Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0997 Chinlink International Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-03-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0997 %	Stock 0997 rel. %
2025-08-22	233.23	-99.48	-99.84
2025-08-21	230.39	-99.50	-99.85
2025-08-20	230.90	-99.50	-99.85
2025-08-19	230.39	-99.50	-99.85
2025-08-18	230.90	-99.46	-99.84
2025-08-15	232.71	-99.46	-99.84
2025-08-14	235.55	-99.50	-99.85
2025-08-13	236.32	-99.46	-99.84
2025-08-12	228.58	-99.48	-99.84
2025-08-11	227.55	-99.50	-99.85
2025-08-08	227.29	-99.48	-99.84
2025-08-07	229.61	-99.48	-99.84
2025-08-06	227.81	-99.48	-99.84
2025-08-05	227.04	-99.48	-99.84
2025-08-04	224.97	-99.48	-99.84
2025-08-01	222.13	-99.48	-99.84
2025-07-31	225.75	-99.48	-99.84
2025-07-30	230.90	-99.48	-99.84
2025-07-29	235.55	-99.48	-99.84
2025-07-28	236.06	-99.48	-99.85
2025-07-25	233.74	-99.42	-99.83
2025-07-24	237.35	-99.46	-99.84
2025-07-23	235.55	-99.48	-99.84
2025-07-22	230.13	-99.48	-99.84
2025-07-21	228.32	-99.44	-99.83
2025-07-18	226.52	-99.44	-99.83
2025-07-17	222.39	-99.46	-99.83
2025-07-16	222.13	-99.46	-99.83
2025-07-15	223.42	-99.44	-99.83
2025-07-14	218.52	-99.46	-99.83
2025-07-11	217.49	-99.48	-99.84
2025-07-10	216.20	-99.48	-99.84
2025-07-09	214.40	-99.50	-99.84
2025-07-08	217.75	-99.46	-99.83
2025-07-07	214.14	-99.46	-99.83
2025-07-04	214.66	-99.46	-99.83
2025-07-03	216.46	-99.46	-99.83
2025-07-02	217.75	-99.44	-99.82
2025-06-30	216.20	-99.46	-99.83
2025-06-27	218.52	-99.40	-99.81
2025-06-26	219.30	-99.40	-99.81
2025-06-25	221.10	-99.46	-99.83
2025-06-24	217.23	-99.44	-99.82
2025-06-23	210.79	-99.46	-99.83
2025-06-20	208.47	-99.42	-99.81
2025-06-19	204.85	-99.38	-99.80
2025-06-18	211.04	-99.36	-99.79
2025-06-17	214.66	-99.46	-99.83
2025-06-16	215.69	-99.42	-99.82
2025-06-13	212.85	-99.44	-99.82
2025-06-12	215.43	-99.40	-99.81
2025-06-11	219.04	-99.34	-99.79
2025-06-10	215.95	-99.34	-99.79
2025-06-09	215.95	-99.32	-99.78
2025-06-06	211.56	-99.36	-99.79
2025-06-05	212.08	-99.38	-99.80
2025-06-04	208.98	-99.42	-99.81
2025-06-03	207.18	-99.46	-99.82
2025-06-02	202.79	-99.50	-99.83
2025-05-30	204.08	-99.46	-99.82
2025-05-29	207.69	-99.48	-99.83
2025-05-28	203.82	-99.50	-99.84
2025-05-27	205.11	-99.52	-99.84
2025-05-26	203.31	-99.46	-99.82
2025-05-23	207.18	-99.48	-99.83
2025-05-22	206.40	-99.48	-99.83
2025-05-21	210.27	-99.46	-99.83
2025-05-20	207.95	-99.46	-99.82
2025-05-19	203.57	-99.46	-99.82
2025-05-16	203.82	-99.58	-99.86
2025-05-15	205.11	-99.62	-99.88
2025-05-14	207.18	-99.58	-99.86
2025-05-13	199.95	-99.62	-99.87
2025-05-12	206.14	-99.62	-99.88
2025-05-09	197.38	-99.58	-99.86
2025-05-08	195.83	-99.60	-99.86
2025-05-07	194.54	-99.62	-99.87
2025-05-06	194.54	-99.64	-99.88
2025-05-02	192.22	-99.64	-99.88
2025-04-30	187.06	-99.62	-99.87
2025-04-29	185.51	-99.62	-99.87
2025-04-28	185.00	-99.64	-99.87
2025-04-25	185.00	-99.60	-99.86
2025-04-24	183.72	-99.62	-99.87
2025-04-23	186.02	-99.62	-99.87
2025-04-22	179.63	-99.60	-99.86
2025-04-17	177.33	-99.62	-99.86
2025-04-16	172.48	-99.60	-99.85
2025-04-15	177.84	-99.60	-99.86
2025-04-14	177.33	-99.58	-99.85
2025-04-11	170.95	-99.62	-99.86
2025-04-10	168.14	-99.60	-99.85
2025-04-09	162.27	-99.60	-99.85
2025-04-08	159.46	-99.60	-99.85
2025-04-07	155.88	-99.58	-99.84
2025-04-03	195.47	-99.58	-99.86
2025-04-02	200.32	-99.56	-99.85
2025-04-01	200.06	-99.54	-99.85
2025-03-31	199.55	-99.54	-99.85
2025-03-28	202.87	-99.54	-99.85
2025-03-27	204.91	-99.58	-99.86
2025-03-26	203.64	-99.58	-99.86
2025-03-25	202.11	-99.58	-99.86
2025-03-24	209.00	-99.56	-99.86
2025-03-21	206.45	-99.56	-99.86
2025-03-20	213.34	-99.58	-99.87
2025-03-19	220.24	-99.56	-99.86
2025-03-18	219.73	-99.56	-99.86
2025-03-17	212.32	-99.56	-99.86
2025-03-14	209.77	-99.52	-99.84
2025-03-13	203.38	-99.54	-99.85
2025-03-12	206.19	-99.56	-99.86
2025-03-11	206.96	-99.58	-99.86
2025-03-10	207.47	-99.58	-99.86
2025-03-07	213.09	-99.54	-99.85
2025-03-06	214.36	-99.54	-99.85
2025-03-05	203.89	-99.54	-99.85
2025-03-04	195.47	-99.54	-99.84
2025-03-03	196.49	-99.58	-99.86
2025-02-28	195.72	-99.54	-99.84
2025-02-27	205.68	-99.54	-99.85
2025-02-26	205.94	-99.54	-99.85
2025-02-25	196.74	-99.52	-99.84
2025-02-24	200.57	-99.52	-99.84
2025-02-21	202.36	-99.54	-99.85
2025-02-20	190.61	-99.50	-99.83
2025-02-19	195.47	-99.60	-99.86
2025-02-18	195.98	-99.56	-99.85
2025-02-17	191.38	-99.58	-99.86
2025-02-14	191.38	-99.58	-99.86
2025-02-13	180.91	-99.58	-99.85
2025-02-12	181.68	-99.58	-99.85
2025-02-11	174.78	-99.58	-99.85
2025-02-10	177.33	-99.58	-99.85
2025-02-07	172.48	-99.58	-99.85
2025-02-06	169.42	-99.54	-99.83
2025-02-05	165.59	-99.54	-99.83
2025-02-04	168.14	-99.54	-99.83
2025-02-03	160.99	-99.52	-99.82
2025-01-28	160.99	-99.54	-99.82
2025-01-27	160.48	-99.54	-99.82
2025-01-24	158.69	-99.54	-99.82
2025-01-23	154.10	-99.54	-99.82
2025-01-22	154.99	-99.54	-99.82
2025-01-21	159.46	-99.54	-99.82
2025-01-20	156.90	-99.56	-99.83
2025-01-17	152.69	-99.58	-99.83
2025-01-16	152.18	-99.50	-99.80
2025-01-15	148.73	-99.50	-99.80
2025-01-14	148.22	-99.50	-99.80
2025-01-13	143.75	-99.50	-99.79
2025-01-10	146.05	-99.50	-99.80
2025-01-09	148.09	-99.48	-99.79
2025-01-08	148.60	-99.50	-99.80
2025-01-07	150.65	-99.50	-99.80
2025-01-06	153.84	-99.50	-99.80
2025-01-03	154.61	-99.56	-99.83
2025-01-02	152.56	-99.56	-99.83
2024-12-31	158.69	-99.56	-99.83
2024-12-30	157.67	-99.56	-99.83
2024-12-27	158.18	-99.52	-99.81
2024-12-24	159.20	-99.52	-99.81
2024-12-23	155.63	-99.52	-99.81
2024-12-20	153.97	-99.52	-99.81
2024-12-19	154.35	-99.54	-99.82
2024-12-18	155.88	-99.54	-99.82
2024-12-17	154.10	-99.50	-99.80
2024-12-16	154.48	-99.54	-99.82
2024-12-13	156.39	-99.54	-99.82
2024-12-12	162.27	-99.48	-99.80
2024-12-11	159.46	-99.52	-99.81
2024-12-10	161.50	-99.52	-99.82
2024-12-09	162.52	-99.52	-99.82
2024-12-06	155.88	-99.52	-99.81
2024-12-05	151.80	-99.52	-99.81
2024-12-04	153.84	-99.52	-99.81
2024-12-03	153.84	-99.52	-99.81
2024-12-02	152.05	-99.52	-99.81
2024-11-29	150.26	-99.56	-99.82
2024-11-28	148.99	-99.56	-99.82
2024-11-27	152.31	-99.56	-99.83
2024-11-26	146.05	-99.56	-99.82
2024-11-25	146.31	-99.54	-99.81
2024-11-22	146.94	-99.54	-99.81
2024-11-21	151.80	-99.50	-99.80
2024-11-20	153.07	-99.50	-99.80
2024-11-19	152.69	-99.52	-99.81
2024-11-18	151.67	-99.52	-99.81
2024-11-15	149.63	-99.52	-99.81
2024-11-14	149.63	-99.50	-99.80
2024-11-13	154.61	-99.46	-99.79
2024-11-12	154.99	-99.46	-99.79
2024-11-11	162.52	-99.44	-99.79
2024-11-08	165.84	-99.44	-99.79
2024-11-07	169.16	-99.44	-99.79
2024-11-06	163.54	-99.46	-99.79
2024-11-05	169.67	-99.44	-99.79
2024-11-04	164.05	-99.46	-99.80
2024-11-01	163.29	-99.46	-99.79
2024-10-31	161.25	-99.48	-99.80
2024-10-30	161.25	-99.42	-99.78
2024-10-29	165.59	-99.38	-99.77
2024-10-28	164.35	-99.38	-99.77
2024-10-25	164.60	-99.46	-99.80
2024-10-24	163.11	-99.46	-99.79
2024-10-23	166.33	-99.40	-99.77
2024-10-22	163.11	-99.40	-99.77
2024-10-21	162.86	-99.34	-99.75
2024-10-18	166.58	-99.34	-99.75
2024-10-17	157.40	-99.38	-99.76
2024-10-16	160.13	-99.44	-99.78
2024-10-15	161.12	-99.42	-99.78
2024-10-14	170.30	-99.36	-99.76
2024-10-10	172.28	-99.32	-99.75
2024-10-09	164.35	-99.40	-99.77
2024-10-08	168.31	-99.38	-99.77
2024-10-07	195.10	-99.28	-99.76
2024-10-04	190.88	-99.22	-99.73
2024-10-03	182.95	-99.36	-99.77
2024-10-02	186.91	-99.28	-99.75
2024-09-30	170.55	-99.40	-99.78
2024-09-27	164.60	-99.50	-99.81
2024-09-26	156.16	-99.50	-99.80
2024-09-25	146.00	-99.54	-99.81
2024-09-24	144.76	-99.50	-99.80
2024-09-23	134.96	-99.50	-99.79
2024-09-20	134.84	-99.50	-99.79
2024-09-19	132.11	-99.50	-99.78
2024-09-17	127.52	-99.56	-99.81
2024-09-16	124.79	-99.56	-99.80
2024-09-13	124.05	-99.58	-99.81
2024-09-12	122.44	-99.56	-99.80
2024-09-11	120.33	-99.52	-99.78
2024-09-10	122.07	-99.52	-99.78
2024-09-09	121.20	-99.52	-99.78
2024-09-05	124.30	-99.52	-99.79
2024-09-04	124.17	-99.56	-99.80
2024-09-03	126.65	-99.52	-99.79
2024-09-02	126.90	-99.52	-99.79
2024-08-30	130.75	-99.52	-99.79
2024-08-29	127.77	-99.50	-99.78
2024-08-28	126.90	-99.50	-99.78
2024-08-27	129.01	-99.50	-99.78
2024-08-26	127.77	-99.50	-99.78
2024-08-23	125.79	-99.52	-99.79
2024-08-22	125.91	-99.54	-99.80
2024-08-21	122.69	-99.54	-99.79
2024-08-20	124.17	-99.54	-99.79
2024-08-19	125.04	-99.54	-99.80
2024-08-16	123.31	-99.54	-99.79
2024-08-15	119.34	-99.50	-99.77
2024-08-14	118.97	-99.50	-99.77
2024-08-13	119.83	-99.50	-99.77
2024-08-12	118.97	-99.50	-99.77
2024-08-09	118.97	-99.50	-99.77
2024-08-08	116.24	-99.50	-99.77
2024-08-07	116.11	-99.50	-99.77
2024-08-06	113.26	-99.54	-99.78
2024-08-05	113.88	-99.54	-99.78
2024-08-02	117.11	-99.52	-99.78
2024-08-01	121.32	-99.54	-99.79
2024-07-31	122.69	-99.54	-99.79
2024-07-30	117.60	-99.56	-99.80
2024-07-29	121.20	-99.50	-99.77
2024-07-26	117.60	-99.52	-99.78
2024-07-25	117.85	-99.52	-99.78
2024-07-24	121.69	-99.52	-99.78
2024-07-23	123.43	-99.48	-99.77
2024-07-22	125.91	-99.48	-99.77
2024-07-19	122.93	-99.50	-99.78
2024-07-18	127.27	-99.50	-99.78
2024-07-17	126.65	-99.50	-99.78
2024-07-16	126.65	-99.50	-99.78
2024-07-15	130.37	-99.50	-99.78
2024-07-12	133.85	-99.48	-99.78
2024-07-11	128.14	-99.50	-99.78
2024-07-10	123.43	-99.50	-99.78
2024-07-09	123.80	-99.50	-99.78
2024-07-08	124.17	-99.48	-99.77
2024-07-05	126.41	-99.52	-99.79
2024-07-04	129.51	-99.52	-99.79
2024-07-03	128.14	-99.54	-99.80
2024-07-02	125.54	-99.50	-99.78
2024-06-28	124.67	-99.48	-99.77
2024-06-27	124.79	-99.46	-99.76
2024-06-26	129.01	-99.46	-99.76
2024-06-25	128.51	-99.44	-99.75
2024-06-24	128.14	-99.44	-99.75
2024-06-21	128.14	-99.42	-99.75
2024-06-20	131.99	-99.42	-99.75
2024-06-19	133.23	-99.40	-99.74
2024-06-18	126.78	-99.40	-99.74
2024-06-17	126.90	-99.38	-99.73
2024-06-14	126.53	-99.36	-99.72
2024-06-13	128.89	-99.38	-99.73
2024-06-12	126.78	-99.38	-99.73
2024-06-11	129.38	-99.38	-99.73
2024-06-07	131.37	-99.34	-99.71
2024-06-06	132.61	-99.40	-99.74
2024-06-05	131.37	-99.40	-99.74
2024-06-04	131.37	-99.42	-99.75
2024-06-03	130.87	-99.38	-99.73
2024-05-31	126.90	-99.38	-99.73
2024-05-30	128.89	-99.38	-99.73
2024-05-29	131.99	-99.36	-99.72
2024-05-28	135.83	-99.38	-99.74
2024-05-27	135.58	-99.38	-99.74
2024-05-24	132.98	-99.34	-99.72
2024-05-23	135.83	-99.34	-99.72
2024-05-22	139.80	-99.34	-99.72
2024-05-21	139.92	-99.34	-99.72
2024-05-20	145.62	-99.32	-99.72
2024-05-17	144.51	-99.24	-99.69
2024-05-16	142.15	-99.24	-99.69
2024-05-14	138.43	-99.24	-99.68
2024-05-13	138.93	-99.26	-99.69
2024-05-10	137.07	-99.30	-99.70
2024-05-09	131.49	-99.36	-99.72
2024-05-08	128.27	-99.36	-99.72
2024-05-07	130.13	-99.30	-99.70
2024-05-06	131.61	-99.32	-99.71
2024-05-03	130.13	-99.32	-99.70
2024-05-02	127.03	-99.32	-99.70
2024-04-30	121.20	-99.30	-99.68
2024-04-29	120.95	-99.32	-99.69
2024-04-26	120.08	-99.32	-99.69
2024-04-25	115.29	-99.32	-99.68
2024-04-24	114.30	-99.40	-99.72
2024-04-23	109.75	-99.36	-99.69
2024-04-22	105.45	-99.36	-99.69
2024-04-19	102.50	-99.40	-99.70
2024-04-18	104.47	-99.40	-99.71
2024-04-17	102.62	-99.32	-99.66
2024-04-16	102.75	-99.32	-99.66
2024-04-15	106.80	-99.32	-99.67
2024-04-12	108.65	-99.32	-99.67
2024-04-11	113.20	-99.32	-99.68
2024-04-10	113.81	-99.32	-99.68
2024-04-09	110.00	-99.32	-99.68
2024-04-08	108.65	-99.36	-99.69
