24 | -2.62 | -44.26 | -42.76 |
| 2018-07-23 | -3.94 | -50.00 | -47.95 |
| 2018-07-20 | -4.11 | -52.46 | -50.42 |
| 2018-07-19 | -4.94 | -50.82 | -48.27 |
| 2018-07-18 | -4.60 | -50.00 | -47.59 |
| 2018-07-17 | -4.11 | -50.82 | -48.71 |
| 2018-07-16 | -3.11 | -52.46 | -50.93 |
| 2018-07-13 | -3.11 | -51.64 | -50.09 |
| 2018-07-12 | -3.28 | -50.82 | -49.15 |
| 2018-07-11 | -3.94 | -50.82 | -48.80 |
| 2018-07-10 | -2.62 | -48.36 | -46.97 |
| 2018-07-09 | -2.45 | -51.64 | -50.42 |
| 2018-07-06 | -4.27 | -50.82 | -48.62 |
| 2018-07-05 | -4.60 | -50.82 | -48.45 |
| 2018-07-04 | -4.77 | -50.00 | -47.50 |
| 2018-07-03 | -3.61 | -50.00 | -48.13 |
| 2018-06-29 | -2.45 | -48.36 | -47.06 |
| 2018-06-28 | -3.94 | -49.18 | -47.09 |
| 2018-06-27 | -4.44 | -49.18 | -46.82 |
| 2018-06-26 | -2.62 | -46.72 | -45.29 |
| 2018-06-25 | -2.29 | -44.26 | -42.96 |
| 2018-06-22 | -1.13 | -42.62 | -41.97 |
| 2018-06-21 | -1.46 | -42.62 | -41.77 |
| 2018-06-20 | 0.20 | -42.62 | -42.74 |
| 2018-06-19 | -0.63 | -42.62 | -42.26 |
| 2018-06-15 | 1.85 | -39.34 | -40.45 |
| 2018-06-14 | 2.52 | -39.34 | -40.83 |
| 2018-06-13 | 3.35 | -40.98 | -42.89 |
| 2018-06-12 | 4.67 | -41.80 | -44.40 |
| 2018-06-11 | 4.50 | -41.80 | -44.31 |
| 2018-06-08 | 3.84 | -40.98 | -43.17 |
| 2018-06-07 | 5.83 | -40.98 | -44.23 |
| 2018-06-06 | 5.00 | -40.16 | -43.01 |
| 2018-06-05 | 4.34 | -42.62 | -45.01 |
| 2018-06-04 | 4.01 | -43.44 | -45.62 |
| 2018-06-01 | 2.52 | -42.62 | -44.03 |
| 2018-05-31 | 2.52 | -43.44 | -44.83 |
| 2018-05-30 | 0.70 | -42.62 | -43.02 |
| 2018-05-29 | 2.35 | -43.44 | -44.74 |
| 2018-05-28 | 3.35 | -41.80 | -43.69 |
| 2018-05-25 | 2.85 | -40.16 | -41.82 |
| 2018-05-24 | 3.01 | -40.16 | -41.91 |
| 2018-05-23 | 2.68 | -40.98 | -42.53 |
| 2018-05-21 | 4.67 | -39.34 | -42.05 |
| 2018-05-18 | 3.84 | -37.70 | -40.01 |
| 2018-05-17 | 3.51 | -42.62 | -44.57 |
| 2018-05-16 | 3.84 | -40.98 | -43.17 |
| 2018-05-15 | 4.17 | -40.98 | -43.35 |
| 2018-05-14 | 5.17 | -42.62 | -45.44 |
| 2018-05-11 | 3.68 | -41.80 | -43.87 |
| 2018-05-10 | 2.68 | -40.98 | -42.53 |
| 2018-05-09 | 1.85 | -43.44 | -44.47 |
| 2018-05-08 | 1.52 | -41.80 | -42.68 |
| 2018-05-07 | 0.03 | -39.34 | -39.36 |
| 2018-05-04 | -0.30 | -38.52 | -38.34 |
| 2018-05-03 | 0.86 | -35.25 | -35.80 |
| 2018-05-02 | 2.19 | -32.79 | -34.22 |
| 2018-04-30 | 2.85 | -32.79 | -34.65 |
| 2018-04-27 | 0.70 | -31.15 | -31.62 |
| 2018-04-26 | 0.00 | -31.15 | -31.15 |
| 2018-04-25 | 0.99 | -31.97 | -32.63 |
| 2018-04-24 | 1.98 | -30.33 | -31.68 |
| 2018-04-23 | 0.66 | -27.87 | -28.34 |
| 2018-04-20 | 1.15 | -27.87 | -28.69 |
| 2018-04-19 | 2.47 | -25.41 | -27.21 |
| 2018-04-18 | 0.99 | -26.23 | -26.95 |
| 2018-04-17 | 0.00 | -26.23 | -26.23 |
| 2018-04-16 | 0.82 | -27.05 | -27.65 |
| 2018-04-13 | 2.64 | -22.13 | -24.13 |
| 2018-04-12 | 2.80 | -30.33 | -32.23 |
| 2018-04-11 | 2.97 | -31.97 | -33.93 |
| 2018-04-10 | 2.31 | -31.15 | -32.70 |
| 2018-04-09 | 0.82 | -33.61 | -34.15 |
| 2018-04-06 | -0.82 | -33.61 | -33.06 |
| 2018-04-04 | -1.98 | -30.33 | -28.92 |
| 2018-04-03 | 0.66 | -26.23 | -26.71 |
| 2018-03-29 | 0.16 | -9.02 | -9.17 |
| 2018-03-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy