Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8401 Stream Ideas Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
8401
%
Stock
8401
rel. %
2025-08-25 11.87 -85.12 -86.70
2025-08-22 9.67 -84.58 -85.93
2025-08-21 8.73 -84.85 -86.06
2025-08-20 8.90 -85.25 -86.46
2025-08-19 8.73 -85.25 -86.44
2025-08-18 8.90 -85.12 -86.33
2025-08-15 9.50 -85.12 -86.41
2025-08-14 10.43 -84.71 -86.15
2025-08-13 10.68 -85.39 -86.80
2025-08-12 8.14 -85.25 -86.36
2025-08-11 7.80 -84.71 -85.82
2025-08-08 7.71 -85.25 -86.31
2025-08-07 8.48 -85.39 -86.53
2025-08-06 7.88 -83.63 -84.82
2025-08-05 7.63 -84.17 -85.29
2025-08-04 6.95 -83.90 -84.94
2025-08-01 6.02 -83.36 -84.30
2025-07-31 7.20 -83.09 -84.22
2025-07-30 8.90 -83.09 -84.47
2025-07-29 10.43 -83.90 -85.42
2025-07-28 10.60 -84.17 -85.69
2025-07-25 9.84 -83.36 -84.85
2025-07-24 11.02 -84.58 -86.11
2025-07-23 10.43 -84.03 -85.54
2025-07-22 8.65 -83.76 -85.06
2025-07-21 8.05 -83.90 -85.10
2025-07-18 7.46 -84.03 -85.14
2025-07-17 6.10 -84.30 -85.21
2025-07-16 6.02 -84.98 -85.83
2025-07-15 6.44 -82.95 -83.98
2025-07-14 4.83 -83.09 -83.87
2025-07-11 4.49 -82.55 -83.30
2025-07-10 4.06 -82.27 -82.97
2025-07-09 3.47 -82.41 -83.00
2025-07-08 4.57 -82.41 -83.18
2025-07-07 3.38 -80.65 -81.28
2025-07-04 3.55 -84.17 -84.71
2025-07-03 4.15 -84.71 -85.32
2025-07-02 4.57 -85.25 -85.90
2025-06-30 4.06 -86.60 -87.13
2025-06-27 4.83 -88.36 -88.90
2025-06-26 5.08 -89.18 -89.70
2025-06-25 5.68 -89.18 -89.76
2025-06-24 4.40 -88.77 -89.24
2025-06-23 2.28 -89.45 -89.68
2025-06-20 1.52 -89.58 -89.74
2025-06-19 0.33 -90.26 -90.29
2025-06-18 2.37 -89.99 -90.22
2025-06-17 3.55 -90.39 -90.72
2025-06-16 3.89 -89.18 -89.58
2025-06-13 2.96 -89.18 -89.49
2025-06-12 3.81 -89.45 -89.83
2025-06-11 5.00 -88.90 -89.43
2025-06-10 3.98 -88.09 -88.55
2025-06-09 3.98 -89.04 -89.46
2025-06-06 2.54 -88.63 -88.92
2025-06-05 2.71 -89.04 -89.33
2025-06-04 1.69 -87.82 -88.02
2025-06-03 1.09 -87.96 -88.09
2025-06-02 -0.35 -87.96 -87.92
2025-05-30 0.07 -87.96 -87.97
2025-05-29 1.26 -87.55 -87.71
2025-05-28 -0.01 -87.82 -87.82
2025-05-27 0.41 -88.09 -88.14
2025-05-26 -0.18 -88.77 -88.75
2025-05-23 1.09 -87.82 -87.95
2025-05-22 0.84 -87.28 -87.39
2025-05-21 2.11 -86.60 -86.88
2025-05-20 1.35 -86.60 -86.78
2025-05-19 -0.10 -85.66 -85.64
2025-05-16 -0.01 -86.33 -86.33
2025-05-15 0.41 -82.95 -83.02
2025-05-14 1.09 -84.98 -85.14
2025-05-13 -1.28 -85.12 -84.92
2025-05-12 0.75 -84.71 -84.82
2025-05-09 -2.13 -84.03 -83.69
2025-05-08 -2.64 -85.12 -84.71
2025-05-07 -3.07 -85.12 -84.65
2025-05-06 -3.07 -84.98 -84.51
2025-05-02 -3.83 -85.25 -84.66
2025-04-30 -5.53 -85.12 -84.25
2025-04-29 -6.04 -85.12 -84.16
2025-04-28 -6.21 -84.98 -83.99
2025-04-25 -6.21 -85.25 -84.28
2025-04-24 -6.63 -84.17 -83.05
2025-04-23 -5.87 -83.90 -82.89
2025-04-22 -7.97 -82.41 -80.89
2025-04-17 -8.73 -83.22 -81.62
2025-04-16 -10.33 -85.66 -84.01
2025-04-15 -8.56 -87.42 -86.24
2025-04-14 -8.73 -86.74 -85.47
2025-04-11 -10.83 -87.55 -86.04
2025-04-10 -11.75 -87.96 -86.35
2025-04-09 -13.69 -88.50 -86.68
2025-04-08 -14.61 -88.50 -86.53
2025-04-07 -15.79 -87.69 -85.38
2025-04-03 -2.76 -87.28 -86.92
2025-04-02 -1.16 -87.01 -86.86
2025-04-01 -1.25 -86.33 -86.16
2025-03-31 -1.42 -86.06 -85.86
2025-03-28 -0.32 -85.39 -85.34
2025-03-27 0.35 -86.06 -86.11
2025-03-26 -0.07 -84.58 -84.56
2025-03-25 -0.58 -84.98 -84.89
2025-03-24 1.69 -84.85 -85.10
2025-03-21 0.85 -86.47 -86.58
2025-03-20 3.12 -86.47 -86.88
2025-03-19 5.39 -86.47 -87.16
2025-03-18 5.22 -87.19 -87.83
2025-03-17 2.79 -87.98 -88.30
2025-03-14 1.95 -88.65 -88.87
2025-03-13 -0.16 -88.76 -88.75
2025-03-12 0.77 -88.65 -88.74
2025-03-11 1.02 -88.76 -88.88
2025-03-10 1.19 -88.65 -88.79
2025-03-07 3.04 -88.65 -88.99
2025-03-06 3.46 -88.65 -89.03
2025-03-05 0.01 -88.76 -88.77
2025-03-04 -2.76 -88.20 -87.87
2025-03-03 -2.43 -88.65 -88.37
2025-02-28 -2.68 -88.09 -87.76
2025-02-27 0.60 -88.65 -88.72
2025-02-26 0.68 -88.65 -88.73
2025-02-25 -2.34 -88.76 -88.49
2025-02-24 -1.08 -88.65 -88.53
2025-02-21 -0.49 -88.43 -88.37
2025-02-20 -4.36 -88.43 -87.90
2025-02-19 -2.76 -87.19 -86.83
2025-02-18 -2.59 -87.19 -86.85
2025-02-17 -4.11 -86.63 -86.06
2025-02-14 -4.11 -86.52 -85.94
2025-02-13 -7.55 -86.40 -85.29
2025-02-12 -7.30 -86.74 -85.70
2025-02-11 -9.57 -86.97 -85.59
2025-02-10 -8.73 -87.64 -86.46
2025-02-07 -10.33 -88.76 -87.47
2025-02-06 -11.33 -88.76 -87.33
2025-02-05 -12.59 -88.31 -86.63
2025-02-04 -11.75 -88.31 -86.76
2025-02-03 -14.11 -88.65 -86.79
2025-01-28 -14.11 -88.20 -86.26
2025-01-27 -14.28 -88.43 -86.50
2025-01-24 -14.86 -88.88 -86.93
2025-01-23 -16.38 -88.76 -86.56
2025-01-22 -16.08 -88.54 -86.34
2025-01-21 -14.61 -88.76 -86.84
2025-01-20 -15.45 -88.31 -86.18
2025-01-17 -16.84 -88.54 -86.22
2025-01-16 -17.01 -88.76 -86.46
2025-01-15 -18.14 -88.76 -86.27
2025-01-14 -18.31 -88.43 -85.83
2025-01-13 -19.78 -88.54 -85.71
2025-01-10 -19.02 -88.43 -85.71
2025-01-09 -18.35 -87.19 -84.31
2025-01-08 -18.18 -88.20 -85.58
2025-01-07 -17.51 -88.76 -86.38
2025-01-06 -16.46 -88.20 -85.88
2025-01-03 -16.21 -86.97 -84.45
2025-01-02 -16.88 -87.19 -84.59
2024-12-31 -14.86 -86.63 -84.29
2024-12-30 -15.20 -86.18 -83.70
2024-12-27 -15.03 -86.29 -83.87
2024-12-24 -14.70 -84.72 -82.09
2024-12-23 -15.87 -83.15 -79.97
2024-12-20 -16.42 -86.63 -84.00
2024-12-19 -16.29 -86.63 -84.03
2024-12-18 -15.79 -86.63 -84.12
2024-12-17 -16.38 -86.63 -84.01
2024-12-16 -16.25 -86.63 -84.03
2024-12-13 -15.62 -87.87 -85.62
2024-12-12 -13.69 -87.87 -85.94
2024-12-11 -14.61 -87.08 -84.87
2024-12-10 -13.94 -87.08 -84.99
2024-12-09 -13.60 -87.08 -85.04
2024-12-06 -15.79 -87.19 -84.79
2024-12-05 -17.13 -87.19 -84.54
2024-12-04 -16.46 -88.43 -86.15
2024-12-03 -16.46 -84.61 -81.57
2024-12-02 -17.05 -84.38 -81.17
2024-11-29 -17.64 -85.96 -82.95
2024-11-28 -18.06 -86.52 -83.55
2024-11-27 -16.96 -88.88 -86.60
2024-11-26 -19.02 -88.88 -86.26
2024-11-25 -18.94 -88.88 -86.28
2024-11-22 -18.73 -88.88 -86.31
2024-11-21 -17.13 -88.88 -86.58
2024-11-20 -16.71 -88.88 -86.64
2024-11-19 -16.84 -89.44 -87.30
2024-11-18 -17.17 -89.44 -87.25
2024-11-15 -17.85 -88.76 -86.32
2024-11-14 -17.85 -88.76 -86.32
2024-11-13 -16.21 -88.65 -86.46
2024-11-12 -16.08 -88.65 -86.48
2024-11-11 -13.60 -88.76 -86.99
2024-11-08 -12.51 -88.09 -86.39
2024-11-07 -11.42 -87.08 -85.41
2024-11-06 -13.27 -87.08 -85.10
2024-11-05 -11.25 -88.09 -86.58
2024-11-04 -13.10 -88.09 -86.29
2024-11-01 -13.35 -88.09 -86.25
2024-10-31 -14.02 -87.64 -85.62
2024-10-30 -14.02 -87.64 -85.62
2024-10-29 -12.59 -87.64 -85.86
2024-10-28 -13.00 -87.64 -85.79
2024-10-25 -12.92 -87.42 -85.55
2024-10-24 -13.41 -87.42 -85.47
2024-10-23 -12.35 -86.52 -84.62
2024-10-22 -13.41 -86.52 -84.43
2024-10-21 -13.49 -86.52 -84.41
2024-10-18 -12.27 -86.52 -84.63
2024-10-17 -15.29 -86.52 -84.08
2024-10-16 -14.39 -86.52 -84.25
2024-10-15 -14.06 -87.08 -84.96
2024-10-14 -11.04 -87.53 -85.98
2024-10-10 -10.39 -85.06 -83.32
2024-10-09 -13.00 -85.06 -82.82
2024-10-08 -11.70 -85.06 -83.08
2024-10-07 -2.88 -83.48 -82.99
2024-10-04 -4.27 -86.63 -86.03
2024-10-03 -6.88 -85.96 -84.92
2024-10-02 -5.58 -76.52 -75.13
2024-09-30 -10.96 -76.97 -74.13
2024-09-27 -12.92 -77.53 -74.19
2024-09-26 -15.70 -77.53 -73.34
2024-09-25 -19.04 -77.53 -72.24
2024-09-24 -19.45 -77.53 -72.10
2024-09-23 -22.67 -77.53 -70.94
2024-09-20 -22.71 -77.53 -70.92
2024-09-19 -23.61 -77.53 -70.58
2024-09-17 -25.12 -77.53 -69.99
2024-09-16 -26.02 -77.53 -69.62
2024-09-13 -26.26 -77.53 -69.52
2024-09-12 -26.79 -77.53 -69.30
2024-09-11 -27.49 -77.53 -69.01
2024-09-10 -26.92 -77.53 -69.25
2024-09-09 -27.20 -77.53 -69.13
2024-09-05 -26.18 -77.53 -69.56
2024-09-04 -26.22 -77.53 -69.54
2024-09-03 -25.41 -77.53 -69.87
2024-09-02 -25.33 -77.53 -69.91
2024-08-30 -24.06 -77.53 -70.41
2024-08-29 -25.04 -77.53 -70.02
2024-08-28 -25.33 -77.53 -69.91
2024-08-27 -24.63 -77.53 -70.18
2024-08-26 -25.04 -77.53 -70.02
2024-08-23 -25.69 -77.53 -69.76
2024-08-22 -25.65 -77.53 -69.77
2024-08-21 -26.71 -77.53 -69.34
2024-08-20 -26.22 -77.53 -69.54
2024-08-19 -25.94 -78.09 -70.42
2024-08-16 -26.51 -78.09 -70.19
2024-08-15 -27.81 -78.09 -69.65
2024-08-14 -27.94 -78.09 -69.60
2024-08-13 -27.65 -78.65 -70.49
2024-08-12 -27.94 -78.65 -70.38
2024-08-09 -27.94 -77.53 -68.82
2024-08-08 -28.84 -77.53 -68.42
2024-08-07 -28.88 -77.53 -68.40
2024-08-06 -29.81 -77.53 -67.98
2024-08-05 -29.61 -77.53 -68.07
2024-08-02 -28.55 -77.53 -68.55
2024-08-01 -27.16 -77.53 -69.15
2024-07-31 -26.71 -77.53 -69.34
2024-07-30 -28.39 -77.53 -68.62
2024-07-29 -27.20 -77.53 -69.13
2024-07-26 -28.39 -77.53 -68.62
2024-07-25 -28.30 -77.53 -68.66
2024-07-24 -27.04 -77.53 -69.20
2024-07-23 -26.47 -77.53 -69.44
2024-07-22 -25.65 -77.53 -69.77
2024-07-19 -26.63 -77.53 -69.37
2024-07-18 -25.20 -77.53 -69.96
2024-07-17 -25.41 -77.53 -69.87
2024-07-16 -25.41 -77.53 -69.87
2024-07-15 -24.18 -77.53 -70.36
2024-07-12 -23.04 -77.53 -70.80
2024-07-11 -24.92 -77.53 -70.07
2024-07-10 -26.47 -77.53 -69.44
2024-07-09 -26.35 -77.53 -69.49
2024-07-08 -26.22 -77.53 -69.54
2024-07-05 -25.49 -77.53 -69.84
2024-07-04 -24.47 -77.53 -70.25
2024-07-03 -24.92 -78.65 -71.57
2024-07-02 -25.77 -78.09 -70.48
2024-06-28 -26.06 -78.09 -70.37
2024-06-27 -26.02 -78.09 -70.38
2024-06-26 -24.63 -78.09 -70.93
2024-06-25 -24.80 -78.65 -71.61
2024-06-24 -24.92 -79.78 -73.06
2024-06-21 -24.92 -79.78 -73.06
2024-06-20 -23.65 -79.78 -73.51
2024-06-19 -23.24 -80.90 -75.11
2024-06-18 -25.37 -81.12 -74.71
2024-06-17 -25.33 -81.12 -74.72
2024-06-14 -25.45 -81.12 -74.68
2024-06-13 -24.67 -82.13 -76.28
2024-06-12 -25.37 -82.13 -76.06
2024-06-11 -24.51 -82.02 -76.19
2024-06-07 -23.86 -83.15 -77.87
2024-06-06 -23.45 -82.02 -76.52
2024-06-05 -23.86 -74.27 -66.21
2024-06-04 -23.86 -74.27 -66.21
2024-06-03 -24.02 -74.16 -65.99
2024-05-31 -25.33 -74.16 -65.39
2024-05-30 -24.67 -74.16 -65.69
2024-05-29 -23.65 -74.16 -66.15
2024-05-28 -22.39 -74.16 -66.70
2024-05-27 -22.47 -74.16 -66.67
2024-05-24 -23.33 -74.16 -66.30
2024-05-23 -22.39 -74.16 -66.70
2024-05-22 -21.08 -75.28 -68.68
2024-05-21 -21.04 -77.53 -71.54
2024-05-20 -19.16 -77.53 -72.20
2024-05-17 -19.53 -77.53 -72.07
2024-05-16 -20.31 -76.97 -71.10
2024-05-14 -21.53 -76.40 -69.93
2024-05-13 -21.37 -75.84 -69.28
2024-05-10 -21.98 -75.62 -68.75
2024-05-09 -23.82 -75.62 -68.00
2024-05-08 -24.88 -75.51 -67.39
2024-05-07 -24.26 -74.72 -66.62
2024-05-06 -23.78 -74.72 -66.83
2024-05-03 -24.26 -75.28 -67.36
2024-05-02 -25.28 -74.16 -65.41
2024-04-30 -27.20 -74.38 -64.81
2024-04-29 -27.28 -74.38 -64.77
2024-04-26 -27.57 -74.38 -64.63
2024-04-25 -29.15 -74.38 -63.84
2024-04-24 -29.47 -74.38 -63.68
2024-04-23 -30.97 -74.72 -63.38
2024-04-22 -32.39 -74.72 -62.61
2024-04-19 -33.36 -74.72 -62.07
2024-04-18 -32.71 -73.15 -60.09
2024-04-17 -33.32 -73.03 -59.56
2024-04-16 -33.28 -73.03 -59.59
2024-04-15 -31.94 -73.15 -60.54
2024-04-12 -31.33 -73.60 -61.55
2024-04-11 -29.84 -64.61 -49.56
2024-04-10 -29.63 -80.00 -71.58
2024-04-09 -30.89 -82.25 -74.31
2024-04-08 -31.33 -82.25 -74.15
2024-04-05 -31.45 -82.25 -74.10
2024-04-03 -31.45 -82.25 -74.10
2024-04-02 -30.60 -82.25 -74.42
2024-03-28 -32.22 -82.25 -73.81
2024-03-27 -32.75 -82.70 -74.27
2024-03-26 -31.86 -82.70 -74.61
2024-03-25 -32.51 -82.70 -74.36
2024-03-22 -32.39 -82.70 -74.41
2024-03-21 -30.81 -83.15 -75.64
2024-03-20 -32.14 -83.15 -75.16
2024-03-19 -32.22 -83.15 -75.13
2024-03-18 -31.37 -83.15 -75.44
2024-03-15 -31.41 -82.13 -73.95
2024-03-14 -30.52 -82.13 -74.29
2024-03-13 -29.92 -82.13 -74.51
2024-03-12 -29.92 -82.13 -74.51
2024-03-11 -32.06 -82.02 -73.54
2024-03-08 -32.99 -82.02 -73.17
2024-03-07 -33.56 -82.13 -73.11
2024-03-06 -32.83 -81.24 -72.06
2024-03-05 -34.04 -81.12 -71.38
2024-03-04 -32.26 -81.12 -72.13
2024-03-01 -32.34 -82.02 -73.43
2024-02-29 -32.71 -82.02 -73.28
2024-02-28 -32.51 -81.12 -72.03
2024-02-27 -31.37 -81.12 -72.49
2024-02-26 -32.14 -81.12 -72.18
2024-02-23 -31.70 -81.01 -72.20
2024-02-22 -31.54 -81.01 -72.26
2024-02-21 -32.63 -81.01 -71.82
2024-02-20 -33.72 -81.46 -72.03
2024-02-19 -34.08 -83.15 -74.43
2024-02-16 -33.23 -81.12 -71.73
2024-02-15 -34.93 -81.12 -70.99
2024-02-14 -35.18 -81.12 -70.88
2024-02-09 -35.82 -81.12 -70.59
2024-02-08 -35.26 -81.12 -70.84
2024-02-07 -34.45 -80.90 -70.86
2024-02-06 -34.13 -80.90 -71.00
2024-02-05 -36.76 -80.90 -69.80
2024-02-02 -36.63 -80.90 -69.86
2024-02-01 -36.31 -81.24 -70.54
2024-01-31 -36.80 -81.24 -70.31
2024-01-30 -35.95 -81.24 -70.71
2024-01-29 -34.33 -81.24 -71.43
2024-01-26 -34.85 -81.24 -71.20
2024-01-25 -33.84 -81.46 -71.98
2024-01-24 -35.02 -81.46 -71.47
2024-01-23 -37.36 -81.80 -70.94
2024-01-22 -38.86 -82.02 -70.60
2024-01-19 -37.52 -82.58 -72.12
2024-01-18 -37.16 -82.58 -72.29
2024-01-17 -37.69 -82.58 -72.05
2024-01-16 -35.26 -82.58 -73.10
2024-01-15 -33.72 -82.58 -73.72
2024-01-12 -33.68 -82.58 -73.74
2024-01-11 -33.40 -82.25 -73.35
2024-01-10 -34.25 -82.25 -73.00
2024-01-09 -33.88 -81.69 -72.30
2024-01-08 -33.80 -81.69 -72.33
2024-01-05 -32.51 -81.69 -72.86
2024-01-04 -31.98 -81.69 -73.07
2024-01-03 -32.06 -81.69 -73.04
2024-01-02 -31.45 -81.69 -73.28
2023-12-29 -30.44 -81.69 -73.67
2023-12-28 -30.28 -81.12 -72.92
2023-12-27 -32.18 -81.12 -72.17
2023-12-22 -33.36 -81.46 -72.18
2023-12-21 -32.10 -82.02 -73.52
2023-12-20 -32.18 -83.15 -75.15
2023-12-19 -32.71 -83.15 -74.95
2023-12-18 -32.18 -83.15 -75.15
2023-12-15 -31.45 -83.71 -76.23
2023-12-14 -33.07 -84.27 -76.50
2023-12-13 -33.80 -84.27 -76.24
2023-12-12 -33.19 -84.49 -76.79
2023-12-11 -33.88 -85.39 -77.91
2023-12-08 -33.40 -85.39 -78.07
2023-12-07 -33.36 -86.52 -79.77
2023-12-06 -32.87 -87.42 -81.25
2023-12-05 -33.40 -85.39 -78.07
2023-12-04 -32.06 -85.39 -78.50
2023-12-01 -31.33 -85.39 -78.73
2023-11-30 -30.44 -85.39 -79.00
2023-11-29 -30.69 -85.39 -78.93
2023-11-28 -29.19 -86.52 -80.96
2023-11-27 -28.50 -86.52 -81.14
2023-11-24 -28.42 -86.52 -81.16
2023-11-23 -26.92 -84.61 -78.94
2023-11-22 -27.73 -84.49 -78.54
2023-11-21 -27.81 -84.49 -78.52
2023-11-20 -27.57 -84.49 -78.59
2023-11-17 -28.91 -84.49 -78.19
2023-11-16 -27.37 -84.49 -78.65
2023-11-15 -26.36 -84.49 -78.95
2023-11-14 -29.07 -84.83 -78.62
2023-11-13 -28.95 -85.39 -79.44
2023-11-10 -29.96 -85.96 -79.95
2023-11-09 -28.66 -86.52 -81.10
2023-11-08 -28.58 -87.64 -82.69
2023-11-07 -28.14 -87.64 -82.80
2023-11-06 -26.88 -88.76 -84.63
2023-11-03 -28.14 -85.51 -79.83
2023-11-02 -29.88 -85.39 -79.17
2023-11-01 -30.44 -85.39 -79.00
2023-10-31 -30.32 -85.39 -79.04
2023-10-30 -29.07 -85.39 -79.41
2023-10-27 -29.07 -85.39 -79.41
2023-10-26 -30.60 -85.39 -78.95
2023-10-25 -30.40 -85.39 -79.01
2023-10-24 -30.95 -85.39 -78.85
2023-10-20 -30.20 -85.39 -79.07
2023-10-19 -29.73 -85.39 -79.21
2023-10-18 -27.89 -85.39 -79.74
2023-10-17 -27.81 -86.74 -81.63
2023-10-16 -28.32 -86.74 -81.50
2023-10-13 -27.65 -87.08 -82.14
2023-10-12 -26.01 -87.42 -82.99
2023-10-11 -27.22 -87.87 -83.33
2023-10-10 -28.13 -87.87 -83.12
2023-10-09 -28.71 -87.87 -82.98
2023-10-06 -28.83 -87.87 -82.95
2023-10-05 -30.01 -87.87 -82.66
2023-10-04 -30.13 -85.96 -79.90
2023-10-03 -29.62 -85.96 -80.05
2023-09-29 -27.65 -85.96 -80.59
2023-09-28 -29.38 -85.96 -80.11
2023-09-27 -28.40 -85.96 -80.38
2023-09-26 -29.03 -87.30 -82.11
2023-09-25 -28.05 -87.30 -82.35
2023-09-22 -26.63 -87.30 -82.69
2023-09-21 -28.28 -87.30 -82.30
2023-09-20 -27.38 -88.65 -84.37
2023-09-19 -26.91 -86.63 -81.71
2023-09-18 -27.26 -87.08 -82.24
2023-09-15 -26.24 -87.30 -82.79
2023-09-14 -26.63 -87.30 -82.69
2023-09-13 -26.83 -87.53 -82.95
2023-09-12 -26.79 -87.53 -82.96
2023-09-11 -26.56 -87.53 -83.02
2023-09-07 -26.28 -88.09 -83.84
2023-09-06 -25.38 -88.09 -84.04
2023-09-05 -25.38 -88.09 -84.04
2023-09-04 -23.81 -85.51 -80.98
2023-08-31 -25.73 -87.53 -83.21
2023-08-30 -25.46 -87.53 -83.27
2023-08-29 -25.34 -87.53 -83.30
2023-08-28 -26.83 -87.08 -82.34
2023-08-25 -27.38 -86.07 -80.81
2023-08-24 -26.40 -86.52 -81.68
2023-08-23 -27.77 -85.39 -79.78
2023-08-22 -28.13 -84.27 -78.11
2023-08-21 -28.79 -79.55 -71.28
2023-08-18 -27.50 -78.65 -70.55
2023-08-17 -25.93 -75.96 -67.54
2023-08-16 -26.05 -75.84 -67.33
2023-08-15 -25.03 -75.84 -67.78
2023-08-14 -24.28 -75.84 -68.10
2023-08-11 -23.03 -75.84 -68.62
2023-08-10 -22.40 -75.84 -68.87
2023-08-09 -22.48 -75.84 -68.84
2023-08-08 -22.75 -75.62 -68.44
2023-08-07 -21.38 -75.62 -68.99
2023-08-04 -21.38 -75.62 -68.99
2023-08-03 -21.93 -75.62 -68.77
2023-08-02 -21.57 -75.62 -68.91
2023-08-01 -19.42 -75.62 -69.74
2023-07-31 -19.42 -75.62 -69.74
2023-07-28 -19.89 -75.62 -69.57
2023-07-27 -21.06 -75.62 -69.11
2023-07-26 -22.08 -75.51 -68.56
2023-07-25 -21.85 -75.28 -68.37
2023-07-24 -24.83 -75.28 -67.12
2023-07-21 -23.14 -75.28 -67.84
2023-07-20 -23.89 -75.28 -67.52
2023-07-19 -23.73 -75.28 -67.59
2023-07-18 -23.46 -75.28 -67.71
2023-07-14 -21.93 -75.28 -68.34
2023-07-13 -22.12 -75.28 -68.26
2023-07-12 -24.05 -75.28 -67.46
2023-07-11 -24.91 -75.28 -67.08
2023-07-10 -25.54 -75.28 -66.80
2023-07-07 -26.01 -76.40 -68.11
2023-07-06 -25.38 -76.40 -68.38
2023-07-05 -23.61 -76.40 -69.11
2023-07-04 -22.48 -76.40 -69.56
2023-07-03 -22.95 -76.40 -69.38
2023-06-30 -24.48 -76.40 -68.76
2023-06-29 -24.40 -76.40 -68.79
2023-06-28 -23.38 -74.72 -67.01
2023-06-27 -23.57 -74.72 -66.92
2023-06-26 -24.87 -74.27 -65.75
2023-06-23 -24.59 -74.16 -65.73
2023-06-21 -23.30 -73.82 -65.87
2023-06-20 -21.85 -73.82 -66.50
2023-06-19 -20.75 -69.10 -61.01
2023-06-16 -20.20 -69.10 -61.28
2023-06-15 -20.99 -69.10 -60.89
2023-06-14 -22.71 -69.10 -60.02
2023-06-13 -22.20 -71.91 -63.89
2023-06-12 -22.71 -71.91 -63.66
2023-06-09 -22.87 -71.35 -62.85
2023-06-08 -23.30 -72.02 -63.52
2023-06-07 -23.54 -75.28 -67.67
2023-06-06 -24.24 -75.28 -67.37
2023-06-05 -24.08 -75.28 -67.44
2023-06-02 -24.71 -75.28 -67.17
2023-06-01 -27.69 -76.40 -67.37
2023-05-31 -27.50 -76.85 -68.08
2023-05-30 -26.16 -76.85 -68.65
2023-05-29 -26.32 -76.85 -68.59
2023-05-25 -25.58 -76.85 -68.90
2023-05-24 -24.24 -76.85 -69.45
2023-05-23 -23.10 -76.85 -69.90
2023-05-22 -22.16 -74.16 -66.80
2023-05-19 -23.10 -74.72 -67.12
2023-05-18 -22.01 -77.19 -70.76
2023-05-17 -22.75 -77.19 -70.47
2023-05-16 -21.06 -77.19 -71.10
2023-05-15 -21.06 -77.19 -71.10
2023-05-12 -22.52 -77.42 -70.85
2023-05-11 -22.08 -75.28 -68.27
2023-05-10 -22.04 -74.04 -66.71
2023-05-09 -21.69 -74.04 -66.86
2023-05-08 -19.97 -73.93 -67.43
2023-05-05 -20.91 -73.93 -67.04
2023-05-04 -21.30 -75.17 -68.45
2023-05-03 -22.40 -70.79 -62.35
2023-05-02 -21.57 -70.79 -62.75
2023-04-28 -21.53 -71.91 -64.20
2023-04-27 -21.77 -71.91 -64.09
2023-04-26 -22.20 -70.22 -61.73
2023-04-25 -22.63 -70.22 -61.52
2023-04-24 -21.30 -70.22 -62.17
2023-04-21 -20.99 -70.22 -62.31
2023-04-20 -19.58 -70.22 -62.97
2023-04-19 -19.74 -73.03 -66.40
2023-04-18 -18.65 -73.03 -66.85
2023-04-17 -17.94 -73.03 -67.14
2023-04-14 -19.19 -68.54 -61.07
2023-04-13 -19.74 -68.54 -60.80
2023-04-12 -19.90 -67.98 -60.02
2023-04-11 -19.12 -70.22 -63.19
2023-04-06 -19.82 -68.54 -60.76
2023-04-04 -20.05 -68.54 -60.65
2023-04-03 -19.58 -68.54 -60.88
2023-03-31 -19.66 -68.54 -60.84
2023-03-30 -19.90 -68.54 -60.73
2023-03-29 -20.44 -68.54 -60.46
2023-03-28 -21.93 -68.54 -59.70
2023-03-27 -22.82 -68.54 -59.24
2023-03-24 -21.54 -68.54 -59.90
2023-03-23 -20.91 -68.54 -60.22
2023-03-22 -22.71 -68.54 -59.30
2023-03-21 -24.03 -69.66 -60.06
2023-03-20 -25.01 -69.66 -59.55
2023-03-17 -22.94 -69.66 -60.63
2023-03-16 -24.15 -69.66 -60.00
2023-03-15 -22.78 -69.66 -60.71
2023-03-14 -24.03 -69.10 -59.33
2023-03-13 -22.24 -69.10 -60.26
2023-03-10 -23.92 -67.42 -57.17
2023-03-09 -21.30 -67.42 -58.60
2023-03-08 -20.99 -67.42 -58.76
2023-03-07 -19.12 -67.42 -59.72
2023-03-06 -18.80 -67.42 -59.87
2023-03-03 -18.88 -67.42 -59.83
2023-03-02 -19.58 -66.85 -58.78
2023-03-01 -18.96 -66.85 -59.10
2023-02-28 -21.97 -66.85 -57.52
2023-02-27 -21.61 -66.29 -57.00
2023-02-24 -20.99 -66.29 -57.34
2023-02-23 -20.05 -67.98 -59.95
2023-02-22 -19.82 -66.29 -57.96
2023-02-21 -19.27 -66.29 -58.25
2023-02-20 -18.02 -66.29 -58.88
2023-02-17 -18.49 -66.29 -58.65
2023-02-16 -17.48 -64.61 -57.11
2023-02-15 -18.26 -62.36 -53.95
2023-02-14 -17.09 -61.24 -53.25
2023-02-13 -16.70 -61.80 -54.14
2023-02-10 -16.85 -61.80 -54.06
2023-02-09 -15.06 -62.92 -56.35
2023-02-08 -16.38 -63.48 -56.33
2023-02-07 -16.38 -58.43 -50.28
2023-02-06 -16.62 -58.99 -50.82
2023-02-03 -14.98 -61.80 -55.07
2023-02-02 -13.81 -64.04 -58.29
2023-02-01 -13.42 -62.36 -56.53
2023-01-31 -14.12 -57.30 -50.28
2023-01-30 -13.26 -66.29 -61.14
2023-01-27 -11.07 -73.60 -70.31
2023-01-26 -11.31 -74.16 -70.86
2023-01-20 -13.42 -75.84 -72.10
2023-01-19 -14.98 -69.10 -63.66
2023-01-18 -14.82 -69.10 -63.72
2023-01-17 -15.29 -69.10 -63.52
2023-01-16 -14.74 -69.10 -63.76
2023-01-13 -14.67 -69.10 -63.79
2023-01-12 -15.52 -71.91 -66.75
2023-01-11 -15.76 -65.17 -58.65
2023-01-10 -16.23 -65.17 -58.42
2023-01-09 -16.07 -65.17 -58.50
2023-01-06 -17.55 -66.29 -59.12
2023-01-05 -17.32 -66.29 -59.23
2023-01-04 -18.33 -66.85 -59.41
2023-01-03 -20.91 -64.04 -54.54
2022-12-30 -22.24 -64.04 -53.76
2022-12-29 -22.51 -62.92 -52.15
2022-12-28 -21.77 -62.92 -52.60
2022-12-23 -23.10 -62.92 -51.79
2022-12-22 -22.75 -63.48 -52.73
2022-12-21 -24.70 -63.48 -51.51
2022-12-20 -25.01 -64.61 -52.80
2022-12-19 -23.84 -60.11 -47.63
2022-12-16 -23.41 -53.37 -39.12
2022-12-15 -23.84 -53.37 -38.78
2022-12-14 -22.71 -53.37 -39.67
2022-12-13 -22.98 -53.37 -39.46
2022-12-12 -23.57 -53.37 -38.99
2022-12-09 -21.93 -59.55 -48.19
2022-12-08 -23.64 -59.55 -47.03
2022-12-07 -25.91 -59.55 -45.41
2022-12-06 -23.57 -60.67 -48.55
2022-12-05 -23.60 -55.06 -41.17
2022-12-02 -26.73 -52.25 -34.83
2022-12-01 -26.14 -52.81 -36.11
2022-11-30 -27.00 -55.62 -39.20
2022-11-29 -28.48 -56.18 -38.73
2022-11-28 -32.00 -51.69 -28.95
2022-11-25 -30.98 -53.93 -33.25
2022-11-24 -30.59 -48.31 -25.53
2022-11-23 -31.22 -21.35 14.35
2022-11-22 -31.61 -56.74 -36.75
2022-11-21 -30.63 -56.74 -37.64
2022-11-18 -29.42 -56.74 -38.71
2022-11-17 -29.15 -56.74 -38.95
2022-11-16 -28.33 -57.30 -40.43
2022-11-15 -27.98 -49.44 -29.80
2022-11-14 -30.90 -49.44 -26.82
2022-11-11 -32.00 -49.44 -25.65
2022-11-10 -36.76 -49.44 -20.05
2022-11-09 -35.75 -49.44 -21.31
2022-11-08 -34.93 -55.06 -30.93
2022-11-07 -34.89 -55.06 -30.98
2022-11-04 -36.64 -55.06 -29.06
2022-11-03 -39.81 -55.06 -25.34
2022-11-02 -37.89 -67.42 -47.54
2022-11-01 -39.30 -67.98 -47.25
2022-10-31 -42.15 -68.54 -45.62
2022-10-28 -41.68 -66.29 -42.20
2022-10-27 -39.45 -57.87 -30.41
2022-10-26 -39.83 -57.87 -29.97
2022-10-25 -40.40 -58.43 -30.25
2022-10-24 -40.40 -58.43 -30.25
2022-10-21 -36.44 -58.99 -35.48
2022-10-20 -36.25 -60.11 -37.43
2022-10-19 -35.31 -56.18 -32.26
2022-10-18 -33.84 -57.87 -36.31
2022-10-17 -35.05 -52.25 -26.48
2022-10-14 -35.08 -51.69 -25.57
2022-10-13 -35.72 -49.44 -21.34
2022-10-12 -34.63 -49.44 -22.65
2022-10-11 -34.10 -49.44 -23.27
2022-10-10 -32.75 -47.19 -21.48
2022-10-07 -30.75 -47.75 -24.55
2022-10-06 -29.70 -47.19 -24.89
2022-10-05 -29.43 -47.19 -25.17
2022-10-03 -33.27 -48.31 -22.54
2022-09-30 -32.60 -44.94 -18.32
2022-09-29 -32.94 -44.94 -17.91
2022-09-28 -32.56 -44.94 -18.36
2022-09-27 -30.22 -48.31 -25.93
2022-09-26 -30.30 -47.75 -25.04
2022-09-23 -30.00 -47.75 -25.36
2022-09-22 -29.13 -47.75 -26.28
2022-09-21 -28.00 -50.00 -30.56
2022-09-20 -26.76 -45.51 -25.60
2022-09-19 -27.70 -45.51 -24.63
2022-09-16 -26.91 -47.19 -27.75
2022-09-15 -26.30 -47.19 -28.34
2022-09-14 -26.53 -47.19 -28.12
2022-09-13 -24.76 -42.70 -23.84
2022-09-09 -24.65 -41.57 -22.46
2022-09-08 -26.61 -41.57 -20.39
2022-09-07 -25.89 -41.57 -21.16
2022-09-06 -25.36 -42.70 -23.22
2022-09-05 -25.40 -46.07 -27.70
2022-09-02 -24.50 -46.07 -28.57
2022-09-01 -23.89 -47.19 -30.61
2022-08-31 -22.76 -44.94 -28.72
2022-08-30 -22.76 -47.19 -31.63
2022-08-29 -22.69 -41.57 -24.43
2022-08-26 -22.01 -41.57 -25.08
2022-08-25 -22.76 -41.57 -24.35
2022-08-24 -25.40 -46.07 -27.70
2022-08-23 -24.50 -46.07 -28.57
2022-08-22 -23.59 -42.70 -25.00
2022-08-19 -23.44 -42.70 -25.15
2022-08-18 -23.59 -42.70 -25.00
2022-08-17 -23.06 -48.31 -32.82
2022-08-16 -23.37 -48.31 -32.56
2022-08-15 -22.46 -46.07 -30.44
2022-08-12 -21.93 -41.57 -25.16
2022-08-11 -22.46 -43.82 -27.55
2022-08-10 -24.12 -47.19 -30.41
2022-08-09 -22.76 -44.94 -28.72
2022-08-08 -22.54 -47.19 -31.83
2022-08-05 -22.01 -47.75 -33.01
2022-08-04 -22.08 -42.70 -26.45
2022-08-03 -23.59 -40.45 -22.06
2022-08-02 -23.89 -44.38 -26.92
2022-08-01 -22.08 -42.70 -26.45
2022-07-29 -22.08 -41.57 -25.01
2022-07-28 -20.43 -43.82 -29.40
2022-07-27 -20.13 -40.45 -25.44
2022-07-26 -19.15 -40.45 -26.35
2022-07-25 -20.43 -41.57 -26.57
2022-07-22 -20.50 -43.82 -29.33
2022-07-21 -20.58 -46.07 -32.09
2022-07-20 -19.22 -47.19 -34.63
2022-07-19 -20.05 -46.07 -32.54
2022-07-18 -19.52 -46.07 -32.98
2022-07-15 -21.48 -45.51 -30.60
2022-07-14 -19.97 -43.82 -29.80
2022-07-13 -19.60 -41.57 -27.33
2022-07-12 -19.52 -42.70 -28.80
2022-07-11 -18.47 -41.57 -28.34
2022-07-08 -16.28 -40.45 -28.87
2022-07-07 -16.43 -39.33 -27.39
2022-07-06 -17.04 -43.82 -32.28
2022-07-05 -15.91 -43.82 -33.19
2022-07-04 -16.06 -44.94 -34.41
2022-06-30 -16.06 -37.08 -25.04
2022-06-29 -15.68 -38.20 -26.71
2022-06-28 -14.40 -38.20 -27.81
2022-06-27 -14.93 -39.33 -28.68
2022-06-24 -16.96 -38.20 -25.58
2022-06-23 -18.54 -38.20 -24.13
2022-06-22 -19.60 -33.71 -17.55
2022-06-21 -17.56 -39.33 -26.40
2022-06-20 -18.92 -32.58 -16.85
2022-06-17 -19.15 -32.58 -16.62
2022-06-16 -20.28 -37.08 -21.08
2022-06-15 -18.47 -34.83 -20.07
2022-06-14 -19.52 -37.08 -21.81
2022-06-13 -19.60 -31.46 -14.75
2022-06-10 -16.66 -30.34 -16.41
2022-06-09 -16.51 -34.83 -21.95
2022-06-08 -16.13 -34.83 -22.30
2022-06-07 -17.86 -32.58 -17.92
2022-06-06 -17.49 -29.21 -14.21
2022-06-02 -19.60 -31.46 -14.75
2022-06-01 -18.92 -30.34 -14.08
2022-05-31 -18.54 -35.96 -21.38
2022-05-30 -19.67 -32.58 -16.07
2022-05-27 -21.18 -26.97 -7.34
2022-05-26 -23.52 -30.34 -8.92
2022-05-25 -23.22 -28.09 -6.35
2022-05-24 -23.44 -30.34 -9.01
2022-05-23 -22.31 -33.71 -14.67
2022-05-20 -21.41 -37.08 -19.94
2022-05-19 -23.59 -37.08 -17.65
2022-05-18 -21.86 -37.08 -19.48
2022-05-17 -21.93 -35.96 -17.96
2022-05-16 -24.42 -38.20 -18.23
2022-05-13 -24.65 -35.96 -15.01
2022-05-12 -26.64 -35.96 -12.69
2022-05-11 -24.80 -28.09 -4.38
2022-05-10 -25.70 -26.97 -1.70
2022-05-06 -24.12 -23.60 0.69
2022-05-05 -21.33 -26.97 -7.16
2022-05-04 -20.95 -31.46 -13.29
2022-05-03 -20.05 -32.58 -15.68
2022-04-29 -20.05 -38.20 -22.70
2022-04-28 -23.22 -43.82 -26.83
2022-04-27 -24.42 -37.08 -16.75
2022-04-26 -24.42 -32.58 -10.80
2022-04-25 -24.35 -32.58 -10.89
2022-04-22 -21.79 -34.83 -16.67
2022-04-21 -21.64 -34.83 -16.83
2022-04-20 -20.74 -28.09 -9.27
2022-04-19 -20.37 -28.09 -9.70
2022-04-14 -18.49 -29.21 -13.15
2022-04-13 -19.02 -31.46 -15.37
2022-04-12 -19.24 -37.08 -22.09
2022-04-11 -19.62 -38.20 -23.12
2022-04-08 -17.07 -26.97 -11.94
2022-04-07 -17.37 -29.21 -14.34
2022-04-06 -16.46 -31.46 -17.95
2022-04-04 -14.81 -35.96 -24.82
2022-04-01 -16.46 -40.45 -28.71
2022-03-31 -16.39 -43.82 -32.81
2022-03-30 -15.94 -44.38 -33.84
2022-03-29 -16.99 -46.07 -35.03
2022-03-28 -17.89 -48.88 -37.74
2022-03-25 -19.02 -50.56 -38.95
2022-03-24 -16.92 -50.56 -40.50
2022-03-23 -16.24 -51.12 -41.65
2022-03-22 -17.14 -50.00 -39.66
2022-03-21 -19.69 -50.56 -38.44
2022-03-18 -18.72 -50.00 -38.49
2022-03-17 -18.64 -51.12 -39.92
2022-03-16 -24.05 -50.00 -34.17
2022-03-15 -30.01 -50.00 -28.56
2022-03-14 -25.70 -50.00 -32.71
2022-03-11 -21.94 -51.12 -37.38
2022-03-10 -20.82 -51.69 -38.98
2022-03-09 -22.02 -52.25 -38.76
2022-03-08 -21.64 -49.44 -35.47
2022-03-07 -20.37 -50.56 -37.92
2022-03-04 -17.22 -48.88 -38.24
2022-03-03 -15.04 -47.19 -37.84
2022-03-02 -15.56 -49.44 -40.12
2022-03-01 -14.14 -51.69 -43.73
2022-02-28 -14.14 -53.37 -45.69
2022-02-25 -13.99 -53.93 -46.44
2022-02-24 -13.46 -54.49 -47.41
2022-02-23 -10.69 -48.31 -42.13
2022-02-22 -11.36 -48.31 -41.69
2022-02-21 -8.66 -50.00 -45.26
2022-02-18 -8.13 -48.31 -43.74
2022-02-17 -6.48 -47.75 -44.13
2022-02-16 -6.86 -48.31 -44.51
2022-02-15 -8.21 -47.75 -43.08
2022-02-14 -7.38 -48.88 -44.80
2022-02-11 -6.11 -50.00 -46.75
2022-02-10 -6.03 -50.00 -46.79
2022-02-09 -6.33 -50.00 -46.62
2022-02-08 -8.13 -50.56 -46.18
2022-02-07 -7.38 -50.56 -46.62
2022-02-04 -7.31 -49.44 -45.45
2022-01-31 -10.01 -50.56 -45.06
2022-01-28 -11.14 -50.56 -44.37
2022-01-27 -10.24 -50.00 -44.30
2022-01-26 -8.43 -49.44 -44.78
2022-01-25 -8.43 -48.31 -43.55
2022-01-24 -6.93 -47.75 -43.86
2022-01-21 -5.96 -47.75 -44.44
2022-01-20 -5.88 -47.75 -44.49
2022-01-19 -9.11 -46.63 -41.28
2022-01-18 -8.96 -45.51 -40.14
2022-01-17 -8.66 -44.94 -39.72
2022-01-14 -8.13 -47.19 -42.52
2022-01-13 -7.83 -46.63 -42.09
2022-01-12 -8.06 -43.82 -38.90
2022-01-11 -10.46 -42.70 -36.00
2022-01-10 -10.54 -42.70 -35.95
2022-01-07 -11.29 -43.82 -36.67
2022-01-06 -12.86 -44.94 -36.82
2022-01-05 -13.54 -44.94 -36.32
2022-01-04 -12.04 -44.94 -37.41
2022-01-03 -12.19 -45.51 -37.94
2021-12-31 -11.74 -48.88 -42.08
2021-12-30 -12.64 -48.31 -40.84
2021-12-29 -12.94 -50.00 -42.57
2021-12-28 -12.11 -49.44 -42.47
2021-12-24 -12.26 -47.75 -40.45
2021-12-23 -12.41 -49.44 -42.27
2021-12-22 -12.94 -48.88 -41.28
2021-12-21 -13.31 -47.19 -39.08
2021-12-20 -14.06 -44.94 -35.93
2021-12-17 -12.41 -43.82 -35.86
2021-12-16 -11.21 -45.51 -38.62
2021-12-15 -11.51 -41.57 -33.97
2021-12-14 -10.84 -40.45 -33.21
2021-12-13 -9.41 -40.45 -34.26
2021-12-10 -9.48 -44.94 -39.17
2021-12-09 -8.51 -44.38 -39.21
2021-12-08 -9.33 -38.20 -31.84
2021-12-07 -9.41 -33.71 -26.82
2021-12-06 -11.81 -35.96 -27.38
2021-12-03 -10.24 -25.84 -17.39
2021-12-02 -10.09 -26.97 -18.77
2021-12-01 -10.54 -30.34 -22.13
2021-11-30 -11.36 -35.96 -27.75
2021-11-29 -9.41 -30.34 -23.10
2021-11-26 -8.96 -32.58 -25.95
2021-11-25 -6.48 -32.58 -27.91
2021-11-24 -6.71 -24.72 -19.31
2021-11-23 -6.86 -13.48 -7.11
2021-11-22 -5.81 -16.85 -11.73
2021-11-19 -5.51 -24.72 -20.33
2021-11-18 -4.68 -30.34 -26.92
2021-11-17 -3.26 -29.21 -26.83
2021-11-16 -3.18 -26.97 -24.57
2021-11-15 -4.08 -26.97 -23.86
2021-11-12 -4.31 -21.35 -17.81
2021-11-11 -4.53 -14.61 -10.55
2021-11-10 -5.58 1.12 7.10
2021-11-09 -6.33 -14.61 -8.83
2021-11-08 -6.33 -11.24 -5.23
2021-11-05 -5.88 0.00 6.25
2021-11-04 -4.76 -1.12 3.81
2021-11-03 -5.58 -5.62 -0.04
2021-11-02 -5.06 -12.36 -7.69
2021-11-01 -5.06 -16.85 -12.43
2021-10-29 -4.23 -4.49 -0.27
2021-10-28 -3.78 -20.22 -17.09
2021-10-27 -3.41 -31.46 -29.04
2021-10-26 -1.94 -32.58 -31.25
2021-10-25 -1.58 -24.72 -23.51
2021-10-22 -1.65 -29.21 -28.03
2021-10-21 -2.16 -47.19 -46.02
2021-10-20 -1.43 -46.63 -45.86
2021-10-19 -2.83 -40.45 -38.72
2021-10-18 -4.07 -39.33 -36.75
2021-10-15 -4.52 -46.63 -44.11
2021-10-12 -5.91 -52.25 -49.25
2021-10-11 -4.66 -41.57 -38.72
2021-10-08 -6.35 -32.58 -28.01
2021-10-07 -6.79 -38.20 -33.70
2021-10-06 -9.51 -41.57 -35.43
2021-10-05 -9.00 -35.96 -29.62
2021-10-04 -9.15 -17.98 -9.72
2021-09-30 -7.31 -15.73 -9.09
2021-09-29 -6.94 -17.98 -11.86
2021-09-28 -7.68 -19.10 -12.37
2021-09-27 -8.78 -20.22 -12.55
2021-09-24 -8.63 -26.97 -20.07
2021-09-23 -7.46 -14.61 -7.73
2021-09-21 -8.63 -2.25 6.99
2021-09-20 -9.00 -2.25 7.42
2021-09-17 -5.99 3.37 9.95
2021-09-16 -6.79 0.00 7.29
2021-09-15 -5.25 2.25 7.91
2021-09-14 -3.85 7.87 12.19
2021-09-13 -2.75 21.35 24.78
2021-09-10 -1.36 11.24 12.76
2021-09-09 -3.19 4.49 7.94
2021-09-08 -1.13 1.12 2.28
2021-09-07 -0.84 0.00 0.85
2021-09-06 -1.65 11.24 13.10
2021-09-03 -2.46 16.85 19.80
2021-09-02 -1.87 26.97 29.39
2021-09-01 -2.24 33.71 36.77
2021-08-31 -2.90 37.08 41.17
2021-08-30 -4.07 39.33 45.24
2021-08-27 -4.59 35.96 42.49
2021-08-26 -4.52 31.46 37.68
2021-08-25 -3.49 30.34 35.05
2021-08-24 -3.56 38.20 43.30
2021-08-23 -5.62 66.29 76.19
2021-08-20 -6.72 65.17 77.07
2021-08-19 -5.03 52.81 60.90
2021-08-18 -3.05 44.94 49.50
2021-08-17 -3.49 35.96 40.87
2021-08-16 -1.80 32.58 35.01
2021-08-13 -1.13 48.31 50.02
2021-08-12 -0.84 69.66 71.10
2021-08-11 -0.25 80.90 81.36
2021-08-10 -0.47 78.65 79.50
2021-08-09 -1.65 60.67 63.37
2021-08-06 -1.87 58.43 61.45
2021-08-05 -1.80 33.71 36.15
2021-08-04 -0.99 16.85 18.02
2021-08-03 -1.94 11.24 13.44
2021-08-02 -1.80 20.22 22.42
2021-07-30 -2.53 22.47 25.65
2021-07-29 -1.36 19.10 20.74
2021-07-28 -4.30 17.98 23.27
2021-07-27 -5.69 13.48 20.33
2021-07-26 -1.87 26.97 29.39
2021-07-23 2.39 35.96 32.78
2021-07-22 3.79 28.09 23.41
2021-07-21 2.03 25.84 23.34
2021-07-20 2.03 21.35 18.94
2021-07-19 2.91 32.58 28.84
2021-07-16 5.11 47.19 40.03
2021-07-15 4.75 26.97 21.21
2021-07-14 4.01 47.19 41.52
2021-07-13 4.67 50.56 43.84
2021-07-12 3.28 61.80 56.67
2021-07-09 2.69 58.43 54.28
2021-07-08 1.95 62.92 59.80
2021-07-07 4.89 71.91 63.89
2021-07-06 4.97 68.54 60.57
2021-07-05 5.26 71.91 63.32
2021-07-02 5.63 73.03 63.81
2021-06-30 7.47 69.66 57.88
2021-06-29 8.13 71.91 58.99
2021-06-28 8.94 67.42 53.68
2021-06-25 8.86 68.54 54.82
2021-06-24 7.61 60.67 49.31
2021-06-23 7.39 64.04 52.75
2021-06-22 5.33 66.29 57.87
2021-06-21 6.07 79.78 69.49
2021-06-18 7.17 95.51 82.42
2021-06-17 6.14 94.38 83.13
2021-06-16 5.85 96.63 85.76
2021-06-15 6.58 91.01 79.21
2021-06-11 7.32 102.25 88.46
2021-06-10 6.88 94.38 81.87
2021-06-09 6.95 105.62 92.25
2021-06-08 7.02 110.11 96.32
2021-06-07 7.10 110.11 96.19
2021-06-04 7.47 122.47 107.02
2021-06-03 7.54 120.22 104.79
2021-06-02 8.72 120.22 102.57
2021-06-01 9.45 117.98 99.16
2021-05-31 8.05 113.48 97.57
2021-05-28 8.13 113.48 97.44
2021-05-27 7.98 112.36 96.67
2021-05-26 7.98 116.85 100.83
2021-05-25 7.25 113.48 99.06
2021-05-24 5.33 113.48 102.67
2021-05-21 5.26 116.85 106.02
2021-05-20 5.19 112.36 101.89
2021-05-18 5.77 105.62 94.39
2021-05-17 4.30 126.97 117.60
2021-05-14 3.64 124.72 116.82
2021-05-13 2.83 110.11 104.32
2021-05-12 4.38 124.72 115.29
2021-05-11 3.35 120.22 113.09
2021-05-10 5.63 126.97 114.87
2021-05-07 5.92 134.83 121.70
2021-05-06 5.77 135.96 123.07
2021-05-05 5.26 138.20 126.30
2021-05-04 5.77 135.96 123.07
2021-05-03 4.67 134.83 124.35
2021-04-30 5.85 140.45 127.16
2021-04-29 8.27 140.45 122.07
2021-04-28 6.88 147.19 131.28
2021-04-27 6.22 144.94 130.60
2021-04-26 6.44 144.94 130.12
2021-04-23 6.95 143.82 127.98
2021-04-22 5.64 129.21 116.98
2021-04-21 5.27 130.34 118.80
2021-04-20 6.95 128.09 113.27
2021-04-19 7.02 133.71 118.37
2021-04-16 6.51 141.57 126.80
2021-04-15 5.71 144.94 131.71
2021-04-14 6.37 144.94 130.28
2021-04-13 5.35 146.07 133.58
2021-04-12 4.33 143.82 133.71
2021-04-09 5.64 143.82 130.81
2021-04-08 6.66 135.96 121.22
2021-04-07 5.27 138.20 126.27
2021-04-01 6.22 140.45 126.37
2021-03-31 4.40 140.45 130.31
2021-03-30 4.98 144.94 133.32
2021-03-29 4.25 146.07 136.03
2021-03-26 4.04 146.07 136.52
2021-03-25 2.58 129.21 123.45
2021-03-24 2.43 138.20 132.54
2021-03-23 4.91 140.45 129.20
2021-03-22 6.00 147.19 133.19
2021-03-19 6.29 148.31 133.61
2021-03-18 8.04 149.44 130.87
2021-03-17 6.73 148.31 132.65
2021-03-16 6.59 155.06 139.30
2021-03-15 6.08 152.81 138.33
2021-03-12 5.64 155.06 141.44
2021-03-11 7.75 144.94 127.32
2021-03-10 6.15 148.31 133.93
2021-03-09 5.49 150.56 137.51
2021-03-08 4.69 151.69 140.41
2021-03-05 6.51 162.92 146.84
2021-03-04 7.17 169.66 151.62
2021-03-03 9.28 182.02 158.07
2021-03-02 6.51 184.27 166.89
2021-03-01 7.75 180.90 160.69
2021-02-26 6.44 179.78 162.85
2021-02-25 10.45 193.26 165.52
2021-02-24 8.84 193.26 169.43
2021-02-23 12.20 211.24 177.40
2021-02-22 11.18 221.35 189.04
2021-02-19 12.20 220.22 185.42
2021-02-18 12.12 219.10 184.60
2021-02-17 13.80 241.57 200.16