2024-04-05	108.28	-99.38	-99.70
2024-04-03	108.28	-99.38	-99.70
2024-04-02	110.86	-99.34	-99.69
2024-03-28	105.94	-99.32	-99.67
2024-03-27	104.34	-99.30	-99.66
2024-03-26	107.05	-99.30	-99.66
2024-03-25	105.08	-99.30	-99.66
2024-03-22	105.45	-99.30	-99.66
2024-03-21	110.25	-99.30	-99.67
2024-03-20	106.19	-99.30	-99.66
2024-03-19	105.94	-99.32	-99.67
2024-03-18	108.53	-99.30	-99.66
2024-03-15	108.40	-99.28	-99.65
2024-03-14	111.11	-99.28	-99.66
2024-03-13	112.95	-99.30	-99.67
2024-03-12	112.95	-99.36	-99.70
2024-03-11	106.44	-99.36	-99.69
2024-03-08	103.61	-99.32	-99.67
2024-03-07	101.89	-99.36	-99.68
2024-03-06	104.10	-99.36	-99.69
2024-03-05	100.41	-99.36	-99.68
2024-03-04	105.82	-99.38	-99.70
2024-03-01	105.57	-99.28	-99.65
2024-02-29	104.47	-99.28	-99.65
2024-02-28	105.08	-99.26	-99.64
2024-02-27	108.53	-99.24	-99.64
2024-02-26	106.19	-99.28	-99.65
2024-02-23	107.54	-99.28	-99.65
2024-02-22	108.03	-99.32	-99.67
2024-02-21	104.71	-99.26	-99.64
2024-02-20	101.39	-99.22	-99.61
2024-02-19	100.29	-99.22	-99.61
2024-02-16	102.87	-99.24	-99.63
2024-02-15	97.71	-99.24	-99.62
2024-02-14	96.97	-99.32	-99.65
2024-02-09	95.00	-99.32	-99.65
2024-02-08	96.72	-99.32	-99.65
2024-02-07	99.18	-99.30	-99.65
2024-02-06	100.16	-99.30	-99.65
2024-02-05	92.17	-99.30	-99.64
2024-02-02	92.54	-99.30	-99.64
2024-02-01	93.53	-99.30	-99.64
2024-01-31	92.05	-99.30	-99.64
2024-01-30	94.63	-99.30	-99.64
2024-01-29	99.55	-99.28	-99.64
2024-01-26	97.95	-99.28	-99.64
2024-01-25	101.03	-99.28	-99.64
2024-01-24	97.46	-99.28	-99.64
2024-01-23	90.33	-99.28	-99.62
2024-01-22	85.78	-99.28	-99.61
2024-01-19	89.84	-99.28	-99.62
2024-01-18	90.94	-99.28	-99.62
2024-01-17	89.34	-99.28	-99.62
2024-01-16	96.72	-99.38	-99.68
2024-01-15	101.39	-99.38	-99.69
2024-01-12	101.52	-99.30	-99.65
2024-01-11	102.38	-99.30	-99.65
2024-01-10	99.80	-99.36	-99.68
2024-01-09	100.90	-99.34	-99.67
2024-01-08	101.15	-99.28	-99.64
2024-01-05	105.08	-99.24	-99.63
2024-01-04	106.68	-99.24	-99.63
2024-01-03	106.44	-99.08	-99.55
2024-01-02	108.28	-99.42	-99.72
2023-12-29	111.35	-99.42	-99.73
2023-12-28	111.84	-99.44	-99.74
2023-12-27	106.07	-99.50	-99.76
2023-12-22	102.50	-99.46	-99.73
2023-12-21	106.31	-99.48	-99.75
2023-12-20	106.07	-99.48	-99.75
2023-12-19	104.47	-99.48	-99.75
2023-12-18	106.07	-99.48	-99.75
2023-12-15	108.28	-99.48	-99.75
2023-12-14	103.36	-99.48	-99.74
2023-12-13	101.15	-99.52	-99.76
2023-12-12	102.99	-99.52	-99.76
2023-12-11	100.90	-99.52	-99.76
2023-12-08	102.38	-99.52	-99.76
2023-12-07	102.50	-99.50	-99.75
2023-12-06	103.98	-99.50	-99.75
2023-12-05	102.38	-99.50	-99.75
2023-12-04	106.44	-99.50	-99.76
2023-12-01	108.65	-99.46	-99.74
2023-11-30	111.35	-99.46	-99.74
2023-11-29	110.62	-99.46	-99.74
2023-11-28	115.16	-99.50	-99.77
2023-11-27	117.25	-99.46	-99.75
2023-11-24	117.50	-99.46	-99.75
2023-11-23	122.05	-99.46	-99.76
2023-11-22	119.59	-99.46	-99.75
2023-11-21	119.34	-99.46	-99.75
2023-11-20	120.08	-99.46	-99.75
2023-11-17	116.03	-99.48	-99.76
2023-11-16	120.70	-99.48	-99.76
2023-11-15	123.77	-99.48	-99.77
2023-11-14	115.53	-99.48	-99.76
2023-11-13	115.90	-99.48	-99.76
2023-11-10	112.83	-99.48	-99.76
2023-11-09	116.76	-99.46	-99.75
2023-11-08	117.01	-99.46	-99.75
2023-11-07	118.36	-99.48	-99.76
2023-11-06	122.17	-99.48	-99.77
2023-11-03	118.36	-99.48	-99.76
2023-11-02	113.07	-99.52	-99.77
2023-11-01	111.35	-99.52	-99.77
2023-10-31	111.72	-99.52	-99.77
2023-10-30	115.53	-99.46	-99.75
2023-10-27	115.53	-99.46	-99.75
2023-10-26	110.88	-99.46	-99.74
2023-10-25	111.48	-99.46	-99.74
2023-10-24	109.81	-99.50	-99.76
2023-10-20	112.08	-99.50	-99.76
2023-10-19	113.51	-99.50	-99.77
2023-10-18	119.11	-99.50	-99.77
2023-10-17	119.35	-99.50	-99.77
2023-10-16	117.80	-99.48	-99.76
2023-10-13	119.83	-99.52	-99.78
2023-10-12	124.83	-99.52	-99.79
2023-10-11	121.14	-99.46	-99.76
2023-10-10	118.39	-99.44	-99.74
2023-10-09	116.61	-99.44	-99.74
2023-10-06	116.25	-99.44	-99.74
2023-10-05	112.67	-99.44	-99.74
2023-10-04	112.31	-99.44	-99.74
2023-10-03	113.86	-99.44	-99.74
2023-09-29	119.83	-99.44	-99.75
2023-09-28	114.58	-99.48	-99.76
2023-09-27	117.56	-99.46	-99.75
2023-09-26	115.65	-99.46	-99.75
2023-09-25	118.63	-99.46	-99.75
2023-09-22	122.92	-99.46	-99.76
2023-09-21	117.92	-99.46	-99.75
2023-09-20	120.66	-99.46	-99.76
2023-09-19	122.09	-99.42	-99.74
2023-09-18	121.02	-99.44	-99.75
2023-09-15	124.12	-99.34	-99.71
2023-09-14	122.92	-99.34	-99.70
2023-09-13	122.33	-99.34	-99.70
2023-09-12	122.45	-99.34	-99.70
2023-09-11	123.16	-99.36	-99.71
2023-09-07	124.00	-99.36	-99.71
2023-09-06	126.74	-99.34	-99.71
2023-09-05	126.74	-99.38	-99.73
2023-09-04	131.51	-99.44	-99.76
2023-08-31	125.67	-99.44	-99.75
2023-08-30	126.50	-99.44	-99.75
2023-08-29	126.86	-99.44	-99.75
2023-08-28	122.33	-99.44	-99.75
2023-08-25	120.66	-99.44	-99.75
2023-08-24	123.64	-99.42	-99.74
2023-08-23	119.47	-99.42	-99.74
2023-08-22	118.39	-99.42	-99.73
2023-08-21	116.37	-99.40	-99.72
2023-08-18	120.30	-99.40	-99.73
2023-08-17	125.07	-99.40	-99.73
2023-08-16	124.71	-99.44	-99.75
2023-08-15	127.81	-99.42	-99.75
2023-08-14	130.08	-99.42	-99.75
2023-08-11	133.89	-99.42	-99.75
2023-08-10	135.80	-99.36	-99.73
2023-08-09	135.56	-99.36	-99.73
2023-08-08	134.73	-99.36	-99.73
2023-08-07	138.90	-99.36	-99.73
2023-08-04	138.90	-99.36	-99.73
2023-08-03	137.23	-99.36	-99.73
2023-08-02	138.30	-99.34	-99.72
2023-08-01	144.86	-99.34	-99.73
2023-07-31	144.86	-99.32	-99.72
2023-07-28	143.43	-99.34	-99.73
2023-07-27	139.85	-99.40	-99.75
2023-07-26	136.75	-99.44	-99.76
2023-07-25	137.47	-99.42	-99.76
2023-07-24	128.41	-99.42	-99.75
2023-07-21	133.53	-99.42	-99.75
2023-07-20	131.27	-99.40	-99.74
2023-07-19	131.75	-99.40	-99.74
2023-07-18	132.58	-99.38	-99.73
2023-07-14	137.23	-99.42	-99.76
2023-07-13	136.63	-99.42	-99.75
2023-07-12	130.79	-99.42	-99.75
2023-07-11	128.17	-99.40	-99.74
2023-07-10	126.26	-99.40	-99.73
2023-07-07	124.83	-99.36	-99.72
2023-07-06	126.74	-99.36	-99.72
2023-07-05	132.10	-99.36	-99.72
2023-07-04	135.56	-99.36	-99.73
2023-07-03	134.13	-99.36	-99.73
2023-06-30	129.48	-99.40	-99.74
2023-06-29	129.72	-99.40	-99.74
2023-06-28	132.82	-99.30	-99.70
2023-06-27	132.22	-99.28	-99.69
2023-06-26	128.29	-99.28	-99.68
2023-06-23	129.12	-99.32	-99.70
2023-06-21	133.06	-99.30	-99.70
2023-06-20	137.47	-99.30	-99.70
2023-06-19	140.81	-99.30	-99.71
2023-06-16	142.48	-99.30	-99.71
2023-06-15	140.09	-99.32	-99.72
2023-06-14	134.85	-99.32	-99.71
2023-06-13	136.40	-99.32	-99.71
2023-06-12	134.85	-99.32	-99.71
2023-06-09	134.37	-99.34	-99.72
2023-06-08	133.06	-99.34	-99.72
2023-06-07	132.34	-99.34	-99.72
2023-06-06	130.20	-99.34	-99.71
2023-06-05	130.67	-99.38	-99.73
2023-06-02	128.77	-99.34	-99.71
2023-06-01	119.71	-99.40	-99.73
2023-05-31	120.30	-99.36	-99.71
2023-05-30	124.36	-99.40	-99.73
2023-05-29	123.88	-99.38	-99.72
2023-05-25	126.14	-99.38	-99.73
2023-05-24	130.20	-99.38	-99.73
2023-05-23	133.65	-99.34	-99.72
2023-05-22	136.51	-99.32	-99.71
2023-05-19	133.65	-99.30	-99.70
2023-05-18	136.99	-99.26	-99.69
2023-05-17	134.73	-99.30	-99.70
2023-05-16	139.85	-99.30	-99.71
2023-05-15	139.85	-99.30	-99.71
2023-05-12	135.44	-99.30	-99.70
2023-05-11	136.75	-99.30	-99.70
2023-05-10	136.87	-99.26	-99.69
2023-05-09	137.95	-99.26	-99.69
2023-05-08	143.19	-99.26	-99.70
2023-05-05	140.33	-99.24	-99.68
2023-05-04	139.14	-99.24	-99.68
2023-05-03	135.80	-99.24	-99.68
2023-05-02	138.30	-99.24	-99.68
2023-04-28	138.42	-99.24	-99.68
2023-04-27	137.71	-99.26	-99.69
2023-04-26	136.40	-99.28	-99.70
2023-04-25	135.10	-99.28	-99.69
2023-04-24	139.13	-99.28	-99.70
2023-04-21	140.08	-99.28	-99.70
2023-04-20	144.35	-99.26	-99.70
2023-04-19	143.87	-99.28	-99.70
2023-04-18	147.20	-99.30	-99.72
2023-04-17	149.33	-99.26	-99.70
2023-04-14	145.54	-99.26	-99.70
2023-04-13	143.87	-99.26	-99.70
2023-04-12	143.40	-99.20	-99.67
2023-04-11	145.77	-99.22	-99.68
2023-04-06	143.64	-99.22	-99.68
2023-04-04	142.93	-99.28	-99.70
2023-04-03	144.35	-99.30	-99.71
2023-03-31	144.11	-99.30	-99.71
2023-03-30	143.40	-99.30	-99.71
2023-03-29	141.74	-99.30	-99.71
2023-03-28	137.23	-99.30	-99.70
2023-03-27	134.50	-99.30	-99.70
2023-03-24	138.42	-99.28	-99.70
2023-03-23	140.32	-99.28	-99.70
2023-03-22	134.86	-99.24	-99.68
2023-03-21	130.83	-99.26	-99.68
2023-03-20	127.86	-99.26	-99.67
2023-03-17	134.15	-99.24	-99.68
2023-03-16	130.47	-99.26	-99.68
2023-03-15	134.62	-99.26	-99.68
2023-03-14	130.83	-99.26	-99.68
2023-03-13	136.28	-99.24	-99.68
2023-03-10	131.18	-99.22	-99.66
2023-03-09	139.13	-99.22	-99.67
2023-03-08	140.08	-99.22	-99.67
2023-03-07	145.77	-99.22	-99.68
2023-03-06	146.72	-99.16	-99.66
2023-03-03	146.48	-99.22	-99.68
2023-03-02	144.35	-99.16	-99.66
2023-03-01	146.25	-99.16	-99.66
2023-02-28	137.11	-99.16	-99.65
2023-02-27	138.18	-99.16	-99.65
2023-02-24	140.08	-99.16	-99.65
2023-02-23	142.93	-99.12	-99.64
2023-02-22	143.64	-99.16	-99.65
2023-02-21	145.30	-99.10	-99.63
2023-02-20	149.09	-99.12	-99.65
2023-02-17	147.67	-99.12	-99.64
2023-02-16	150.75	-99.12	-99.65
2023-02-15	148.38	-99.14	-99.65
2023-02-14	151.94	-99.16	-99.67
2023-02-13	153.13	-99.16	-99.67
2023-02-10	152.65	-99.16	-99.67
2023-02-09	158.11	-99.18	-99.68
2023-02-08	154.08	-99.18	-99.68
2023-02-07	154.08	-99.20	-99.68
2023-02-06	153.36	-99.20	-99.68
2023-02-03	158.35	-99.20	-99.69
2023-02-02	161.90	-99.14	-99.67
2023-02-01	163.09	-99.20	-99.70
2023-01-31	160.96	-99.20	-99.69
2023-01-30	163.56	-99.22	-99.70
2023-01-27	170.21	-99.22	-99.71
2023-01-26	169.50	-99.18	-99.70
2023-01-20	163.09	-99.20	-99.70
2023-01-19	158.35	-99.20	-99.69
2023-01-18	158.82	-99.22	-99.70
2023-01-17	157.40	-99.28	-99.72
2023-01-16	159.06	-99.26	-99.71
2023-01-13	159.29	-99.24	-99.71
2023-01-12	156.69	-99.26	-99.71
2023-01-11	155.97	-99.24	-99.70
2023-01-10	154.55	-99.22	-99.69
2023-01-09	155.02	-99.22	-99.69
2023-01-06	150.52	-99.22	-99.69
2023-01-05	151.23	-99.24	-99.70
2023-01-04	148.14	-99.22	-99.69
2023-01-03	140.32	-99.24	-99.68
2022-12-30	136.28	-99.24	-99.68
2022-12-29	135.45	-99.26	-99.69
2022-12-28	137.71	-99.26	-99.69
2022-12-23	133.67	-99.24	-99.67
2022-12-22	134.74	-99.22	-99.67
2022-12-21	128.81	-99.26	-99.68
2022-12-20	127.86	-99.26	-99.67
2022-12-19	131.42	-99.30	-99.70
2022-12-16	132.72	-99.28	-99.69
2022-12-15	131.42	-99.26	-99.68
2022-12-14	134.86	-99.28	-99.69
2022-12-13	134.03	-99.30	-99.70
2022-12-12	132.25	-99.24	-99.67
2022-12-09	137.23	-99.24	-99.68
2022-12-08	132.01	-99.24	-99.67
2022-12-07	125.13	-99.26	-99.67
2022-12-06	132.25	-99.26	-99.68
2022-12-05	132.13	-99.30	-99.70
2022-12-02	122.64	-99.34	-99.70
2022-12-01	124.42	-99.32	-99.70
2022-11-30	121.81	-99.32	-99.69
2022-11-29	117.30	-99.32	-99.69
2022-11-28	106.63	-99.40	-99.71
2022-11-25	109.71	-99.32	-99.68
2022-11-24	110.90	-99.28	-99.66
2022-11-23	109.00	-99.26	-99.65
2022-11-22	107.82	-98.96	-99.50
2022-11-21	110.78	-98.92	-99.49
2022-11-18	114.46	-98.90	-99.49
2022-11-17	115.29	-98.90	-99.49
2022-11-16	117.78	-98.88	-99.49
2022-11-15	118.85	-98.78	-99.44
2022-11-14	109.95	-98.78	-99.42
2022-11-11	106.63	-99.02	-99.53
2022-11-10	92.16	-99.06	-99.51
2022-11-09	95.24	-99.04	-99.51
2022-11-08	97.73	-99.14	-99.56
2022-11-07	97.85	-99.10	-99.54
2022-11-04	92.51	-99.10	-99.53
2022-11-03	82.91	-99.04	-99.47
2022-11-02	88.72	-99.08	-99.51
2022-11-01	84.45	-99.14	-99.53
2022-10-31	75.79	-99.06	-99.46
2022-10-28	77.21	-99.06	-99.47
2022-10-27	83.97	-99.06	-99.49
2022-10-26	82.83	-99.06	-99.49
2022-10-25	81.11	-99.08	-99.49
2022-10-24	81.11	-99.04	-99.47
2022-10-21	93.13	-99.02	-99.49
2022-10-20	93.70	-99.02	-99.49
2022-10-19	96.57	-98.98	-99.48
2022-10-18	101.03	-99.00	-99.50
2022-10-17	97.37	-99.00	-99.49
2022-10-14	97.25	-99.00	-99.49
2022-10-13	95.31	-98.98	-99.48
2022-10-12	98.63	-98.96	-99.48
2022-10-11	100.23	-98.80	-99.40
2022-10-10	104.35	-98.84	-99.43
2022-10-07	110.42	-98.84	-99.45
2022-10-06	113.62	-98.84	-99.46
2022-10-05	114.43	-98.92	-99.50
2022-10-03	102.75	-98.92	-99.47
2022-09-30	104.81	-98.92	-99.47
2022-09-29	103.78	-98.92	-99.47
2022-09-28	104.92	-98.92	-99.47
2022-09-27	112.02	-98.90	-99.48
2022-09-26	111.79	-98.84	-99.45
2022-09-23	112.71	-98.86	-99.46
2022-09-22	115.34	-98.86	-99.47
2022-09-21	118.78	-98.86	-99.48
2022-09-20	122.55	-98.86	-99.49
2022-09-19	119.69	-98.86	-99.48
2022-09-16	122.10	-98.86	-99.49
2022-09-15	123.93	-98.80	-99.46
2022-09-14	123.24	-98.78	-99.45
2022-09-13	128.62	-98.74	-99.45
2022-09-09	128.97	-98.72	-99.44
2022-09-08	123.01	-98.70	-99.42
2022-09-07	125.19	-98.58	-99.37
2022-09-06	126.79	-98.88	-99.51
2022-09-05	126.68	-98.90	-99.51
2022-09-02	129.42	-98.86	-99.50
2022-09-01	131.25	-98.82	-99.49
2022-08-31	134.69	-98.82	-99.50
2022-08-30	134.69	-98.80	-99.49
2022-08-29	134.92	-98.84	-99.51
2022-08-26	136.98	-98.84	-99.51
2022-08-25	134.69	-98.84	-99.51
2022-08-24	126.68	-98.84	-99.49
2022-08-23	129.42	-98.84	-99.49
2022-08-22	132.17	-98.84	-99.50
2022-08-19	132.63	-98.80	-99.48
2022-08-18	132.17	-98.80	-99.48
2022-08-17	133.77	-98.80	-99.49
2022-08-16	132.86	-98.78	-99.48
2022-08-15	135.61	-98.80	-99.49
2022-08-12	137.21	-98.80	-99.49
2022-08-11	135.61	-98.80	-99.49
2022-08-10	130.57	-98.80	-99.48
2022-08-09	134.69	-98.82	-99.50
2022-08-08	135.38	-98.82	-99.50
2022-08-05	136.98	-98.74	-99.47
2022-08-04	136.75	-98.80	-99.49
2022-08-03	132.17	-98.80	-99.48
2022-08-02	131.25	-98.76	-99.46
2022-08-01	136.75	-98.72	-99.46
2022-07-29	136.75	-98.72	-99.46
2022-07-28	141.79	-98.78	-99.50
2022-07-27	142.70	-98.76	-99.49
2022-07-26	145.68	-98.74	-99.49
2022-07-25	141.79	-98.74	-99.48
2022-07-22	141.56	-98.74	-99.48
2022-07-21	141.33	-98.74	-99.48
2022-07-20	145.45	-98.82	-99.52
2022-07-19	142.93	-98.74	-99.48
2022-07-18	144.53	-98.74	-99.48
2022-07-15	138.58	-98.78	-99.49
2022-07-14	143.16	-98.78	-99.50
2022-07-13	144.31	-98.78	-99.50
2022-07-12	144.53	-98.78	-99.50
2022-07-11	147.74	-98.78	-99.51
2022-07-08	154.38	-98.74	-99.50
2022-07-07	153.92	-98.74	-99.50
2022-07-06	152.09	-98.72	-99.49
2022-07-05	155.53	-98.72	-99.50
2022-07-04	155.07	-98.74	-99.51
2022-06-30	155.07	-98.68	-99.48
2022-06-29	156.21	-98.64	-99.47
2022-06-28	160.10	-98.56	-99.45
2022-06-27	158.50	-98.62	-99.47
2022-06-24	152.32	-98.56	-99.43
2022-06-23	147.51	-98.58	-99.43
2022-06-22	144.31	-98.50	-99.39
2022-06-21	150.49	-98.70	-99.48
2022-06-20	146.37	-98.82	-99.52
2022-06-17	145.68	-98.82	-99.52
2022-06-16	142.25	-98.78	-99.50
2022-06-15	147.74	-98.76	-99.50
2022-06-14	144.53	-98.78	-99.50
2022-06-13	144.31	-98.74	-99.48
2022-06-10	153.24	-98.74	-99.50
2022-06-09	153.69	-98.70	-99.49
2022-06-08	154.84	-98.68	-99.48
2022-06-07	149.57	-98.66	-99.46
2022-06-06	150.72	-98.74	-99.50
2022-06-02	144.31	-98.70	-99.47
2022-06-01	146.37	-98.64	-99.45
2022-05-31	147.51	-98.70	-99.47
2022-05-30	144.08	-98.74	-99.48
2022-05-27	139.50	-98.74	-99.47
2022-05-26	132.40	-98.74	-99.46
2022-05-25	133.32	-98.74	-99.46
2022-05-24	132.63	-98.70	-99.44
2022-05-23	136.06	-98.70	-99.45
2022-05-20	138.81	-98.68	-99.45
2022-05-19	132.17	-98.74	-99.46
2022-05-18	137.44	-98.72	-99.46
2022-05-17	137.21	-98.74	-99.47
2022-05-16	129.65	-98.68	-99.42
2022-05-13	128.97	-98.72	-99.44
2022-05-12	122.90	-98.72	-99.43
2022-05-11	128.51	-98.64	-99.40
2022-05-10	125.76	-98.60	-99.38
2022-05-06	130.57	-98.64	-99.41
2022-05-05	139.04	-98.56	-99.40
2022-05-04	140.18	-98.48	-99.37
2022-05-03	142.93	-98.72	-99.47
2022-04-29	142.93	-98.84	-99.52
2022-04-28	133.32	-98.86	-99.51
2022-04-27	129.65	-98.74	-99.45
2022-04-26	129.65	-98.70	-99.43
2022-04-25	129.88	-98.80	-99.48
2022-04-22	137.63	-98.64	-99.43
2022-04-21	138.09	-98.70	-99.45
2022-04-20	140.83	-98.64	-99.43
2022-04-19	141.97	-98.80	-99.50
2022-04-14	147.67	-98.84	-99.53
2022-04-13	146.07	-98.84	-99.53
2022-04-12	145.39	-98.84	-99.53
2022-04-11	144.25	-98.80	-99.51
2022-04-08	152.00	-98.76	-99.51
2022-04-07	151.09	-98.76	-99.51
2022-04-06	153.83	-98.76	-99.51
2022-04-04	158.84	-98.76	-99.52
2022-04-01	153.83	-98.74	-99.50
2022-03-31	154.05	-98.68	-99.48
2022-03-30	155.42	-98.64	-99.47
2022-03-29	152.23	-98.72	-99.49
2022-03-28	149.49	-98.60	-99.44
2022-03-25	146.07	-98.56	-99.41
2022-03-24	152.46	-98.50	-99.41
2022-03-23	154.51	-98.74	-99.50
2022-03-22	151.77	-98.96	-99.59
2022-03-21	144.02	-98.94	-99.57
2022-03-18	146.98	-98.92	-99.56
2022-03-17	147.21	-98.96	-99.58
2022-03-16	130.79	-98.98	-99.56
2022-03-15	112.66	-99.00	-99.53
2022-03-14	125.78	-98.92	-99.52
2022-03-11	137.18	-98.88	-99.53
2022-03-10	140.60	-98.86	-99.53
2022-03-09	136.95	-98.84	-99.51
2022-03-08	138.09	-98.94	-99.55
2022-03-07	141.97	-98.94	-99.56
2022-03-04	151.55	-98.88	-99.55
2022-03-03	158.16	-98.86	-99.56
2022-03-02	156.56	-98.86	-99.56
2022-03-01	160.90	-98.86	-99.56
2022-02-28	160.90	-98.82	-99.55
2022-02-25	161.35	-98.80	-99.54
2022-02-24	162.95	-98.78	-99.54
2022-02-23	171.39	-98.82	-99.56
2022-02-22	169.33	-98.80	-99.55
2022-02-21	177.54	-98.76	-99.55
2022-02-18	179.14	-98.82	-99.58
2022-02-17	184.16	-98.82	-99.58
2022-02-16	183.02	-98.84	-99.59
2022-02-15	178.91	-98.78	-99.56
2022-02-14	181.42	-98.78	-99.57
2022-02-11	185.30	-98.78	-99.57
2022-02-10	185.53	-98.82	-99.59
2022-02-09	184.61	-98.80	-99.58
2022-02-08	179.14	-98.80	-99.57
2022-02-07	181.42	-98.80	-99.57
2022-02-04	181.65	-98.80	-99.57
2022-01-31	173.44	-98.80	-99.56
2022-01-28	170.02	-98.82	-99.56
2022-01-27	172.75	-98.88	-99.59
2022-01-26	178.23	-98.88	-99.60
2022-01-25	178.23	-98.88	-99.60
2022-01-24	182.79	-98.86	-99.60
2022-01-21	185.75	-98.86	-99.60
2022-01-20	185.98	-98.84	-99.59
2022-01-19	176.18	-98.82	-99.57
2022-01-18	176.63	-98.82	-99.57
2022-01-17	177.54	-98.74	-99.55
2022-01-14	179.14	-98.74	-99.55
2022-01-13	180.05	-98.70	-99.54
2022-01-12	179.37	-98.64	-99.51
2022-01-11	172.07	-98.64	-99.50
2022-01-10	171.84	-98.64	-99.50
2022-01-07	169.56	-98.72	-99.52
2022-01-06	164.77	-98.74	-99.52
2022-01-05	162.72	-98.66	-99.49
2022-01-04	167.28	-98.68	-99.51
2022-01-03	166.83	-98.68	-99.50
2021-12-31	168.19	-98.70	-99.51
2021-12-30	165.46	-98.66	-99.49
2021-12-29	164.54	-98.66	-99.49
2021-12-28	167.05	-98.64	-99.49
2021-12-24	166.60	-98.66	-99.50
2021-12-23	166.14	-98.66	-99.50
2021-12-22	164.54	-98.64	-99.49
2021-12-21	163.40	-98.62	-99.48
2021-12-20	161.12	-98.62	-99.47
2021-12-17	166.14	-98.60	-99.47
2021-12-16	169.79	-98.52	-99.45
2021-12-15	168.88	-98.54	-99.46
2021-12-14	170.93	-98.50	-99.45
2021-12-13	175.26	-98.52	-99.46
2021-12-10	175.04	-98.42	-99.43
2021-12-09	178.00	-98.36	-99.41
2021-12-08	175.49	-98.66	-99.51
2021-12-07	175.26	-98.66	-99.51
2021-12-06	167.97	-98.64	-99.49
2021-12-03	172.75	-98.66	-99.51
2021-12-02	173.21	-98.62	-99.49
2021-12-01	171.84	-98.62	-99.49
2021-11-30	169.33	-98.54	-99.46
2021-11-29	175.26	-98.48	-99.45
2021-11-26	176.63	-98.44	-99.44
2021-11-25	184.16	-98.40	-99.44
2021-11-24	183.47	-98.16	-99.35
2021-11-23	183.02	-98.06	-99.31
2021-11-22	186.21	-97.82	-99.24
2021-11-19	187.12	-97.54	-99.14
2021-11-18	189.63	-97.34	-99.08
2021-11-17	193.96	-97.26	-99.07
2021-11-16	194.19	-97.18	-99.04
2021-11-15	191.46	-97.20	-99.04
2021-11-12	190.77	-97.08	-98.99
2021-11-11	190.09	-97.10	-99.00
2021-11-10	186.89	-97.00	-98.95
2021-11-09	184.61	-97.20	-99.02
2021-11-08	184.61	-97.06	-98.97
2021-11-05	185.98	-97.00	-98.95
2021-11-04	189.40	-96.90	-98.93
2021-11-03	186.89	-96.96	-98.94
2021-11-02	188.49	-96.42	-98.76
2021-11-01	188.49	-96.30	-98.72
2021-10-29	191.00	-96.00	-98.62
2021-10-28	192.37	-81.59	-93.70
2021-10-27	193.48	-81.99	-93.86
2021-10-26	197.95	-83.99	-94.63
2021-10-25	199.07	-86.19	-95.38
2021-10-22	198.84	-86.39	-95.45
2021-10-21	197.28	-85.99	-95.29
2021-10-20	199.51	-87.79	-95.92
2021-10-19	195.27	-90.49	-96.78
2021-10-18	191.47	-89.99	-96.57
2021-10-15	190.13	-91.19	-96.96
2021-10-12	185.89	-91.99	-97.20
2021-10-11	189.69	-91.79	-97.17
2021-10-08	184.55	-93.09	-97.57
2021-10-07	183.21	-92.99	-97.53
2021-10-06	174.95	-93.09	-97.49
2021-10-05	176.51	-92.99	-97.47
2021-10-04	176.06	-92.19	-97.17
2021-09-30	181.65	-91.99	-97.16
2021-09-29	182.76	-92.19	-97.24
2021-09-28	180.53	-92.69	-97.40
2021-09-27	177.18	-93.59	-97.69
2021-09-24	177.63	-93.39	-97.62
2021-09-23	181.20	-92.99	-97.51
2021-09-21	177.63	-93.59	-97.69
2021-09-20	176.51	-93.39	-97.61
2021-09-17	185.67	-92.99	-97.55
2021-09-16	183.21	-93.39	-97.67
2021-09-15	187.90	-93.29	-97.67
2021-09-14	192.14	-93.59	-97.81
2021-09-13	195.49	-93.59	-97.83
2021-09-10	199.74	-93.39	-97.80
2021-09-09	194.15	-93.19	-97.69
2021-09-08	200.41	-93.19	-97.73
2021-09-07	201.30	-93.29	-97.77
2021-09-06	198.84	-93.09	-97.69
2021-09-03	196.39	-93.19	-97.70
2021-09-02	198.17	-93.49	-97.82
2021-09-01	197.06	-93.49	-97.81
2021-08-31	195.05	-92.99	-97.63
2021-08-30	191.47	-92.59	-97.46
2021-08-27	189.91	-92.79	-97.51
2021-08-26	190.13	-92.99	-97.59
2021-08-25	193.26	-94.00	-97.95
2021-08-24	193.04	-94.30	-98.05
2021-08-23	186.78	-94.50	-98.08
2021-08-20	183.43	-94.60	-98.09
2021-08-19	188.57	-94.40	-98.06
2021-08-18	194.60	-94.40	-98.10
2021-08-17	193.26	-94.80	-98.23
2021-08-16	198.40	-94.60	-98.19
2021-08-13	200.41	-94.60	-98.20
2021-08-12	201.30	-94.60	-98.21
2021-08-11	203.09	-94.50	-98.18
2021-08-10	202.42	-94.60	-98.21
2021-08-09	198.84	-94.30	-98.09
2021-08-06	198.17	-94.50	-98.15
2021-08-05	198.40	-94.40	-98.12
2021-08-04	200.85	-94.20	-98.07
2021-08-03	197.95	-94.20	-98.05
2021-08-02	198.40	-94.00	-97.99
2021-07-30	196.16	-94.30	-98.07
2021-07-29	199.74	-94.40	-98.13
2021-07-28	190.80	-95.00	-98.28
2021-07-27	186.56	-94.40	-98.04
2021-07-26	198.17	-93.59	-97.85
2021-07-23	211.13	-94.60	-98.26
2021-07-22	215.37	-95.20	-98.48
2021-07-21	210.01	-95.40	-98.52
2021-07-20	210.01	-95.40	-98.52
2021-07-19	212.69	-95.54	-98.57
2021-07-16	219.39	-95.44	-98.57
2021-07-15	218.28	-95.44	-98.57
2021-07-14	216.04	-95.40	-98.54
2021-07-13	218.05	-95.40	-98.55
2021-07-12	213.81	-95.40	-98.53
2021-07-09	212.02	-95.40	-98.52
2021-07-08	209.79	-95.34	-98.49
2021-07-07	218.72	-95.18	-98.49
2021-07-06	218.95	-95.34	-98.54
2021-07-05	219.84	-95.28	-98.52
2021-07-02	220.96	-95.10	-98.47
2021-06-30	226.54	-94.50	-98.31
2021-06-29	228.55	-94.40	-98.29
2021-06-28	231.01	-94.40	-98.31
2021-06-25	230.78	-93.29	-97.97
2021-06-24	226.99	-93.69	-98.07
2021-06-23	226.32	-93.49	-98.01
2021-06-22	220.06	-93.59	-98.00
2021-06-21	222.30	-93.29	-97.92
2021-06-18	225.65	-93.39	-97.97
2021-06-17	222.52	-93.59	-98.01
2021-06-16	221.63	-93.39	-97.95
2021-06-15	223.86	-93.39	-97.96
2021-06-11	226.09	-93.69	-98.07
2021-06-10	224.75	-92.89	-97.81
2021-06-09	224.98	-92.99	-97.84
2021-06-08	225.20	-92.39	-97.66