2021-02-16 12.56 234.83 197.47
2021-02-11 10.45 225.84 195.02
2021-02-10 10.23 180.90 154.83
2021-02-09 7.75 126.97 110.64
2021-02-08 7.46 128.09 112.25
2021-02-05 7.39 125.84 110.31
2021-02-04 6.51 133.71 119.42
2021-02-03 7.31 162.92 145.00
2021-02-02 7.17 159.55 142.19
2021-02-01 5.86 142.70 129.27
2021-01-29 3.67 134.83 126.51
2021-01-28 4.55 180.90 168.68
2021-01-27 7.31 206.74 185.83
2021-01-26 7.68 197.75 176.52
2021-01-25 10.30 239.33 207.63
2021-01-22 7.90 238.20 213.45
2021-01-21 9.50 228.09 199.62
2021-01-20 9.57 269.66 237.37
2021-01-19 8.55 269.66 240.54
2021-01-18 5.64 259.55 240.36
2021-01-15 4.84 287.64 269.75
2021-01-14 4.33 317.98 300.64
2021-01-13 3.45 298.88 285.56
2021-01-12 3.45 335.96 321.40
2021-01-11 2.43 347.19 336.57
2021-01-08 2.07 350.56 341.43
2021-01-07 0.90 349.44 345.41
2021-01-06 1.41 335.96 329.88
2021-01-05 1.05 338.20 333.65
2021-01-04 0.68 310.11 307.32
2020-12-31 -0.19 287.64 288.38
2020-12-30 -0.41 282.02 283.59
2020-12-29 -2.59 258.43 267.97
2020-12-28 -3.54 259.55 272.75
2020-12-24 -3.10 237.08 247.88
2020-12-23 -3.40 180.90 190.77
2020-12-22 -4.20 133.71 143.94
2020-12-21 -3.61 107.87 115.66
2020-12-18 -3.10 82.02 87.85
2020-12-17 -2.16 69.66 73.40
2020-12-16 -2.81 64.04 68.79
2020-12-15 -3.83 70.79 77.59
2020-12-14 -3.18 67.42 72.91
2020-12-11 -2.74 60.67 65.20
2020-12-10 -3.10 62.92 68.14
2020-12-09 -2.81 49.44 53.76
2020-12-08 -3.61 58.43 64.37
2020-12-07 -3.03 65.17 70.33
2020-12-04 -1.72 66.29 69.20
2020-12-03 -2.01 71.91 75.44
2020-12-02 -2.81 74.16 79.20
2020-12-01 -2.67 73.03 77.77
2020-11-30 -3.25 74.16 80.01
2020-11-27 -1.36 71.91 74.27
2020-11-26 -1.87 68.54 71.74
2020-11-25 -2.45 62.92 67.01
2020-11-24 -2.59 65.17 69.57
2020-11-23 -2.96 57.30 62.10
2020-11-20 -3.18 67.42 72.91
2020-11-19 -3.40 62.92 68.65
2020-11-18 -2.81 59.55 64.17
2020-11-17 -3.18 53.93 58.98
2020-11-16 -3.32 49.44 54.57
2020-11-13 -4.20 40.45 46.60
2020-11-12 -4.05 41.57 47.55
2020-11-11 -3.83 40.45 46.05
2020-11-10 -3.83 44.94 50.72
2020-11-09 -4.71 46.07 53.28
2020-11-06 -5.73 58.43 68.05
2020-11-05 -6.38 66.29 77.63
2020-11-04 -8.93 60.67 76.43
2020-11-03 -8.49 52.81 66.99
2020-11-02 -10.39 56.18 74.29
2020-10-30 -11.70 44.94 64.15
2020-10-29 -9.95 38.20 53.48
2020-10-28 -9.67 37.08 51.75
2020-10-27 -9.46 35.96 50.15
2020-10-23 -8.82 37.08 50.33
2020-10-22 -9.31 34.83 48.68
2020-10-21 -9.38 34.83 48.79
2020-10-20 -10.09 39.33 54.97
2020-10-19 -10.16 33.71 48.84
2020-10-16 -10.59 32.58 48.29
2020-10-15 -11.65 24.72 41.17
2020-10-14 -9.81 28.09 42.02
2020-10-12 -9.60 39.33 54.12
2020-10-09 -11.37 16.85 31.85
2020-10-08 -11.51 1.12 14.28
2020-10-07 -11.09 -3.37 8.68
2020-10-06 -12.08 1.12 15.02
2020-10-05 -13.00 -1.12 13.66
2020-09-30 -13.85 -1.12 14.78
2020-09-29 -14.56 -7.87 7.84
2020-09-28 -13.85 -14.61 -0.87
2020-09-25 -14.64 -16.85 -2.60
2020-09-24 -14.42 -4.49 11.60
2020-09-23 -13.00 0.00 14.95
2020-09-22 -13.07 0.00 15.04
2020-09-21 -12.29 0.00 14.02
2020-09-18 -10.45 3.37 15.43
2020-09-17 -10.87 47.19 65.15
2020-09-16 -9.60 2.25 13.10
2020-09-15 -9.46 22.47 35.26
2020-09-14 -9.88 76.40 95.75
2020-09-11 -10.38 137.08 164.53
2020-09-10 -10.80 133.71 162.01
2020-09-09 -10.45 171.91 203.64
2020-09-08 -9.95 191.01 223.17
2020-09-07 -9.74 177.53 207.47
2020-09-04 -9.46 260.67 298.34
2020-09-03 -8.75 267.42 302.63
2020-09-02 -8.39 239.33 270.41
2020-09-01 -8.18 211.24 238.96
2020-08-31 -8.32 210.11 238.25
2020-08-28 -7.33 214.61 239.48
2020-08-27 -7.89 206.74 233.03
2020-08-26 -7.33 230.34 256.45
2020-08-25 -7.18 224.72 249.85
2020-08-24 -7.11 237.08 262.89
2020-08-21 -8.53 221.35 251.33
2020-08-20 -9.74 208.99 242.33
2020-08-19 -8.18 200.00 226.72
2020-08-18 -7.68 225.84 252.95
2020-08-17 -7.75 216.85 243.48
2020-08-14 -8.39 211.24 239.74
2020-08-13 -8.11 224.72 253.37
2020-08-12 -8.18 252.81 284.23
2020-08-11 -9.31 264.05 301.43
2020-08-10 -10.95 262.92 307.53
2020-08-07 -10.66 298.88 346.48
2020-08-06 -9.17 295.51 335.44
2020-08-05 -8.46 282.02 317.34
2020-08-04 -9.10 291.01 330.16
2020-08-03 -10.87 300.00 348.80
2020-07-31 -10.38 304.49 351.33
2020-07-30 -10.09 285.39 328.66
2020-07-29 -9.46 304.49 346.73
2020-07-28 -9.67 305.62 349.03
2020-07-27 -10.02 322.47 369.53
2020-07-24 -10.02 337.08 385.77
2020-07-23 -8.11 326.97 364.63
2020-07-22 -8.89 315.73 356.28
2020-07-21 -6.76 326.97 357.92
2020-07-20 -8.75 323.60 364.19
2020-07-17 -8.46 304.49 341.89
2020-07-16 -8.96 239.33 272.72
2020-07-15 -7.11 378.65 415.31
2020-07-14 -7.18 351.69 386.65
2020-07-13 -6.05 261.80 285.09
2020-07-10 -6.55 132.58 148.88
2020-07-09 -4.63 130.34 141.52
2020-07-08 -5.13 130.34 142.78
2020-07-07 -5.48 131.46 144.88
2020-07-06 -4.42 128.09 138.63
2020-07-03 -8.04 170.79 194.45
2020-07-02 -8.82 135.96 158.77
2020-06-30 -11.65 68.54 90.77
2020-06-29 -12.15 50.56 71.39
2020-06-26 -11.30 30.34 46.94
2020-06-24 -10.45 28.09 43.04
2020-06-23 -10.02 23.60 37.36
2020-06-22 -11.30 43.82 62.14
2020-06-19 -11.09 37.08 54.17
2020-06-18 -11.73 35.96 54.01
2020-06-17 -11.65 46.07 65.34
2020-06-16 -12.01 12.36 27.70
2020-06-15 -14.14 6.74 24.32
2020-06-12 -12.36 11.24 26.93
2020-06-11 -11.80 -4.49 8.28
2020-06-10 -9.67 1.12 11.95
2020-06-09 -9.74 -4.49 5.81
2020-06-08 -10.80 -4.49 7.07
2020-06-05 -10.80 -10.11 0.77
2020-06-04 -12.29 -20.22 -9.04
2020-06-03 -12.44 -20.22 -8.90
2020-06-02 -13.93 -21.35 -8.62
2020-06-01 -14.92 -21.35 -7.56
2020-05-29 -17.69 -21.35 -4.45
2020-05-28 -17.15 -14.61 3.08
2020-05-27 -16.62 -10.11 7.81
2020-05-26 -16.09 -10.11 7.12
2020-05-25 -17.86 -10.11 9.44
2020-05-22 -17.86 -10.11 9.44
2020-05-21 -13.25 4.49 20.46
2020-05-20 -12.54 4.49 19.48
2020-05-19 -12.72 3.37 18.43
2020-05-18 -14.14 1.12 17.78
2020-05-15 -14.85 -16.85 -2.36
2020-05-14 -14.85 -17.98 -3.68
2020-05-13 -13.61 -5.62 9.25
2020-05-12 -13.25 -10.11 3.62
2020-05-11 -12.01 -10.11 2.16
2020-05-08 -13.43 -10.11 3.83
2020-05-07 -14.32 11.24 29.82
2020-05-06 -13.61 -4.49 10.55
2020-05-05 -14.85 -4.49 12.16
2020-05-04 -15.74 -1.12 17.34
2020-04-29 -12.19 -8.99 3.64
2020-04-28 -12.19 -7.87 4.92
2020-04-27 -13.39 -8.99 5.09
2020-04-24 -14.98 -24.72 -11.45
2020-04-23 -14.63 -24.72 -11.82
2020-04-22 -14.81 -26.97 -14.27
2020-04-21 -15.16 -26.97 -13.91
2020-04-20 -13.04 -26.97 -16.01
2020-04-17 -13.22 -26.97 -15.84
2020-04-16 -14.28 -26.97 -14.80
2020-04-15 -14.10 -26.97 -14.98
2020-04-14 -12.69 -26.97 -16.35
2020-04-09 -13.39 -25.84 -14.37
2020-04-08 -14.45 -21.35 -8.06
2020-04-07 -13.39 -21.35 -9.19
2020-04-06 -15.34 -24.72 -11.08
2020-04-03 -17.11 -25.84 -10.54
2020-04-02 -16.93 -34.83 -21.55
2020-04-01 -17.64 -34.83 -20.88
2020-03-31 -15.69 -32.58 -20.04
2020-03-30 -17.28 -17.98 -0.84
2020-03-27 -16.04 -17.98 -2.30
2020-03-26 -16.57 -17.98 -1.68
2020-03-25 -15.87 -21.35 -6.51
2020-03-24 -18.52 -31.46 -15.88
2020-03-23 -22.23 -28.09 -7.53
2020-03-20 -18.34 -23.60 -6.43
2020-03-19 -22.23 -29.21 -8.98
2020-03-18 -19.93 -30.34 -12.99
2020-03-17 -16.57 -30.34 -16.50
2020-03-16 -16.93 -29.21 -14.79
2020-03-13 -13.92 -28.09 -16.46
2020-03-12 -12.86 -17.98 -5.87
2020-03-11 -9.51 -17.98 -9.36