2021-06-07	225.42	-92.59	-97.72
2021-06-04	226.54	-92.59	-97.73
2021-06-03	226.76	-92.19	-97.61
2021-06-02	230.34	-92.99	-97.88
2021-06-01	232.57	-93.19	-97.95
2021-05-31	228.33	-93.49	-98.02
2021-05-28	228.55	-92.89	-97.84
2021-05-27	228.10	-92.59	-97.74
2021-05-26	228.10	-92.59	-97.74
2021-05-25	225.87	-92.69	-97.76
2021-05-24	220.06	-92.39	-97.62
2021-05-21	219.84	-92.39	-97.62
2021-05-20	219.62	-92.59	-97.68
2021-05-18	221.40	-92.39	-97.63
2021-05-17	216.94	-92.09	-97.51
2021-05-14	214.93	-92.09	-97.49
2021-05-13	212.47	-92.29	-97.53
2021-05-12	217.16	-92.19	-97.54
2021-05-11	214.03	-91.79	-97.39
2021-05-10	220.96	-91.99	-97.51
2021-05-07	221.85	-92.19	-97.57
2021-05-06	221.40	-91.29	-97.29
2021-05-05	219.84	-91.69	-97.40
2021-05-04	221.40	-91.59	-97.38
2021-05-03	218.05	-90.79	-97.11
2021-04-30	221.63	-91.89	-97.48
2021-04-29	229.00	-91.79	-97.51
2021-04-28	224.75	-91.49	-97.38
2021-04-27	222.76	-91.29	-97.30
2021-04-26	223.43	-90.69	-97.12
2021-04-23	224.97	-90.89	-97.20
2021-04-22	220.99	-90.59	-97.07
2021-04-21	219.88	-90.09	-96.90
2021-04-20	224.97	-90.09	-96.95
2021-04-19	225.20	-90.59	-97.11
2021-04-16	223.65	-90.39	-97.03
2021-04-15	221.21	-90.29	-96.98
2021-04-14	223.20	-90.69	-97.12
2021-04-13	220.10	-90.69	-97.09
2021-04-12	217.01	-90.59	-97.03
2021-04-09	220.99	-90.19	-96.94
2021-04-08	224.09	-90.29	-97.00
2021-04-07	219.88	-89.39	-96.68
2021-04-01	222.76	-90.09	-96.93
2021-03-31	217.23	-91.09	-97.19
2021-03-30	219.00	-92.49	-97.65
2021-03-29	216.78	-92.49	-97.63
2021-03-26	216.12	-92.49	-97.63
2021-03-25	211.69	-92.39	-97.56
2021-03-24	211.25	-92.39	-97.56
2021-03-23	218.78	-92.19	-97.55
2021-03-22	222.10	-92.19	-97.58
2021-03-19	222.98	-92.19	-97.58
2021-03-18	228.30	-92.29	-97.65
2021-03-17	224.31	-92.19	-97.59
2021-03-16	223.87	-92.09	-97.56
2021-03-15	222.32	-92.19	-97.58
2021-03-12	220.99	-92.09	-97.54
2021-03-11	227.41	-91.99	-97.55
2021-03-10	222.54	-91.99	-97.52
2021-03-09	220.55	-92.19	-97.56
2021-03-08	218.11	-92.19	-97.55
2021-03-05	223.65	-92.29	-97.62
2021-03-04	225.64	-92.19	-97.60
2021-03-03	232.06	-92.09	-97.62
2021-03-02	223.65	-91.99	-97.53
2021-03-01	227.41	-91.89	-97.52
2021-02-26	223.43	-91.89	-97.49
2021-02-25	235.60	-91.89	-97.58
2021-02-24	230.73	-92.29	-97.67
2021-02-23	240.91	-92.09	-97.68
2021-02-22	237.81	-92.19	-97.69
2021-02-19	240.91	-92.29	-97.74
2021-02-18	240.69	-92.20	-97.71
2021-02-17	245.78	-92.10	-97.72
2021-02-16	242.02	-92.39	-97.78
2021-02-11	235.60	-92.68	-97.82
2021-02-10	234.94	-92.68	-97.81
2021-02-09	227.41	-92.68	-97.76
2021-02-08	226.52	-92.78	-97.79
2021-02-05	226.30	-92.78	-97.79
2021-02-04	223.65	-92.97	-97.83
2021-02-03	226.08	-93.16	-97.90
2021-02-02	225.64	-93.26	-97.93
2021-02-01	221.65	-93.16	-97.87
2021-01-29	215.01	-93.26	-97.86
2021-01-28	217.67	-93.35	-97.91
2021-01-27	226.08	-93.06	-97.87
2021-01-26	227.19	-93.16	-97.91
2021-01-25	235.16	-93.16	-97.96
2021-01-22	227.85	-92.97	-97.86
2021-01-21	232.72	-92.87	-97.86
2021-01-20	232.94	-92.78	-97.83
2021-01-19	229.85	-92.87	-97.84
2021-01-18	220.99	-92.87	-97.78
2021-01-15	218.56	-92.97	-97.79
2021-01-14	217.01	-92.78	-97.72
2021-01-13	214.35	-93.06	-97.79
2021-01-12	214.35	-93.16	-97.82
2021-01-11	211.25	-92.87	-97.71
2021-01-08	210.14	-92.78	-97.67
2021-01-07	206.60	-92.78	-97.64
2021-01-06	208.15	-92.68	-97.62
2021-01-05	207.04	-92.78	-97.65
2021-01-04	205.94	-92.87	-97.67
2020-12-31	203.28	-92.58	-97.55
2020-12-30	202.62	-92.78	-97.61
2020-12-29	195.98	-92.87	-97.59
2020-12-28	193.10	-92.68	-97.50
2020-12-24	194.43	-92.78	-97.55
2020-12-23	193.54	-92.87	-97.57
2020-12-22	191.10	-92.78	-97.52
2020-12-21	192.88	-92.78	-97.53
2020-12-18	194.43	-92.68	-97.51
2020-12-17	197.30	-92.78	-97.57
2020-12-16	195.31	-92.29	-97.39
2020-12-15	192.21	-92.87	-97.56
2020-12-14	194.20	-91.52	-97.12
2020-12-11	195.53	-91.04	-96.97
2020-12-10	194.43	-91.14	-96.99
2020-12-09	195.31	-91.33	-97.06
2020-12-08	192.88	-91.52	-97.11
2020-12-07	194.65	-91.33	-97.06
2020-12-04	198.63	-91.33	-97.10
2020-12-03	197.75	-91.33	-97.09
2020-12-02	195.31	-91.23	-97.03
2020-12-01	195.75	-90.85	-96.91
2020-11-30	193.98	-91.04	-96.95
2020-11-27	199.74	-91.33	-97.11
2020-11-26	198.19	-92.00	-97.32
2020-11-25	196.42	-92.10	-97.34
2020-11-24	195.98	-91.33	-97.07
2020-11-23	194.87	-91.33	-97.06
2020-11-20	194.20	-91.52	-97.12
2020-11-19	193.54	-91.81	-97.21
2020-11-18	195.31	-92.20	-97.36
2020-11-17	194.20	-92.20	-97.35
2020-11-16	193.76	-92.00	-97.28
2020-11-13	191.10	-92.00	-97.25
2020-11-12	191.55	-91.91	-97.22
2020-11-11	192.21	-92.00	-97.26
2020-11-10	192.21	-91.62	-97.13
2020-11-09	189.56	-91.62	-97.11
2020-11-06	186.46	-91.72	-97.11
2020-11-05	184.46	-91.23	-96.92
2020-11-04	176.72	-91.04	-96.76
2020-11-03	178.04	-91.04	-96.78
2020-11-02	172.29	-91.04	-96.71
2020-10-30	168.30	-91.33	-96.77
2020-10-29	173.62	-90.85	-96.66
2020-10-28	174.48	-90.85	-96.67
2020-10-27	175.13	-90.56	-96.57
2020-10-23	177.07	-90.27	-96.49
2020-10-22	175.56	-90.27	-96.47
2020-10-21	175.34	-90.37	-96.50
2020-10-20	173.19	-90.17	-96.40
2020-10-19	172.97	-90.27	-96.44
2020-10-16	171.68	-89.79	-96.24
2020-10-15	168.44	-90.37	-96.41
2020-10-14	174.05	-90.56	-96.56
2020-10-12	174.69	-90.27	-96.46
2020-10-09	169.30	-90.27	-96.39
2020-10-08	168.87	-89.89	-96.24
2020-10-07	170.17	-89.40	-96.08
2020-10-06	167.15	-89.02	-95.89
2020-10-05	164.34	-88.83	-95.77
2020-09-30	161.76	-88.06	-95.44
2020-09-29	159.60	-90.75	-96.44
2020-09-28	161.76	-91.23	-96.65
2020-09-25	159.39	-90.85	-96.47
2020-09-24	160.03	-90.85	-96.48
2020-09-23	164.34	-90.85	-96.54
2020-09-22	164.13	-90.27	-96.32
2020-09-21	166.50	-89.79	-96.17
2020-09-18	172.11	-89.12	-96.00
2020-09-17	170.81	-89.21	-96.02
2020-09-16	174.69	-89.21	-96.07
2020-09-15	175.13	-89.02	-96.01
2020-09-14	173.83	-89.21	-96.06
2020-09-11	172.32	-88.92	-95.93
2020-09-10	171.03	-88.73	-95.84
2020-09-09	172.11	-88.92	-95.93
2020-09-08	173.62	-88.73	-95.88
2020-09-07	174.26	-89.31	-96.10
2020-09-04	175.13	-88.73	-95.90
2020-09-03	177.28	-88.44	-95.83
2020-09-02	178.36	-87.77	-95.61
2020-09-01	179.01	-87.38	-95.48
2020-08-31	178.58	-87.00	-95.33
2020-08-28	181.59	-85.94	-95.01
2020-08-27	179.87	-86.51	-95.18
2020-08-26	181.59	-86.13	-95.07
2020-08-25	182.03	-86.32	-95.15
2020-08-24	182.24	-86.61	-95.26
2020-08-21	177.93	-84.68	-94.49
2020-08-20	174.26	-84.59	-94.38
2020-08-19	179.01	-34.50	-76.52
2020-08-18	180.52	-42.20	-79.40
2020-08-17	180.30	-47.02	-81.10
2020-08-14	178.36	-47.02	-80.97
2020-08-13	179.22	-47.02	-81.03
2020-08-12	179.01	-47.02	-81.01
2020-08-11	175.56	-47.98	-81.12
2020-08-10	170.60	-46.06	-80.07
2020-08-07	171.46	-49.91	-81.55
2020-08-06	175.99	-43.17	-79.41
2020-08-05	178.14	-43.17	-79.57
2020-08-04	176.20	-43.17	-79.42
2020-08-03	170.81	-43.17	-79.01
2020-07-31	172.32	-43.17	-79.13
2020-07-30	173.19	-43.17	-79.20
2020-07-29	175.13	-43.17	-79.34
2020-07-28	174.48	-42.20	-78.94
2020-07-27	173.40	-44.13	-79.56
2020-07-24	173.40	-44.13	-79.56
2020-07-23	179.22	-45.09	-80.34
2020-07-22	176.85	-44.13	-79.82
2020-07-21	183.32	-44.13	-80.28
2020-07-20	177.28	-45.09	-80.20
2020-07-17	178.14	-34.50	-76.45
2020-07-16	176.64	-46.06	-80.50
2020-07-15	182.24	-43.17	-79.86
2020-07-14	182.03	-45.09	-80.53
2020-07-13	185.48	-41.24	-79.42
2020-07-10	183.97	-39.31	-78.63
2020-07-09	189.79	-39.31	-79.06
2020-07-08	188.28	-39.31	-78.95
2020-07-07	187.20	-39.31	-78.87
2020-07-06	190.43	-38.35	-78.77
2020-07-03	179.44	-38.35	-77.94
2020-07-02	177.07	-37.39	-77.40
2020-06-30	168.44	-37.39	-76.68
2020-06-29	166.93	-37.39	-76.54
2020-06-26	169.52	-35.46	-76.05
2020-06-24	172.11	-35.46	-76.28
2020-06-23	173.40	-34.50	-76.04
2020-06-22	169.52	-37.39	-76.77
2020-06-19	170.17	-37.39	-76.82
2020-06-18	168.23	-34.50	-75.58
2020-06-17	168.44	-33.53	-75.24
2020-06-16	167.36	-33.53	-75.14
2020-06-15	160.90	-28.72	-72.68
2020-06-12	166.29	-24.86	-71.78
2020-06-11	168.01	-37.39	-76.64
2020-06-10	174.48	-37.39	-77.19
2020-06-09	174.26	-36.42	-76.82
2020-06-08	171.03	-36.42	-76.54
2020-06-05	171.03	-36.42	-76.54
2020-06-04	166.50	-36.42	-76.14
2020-06-03	166.07	-36.42	-76.11
2020-06-02	161.54	-36.42	-75.69
2020-06-01	158.52	-36.42	-75.41
2020-05-29	150.11	-35.46	-74.20
2020-05-28	151.73	-37.39	-75.13
2020-05-27	153.35	-34.50	-74.15
2020-05-26	154.97	-34.50	-74.31
2020-05-25	149.58	-33.53	-73.37
2020-05-22	149.58	-34.50	-73.75
2020-05-21	163.59	-31.61	-74.05
2020-05-20	165.75	-31.61	-74.26
2020-05-19	165.21	-30.64	-73.85
2020-05-18	160.90	-30.64	-73.42
2020-05-15	158.74	-29.68	-72.82
2020-05-14	158.74	-22.94	-70.22
2020-05-13	162.51	-21.98	-70.28
2020-05-12	163.59	-21.01	-70.03
2020-05-11	167.36	-21.01	-70.46
2020-05-08	163.05	-23.90	-71.07
2020-05-07	160.36	-23.90	-70.77
2020-05-06	162.51	-31.61	-73.95
2020-05-05	158.74	-31.61	-73.57
2020-05-04	156.04	-30.64	-72.91
2020-04-29	166.82	-30.64	-74.01
2020-04-28	166.82	-30.64	-74.01
2020-04-27	163.16	-34.50	-75.11
2020-04-24	158.33	-33.53	-74.27
2020-04-23	159.40	-33.53	-74.38
2020-04-22	158.86	-32.57	-73.95
2020-04-21	157.79	-32.57	-73.84
2020-04-20	164.23	-29.68	-73.39
2020-04-17	163.70	-29.68	-73.33
2020-04-16	160.47	-30.64	-73.37
2020-04-15	161.01	-29.68	-73.06
2020-04-14	165.31	-29.68	-73.50
2020-04-09	163.16	-29.68	-73.28
2020-04-08	159.94	-30.64	-73.32
2020-04-07	163.16	-29.68	-73.28
2020-04-06	157.25	-31.61	-73.41
2020-04-03	151.88	-30.64	-72.46
2020-04-02	152.42	-32.57	-73.29
2020-04-01	150.27	-34.50	-73.83
2020-03-31	156.18	-29.68	-72.55
2020-03-30	151.34	-31.61	-72.79
2020-03-27	155.10	-31.61	-73.19
2020-03-26	153.49	-28.72	-71.88
2020-03-25	155.64	-32.57	-73.62
2020-03-24	147.58	-32.57	-72.77
2020-03-23	136.31	-30.64	-70.65
2020-03-20	148.12	-30.64	-72.05
2020-03-19	136.31	-32.57	-71.47
2020-03-18	143.29	-31.61	-71.89
2020-03-17	153.49	-32.57	-73.40
2020-03-16	152.42	-32.57	-73.29
2020-03-13	161.55	-32.57	-74.22
2020-03-12	164.77	-30.64	-73.81
2020-03-11	174.97	-31.61	-75.13
2020-03-10	176.05	-30.64	-74.88
2020-03-09	173.36	-30.64	-74.63
2020-03-06	184.64	-30.64	-75.63
2020-03-05	190.55	-30.64	-76.13
2020-03-04	185.18	-30.64	-75.68
2020-03-03	185.72	-29.68	-75.39
2020-03-02	186.25	-30.64	-75.77
2020-02-28	184.10	-29.68	-75.25
2020-02-27	191.62	-30.64	-76.22
2020-02-26	189.47	-29.68	-75.71
2020-02-25	191.09	-31.61	-76.50
2020-02-24	190.55	-20.05	-72.48
2020-02-21	195.38	-20.05	-72.93
2020-02-20	198.07	-19.09	-72.85
2020-02-19	199.14	-19.09	-72.95
2020-02-18	197.53	-20.05	-73.13
2020-02-17	202.36	-19.09	-73.24
2020-02-14	200.75	-19.09	-73.10
2020-02-13	200.22	-19.09	-73.05
2020-02-12	201.29	-21.98	-74.10
2020-02-11	198.07	-20.05	-73.18
2020-02-10	194.31	-20.05	-72.83
2020-02-07	195.92	-21.01	-73.31
2020-02-06	197.53	-19.09	-72.80
2020-02-05	189.47	-20.05	-72.38
2020-02-04	188.40	-20.05	-72.28
2020-02-03	184.64	-17.16	-70.90
2020-01-31	184.64	-17.16	-70.90
2020-01-30	186.25	-15.23	-70.39
2020-01-29	193.23	-15.23	-71.09
2020-01-24	201.83	-17.16	-72.55
2020-01-23	200.75	-19.09	-73.10
2020-01-22	206.66	-17.16	-72.99
2020-01-21	202.36	-19.09	-73.24
2020-01-20	210.96	-19.09	-73.98
2020-01-17	213.64	-19.09	-74.20
2020-01-16	211.49	-20.05	-74.33
2020-01-15	210.96	-14.27	-72.43
2020-01-14	212.03	-21.01	-74.69
2020-01-13	213.11	-19.09	-74.16
2020-01-10	209.35	-17.16	-73.22