2020-03-10 -9.15 -16.85 -8.48
2020-03-09 -10.04 -16.85 -7.58
2020-03-06 -6.32 -16.85 -11.24
2020-03-05 -4.38 -16.85 -13.05
2020-03-04 -6.15 -14.61 -9.01
2020-03-03 -5.97 -14.61 -9.19
2020-03-02 -5.79 -11.24 -5.78
2020-02-28 -6.50 -16.85 -11.07
2020-02-27 -4.03 -16.85 -13.37
2020-02-26 -4.73 -37.08 -33.95
2020-02-25 -4.20 -37.08 -34.32
2020-02-24 -4.38 -32.58 -29.50
2020-02-21 -2.79 -25.84 -23.72
2020-02-20 -1.90 -12.36 -10.66
2020-02-19 -1.55 -10.11 -8.70
2020-02-18 -2.08 -4.49 -2.46
2020-02-17 -0.49 -1.12 -0.64
2020-02-14 -1.02 -2.25 -1.24
2020-02-13 -1.20 -3.37 -2.20
2020-02-12 -0.84 -2.25 -1.41
2020-02-11 -1.90 -6.74 -4.93
2020-02-10 -3.14 -6.74 -3.72
2020-02-07 -2.61 -5.62 -3.09
2020-02-06 -2.08 -5.62 -3.61
2020-02-05 -4.73 -10.11 -5.65
2020-02-04 -5.09 -4.49 0.62
2020-02-03 -6.32 2.25 9.15
2020-01-31 -6.32 4.49 11.55
2020-01-30 -5.79 6.74 13.31
2020-01-29 -3.50 12.36 16.43
2020-01-24 -0.67 12.36 13.11
2020-01-23 -1.02 12.36 13.52
2020-01-22 0.92 11.24 10.22
2020-01-21 -0.49 11.24 11.78
2020-01-20 2.34 11.24 8.70
2020-01-17 3.22 12.36 8.85
2020-01-16 2.51 10.11 7.41
2020-01-15 2.34 6.74 4.30
2020-01-14 2.69 8.99 6.13
2020-01-13 3.04 10.11 6.86
2020-01-10 1.81 12.36 10.37
2020-01-09 1.81 6.74 4.85
2020-01-08 -0.14 20.22 20.39
2020-01-07 0.57 23.60 22.90
2020-01-06 0.57 19.10 18.43
2020-01-03 1.28 17.98 16.49
2020-01-02 1.45 20.22 18.50
2019-12-31 0.57 24.72 24.01
2019-12-30 0.92 5.62 4.65
2019-12-27 0.39 5.62 5.20
2019-12-24 -1.02 5.62 6.71
2019-12-23 -0.67 2.25 2.93
2019-12-20 -0.49 1.12 1.62
2019-12-19 -1.02 -20.22 -19.40
2019-12-18 -0.84 -21.35 -20.68
2019-12-17 -1.02 -16.85 -16.00
2019-12-16 -2.08 -31.46 -30.00
2019-12-13 -1.55 -32.58 -31.52
2019-12-12 -3.85 -32.58 -29.89
2019-12-11 -5.26 -25.84 -21.72
2019-12-10 -5.97 -32.58 -28.30
2019-12-09 -5.62 -43.82 -40.48
2019-12-06 -5.79 -42.70 -39.17
2019-12-05 -6.50 -38.20 -33.91
2019-12-04 -7.21 -42.70 -38.25
2019-12-03 -6.15 -42.70 -38.94
2019-12-02 -5.79 -43.82 -40.37
2019-11-29 -6.32 -43.82 -40.03
2019-11-28 -4.38 -40.45 -37.72
2019-11-27 -4.03 -42.70 -40.29
2019-11-26 -4.20 -41.57 -39.01
2019-11-25 -4.03 -43.82 -41.46
2019-11-22 -5.44 -43.82 -40.59
2019-11-21 -5.97 -46.07 -42.64
2019-11-20 -4.38 -44.94 -42.42
2019-11-19 -3.67 -44.38 -42.26
2019-11-18 -5.26 -44.38 -41.29
2019-11-15 -6.32 -44.38 -40.63
2019-11-14 -6.15 -43.82 -40.14
2019-11-13 -5.62 -43.82 -40.48
2019-11-12 -3.85 -43.82 -41.57
2019-11-11 -4.20 -43.82 -41.36
2019-11-08 -1.73 -43.82 -42.83
2019-11-07 -1.02 -43.82 -43.24
2019-11-06 -1.55 -51.69 -50.92
2019-11-05 -1.55 -52.81 -52.07
2019-11-04 -1.90 -52.81 -51.89
2019-11-01 -3.50 -52.25 -50.52
2019-10-31 -4.38 -52.81 -50.65
2019-10-30 -5.19 -52.81 -50.22
2019-10-29 -4.68 -52.81 -50.49
2019-10-28 -4.51 -52.81 -50.58
2019-10-25 -5.02 -52.25 -49.72
2019-10-24 -5.02 -50.56 -47.95
2019-10-23 -5.54 -47.19 -44.10
2019-10-22 -4.85 -37.08 -33.87
2019-10-21 -5.19 -39.33 -36.00
2019-10-18 -5.02 -39.33 -36.12
2019-10-17 -4.51 -39.33 -36.46
2019-10-16 -5.36 -39.33 -35.89
2019-10-15 -5.88 -39.33 -35.54
2019-10-14 -5.71 -48.31 -45.19
2019-10-11 -6.22 -43.82 -40.09
2019-10-10 -8.63 -43.82 -38.52
2019-10-09 -8.63 -43.82 -38.52
2019-10-08 -7.94 -43.82 -38.97
2019-10-04 -8.28 -41.57 -36.30
2019-10-03 -7.25 -38.20 -33.37
2019-10-02 -7.60 -37.08 -31.91
2019-09-30 -7.43 -37.08 -32.03
2019-09-27 -7.77 -37.08 -31.78
2019-09-26 -7.60 -43.82 -39.20
2019-09-25 -7.77 -43.82 -39.09
2019-09-24 -6.57 -46.07 -42.28
2019-09-23 -6.91 -46.07 -42.06
2019-09-20 -6.05 -46.07 -42.59
2019-09-19 -6.05 -47.19 -43.79
2019-09-18 -5.02 -47.75 -44.99
2019-09-17 -5.02 -48.31 -45.58
2019-09-16 -3.99 -47.75 -45.58
2019-09-13 -3.13 -47.19 -45.48
2019-09-12 -3.99 -47.19 -45.00
2019-09-11 -3.99 -49.44 -47.34
2019-09-10 -5.36 -49.44 -46.57
2019-09-09 -5.36 -50.56 -47.76
2019-09-06 -5.71 -50.00 -46.97
2019-09-05 -5.88 -50.00 -46.88
2019-09-04 -6.22 -50.00 -46.68
2019-09-03 -9.66 -50.00 -44.65
2019-09-02 -9.31 -49.44 -44.24
2019-08-30 -8.97 -51.12 -46.31
2019-08-29 -9.14 -50.56 -45.59
2019-08-28 -9.49 -51.12 -46.00
2019-08-27 -9.31 -49.44 -44.24
2019-08-26 -9.14 -50.00 -44.97
2019-08-23 -7.60 -51.12 -47.11
2019-08-22 -7.94 -50.00 -45.69
2019-08-21 -7.25 -50.56 -46.70
2019-08-20 -7.25 -53.37 -49.72
2019-08-19 -7.43 -49.44 -45.38
2019-08-16 -8.97 -51.69 -46.92
2019-08-15 -10.00 -48.31 -42.57
2019-08-14 -10.86 -49.44 -43.28
2019-08-13 -10.69 -51.12 -45.27
2019-08-12 -8.97 -50.00 -45.07
2019-08-09 -8.46 -53.93 -49.68
2019-08-08 -7.77 -52.81 -48.83
2019-08-07 -8.11 -51.12 -46.81
2019-08-06 -8.11 -51.69 -47.42
2019-08-05 -7.77 -52.25 -48.22
2019-08-02 -5.19 -51.69 -49.04
2019-08-01 -2.79 -51.69 -50.30
2019-07-31 -2.10 -51.12 -50.07
2019-07-30 -0.90 -50.56 -50.11
2019-07-29 -1.07 -52.81 -52.30
2019-07-26 -0.21 -53.93 -53.83
2019-07-25 0.65 -53.93 -54.23
2019-07-24 0.30 -55.06 -55.19
2019-07-23 0.13 -56.18 -56.24
2019-07-22 -0.38 -55.06 -54.88
2019-07-19 1.16 -53.93 -54.46
2019-07-18 0.13 -53.93 -53.99
2019-07-17 0.65 -54.49 -54.79
2019-07-16 0.65 -52.25 -52.55
2019-07-15 0.48 -16.85 -17.25
2019-07-12 0.30 -21.35 -21.59
2019-07-11 -0.04 -25.84 -25.81
2019-07-10 -0.73 -24.72 -24.17
2019-07-09 -1.07 -28.09 -27.31
2019-07-08 -0.38 -32.58 -32.32
2019-07-05 1.33 -32.58 -33.47
2019-07-04 1.51 -26.97 -28.05
2019-07-03 1.51 -31.46 -32.48
2019-07-02 1.68 -22.47 -23.75
2019-06-28 -0.04 -28.09 -28.06
2019-06-27 0.30 -25.84 -26.07
2019-06-26 -1.24 -16.85 -15.81
2019-06-25 -1.41 -30.34 -29.34
2019-06-24 -0.38 -15.73 -15.41
2019-06-21 -0.38 -11.24 -10.89
2019-06-20 -0.04 -8.99 -8.95
2019-06-19 -1.59 -2.25 -0.67
2019-06-18 -3.99 -3.37 0.65
2019-06-17 -4.68 -10.11 -5.70
2019-06-14 -5.19 -10.11 -5.19
2019-06-13 -4.51 -10.11 -5.87
2019-06-12 -4.51 -11.24 -7.05
2019-06-11 -2.96 -12.36 -9.69
2019-06-10 -3.65 -12.36 -9.04
2019-06-06 -5.88 1.12 7.44
2019-06-05 -5.88 1.12 7.44
2019-06-04 -6.57 -3.37 3.42
2019-06-03 -6.22 -3.37 3.04
2019-05-31 -6.05 -12.36 -6.71
2019-05-30 -5.36 -12.36 -7.39
2019-05-29 -5.02 -12.36 -7.73
2019-05-28 -4.68 -11.24 -6.88
2019-05-27 -5.02 -13.48 -8.91
2019-05-24 -4.68 -10.11 -5.70
2019-05-23 -5.02 -11.24 -6.54
2019-05-22 -3.99 -12.36 -8.72
2019-05-21 -3.82 -13.48 -10.05
2019-05-20 -3.65 -6.74 -3.21
2019-05-17 -3.13 -8.99 -6.05
2019-05-16 -2.27 -8.99 -6.87
2019-05-15 -2.44 -6.74 -4.40
2019-05-14 -2.79 -5.62 -2.91
2019-05-10 -1.41 5.62 7.13
2019-05-09 -2.10 1.12 3.29
2019-05-08 0.13 4.49 4.36
2019-05-07 1.33 4.49 3.12
2019-05-06 0.99 6.74 5.69
2019-05-03 3.91 4.49 0.56
2019-05-02 3.40 4.49 1.06
2019-04-30 2.54 -4.49 -6.86
2019-04-29 3.40 5.62 2.15
2019-04-26 2.19 6.74 4.45
2019-04-25 2.19 4.49 2.25
2019-04-24 2.88 5.62 2.66
2019-04-23 3.39 4.49 1.07
2019-04-18 3.39 6.74 3.24
2019-04-17 4.07 7.87 3.64
2019-04-16 4.07 5.62 1.48
2019-04-15 2.88 7.87 4.85
2019-04-12 3.22 8.99 5.59
2019-04-11 3.05 8.99 5.77
2019-04-10 4.07 6.74 2.56
2019-04-09 4.24 11.24 6.71
2019-04-08 3.90 12.36 8.14
2019-04-04 3.56 11.24 7.41
2019-04-03 3.39 7.87 4.33
2019-04-02 2.36 7.87 5.37
2019-04-01 2.19 7.87 5.55
2019-03-29 0.48 8.99 8.46
2019-03-28 -0.71 8.99 9.77
2019-03-27 -0.54 8.99 9.58