2020-01-09	209.35	-18.12	-73.53
2020-01-08	203.44	-19.09	-73.33
2020-01-07	205.59	-18.12	-73.21
2020-01-06	205.59	-19.09	-73.52
2020-01-03	207.73	-20.05	-74.02
2020-01-02	208.27	-16.20	-72.81
2019-12-31	205.59	-20.05	-73.84
2019-12-30	206.66	-21.01	-74.24
2019-12-27	205.05	-18.12	-73.16
2019-12-24	200.75	-17.16	-72.46
2019-12-23	201.83	-19.09	-73.19
2019-12-20	202.36	-19.09	-73.24
2019-12-19	200.75	-19.09	-73.10
2019-12-18	201.29	-18.12	-72.82
2019-12-17	200.75	-18.12	-72.78
2019-12-16	197.53	-19.09	-72.80
2019-12-13	199.14	-18.12	-72.63
2019-12-12	192.16	-21.01	-72.96
2019-12-11	187.86	-18.12	-71.56
2019-12-10	185.72	-36.42	-77.75
2019-12-09	186.79	-25.83	-74.14
2019-12-06	186.25	-22.94	-73.08
2019-12-05	184.10	-20.05	-71.86
2019-12-04	181.96	-18.12	-70.96
2019-12-03	185.18	-19.09	-71.63
2019-12-02	186.25	-19.09	-71.73
2019-11-29	184.64	-19.09	-71.57
2019-11-28	190.55	-18.12	-71.82
2019-11-27	191.62	-18.12	-71.92
2019-11-26	191.09	-18.12	-71.87
2019-11-25	191.62	-18.12	-71.92
2019-11-22	187.33	-19.09	-71.84
2019-11-21	185.72	-16.20	-70.67
2019-11-20	190.55	-8.49	-68.50
2019-11-19	192.70	-3.67	-67.09
2019-11-18	187.86	-13.31	-69.88
2019-11-15	184.64	-16.20	-70.56
2019-11-14	185.18	-15.23	-70.28
2019-11-13	186.79	-13.31	-69.77
2019-11-12	192.16	-13.31	-70.33
2019-11-11	191.09	-16.20	-71.21
2019-11-08	198.60	-16.20	-71.93
2019-11-07	200.75	-17.16	-72.46
2019-11-06	199.14	-17.16	-72.31
2019-11-05	199.14	-20.05	-73.27
2019-11-04	198.07	-15.23	-71.56
2019-11-01	193.23	-15.23	-71.09
2019-10-31	190.55	-14.27	-70.49
2019-10-30	188.08	-15.23	-70.57
2019-10-29	189.64	-14.27	-70.40
2019-10-28	190.17	-13.31	-70.12
2019-10-25	188.60	-12.34	-69.63
2019-10-24	188.60	-18.12	-71.63
2019-10-23	187.03	-18.12	-71.47
2019-10-22	189.12	-14.27	-70.35
2019-10-21	188.08	-15.23	-70.57
2019-10-18	188.60	-15.23	-70.63
2019-10-17	190.17	-15.23	-70.79
2019-10-16	187.56	-14.27	-70.19
2019-10-15	185.99	-16.20	-70.70
2019-10-14	186.51	-16.20	-70.75
2019-10-11	184.95	-16.20	-70.59
2019-10-10	177.64	-16.20	-69.82
2019-10-09	177.64	-16.20	-69.82
2019-10-08	179.73	-17.16	-70.39
2019-10-04	178.68	-17.16	-70.27
2019-10-03	181.82	-15.23	-69.92
2019-10-02	180.77	-20.05	-71.52
2019-09-30	181.29	-19.09	-71.23
2019-09-27	180.25	-18.12	-70.78
2019-09-26	180.77	-16.20	-70.15
2019-09-25	180.25	-15.23	-69.75
2019-09-24	183.90	-19.09	-71.50
2019-09-23	182.86	-24.86	-73.44
2019-09-20	185.47	-14.27	-69.97
2019-09-19	185.47	-14.27	-69.97
2019-09-18	188.60	-14.27	-70.29
2019-09-17	188.60	-15.23	-70.63
2019-09-16	191.73	-13.31	-70.28
2019-09-13	194.34	-12.34	-70.22
2019-09-12	191.73	-13.31	-70.28
2019-09-11	191.73	-13.31	-70.28
2019-09-10	187.56	-12.34	-69.52
2019-09-09	187.56	-13.31	-69.85
2019-09-06	186.51	-12.34	-69.41
2019-09-05	185.99	-15.23	-70.36
2019-09-04	184.95	-14.27	-69.91
2019-09-03	174.51	-14.27	-68.77
2019-09-02	175.55	-12.34	-68.19
2019-08-30	176.60	-13.31	-68.66
2019-08-29	176.08	-15.23	-69.30
2019-08-28	175.03	-11.38	-67.78
2019-08-27	175.55	-13.31	-68.54
2019-08-26	176.08	-12.34	-68.25
2019-08-23	180.77	-12.34	-68.78
2019-08-22	179.73	-12.34	-68.66
2019-08-21	181.82	-14.27	-69.58
2019-08-20	181.82	-12.34	-68.90
2019-08-19	181.29	-13.31	-69.18
2019-08-16	176.60	-13.31	-68.66
2019-08-15	173.47	-9.45	-66.89
2019-08-14	170.86	-12.34	-67.64
2019-08-13	171.38	-12.34	-67.70
2019-08-12	176.60	-12.34	-68.31
2019-08-09	178.16	-12.34	-68.49
2019-08-08	180.25	-11.38	-68.38
2019-08-07	179.21	-13.31	-68.95
2019-08-06	179.21	-11.38	-68.26
2019-08-05	180.25	-12.34	-68.72
2019-08-02	188.08	-8.49	-68.23
2019-08-01	195.38	-8.49	-69.02
2019-07-31	197.47	-8.49	-69.24
2019-07-30	201.13	-13.31	-71.21
2019-07-29	200.60	-14.27	-71.48
2019-07-26	203.21	-13.31	-71.41
2019-07-25	205.82	-13.31	-71.65
2019-07-24	204.78	-11.38	-70.92
2019-07-23	204.26	-11.38	-70.87
2019-07-22	202.69	-10.42	-70.40
2019-07-19	207.39	-8.49	-70.23
2019-07-18	204.26	-8.49	-69.92
2019-07-17	205.82	-9.45	-70.39
2019-07-16	205.82	-10.42	-70.71
2019-07-15	205.30	-10.42	-70.66
2019-07-12	204.78	-8.49	-69.97
2019-07-11	203.74	-9.45	-70.19
2019-07-10	201.65	-9.45	-69.98
2019-07-09	200.60	-7.53	-69.24
2019-07-08	202.69	-8.49	-69.77
2019-07-05	207.91	-8.49	-70.28
2019-07-04	208.43	-13.31	-71.89
2019-07-03	208.43	-13.31	-71.89
2019-07-02	208.95	-13.31	-71.94
2019-06-28	203.74	-13.31	-71.46
2019-06-27	204.78	-13.31	-71.56
2019-06-26	200.08	-13.31	-71.11
2019-06-25	199.56	-10.42	-70.09
2019-06-24	202.69	-13.31	-71.36
2019-06-21	202.69	-7.53	-69.45
2019-06-20	203.74	-7.53	-69.55
2019-06-19	199.04	-8.49	-69.40
2019-06-18	191.73	-13.31	-70.28
2019-06-17	189.64	-7.53	-68.07
2019-06-14	188.08	-8.49	-68.23
2019-06-13	190.17	-5.60	-67.47
2019-06-12	190.17	-4.64	-67.13
2019-06-11	194.86	-4.64	-67.66
2019-06-10	192.78	-7.53	-68.41
2019-06-06	185.99	-9.45	-68.34
2019-06-05	185.99	-9.45	-68.34
2019-06-04	183.90	-11.38	-68.78
2019-06-03	184.95	-8.49	-67.89
2019-05-31	185.47	-9.45	-68.28
2019-05-30	187.56	-10.42	-68.85
2019-05-29	188.60	-11.38	-69.29
2019-05-28	189.64	-10.42	-69.07
2019-05-27	188.60	-12.34	-69.63
2019-05-24	189.64	-10.42	-69.07
2019-05-23	188.60	-10.42	-68.96
2019-05-22	191.73	-9.45	-68.96
2019-05-21	192.25	-10.42	-69.35
2019-05-20	192.78	-9.45	-69.07
2019-05-17	194.34	-9.45	-69.24
2019-05-16	196.95	-9.45	-69.51
2019-05-15	196.43	-7.53	-68.80
2019-05-14	195.38	-7.53	-68.69
2019-05-10	199.56	-7.53	-69.13
2019-05-09	197.47	-8.49	-69.24
2019-05-08	204.26	-7.53	-69.61
2019-05-07	207.91	-10.42	-70.91
2019-05-06	206.87	-8.49	-70.18
2019-05-03	215.74	-6.56	-70.41
2019-05-02	214.17	-8.49	-70.87
2019-04-30	211.56	-8.49	-70.63
2019-04-29	214.17	-6.56	-70.26
2019-04-26	210.52	-9.45	-70.84
2019-04-25	210.52	-7.53	-70.22
2019-04-24	212.60	-4.64	-69.49
2019-04-23	214.15	-3.67	-69.34
2019-04-18	214.15	-2.71	-69.03
2019-04-17	216.23	-3.67	-69.54
2019-04-16	216.23	-5.60	-70.15
2019-04-15	212.60	-9.45	-71.03
2019-04-12	213.64	-13.31	-72.36
2019-04-11	213.12	-8.49	-70.77
2019-04-10	216.23	-9.45	-71.37
2019-04-09	216.75	-18.12	-74.15
2019-04-08	215.71	-21.01	-74.98
2019-04-04	214.67	-20.05	-74.59
2019-04-03	214.15	-17.16	-73.63
2019-04-02	211.04	-21.01	-74.61
2019-04-01	210.52	-23.90	-75.49
2019-03-29	205.33	-21.01	-74.13
2019-03-28	201.69	-20.05	-73.50
2019-03-27	202.21	-18.12	-72.91
2019-03-26	199.62	-22.94	-74.28
2019-03-25	199.62	-23.90	-74.60
2019-03-22	205.33	-22.94	-74.76
2019-03-21	205.33	-21.01	-74.13
2019-03-20	207.92	-21.01	-74.35
2019-03-19	209.48	-19.09	-73.85
2019-03-18	208.44	-21.98	-74.70
2019-03-15	205.33	-20.05	-73.81
2019-03-14	203.25	-17.16	-72.68
2019-03-13	202.21	-22.94	-74.50
2019-03-12	204.29	-22.94	-74.67
2019-03-11	199.10	-22.94	-74.24
2019-03-08	195.98	-22.94	-73.96
2019-03-07	201.17	-22.94	-74.41
2019-03-06	204.29	-22.94	-74.67
2019-03-05	203.77	-22.94	-74.63
2019-03-04	203.25	-22.94	-74.59
2019-03-01	202.21	-21.01	-73.86
2019-02-28	200.13	-22.94	-74.32
2019-02-27	201.69	-22.94	-74.46
2019-02-26	201.69	-21.01	-73.82
2019-02-25	203.77	-21.01	-74.00
2019-02-22	202.21	-22.94	-74.50
2019-02-21	200.13	-21.98	-74.00
2019-02-20	198.58	-21.98	-73.87
2019-02-19	195.98	-21.01	-73.31
2019-02-18	197.02	-21.01	-73.41
2019-02-15	191.83	-21.98	-73.26
2019-02-14	197.54	-21.98	-73.78
2019-02-13	198.06	-21.01	-73.50
2019-02-12	194.94	-21.01	-73.22
2019-02-11	194.42	-21.01	-73.17
2019-02-08	192.35	-20.05	-72.65
2019-02-04	192.35	-20.05	-72.65
2019-02-01	191.83	-20.05	-72.60
2019-01-31	192.35	-20.05	-72.65
2019-01-30	188.71	-20.05	-72.31
2019-01-29	187.67	-18.12	-71.54
2019-01-28	188.19	-20.05	-72.26
2019-01-25	188.71	-21.01	-72.64
2019-01-24	183.52	-20.05	-71.80
2019-01-23	182.48	-21.01	-72.04
2019-01-22	181.96	-20.05	-71.64
2019-01-21	184.04	-20.05	-71.85
2019-01-18	183.00	-20.05	-71.75
2019-01-17	180.40	-20.05	-71.49
2019-01-16	181.44	-19.09	-71.25
2019-01-15	180.40	-19.09	-71.14
2019-01-14	174.69	-19.09	-70.54
2019-01-11	178.33	-19.09	-70.93
2019-01-10	177.81	-19.09	-70.87
2019-01-09	176.77	-20.05	-71.11
2019-01-08	170.02	-19.09	-70.03
2019-01-07	170.54	-19.09	-70.09
2019-01-04	167.94	-19.09	-69.80
2019-01-03	162.23	-19.09	-69.14
2019-01-02	162.23	-19.09	-69.14
2018-12-31	170.54	-18.12	-69.73
2018-12-28	166.38	-18.12	-69.26
2018-12-27	165.86	-18.12	-69.20
2018-12-24	168.46	-19.09	-69.86
2018-12-21	169.50	-19.09	-69.98
2018-12-20	168.46	-17.16	-69.14
2018-12-19	170.54	-19.09	-70.09
2018-12-18	170.02	-18.12	-69.68
2018-12-17	173.65	-17.16	-69.73
2018-12-14	173.13	-18.12	-70.02
2018-12-13	178.33	-18.12	-70.58
2018-12-12	175.21	-17.16	-69.90
2018-12-11	169.50	-18.12	-69.62
2018-12-10	170.02	-19.09	-70.03
2018-12-07	172.09	-20.05	-70.62
2018-12-06	173.65	-18.12	-70.08
2018-12-05	180.40	-18.12	-70.80
2018-12-04	185.08	-19.09	-71.62
2018-12-03	184.56	-18.12	-71.23
2018-11-30	177.29	-15.23	-69.43
2018-11-29	176.77	-16.20	-69.72
2018-11-28	178.33	-17.16	-70.24
2018-11-27	174.69	-18.12	-70.19
2018-11-26	175.73	-15.23	-69.26
2018-11-23	171.57	-15.23	-68.79
2018-11-22	172.09	-17.16	-69.55
2018-11-21	171.57	-19.09	-70.21
2018-11-20	170.54	-15.23	-68.67
2018-11-19	174.69	-13.31	-68.44
2018-11-16	173.13	-18.12	-70.02
2018-11-15	173.13	-17.16	-69.67
2018-11-14	168.46	-19.09	-69.86
2018-11-13	170.02	-18.12	-69.68
2018-11-12	167.94	-17.16	-69.08
2018-11-09	167.42	-19.09	-69.74
2018-11-08	174.17	-17.16	-69.78
2018-11-07	173.13	-13.31	-68.26
2018-11-06	172.61	-14.27	-68.55
2018-11-05	170.54	-15.23	-68.67
2018-11-02	176.25	-15.23	-69.31
2018-11-01	164.82	-19.09	-69.45
2018-10-31	160.15	-18.12	-68.53
2018-10-30	157.66	-19.09	-68.60
2018-10-29	159.67	-19.09	-68.84
2018-10-26	158.16	-18.12	-68.28
2018-10-25	161.68	-18.12	-68.71
2018-10-24	164.20	-17.16	-68.64
2018-10-23	164.70	-15.23	-67.98
2018-10-22	172.76	-14.27	-68.57
2018-10-19	166.72	-17.16	-68.94
2018-10-18	165.21	-17.16	-68.76
2018-10-16	165.71	-14.27	-67.74
2018-10-15	165.21	-17.16	-68.76
2018-10-12	168.73	-15.23	-68.46
2018-10-11	163.19	-19.09	-69.26
2018-10-10	173.26	-18.12	-70.04
2018-10-09	172.76	-17.16	-69.63
2018-10-08	173.26	-16.20	-69.33
2018-10-05	176.78	-17.16	-70.07
2018-10-04	177.28	-15.23	-69.43
2018-10-03	181.31	-15.23	-69.87
2018-10-02	181.81	-14.27	-69.58
2018-09-28	188.36	-17.16	-71.27
2018-09-27	187.85	-14.27	-70.22
2018-09-26	188.86	-18.12	-71.65
2018-09-24	185.34	-8.49	-67.93
2018-09-21	190.37	-15.23	-70.81
2018-09-20	185.34	-14.27	-69.95
2018-09-19	184.33	-14.27	-69.85
2018-09-18	181.31	-17.16	-70.55
2018-09-17	179.80	-17.16	-70.39
2018-09-14	183.32	-13.31	-69.40
2018-09-13	180.81	-14.27	-69.47
2018-09-12	174.77	-15.23	-69.15
2018-09-11	174.77	-15.23	-69.15
2018-09-10	177.28	-15.23	-69.43
2018-09-07	179.80	-14.27	-69.36
2018-09-06	180.81	-13.31	-69.13
2018-09-05	182.32	-14.27	-69.63
2018-09-04	190.37	-11.38	-69.48
2018-09-03	187.35	-14.27	-70.16
2018-08-31	188.36	-11.38	-69.27
2018-08-30	191.38	-11.38	-69.59
2018-08-29	193.89	-13.31	-70.50
2018-08-28	193.39	-10.42	-69.47
2018-08-27	192.38	-15.23	-71.01
2018-08-24	185.84	-13.31	-69.67
2018-08-23	186.34	-11.38	-69.05
2018-08-22	188.36	-11.38	-69.27
2018-08-21	186.85	-11.38	-69.11
2018-08-20	185.34	-10.42	-68.60
2018-08-17	181.31	-11.38	-68.50
2018-08-16	180.81	-10.42	-68.10
2018-08-15	181.81	-9.45	-67.87
2018-08-14	186.85	-9.45	-68.43
2018-08-13	188.36	-8.49	-68.26
2018-08-10	191.88	-8.49	-68.65
2018-08-09	194.90	-8.49	-68.97
2018-08-08	192.38	-6.56	-68.04
2018-08-07	191.38	-4.64	-67.27
2018-08-06	187.35	-6.56	-67.48
2018-08-03	185.34	-8.49	-67.93
2018-08-02	185.84	-5.60	-66.97
2018-08-01	191.88	-6.56	-67.99
2018-07-31	194.90	-6.56	-68.32
2018-07-30	195.90	-6.56	-68.42
2018-07-27	196.41	-7.53	-68.80
2018-07-26	196.41	-7.53	-68.80
2018-07-25	198.92	-8.49	-69.39
2018-07-24	195.90	-11.38	-70.05
2018-07-23	191.88	-9.45	-68.98
2018-07-20	191.38	-2.71	-66.61
2018-07-19	188.86	-8.49	-68.32
2018-07-18	189.87	-6.56	-67.77
2018-07-17	191.38	-3.67	-66.94
2018-07-16	194.39	-3.67	-67.28
2018-07-13	194.39	-0.78	-66.30
2018-07-12	193.89	-3.67	-67.22
2018-07-11	191.88	-3.67	-67.00
2018-07-10	195.90	-3.67	-67.45
2018-07-09	196.41	-8.49	-69.13
2018-07-06	190.87	-10.42	-69.20
2018-07-05	189.87	-14.27	-70.42
2018-07-04	189.36	-15.23	-70.71
2018-07-03	192.89	-13.31	-70.40
2018-06-29	196.41	-15.23	-71.40
2018-06-28	191.88	-15.23	-70.96
2018-06-27	190.37	-16.20	-71.14
2018-06-26	195.90	-16.20	-71.68
2018-06-25	196.91	-15.23	-71.45
2018-06-22	200.43	-15.23	-71.78
2018-06-21	199.43	-14.27	-71.37
2018-06-20	204.46	-14.27	-71.84
2018-06-19	201.94	-16.20	-72.24
2018-06-15	209.49	-13.31	-71.99
2018-06-14	211.51	-13.31	-72.17
2018-06-13	214.02	-14.27	-72.70
2018-06-12	218.05	-14.27	-73.04
2018-06-11	217.54	-13.31	-72.70
2018-06-08	215.53	-14.27	-72.83
2018-06-07	221.57	-13.31	-73.04
2018-06-06	219.05	-13.31	-72.83
2018-06-05	217.04	-13.31	-72.66
2018-06-04	216.03	-14.27	-72.87
2018-06-01	211.51	-13.31	-72.17
2018-05-31	211.51	-13.31	-72.17
2018-05-30	205.97	-13.31	-71.67
2018-05-29	211.00	-13.31	-72.12
2018-05-28	214.02	-13.31	-72.39
2018-05-25	212.51	-13.31	-72.26
2018-05-24	213.01	-13.31	-72.30
2018-05-23	212.01	-10.42	-71.29
2018-05-21	218.05	-13.31	-72.74
2018-05-18	215.53	-12.34	-72.22
2018-05-17	214.52	-10.42	-71.52
2018-05-16	215.53	-11.38	-71.91
2018-05-15	216.54	-10.42	-71.70
2018-05-14	219.56	-10.42	-71.97
2018-05-11	215.03	-13.31	-72.48
2018-05-10	212.01	-13.31	-72.21
2018-05-09	209.49	-12.34	-71.68
2018-05-08	208.49	-11.38	-71.27
2018-05-07	203.96	-6.56	-69.26
2018-05-04	202.95	-4.64	-68.52
2018-05-03	206.47	-2.71	-68.25
2018-05-02	210.50	-2.71	-68.67
2018-04-30	212.51	-8.49	-70.72
2018-04-27	205.97	-6.56	-69.46
2018-04-26	203.86	-7.53	-69.57
2018-04-25	206.86	-4.64	-68.92
2018-04-24	209.86	-4.64	-69.22
2018-04-23	205.86	-3.67	-68.51
2018-04-20	207.36	-2.71	-68.35
2018-04-19	211.36	-3.67	-69.06
2018-04-18	206.86	-3.67	-68.61
2018-04-17	203.86	-4.64	-68.62
2018-04-16	206.36	-5.60	-69.19
2018-04-13	211.87	-5.60	-69.73
2018-04-12	212.37	-2.71	-68.85
2018-04-11	212.87	-2.71	-68.90
2018-04-10	210.86	-1.75	-68.39
2018-04-09	206.36	-4.64	-68.87
2018-04-06	201.35	-1.75	-67.40
2018-04-04	197.85	-11.38	-70.25
2018-04-03	205.86	-12.34	-71.34
2018-03-29	204.36	-10.42	-70.57
2018-03-28	203.86	-8.49	-69.88
2018-03-27	211.36	-7.53	-70.30
2018-03-26	209.36	-7.53	-70.11
2018-03-23	205.86	-9.45	-70.40
2018-03-22	214.37	-9.45	-71.20
2018-03-21	217.37	-8.49	-71.17
2018-03-20	219.37	-8.49	-71.35
2018-03-19	218.87	-8.49	-71.30
2018-03-16	218.37	-8.49	-71.26
2018-03-15	218.87	-8.49	-71.30
2018-03-14	218.37	-8.49	-71.26
2018-03-13	219.37	-7.53	-71.05
2018-03-12	218.87	-7.53	-71.00
2018-03-09	213.37	-7.53	-70.49
2018-03-08	210.36	-6.56	-69.89
2018-03-07	205.36	-6.56	-69.40
2018-03-06	208.36	-7.53	-70.01
2018-03-05	202.35	-7.53	-69.42
2018-03-02	209.36	-7.53	-70.11
2018-03-01	213.37	-7.53	-70.49
2018-02-28	211.36	-7.53	-70.30
2018-02-27	215.87	-7.53	-70.72
2018-02-26	218.37	-4.64	-70.05
2018-02-23	215.37	-7.53	-70.68
2018-02-22	212.37	-7.53	-70.40
2018-02-21	216.87	-6.56	-70.51
2018-02-20	210.86	-6.56	-69.94
2018-02-15	212.87	-5.60	-69.83
2018-02-14	207.36	-5.60	-69.29
2018-02-13	201.35	-6.56	-68.99
2018-02-12	196.85	-6.56	-68.52
2018-02-09	196.85	-6.56	-68.52
2018-02-08	206.36	-4.64	-68.87
2018-02-07	204.86	-5.60	-69.03
2018-02-06	208.86	-4.64	-69.12
2018-02-05	224.38	0.18	-69.12
2018-02-02	228.38	0.18	-69.49
2018-02-01	228.89	-2.71	-70.42
2018-01-31	231.39	-3.67	-70.93
2018-01-30	228.89	-3.67	-70.71
2018-01-29	231.89	-3.67	-70.98
2018-01-26	233.89	-8.49	-72.59
2018-01-25	229.39	-5.60	-71.34
2018-01-24	231.89	-5.60	-71.56
2018-01-23	231.39	-5.60	-71.51
2018-01-22	225.38	-4.64	-70.69
2018-01-19	224.38	-3.67	-70.30
2018-01-18	223.38	-2.71	-69.91
2018-01-17	221.38	-3.67	-70.03
2018-01-16	220.88	-3.67	-69.98
2018-01-15	215.87	-3.67	-69.50
2018-01-12	215.37	-2.71	-69.15
2018-01-11	212.87	-4.64	-69.52
2018-01-10	212.87	-3.67	-69.21
2018-01-09	212.37	-4.64	-69.47
2018-01-08	210.86	-3.67	-69.01
2018-01-05	209.86	-3.67	-68.91
2018-01-04	209.36	-3.67	-68.86
2018-01-03	207.36	-3.67	-68.66
2018-01-02	206.86	-2.71	-68.29
2017-12-29	200.85	-3.67	-67.98
2017-12-28	200.85	-3.67	-67.98
2017-12-27	198.35	-3.67	-67.71
2017-12-22	197.35	-5.60	-68.25
2017-12-21	195.85	-6.56	-68.42
2017-12-20	194.85	-6.56	-68.31
2017-12-19	194.34	-4.64	-67.60
2017-12-18	192.84	-5.60	-67.76
2017-12-15	190.84	-5.60	-67.54
2017-12-14	193.34	-6.56	-68.15
2017-12-13	194.85	-5.60	-67.98
2017-12-12	190.34	-2.71	-66.49
2017-12-11	191.84	0.18	-65.67
2017-12-08	188.84	1.14	-64.98
2017-12-07	185.33	1.14	-64.55
2017-12-06	184.33	1.14	-64.43
2017-12-05	190.84	3.07	-64.56
2017-12-04	193.84	3.07	-64.92
2017-12-01	193.34	4.03	-64.54
2017-11-30	194.85	5.00	-64.39
2017-11-29	198.85	4.03	-65.19
2017-11-28	198.85	5.00	-64.87
2017-11-27	199.35	5.00	-64.93
2017-11-24	200.85	5.96	-64.78
2017-11-23	199.35	5.00	-64.93
2017-11-22	202.85	4.03	-65.65
2017-11-21	199.85	4.03	-65.31
2017-11-20	193.84	5.00	-64.27
2017-11-17	193.84	4.03	-64.60
2017-11-16	192.34	5.00	-64.08
2017-11-15	191.34	4.03	-64.29
2017-11-14	194.34	5.00	-64.33
2017-11-13	194.34	8.85	-63.02
2017-11-10	193.84	9.81	-62.63
2017-11-09	193.34	8.85	-62.89
2017-11-08	191.84	8.85	-62.70
2017-11-07	192.34	7.89	-63.10
2017-11-06	188.34	6.92	-62.92
2017-11-03	188.34	6.92	-62.92
2017-11-02	186.84	6.92	-62.72
2017-11-01	187.84	8.85	-62.18
2017-10-31	184.83	6.92	-62.46
2017-10-30	185.53	5.96	-62.89
2017-10-27	186.02	7.89	-62.28
2017-10-26	184.07	8.85	-61.68
2017-10-25	185.05	5.96	-62.83
2017-10-24	184.07	5.96	-62.70
2017-10-23	185.05	5.96	-62.83
2017-10-20	187.00	7.89	-62.41
2017-10-19	184.07	7.89	-62.02
2017-10-18	188.95	7.89	-62.66
2017-10-17	188.95	8.85	-62.33
2017-10-16	188.46	8.85	-62.27
2017-10-13	186.51	8.85	-62.01
2017-10-12	186.51	6.92	-62.68
2017-10-11	185.05	7.89	-62.15
2017-10-10	186.51	9.81	-61.67
2017-10-09	185.05	10.78	-61.14
2017-10-06	186.02	6.92	-62.62
2017-10-04	185.05	7.89	-62.15
2017-10-03	183.10	7.89	-61.89
2017-09-29	176.76	9.81	-60.32
2017-09-28	175.79	10.78	-59.83
2017-09-27	178.71	10.78	-60.25
2017-09-26	177.74	9.81	-60.46
2017-09-25	177.25	8.85	-60.74
2017-09-22	180.17	6.92	-61.84
2017-09-21	182.61	7.89	-61.83
2017-09-20	182.61	7.89	-61.83
2017-09-19	182.12	9.81	-61.08
2017-09-18	182.61	18.48	-58.08
2017-09-15	179.69	21.37	-56.60
2017-09-14	179.69	21.37	-56.60
2017-09-13	180.17	20.41	-57.02
2017-09-12	181.15	24.26	-55.80
2017-09-11	181.15	18.48	-57.86
2017-09-08	178.23	12.70	-59.49
2017-09-07	176.76	7.89	-61.02
2017-09-06	177.25	8.85	-60.74
2017-09-05	178.71	7.89	-61.29
2017-09-04	178.71	6.92	-61.64
2017-09-01	180.17	8.85	-61.15
2017-08-31	180.17	8.85	-61.15
2017-08-30	181.15	8.85	-61.28
2017-08-29	177.74	9.81	-60.46
2017-08-28	179.20	8.85	-61.01
2017-08-25	178.23	7.89	-61.22
2017-08-24	174.81	7.89	-60.74
2017-08-22	174.33	8.85	-60.32
2017-08-21	171.89	8.85	-59.97
2017-08-18	170.43	8.85	-59.75
2017-08-17	173.35	9.81	-59.83
2017-08-16	173.84	9.81	-59.90
2017-08-15	171.40	7.89	-60.25
2017-08-14	171.89	8.85	-59.97
2017-08-11	169.45	9.81	-59.25
2017-08-10	174.33	10.78	-59.62
2017-08-09	177.25	15.59	-58.31
2017-08-08	178.23	9.81	-60.53
2017-08-07	176.28	9.81	-60.25
2017-08-04	175.30	9.81	-60.11
2017-08-03	175.30	8.85	-60.46
2017-08-02	175.30	9.81	-60.11
2017-08-01	174.81	8.85	-60.39
2017-07-31	171.89	9.81	-59.61
2017-07-28	169.45	10.78	-58.89
2017-07-27	170.92	10.78	-59.11
2017-07-26	168.97	13.67	-57.74
2017-07-25	167.99	15.59	-56.87
2017-07-24	168.48	16.56	-56.59
2017-07-21	167.02	18.48	-55.63
2017-07-20	166.53	9.81	-58.80
2017-07-19	166.04	9.81	-58.72
2017-07-18	164.58	10.78	-58.13
2017-07-17	164.58	10.78	-58.13
2017-07-14	163.61	10.78	-57.98
2017-07-13	163.12	10.78	-57.90
2017-07-12	160.20	10.78	-57.43
2017-07-11	158.74	11.74	-56.81
2017-07-10	154.84	10.78	-56.53
2017-07-07	153.38	10.78	-56.28
2017-07-06	154.84	10.78	-56.53
2017-07-05	154.35	12.70	-55.69
2017-07-04	153.38	12.70	-55.52
2017-07-03	155.81	19.45	-53.31
2017-06-30	155.81	24.26	-51.42
2017-06-29	156.79	30.04	-49.36
2017-06-28	155.32	31.97	-48.31
2017-06-27	155.81	32.93	-48.04
2017-06-26	156.30	38.71	-45.88
2017-06-23	155.32	48.34	-41.90
2017-06-22	154.84	51.23	-40.65
2017-06-21	153.86	45.45	-42.70
2017-06-20	155.32	50.27	-41.15
2017-06-19	156.30	47.38	-42.50
2017-06-16	153.38	44.49	-42.97
2017-06-15	152.89	41.60	-44.01
2017-06-14	155.81	46.42	-42.76
2017-06-13	155.81	50.27	-41.26
2017-06-12	154.84	50.27	-41.03
2017-06-09	157.27	50.27	-41.59
2017-06-08	157.27	51.23	-41.22
2017-06-07	156.30	49.31	-41.75
2017-06-06	156.30	49.31	-41.75
2017-06-05	155.32	52.20	-40.39
2017-06-02	155.81	54.12	-39.75
2017-06-01	153.38	48.34	-41.45
2017-05-31	153.38	47.38	-41.83
2017-05-29	153.38	44.49	-42.97
2017-05-26	152.40	38.71	-45.04
2017-05-25	151.91	28.11	-49.14
2017-05-24	149.96	27.15	-49.13
2017-05-23	150.45	27.15	-49.23
2017-05-22	149.96	25.23	-49.90
2017-05-19	148.02	23.30	-50.29
2017-05-18	147.53	25.23	-49.41
2017-05-17	149.48	26.19	-49.42
2017-05-16	149.48	25.23	-49.80
2017-05-15	149.48	26.19	-49.42
2017-05-12	147.04	27.15	-48.53
2017-05-11	146.55	31.00	-46.87
2017-05-10	145.09	31.97	-46.16
2017-05-09	144.12	31.00	-46.34
2017-05-08	141.19	30.04	-46.08
2017-05-05	140.22	29.08	-46.27
2017-05-04	142.66	29.08	-46.81
2017-05-02	141.68	36.78	-43.40
2017-04-28	141.68	36.78	-43.40
2017-04-27	142.17	27.15	-47.49
2017-04-26	140.71	15.59	-51.98
2017-04-25	139.74	22.34	-48.97
2017-04-24	136.83	27.15	-46.31
2017-04-21	135.38	27.15	-45.98
2017-04-20	135.86	30.04	-44.87
2017-04-19	133.93	33.89	-42.76
2017-04-18	133.93	35.82	-41.94
2017-04-13	137.80	42.56	-40.05
2017-04-12	138.28	38.71	-41.79
2017-04-11	136.35	25.23	-47.02
2017-04-10	137.80	25.23	-47.34
2017-04-07	137.80	27.15	-46.53
2017-04-06	137.80	18.48	-50.18
2017-04-05	138.77	25.23	-47.55
2017-04-03	137.32	37.75	-41.96
2017-03-31	136.83	45.45	-38.58
2017-03-30	138.28	45.45	-38.96
2017-03-29	138.77	30.04	-45.54
2017-03-28	138.77	27.15	-46.75
2017-03-27	137.32	3.55	-56.37
2017-03-24	139.25	32.45	-44.64
2017-03-23	138.28	37.27	-42.39
2017-03-22	138.28	42.08	-40.37
2017-03-21	140.71	42.08	-40.97
2017-03-20	139.74	46.90	-38.73
2017-03-17	138.28	44.49	-39.36
2017-03-16	137.80	32.45	-44.30
2017-03-15	133.44	34.86	-42.23
2017-03-14	133.44	37.27	-41.20
2017-03-13	133.44	32.45	-43.26
2017-03-10	131.02	46.90	-36.41
2017-03-09	130.54	51.72	-34.19
2017-03-08	132.47	54.12	-33.70
2017-03-07	131.99	54.12	-33.56
2017-03-06	131.02	51.72	-34.33
2017-03-03	131.02	49.31	-35.37
2017-03-02	131.99	54.12	-33.56
2017-03-01	132.96	58.94	-31.77
2017-02-28	132.96	54.12	-33.84
2017-02-27	134.89	63.76	-30.29
2017-02-24	135.38	46.90	-37.59
2017-02-23	135.86	39.67	-40.78