2019-03-26 -1.40 5.62 7.11
2019-03-25 -1.40 5.62 7.11
2019-03-22 0.48 5.62 5.11
2019-03-21 0.48 5.62 5.11
2019-03-20 1.34 5.62 4.22
2019-03-19 1.85 5.62 3.70
2019-03-18 1.51 5.62 4.05
2019-03-15 0.48 5.62 5.11
2019-03-14 -0.20 3.37 3.58
2019-03-13 -0.54 4.49 5.06
2019-03-12 0.14 5.62 5.47
2019-03-11 -1.57 6.74 8.44
2019-03-08 -2.59 10.11 13.04
2019-03-07 -0.88 1.12 2.02
2019-03-06 0.14 -4.49 -4.63
2019-03-05 -0.03 -2.25 -2.22
2019-03-04 -0.20 -2.25 -2.05
2019-03-01 -0.54 -4.49 -3.97
2019-02-28 -1.22 -14.61 -13.55
2019-02-27 -0.71 -2.25 -1.55
2019-02-26 -0.71 -1.12 -0.41
2019-02-25 -0.03 -1.12 -1.10
2019-02-22 -0.54 -1.12 -0.59
2019-02-21 -1.22 -3.37 -2.17
2019-02-20 -1.74 -1.12 0.62
2019-02-19 -2.59 -1.12 1.51
2019-02-18 -2.25 -1.12 1.15
2019-02-15 -3.96 -1.12 2.95
2019-02-14 -2.08 -13.48 -11.65
2019-02-13 -1.91 0.00 1.95
2019-02-12 -2.93 1.12 4.18
2019-02-11 -3.10 1.12 4.36
2019-02-08 -3.79 1.12 5.11
2019-02-04 -3.79 0.00 3.94
2019-02-01 -3.96 -14.61 -11.09
2019-01-31 -3.79 -13.48 -10.08
2019-01-30 -4.98 -6.74 -1.85
2019-01-29 -5.33 -5.62 -0.31
2019-01-28 -5.16 -5.62 -0.49
2019-01-25 -4.98 -5.62 -0.67
2019-01-24 -6.69 0.00 7.17
2019-01-23 -7.04 -1.12 6.36
2019-01-22 -7.21 0.00 7.77
2019-01-21 -6.52 1.12 8.18
2019-01-18 -6.86 0.00 7.37
2019-01-17 -7.72 0.00 8.36
2019-01-16 -7.38 0.00 7.96
2019-01-15 -7.72 0.00 8.36
2019-01-14 -9.60 1.12 11.86
2019-01-11 -8.40 0.00 9.17
2019-01-10 -8.57 0.00 9.38
2019-01-09 -8.91 0.00 9.79
2019-01-08 -11.14 -2.25 10.00
2019-01-07 -10.97 -4.49 7.27
2019-01-04 -11.82 -4.49 8.31
2019-01-03 -13.70 -6.74 8.06
2019-01-02 -13.70 -5.62 9.36
2018-12-31 -10.97 -5.62 6.01
2018-12-28 -12.33 -5.62 7.66
2018-12-27 -12.50 -5.62 7.87
2018-12-24 -11.65 -5.62 6.83
2018-12-21 -11.31 -5.62 6.41
2018-12-20 -11.65 -5.62 6.83
2018-12-19 -10.97 -4.49 7.27
2018-12-18 -11.14 -6.74 4.95
2018-12-17 -9.94 -4.49 6.05
2018-12-14 -10.11 -10.11 -0.00
2018-12-13 -8.40 -8.99 -0.64
2018-12-12 -9.43 -10.11 -0.76
2018-12-11 -11.31 -4.49 7.68
2018-12-10 -11.14 -6.74 4.95
2018-12-07 -10.45 -6.74 4.14
2018-12-06 -9.94 -5.62 4.80
2018-12-05 -7.72 -3.37 4.71
2018-12-04 -6.18 -3.37 2.99
2018-12-03 -6.35 -3.37 3.18
2018-11-30 -8.74 -2.25 7.12
2018-11-29 -8.91 -2.25 7.32
2018-11-28 -8.40 -2.25 6.72
2018-11-27 -9.60 -2.25 8.13
2018-11-26 -9.26 -2.25 7.72
2018-11-23 -10.62 -2.25 9.37
2018-11-22 -10.45 -2.25 9.16
2018-11-21 -10.62 -7.87 3.09
2018-11-20 -10.97 -7.87 3.48
2018-11-19 -9.60 -5.62 4.40
2018-11-16 -10.11 -6.74 3.75
2018-11-15 -10.11 -6.74 3.75
2018-11-14 -11.65 -7.87 4.28
2018-11-13 -11.14 -7.87 3.68
2018-11-12 -11.82 -7.87 4.49
2018-11-09 -11.99 -2.25 11.07
2018-11-08 -9.77 -5.62 4.60
2018-11-07 -10.11 -5.62 5.00
2018-11-06 -10.28 -5.62 5.20
2018-11-05 -10.97 -7.87 3.48
2018-11-02 -9.09 0.00 9.99
2018-11-01 -12.85 2.25 17.32
2018-10-31 -14.38 2.25 19.42
2018-10-30 -15.20 1.12 19.25
2018-10-29 -14.54 5.62 23.59
2018-10-26 -15.04 3.37 21.67
2018-10-25 -13.88 -3.37 12.20
2018-10-24 -13.05 -2.25 12.43
2018-10-23 -12.89 -2.25 12.21
2018-10-22 -10.24 -1.12 10.15
2018-10-19 -12.22 -6.74 6.24
2018-10-18 -12.72 -6.74 6.85
2018-10-16 -12.55 -2.25 11.79
2018-10-15 -12.72 -2.25 12.00
2018-10-12 -11.56 -5.62 6.72
2018-10-11 -13.38 1.12 16.75
2018-10-10 -10.07 -3.37 7.45
2018-10-09 -10.24 1.12 12.65
2018-10-08 -10.07 1.12 12.45
2018-10-05 -8.91 2.25 12.25
2018-10-04 -8.74 2.25 12.05
2018-10-03 -7.42 3.37 11.66
2018-10-02 -7.25 -5.62 1.76
2018-09-28 -5.10 -3.37 1.82
2018-09-27 -5.27 -3.37 2.00
2018-09-26 -4.94 1.12 6.37
2018-09-24 -6.09 2.25 8.88
2018-09-21 -4.44 3.37 8.17
2018-09-20 -6.09 5.62 12.47
2018-09-19 -6.43 1.12 8.07
2018-09-18 -7.42 1.12 9.23
2018-09-17 -7.92 1.12 9.82
2018-09-14 -6.76 -2.25 4.84
2018-09-13 -7.59 -1.12 6.99
2018-09-12 -9.57 1.12 11.83
2018-09-11 -9.57 1.12 11.83
2018-09-10 -8.74 5.62 15.74
2018-09-07 -7.92 4.49 13.48
2018-09-06 -7.59 4.49 13.07
2018-09-05 -7.09 3.37 11.26
2018-09-04 -4.44 1.12 5.82
2018-09-03 -5.43 7.87 14.06
2018-08-31 -5.10 8.99 14.85
2018-08-30 -4.11 7.87 12.49
2018-08-29 -3.28 8.99 12.68
2018-08-28 -3.44 11.24 15.20
2018-08-27 -3.78 11.24 15.60
2018-08-24 -5.93 12.36 19.44
2018-08-23 -5.76 12.36 19.23
2018-08-22 -5.10 12.36 18.40
2018-08-21 -5.60 15.73 22.59
2018-08-20 -6.09 10.11 17.26
2018-08-17 -7.42 10.11 18.94
2018-08-16 -7.59 10.11 19.15
2018-08-15 -7.25 13.48 22.36
2018-08-14 -5.60 15.73 22.59
2018-08-13 -5.10 11.24 17.22
2018-08-10 -3.94 15.73 20.48
2018-08-09 -2.95 8.99 12.30
2018-08-08 -3.78 12.36 16.77
2018-08-07 -4.11 12.36 17.17
2018-08-06 -5.43 10.11 16.44
2018-08-03 -6.09 6.74 13.67
2018-08-02 -5.93 5.62 12.27
2018-08-01 -3.94 6.74 11.12
2018-07-31 -2.95 5.62 8.83
2018-07-30 -2.62 6.74 9.61
2018-07-27 -2.45 2.25 4.82
2018-07-26 -2.45 1.12 3.66
2018-07-25 -1.62 1.12 2.79
2018-07-24 -2.62 2.25 4.99
2018-07-23 -3.94 3.37 7.61
2018-07-20 -4.11 1.12 5.45
2018-07-19 -4.94 1.12 6.37
2018-07-18 -4.60 3.37 8.36
2018-07-17 -4.11 3.37 7.80
2018-07-16 -3.11 8.99 12.49
2018-07-13 -3.11 7.87 11.33
2018-07-12 -3.28 10.11 13.85
2018-07-11 -3.94 6.74 11.12
2018-07-10 -2.62 7.87 10.76
2018-07-09 -2.45 7.87 10.58
2018-07-06 -4.27 7.87 12.68
2018-07-05 -4.60 6.74 11.89
2018-07-04 -4.77 5.62 10.91
2018-07-03 -3.61 8.99 13.07
2018-06-29 -2.45 7.87 10.58
2018-06-28 -3.94 8.99 13.46
2018-06-27 -4.44 -3.37 1.12
2018-06-26 -2.62 1.12 3.84
2018-06-25 -2.29 5.62 8.09
2018-06-22 -1.13 4.49 5.68
2018-06-21 -1.46 3.37 4.90
2018-06-20 0.20 6.74 6.53
2018-06-19 -0.63 6.74 7.42
2018-06-15 1.85 12.36 10.31
2018-06-14 2.52 5.62 3.02
2018-06-13 3.35 5.62 2.20
2018-06-12 4.67 11.24 6.27
2018-06-11 4.50 -4.49 -8.61
2018-06-08 3.84 -4.49 -8.03
2018-06-07 5.83 -6.74 -11.88
2018-06-06 5.00 -10.11 -14.39
2018-06-05 4.34 -20.22 -23.54
2018-06-04 4.01 -20.22 -23.30
2018-06-01 2.52 -23.60 -25.47
2018-05-31 2.52 -22.47 -24.38
2018-05-30 0.70 -24.72 -25.24
2018-05-29 2.35 -21.35 -23.16
2018-05-28 3.35 -24.72 -27.16
2018-05-25 2.85 -26.97 -28.99
2018-05-24 3.01 -25.84 -28.01
2018-05-23 2.68 -25.84 -27.78
2018-05-21 4.67 -24.72 -28.08
2018-05-18 3.84 -23.60 -26.42
2018-05-17 3.51 -22.47 -25.10
2018-05-16 3.84 -25.84 -28.59
2018-05-15 4.17 -24.72 -27.74
2018-05-14 5.17 -24.72 -28.42
2018-05-11 3.68 -25.84 -28.47
2018-05-10 2.68 -24.72 -26.69
2018-05-09 1.85 -25.84 -27.19
2018-05-08 1.52 -24.72 -25.85
2018-05-07 0.03 -24.72 -24.74
2018-05-04 -0.30 -26.97 -26.75
2018-05-03 0.86 -25.84 -26.48
2018-05-02 2.19 -26.97 -28.53
2018-04-30 2.85 -24.72 -26.80
2018-04-27 0.70 -29.21 -29.70
2018-04-26 0.00 -28.09 -28.09
2018-04-25 0.99 -26.97 -27.68
2018-04-24 1.98 -25.84 -27.28
2018-04-23 0.66 -23.60 -24.10
2018-04-20 1.15 -23.60 -24.47
2018-04-19 2.47 -21.35 -23.25
2018-04-18 0.99 -24.72 -25.46
2018-04-17 0.00 -24.72 -24.72
2018-04-16 0.82 -23.60 -24.22
2018-04-13 2.64 -17.98 -20.08
2018-04-12 2.80 -22.47 -24.58
2018-04-11 2.97 -22.47 -24.70
2018-04-10 2.31 -24.72 -26.42
2018-04-09 0.82 -23.60 -24.22
2018-04-06 -0.82 -22.47 -21.83
2018-04-04 -1.98 -25.84 -24.35
2018-04-03 0.66 -17.98 -18.51
2018-03-29 0.16 -12.36 -12.50
2018-03-28 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top