2017-02-22	135.86	37.27	-41.80
2017-02-21	134.41	39.67	-40.41
2017-02-20	135.86	44.49	-38.74
2017-02-17	134.89	39.67	-40.54
2017-02-16	135.38	42.08	-39.64
2017-02-15	133.93	22.82	-47.50
2017-02-14	131.50	37.27	-40.71
2017-02-13	131.02	32.45	-42.67
2017-02-10	130.54	-3.67	-58.22
2017-02-09	129.57	-18.12	-64.33
2017-02-08	129.57	-34.98	-71.68
2017-02-07	127.63	-32.57	-70.38
2017-02-06	127.63	-32.57	-70.38
2017-02-03	125.21	-32.57	-70.06
2017-02-02	126.18	-32.57	-70.19
2017-02-01	127.63	-44.61	-75.67
2017-01-27	128.11	-44.61	-75.72
2017-01-26	128.11	-44.61	-75.72
2017-01-25	124.72	-47.02	-76.42
2017-01-24	123.76	-47.02	-76.32
2017-01-23	123.27	-44.61	-75.19
2017-01-20	123.76	-42.20	-74.17
2017-01-19	125.21	-42.20	-74.34
2017-01-18	125.21	-39.80	-73.27
2017-01-17	123.27	-42.20	-74.11
2017-01-16	121.82	-42.20	-73.94
2017-01-13	123.76	-34.98	-70.94
2017-01-12	123.27	-37.39	-71.96
2017-01-11	123.76	-37.39	-72.02
2017-01-10	121.33	-32.57	-69.54
2017-01-09	120.37	-32.57	-69.40
2017-01-06	119.40	-30.16	-68.17
2017-01-05	118.91	-27.75	-67.00
2017-01-04	116.01	-27.75	-66.55
2017-01-03	116.01	-25.35	-65.44
2016-12-30	114.07	-22.94	-64.00
2016-12-29	112.62	-27.75	-66.02
2016-12-28	111.65	-27.75	-65.87
2016-12-23	110.68	-25.35	-64.57
2016-12-22	111.65	-22.94	-63.59
2016-12-21	113.10	-20.53	-62.71
2016-12-20	112.13	-22.94	-63.67
2016-12-19	113.10	-18.12	-61.58
2016-12-16	115.04	-18.12	-61.92
2016-12-15	115.04	-20.53	-63.04
2016-12-14	119.40	-18.12	-62.68
2016-12-13	118.91	-15.71	-61.50
2016-12-12	118.43	-8.49	-58.10
2016-12-09	122.30	-3.67	-56.67
2016-12-08	122.79	-15.71	-62.17
2016-12-07	122.79	-15.71	-62.17
2016-12-06	121.33	-15.71	-61.92
2016-12-05	119.88	-13.31	-60.57
2016-12-02	120.37	-10.90	-59.57
2016-12-01	123.76	-8.49	-59.10
2016-11-30	122.79	-8.49	-58.92
2016-11-29	121.82	-8.49	-58.75
2016-11-28	122.79	-6.08	-57.84
2016-11-25	121.82	-6.08	-57.66
2016-11-24	120.37	-6.08	-57.38
2016-11-23	121.82	-1.26	-55.49
2016-11-22	121.82	-6.08	-57.66
2016-11-21	118.43	5.96	-51.49
2016-11-18	117.46	5.96	-51.27
2016-11-17	116.97	25.23	-42.29
2016-11-16	117.94	22.82	-43.65
2016-11-15	117.94	20.41	-44.75
2016-11-14	116.97	22.82	-43.40
2016-11-11	119.88	27.63	-41.95
2016-11-10	123.27	37.27	-38.52
2016-11-09	118.91	37.27	-37.30
2016-11-08	123.27	32.45	-40.68
2016-11-07	122.79	22.82	-44.87
2016-11-04	121.33	27.63	-42.33
2016-11-03	121.82	25.23	-43.55
2016-11-02	122.79	27.63	-42.71
2016-11-01	125.69	32.45	-41.31
2016-10-31	123.76	34.86	-39.73
2016-10-28	124.05	44.49	-35.51
2016-10-27	125.46	54.12	-31.64
2016-10-26	127.35	95.06	-14.20
2016-10-25	129.71	102.29	-11.94
2016-10-24	130.18	87.84	-18.39
2016-10-20	127.82	28.84	-43.45
2016-10-19	126.88	19.25	-47.44
2016-10-18	127.82	24.58	-45.32
2016-10-17	124.52	26.71	-43.56
2016-10-14	126.40	29.90	-42.62
2016-10-13	124.52	29.90	-42.14
2016-10-12	127.82	29.90	-42.98
2016-10-11	128.76	29.90	-43.22
2016-10-07	132.06	32.03	-43.11
2016-10-06	133.01	29.90	-44.25
2016-10-05	131.12	28.84	-44.26
2016-10-04	130.18	35.23	-41.25
2016-10-03	129.23	33.10	-41.94
2016-09-30	126.40	25.64	-44.51
2016-09-29	131.12	24.58	-46.10
2016-09-28	129.71	23.51	-46.23
2016-09-27	129.23	24.58	-45.65
2016-09-26	127.35	28.84	-43.33
2016-09-23	129.71	36.29	-40.67
2016-09-22	131.12	13.93	-50.71
2016-09-21	129.71	20.32	-47.62
2016-09-20	129.23	21.38	-47.05
2016-09-19	128.76	24.58	-45.54
2016-09-15	127.35	26.71	-44.27
2016-09-14	125.93	24.58	-44.86
2016-09-13	126.40	32.03	-41.68
2016-09-12	126.88	35.23	-40.40
2016-09-09	134.42	38.42	-40.95
2016-09-08	131.59	35.23	-41.61
2016-09-07	130.65	78.88	-22.44
2016-09-06	130.65	73.56	-24.75
2016-09-05	129.23	71.43	-25.22
2016-09-02	125.46	74.62	-22.55
2016-09-01	125.46	74.62	-22.55
2016-08-31	123.10	71.43	-23.16
2016-08-30	123.10	76.75	-20.78
2016-08-29	121.69	84.21	-16.91
2016-08-26	122.63	86.34	-16.30
2016-08-25	121.22	120.41	-0.37
2016-08-24	121.22	121.47	0.12
2016-08-23	123.10	121.47	-0.73
2016-08-22	123.10	127.86	2.13
2016-08-19	122.16	149.16	12.15
2016-08-18	123.57	166.19	19.06
2016-08-17	120.74	176.84	25.41
2016-08-16	121.69	187.49	29.68
2016-08-15	122.63	187.49	29.13
2016-08-12	120.27	198.14	35.35
2016-08-11	118.39	198.14	36.52
2016-08-10	117.44	208.78	42.01
2016-08-09	117.44	208.78	42.01
2016-08-08	117.44	214.11	44.46
2016-08-05	114.61	214.11	46.36
2016-08-04	111.31	214.11	48.65
2016-08-03	110.37	214.11	49.31
2016-08-01	114.61	219.43	48.84
2016-07-29	111.78	230.08	55.86
2016-07-28	114.61	219.43	48.84
2016-07-27	113.67	224.76	51.99
2016-07-26	114.61	224.76	51.32
2016-07-25	112.73	230.08	55.17
2016-07-22	112.25	230.08	55.51
2016-07-21	112.73	235.40	57.67
2016-07-20	112.25	230.08	55.51
2016-07-19	109.42	235.40	60.16
2016-07-18	110.84	240.73	61.61
2016-07-15	110.37	235.40	59.44
2016-07-14	108.95	235.40	60.52
2016-07-13	106.59	240.73	64.93
2016-07-12	105.65	235.40	63.09
2016-07-11	101.88	224.76	60.87
2016-07-08	99.52	224.76	62.77
2016-07-07	100.46	224.76	62.00
2016-07-06	98.58	230.08	66.22
2016-07-05	100.93	235.40	66.92
2016-07-04	104.24	251.37	72.04
2016-06-30	101.41	251.37	74.46
2016-06-29	98.10	240.73	71.99
2016-06-28	95.27	219.43	63.58
2016-06-27	95.27	219.43	63.58
2016-06-24	95.75	208.78	57.75
2016-06-23	101.41	219.43	58.60
2016-06-22	100.93	219.43	58.97
2016-06-21	98.58	214.11	58.18
2016-06-20	96.69	219.43	62.40
2016-06-17	94.33	214.11	61.64
2016-06-16	92.92	214.11	62.82
2016-06-15	96.22	219.43	62.79
2016-06-14	96.22	219.43	62.79
2016-06-13	97.16	214.11	59.32
2016-06-10	101.88	219.43	58.23
2016-06-08	104.24	214.11	53.80
2016-06-07	103.76	214.11	54.15
2016-06-06	101.41	214.11	55.96
2016-06-03	100.46	214.11	56.69
2016-06-02	99.52	219.43	60.10
2016-06-01	98.10	219.43	61.24
2016-05-31	99.05	219.43	60.48
2016-05-30	96.69	219.43	62.40
2016-05-27	96.22	219.43	62.79
2016-05-26	94.80	224.76	66.71
2016-05-25	94.33	219.43	64.38
2016-05-24	89.61	219.43	68.46
2016-05-23	88.67	224.76	72.13
2016-05-20	90.09	208.78	62.44
2016-05-19	87.54	219.43	70.33
2016-05-18	88.29	230.08	75.30
2016-05-17	91.50	240.73	77.93
2016-05-16	89.14	251.37	85.77
2016-05-13	87.54	251.37	87.36
2016-05-12	89.14	262.02	91.40
2016-05-11	90.56	272.67	95.57
2016-05-10	92.92	235.40	73.86
2016-05-09	91.50	240.73	77.93
2016-05-06	90.56	219.43	67.63
2016-05-05	93.86	182.16	45.55
2016-05-04	95.27	166.19	36.32
2016-05-03	95.75	166.19	35.99
2016-04-29	99.52	176.84	38.75
2016-04-28	102.82	171.52	33.87
2016-04-27	102.73	198.14	47.06
2016-04-26	103.19	198.14	46.72
2016-04-25	101.79	203.46	50.38
2016-04-22	104.13	198.14	46.05
2016-04-21	105.54	224.76	58.00
2016-04-20	101.32	235.40	66.60
2016-04-19	103.66	235.40	64.69
2016-04-18	100.85	208.78	53.74
2016-04-15	102.26	379.15	136.90
2016-04-14	103.19	405.77	148.91
2016-04-13	101.32	421.74	159.16
2016-04-12	94.77	427.06	170.61
2016-04-11	94.77	432.39	173.35
2016-04-08	93.36	485.62	202.86
2016-04-07	92.43	496.27	209.87
2016-04-06	91.96	506.92	216.17
2016-04-05	91.02	506.92	217.72
2016-04-01	94.30	538.86	228.80
2016-03-31	97.11	549.51	229.52
2016-03-30	98.04	528.22	217.21
2016-03-29	92.89	517.57	220.16
2016-03-24	92.89	506.92	214.64
2016-03-23	95.70	485.62	199.24
2016-03-22	95.70	474.98	193.80
2016-03-21	95.70	443.03	177.48
2016-03-18	96.17	443.03	176.82
2016-03-17	94.30	443.03	179.48
2016-03-16	92.43	453.68	187.74
2016-03-15	92.89	453.68	187.04
2016-03-14	93.83	453.68	185.65
2016-03-11	91.96	416.41	169.02
2016-03-10	90.09	416.41	171.68
2016-03-09	90.09	421.74	174.48
2016-03-08	90.09	427.06	177.28
2016-03-07	91.49	427.06	175.24
2016-03-04	91.02	432.39	178.70
2016-03-03	88.68	443.03	187.81
2016-03-02	89.15	474.98	203.98
2016-03-01	83.16	474.98	213.93
2016-02-29	80.72	474.98	218.16
2016-02-26	83.34	506.92	231.03
2016-02-25	78.66	485.62	227.78
2016-02-24	81.28	506.92	234.79
2016-02-23	83.72	517.57	236.15
2016-02-22	84.09	517.57	235.47
2016-02-19	82.03	517.57	239.26
2016-02-18	83.16	528.22	242.99
2016-02-17	78.85	517.57	245.30
2016-02-16	80.72	528.22	247.62
2016-02-15	79.04	517.57	244.94
2016-02-12	73.42	496.27	243.84
2016-02-11	75.10	496.27	240.53
2016-02-05	82.41	517.57	238.57
2016-02-04	81.47	528.22	246.18
2016-02-03	79.78	528.22	249.43
2016-02-02	83.72	538.86	247.74
2016-02-01	84.84	538.86	245.63
2016-01-29	85.78	549.51	249.62
2016-01-28	81.66	538.86	251.69
2016-01-27	79.97	549.51	260.90
2016-01-26	78.10	560.16	270.67
2016-01-25	82.97	570.81	266.62
2016-01-22	80.91	560.16	264.91
2016-01-21	75.66	560.16	275.81
2016-01-20	78.47	570.81	275.86
2016-01-19	85.78	592.10	272.54
2016-01-18	82.22	592.10	279.82
2016-01-15	84.47	592.10	275.19
2016-01-14	87.74	570.81	257.30
2016-01-13	89.15	581.45	260.27
2016-01-12	86.34	538.86	242.85
2016-01-11	88.21	528.22	233.78
2016-01-08	93.83	570.81	246.08
2016-01-07	92.43	549.51	237.54
2016-01-06	98.04	570.81	238.72
2016-01-05	100.39	581.45	240.07
2016-01-04	100.85	581.45	239.28
2015-12-31	106.94	602.75	239.59
2015-12-30	107.41	602.75	238.82
2015-12-29	107.88	613.40	243.18
2015-12-28	106.94	624.04	249.88
2015-12-24	108.81	645.34	256.94
2015-12-23	107.88	645.34	258.55
2015-12-22	106.00	645.34	261.81
2015-12-21	106.00	634.69	256.64
2015-12-18	106.00	634.69	256.64
2015-12-17	106.94	645.34	260.17
2015-12-16	105.54	645.34	262.63
2015-12-15	101.32	634.69	264.93
2015-12-14	101.79	613.40	253.53
2015-12-11	103.19	592.10	240.61
2015-12-10	105.07	634.69	258.27
2015-12-09	106.00	645.34	261.81
2015-12-08	106.94	645.34	260.17
2015-12-07	110.69	634.69	248.72
2015-12-04	110.22	645.34	254.56
2015-12-03	111.62	655.99	257.24
2015-12-02	112.56	666.64	260.67
2015-12-01	111.62	677.28	267.30
2015-11-30	107.88	677.28	273.92
2015-11-27	108.81	666.64	267.14
2015-11-26	113.03	666.64	259.88
2015-11-25	113.03	677.28	264.88
2015-11-24	113.49	666.64	259.09
2015-11-23	114.43	677.28	262.49
2015-11-20	114.90	655.99	251.79
2015-11-19	112.56	666.64	260.67
2015-11-18	109.75	655.99	260.42
2015-11-17	110.69	677.28	268.93
2015-11-16	107.88	645.34	258.55
2015-11-13	111.62	655.99	257.24
2015-11-12	116.77	677.28	258.57
2015-11-11	111.15	655.99	258.03
2015-11-10	111.62	613.40	237.11
2015-11-09	113.96	624.04	238.40
2015-11-06	115.84	645.34	245.33
2015-11-05	117.24	655.99	248.00
2015-11-04	117.71	666.64	252.14
2015-11-03	113.49	655.99	254.10
2015-11-02	111.15	645.34	252.98
2015-10-30	113.96	624.04	238.40
2015-10-29	114.90	613.40	231.97
2015-10-28	116.49	645.34	244.28
2015-10-27	118.31	666.64	251.16
2015-10-26	117.86	687.93	261.67
2015-10-23	118.77	666.64	250.43
2015-10-22	115.58	666.64	255.62
2015-10-20	116.49	677.28	259.04
2015-10-19	117.40	655.99	247.74
2015-10-16	117.40	645.34	242.84
2015-10-15	116.04	645.34	245.01
2015-10-14	111.48	634.69	247.41
2015-10-13	113.30	602.75	229.46
2015-10-12	114.67	634.69	242.25
2015-10-09	111.48	634.69	247.41
2015-10-08	111.02	634.69	248.16
2015-10-07	112.39	613.40	235.89
2015-10-06	106.01	613.40	246.30
2015-10-05	106.46	592.10	235.22
2015-10-02	103.27	560.16	224.76
2015-09-30	96.89	549.51	229.88
2015-09-29	94.16	560.16	240.01
2015-09-25	100.54	570.81	234.50
2015-09-24	99.63	570.81	236.03
2015-09-23	101.45	570.81	232.99
2015-09-22	105.10	581.45	232.26
2015-09-21	105.10	570.81	227.07
2015-09-18	107.38	538.86	208.07
2015-09-17	105.55	485.62	184.90
2015-09-16	106.92	485.62	183.02
2015-09-15	101.91	474.98	184.77
2015-09-14	103.73	485.62	187.45
2015-09-11	102.82	464.33	178.24
2015-09-10	103.27	496.27	193.33
2015-09-09	108.29	506.92	191.39
2015-09-08	100.54	496.27	197.33
2015-09-07	94.16	485.62	201.62
2015-09-04	95.98	496.27	204.25
2015-09-02	96.89	506.92	208.25
2015-09-01	98.72	506.92	205.42
2015-08-31	103.73	517.57	203.13
2015-08-28	104.19	517.57	202.45
2015-08-27	105.55	517.57	200.44
2015-08-26	97.80	464.33	185.30
2015-08-25	101.45	474.98	185.42
2015-08-24	99.63	506.92	204.03
2015-08-21	110.57	560.16	213.52
2015-08-20	113.76	570.81	213.82
2015-08-19	116.95	592.10	219.02
2015-08-18	119.68	613.40	224.74
2015-08-17	123.33	624.04	224.21
2015-08-14	124.69	634.69	226.97
2015-08-13	124.69	634.69	226.97
2015-08-12	123.33	624.04	224.21
2015-08-11	128.80	655.99	230.42
2015-08-10	128.34	645.34	226.42
2015-08-07	128.80	581.45	197.84
2015-08-06	127.89	570.81	194.36
2015-08-05	128.80	613.40	211.80
2015-08-04	127.89	602.75	208.38
2015-08-03	127.89	624.04	217.72
2015-07-31	129.71	634.69	219.84
2015-07-30	128.80	645.34	225.77
2015-07-29	130.16	634.69	219.20
2015-07-28	129.25	645.34	225.12
2015-07-27	127.43	634.69	223.04
2015-07-24	134.27	666.64	227.25
2015-07-23	137.00	666.64	223.47
2015-07-22	136.09	655.99	220.21
2015-07-21	138.37	624.04	203.75
2015-07-20	137.00	602.75	196.52
2015-07-17	137.46	581.45	186.98
2015-07-16	134.72	549.51	176.72
2015-07-15	133.81	464.33	141.36
2015-07-14	134.27	485.62	149.98
2015-07-13	135.63	517.57	162.09
2015-07-10	132.44	517.57	165.69
2015-07-09	127.89	485.62	156.98
2015-07-08	119.68	368.50	113.26
2015-07-07	132.90	443.03	133.16
2015-07-06	135.63	474.98	144.01
2015-07-03	142.93	570.81	176.14
2015-07-02	145.20	666.64	212.65
2015-06-30	144.75	677.28	217.58
2015-06-29	142.47	687.93	224.96
2015-06-26	148.39	719.87	230.07
2015-06-25	152.95	698.58	215.70
2015-06-24	154.32	698.58	214.01
2015-06-23	153.41	687.93	210.93
2015-06-22	151.13	741.17	234.95
2015-06-19	147.94	751.82	243.56
2015-06-18	147.03	741.17	240.52
2015-06-17	147.03	730.52	236.21
2015-06-16	145.66	698.58	225.07
2015-06-15	147.94	687.93	217.79
2015-06-12	152.50	709.23	220.49
2015-06-11	149.31	666.64	207.51
2015-06-10	146.57	645.34	202.28
2015-06-09	149.76	677.28	211.21
2015-06-08	152.50	677.28	207.84
2015-06-05	151.59	1,018.01	344.39
2015-06-04	154.78	1,081.90	363.90
2015-06-03	155.23	1,475.86	517.42
2015-06-02	153.86	1,454.57	512.36
2015-06-01	155.23	1,252.26	429.82
2015-05-29	153.41	815.70	261.35
2015-05-28	159.79	783.76	240.18
2015-05-27	158.88	847.65	266.06
2015-05-26	161.16	687.93	201.71
2015-05-22	157.97	645.34	188.93
2015-05-21	153.86	517.57	143.27
2015-05-20	153.86	506.92	139.07
2015-05-19	154.78	517.57	142.40
2015-05-18	153.41	517.57	143.70
2015-05-15	155.69	528.22	145.70
2015-05-14	151.13	538.86	154.40
2015-05-13	150.67	528.22	150.61
2015-05-12	152.04	528.22	149.25
2015-05-11	154.78	517.57	142.40
2015-05-08	153.41	506.92	139.50
2015-05-07	150.67	474.98	129.37
2015-05-06	154.32	485.62	130.27
2015-05-05	155.23	485.62	129.45
2015-05-04	158.88	506.92	134.44
2015-04-30	158.42	549.51	151.34
2015-04-29	161.16	528.22	140.55
2015-04-28	161.79	485.62	123.70
2015-04-27	161.79	474.98	119.63
2015-04-24	157.72	496.27	131.37
2015-04-23	155.45	517.57	141.75
2015-04-22	156.81	549.51	152.91
2015-04-21	156.36	474.98	124.29
2015-04-20	149.11	474.98	130.81
2015-04-17	154.55	464.33	121.70
2015-04-16	155.00	485.62	129.66
2015-04-15	154.09	496.27	134.67
2015-04-14	153.64	474.98	126.69
2015-04-13	157.27	496.27	131.77
2015-04-10	150.47	453.68	121.06
2015-04-09	147.30	443.03	119.58
2015-04-08	140.96	421.74	116.53
2015-04-02	132.35	405.77	117.67
2015-04-01	130.54	389.80	112.45
2015-03-31	129.18	373.82	106.74
2015-03-30	128.73	379.15	109.48
2015-03-27	125.11	379.15	112.85
2015-03-26	125.56	379.15	112.43
2015-03-25	126.01	368.50	107.29
2015-03-24	124.20	363.18	106.59
2015-03-23	125.11	363.18	105.76
2015-03-20	124.20	363.18	106.59
2015-03-19	124.65	405.77	125.13
2015-03-18	121.94	379.15	115.89
2015-03-17	120.12	416.41	134.60
2015-03-16	120.12	427.06	139.44
2015-03-13	118.77	427.06	140.92
2015-03-12	118.77	443.03	148.23
2015-03-11	117.86	432.39	144.37
2015-03-10	119.67	432.39	142.36
2015-03-09	121.48	427.06	137.97
2015-03-06	121.94	443.03	144.68
2015-03-05	121.48	432.39	140.37
2015-03-04	123.30	432.39	138.42
2015-03-03	126.01	443.03	140.27
2015-03-02	127.37	453.68	143.51
2015-02-27	127.37	453.68	143.51
2015-02-26	128.28	453.68	142.55
2015-02-25	126.47	474.98	153.89
2015-02-24	126.47	432.39	135.08
2015-02-23	127.37	432.39	134.15
2015-02-18	126.92	432.39	134.62
2015-02-17	127.37	432.39	134.15
2015-02-16	126.47	427.06	132.73
2015-02-13	126.01	432.39	135.56
2015-02-12	123.75	443.03	142.70
2015-02-11	122.39	432.39	139.39
2015-02-10	124.65	432.39	136.98
2015-02-09	124.20	432.39	137.46
2015-02-06	126.01	432.39	135.56
2015-02-05	126.92	443.03	139.31
2015-02-04	125.56	443.03	140.75
2015-02-03	124.20	432.39	137.46
2015-02-02	123.75	453.68	147.46
2015-01-30	124.20	474.98	156.46
2015-01-29	125.11	464.33	150.69
2015-01-28	127.37	443.03	138.83
2015-01-27	126.92	453.68	144.00
2015-01-26	127.82	453.68	143.03
2015-01-23	126.92	474.98	153.38
2015-01-22	124.65	496.27	165.42
2015-01-21	122.84	496.27	167.58
2015-01-20	119.22	485.62	167.14
2015-01-19	116.95	485.62	169.93
2015-01-16	120.58	506.92	175.15
2015-01-15	122.84	528.22	181.91
2015-01-14	120.58	538.86	189.63
2015-01-13	121.94	528.22	183.06
2015-01-12	120.12	517.57	180.55
2015-01-09	119.22	443.03	147.71
2015-01-08	118.31	453.68	153.62
2015-01-07	116.50	570.81	209.84
2015-01-06	114.24	592.10	223.05
2015-01-05	116.95	581.45	214.10
2015-01-02	117.86	570.81	207.91
2014-12-31	116.50	613.40	229.51
2014-12-30	114.24	613.40	232.99
2014-12-29	117.41	624.04	233.04
2014-12-24	114.24	624.04	237.96
2014-12-23	113.78	634.69	243.66
2014-12-22	114.69	634.69	242.21
2014-12-19	111.97	613.40	236.55
2014-12-18	108.80	602.75	236.56
2014-12-17	106.99	613.40	244.65
2014-12-16	107.44	634.69	254.17
2014-12-15	111.07	655.99	258.18
2014-12-12	112.88	645.34	250.13
2014-12-11	113.78	655.99	253.62
2014-12-10	115.14	666.64	256.34
2014-12-09	114.69	613.40	232.29
2014-12-08	119.67	624.04	229.60
2014-12-05	119.22	624.04	230.28
2014-12-04	118.31	634.69	236.53
2014-12-03	114.24	634.69	242.93
2014-12-02	116.05	634.69	240.06
2014-12-01	113.33	624.04	239.40
2014-11-28	119.22	634.69	235.14
2014-11-27	119.67	634.69	234.45
2014-11-26	121.03	634.69	232.39
2014-11-25	118.31	634.69	236.53
2014-11-24	118.77	634.69	235.83
2014-11-21	114.69	624.04	237.25
2014-11-20	112.88	624.04	240.12
2014-11-19	113.78	624.04	238.68
2014-11-18	115.14	634.69	241.49
2014-11-17	117.41	624.04	233.04
2014-11-14	120.12	624.04	228.92
2014-11-13	119.67	613.40	224.76
2014-11-12	118.77	592.10	216.37
2014-11-11	117.41	592.10	218.34
2014-11-10	117.41	581.45	213.45
2014-11-07	115.14	602.75	226.64
2014-11-06	116.50	602.75	224.59
2014-11-05	116.95	602.75	223.92
2014-11-04	118.31	581.45	212.15
2014-11-03	118.31	570.81	207.27
2014-10-31	119.22	581.45	210.86
2014-10-30	116.50	592.10	219.68
2014-10-29	117.95	581.45	212.66
2014-10-28	115.31	613.40	231.34
2014-10-27	111.79	634.69	246.90
2014-10-24	113.11	634.69	244.75
2014-10-23	113.55	634.69	244.04
2014-10-22	113.99	634.69	243.33
2014-10-21	111.35	655.99	257.70
2014-10-20	110.91	655.99	258.45
2014-10-17	110.91	655.99	258.45
2014-10-16	109.14	655.99	261.47
2014-10-15	111.79	666.64	261.99
2014-10-14	110.91	666.64	263.50
2014-10-13	111.79	655.99	256.96
2014-10-10	110.91	666.64	263.50
2014-10-09	114.87	666.64	256.79
2014-10-08	112.67	666.64	260.49
2014-10-07	113.99	655.99	253.29
2014-10-06	113.11	666.64	259.74
2014-10-03	110.91	687.93	273.59
2014-09-30	109.58	655.99	260.71
2014-09-29	112.23	666.64	261.23
2014-09-26	116.19	677.28	259.54
2014-09-25	117.07	666.64	253.17
2014-09-24	118.39	655.99	246.16
2014-09-23	117.95	655.99	246.86
2014-09-22	118.39	666.64	251.04
2014-09-19	121.91	687.93	255.06
2014-09-18	120.59	677.28	252.36
2014-09-17	122.79	677.28	248.88
2014-09-16	120.59	677.28	252.36
2014-09-15	122.35	677.28	249.57
2014-09-12	124.12	687.93	251.57
2014-09-11	125.00	666.64	240.73
2014-09-10	125.00	677.28	245.47
2014-09-08	128.96	677.28	239.49
2014-09-05	129.40	666.64	234.19
2014-09-04	129.84	666.64	233.55
2014-09-03	130.28	666.64	232.92
2014-09-02	125.00	655.99	236.00
2014-09-01	124.56	677.28	246.14
2014-08-29	125.00	687.93	250.20
2014-08-28	125.00	698.58	254.93
2014-08-27	126.32	698.58	252.86
2014-08-26	128.08	677.28	240.80
2014-08-25	128.52	666.64	235.48
2014-08-22	127.64	677.28	241.46
2014-08-21	127.20	677.28	242.12
2014-08-20	128.08	677.28	240.80
2014-08-19	127.64	677.28	241.46
2014-08-18	126.32	677.28	243.45
2014-08-15	126.32	655.99	234.04
2014-08-14	125.00	655.99	236.00
2014-08-13	125.88	645.34	229.98
2014-08-12	123.67	655.99	237.99
2014-08-11	123.67	655.99	237.99
2014-08-08	120.59	655.99	242.71
2014-08-07	121.47	655.99	241.35
2014-08-06	122.79	655.99	239.32
2014-08-05	122.79	655.99	239.32
2014-08-04	123.23	655.99	238.65
2014-08-01	122.35	655.99	239.99
2014-07-31	125.00	666.64	240.73
2014-07-30	124.56	645.34	231.92
2014-07-29	123.23	624.04	224.34
2014-07-28	121.03	645.34	237.21
2014-07-25	119.71	655.99	244.08
2014-07-24	118.39	645.34	241.29
2014-07-23	117.51	645.34	242.67
2014-07-22	116.19	570.81	210.29
2014-07-21	111.79	592.10	226.79
2014-07-18	112.67	602.75	230.45
2014-07-17	113.55	581.45	219.11
2014-07-16	113.55	538.86	199.17
2014-07-15	112.67	528.22	195.40
2014-07-14	112.23	517.57	190.99
2014-07-11	110.91	517.57	192.82
2014-07-10	110.47	517.57	193.43
2014-07-09	110.03	506.92	188.97
2014-07-08	113.11	506.92	184.80
2014-07-07	113.55	506.92	184.21
2014-07-04	113.55	506.92	184.21
2014-07-03	113.11	506.92	184.80
2014-07-02	113.55	496.27	179.22
2014-06-30	109.14	506.92	190.19
2014-06-27	109.14	506.92	190.19
2014-06-26	109.58	506.92	189.58
2014-06-25	106.50	506.92	193.90
2014-06-24	106.50	506.92	193.90
2014-06-23	105.62	506.92	195.16
2014-06-20	109.58	517.57	194.66
2014-06-19	109.14	474.98	174.92
2014-06-18	109.14	485.62	180.01
2014-06-17	109.14	506.92	190.19
2014-06-16	110.03	506.92	188.97
2014-06-13	110.03	506.92	188.97
2014-06-12	108.70	485.62	180.60
2014-06-11	108.70	474.98	175.50
2014-06-10	108.70	474.98	175.50
2014-06-09	106.94	453.68	167.55
2014-06-06	106.06	453.68	168.70
2014-06-05	107.38	464.33	172.12
2014-06-04	107.38	453.68	166.98
2014-06-03	108.26	453.68	165.86
2014-05-30	106.94	464.33	172.70
2014-05-29	106.06	453.68	168.70
2014-05-28	106.94	453.68	167.55
2014-05-27	105.18	443.03	164.66
2014-05-26	105.18	464.33	175.04
2014-05-23	105.18	474.98	180.23
2014-05-22	104.74	464.33	175.63
2014-05-21	103.86	474.98	182.04
2014-05-20	102.98	485.62	188.51
2014-05-19	101.66	474.98	185.12
2014-05-16	101.66	496.27	195.68
2014-05-15	102.10	485.62	189.77
2014-05-14	101.22	496.27	196.33
2014-05-13	99.02	506.92	204.96
2014-05-12	98.58	485.62	194.91
2014-05-09	94.61	453.68	184.50
2014-05-08	94.17	453.68	185.15
2014-05-07	93.29	474.98	197.46
2014-05-05	95.05	474.98	194.78
2014-05-02	97.70	453.68	180.07
2014-04-30	95.94	474.98	193.45
2014-04-29	99.46	474.98	188.27
2014-04-28	96.38	464.33	187.37
2014-04-25	96.38	485.62	198.22
2014-04-24	99.87	474.98	187.67
2014-04-23	99.44	453.68	177.62
2014-04-22	101.62	432.39	164.05
2014-04-17	101.62	453.68	174.61
2014-04-16	101.19	453.68	175.21
2014-04-15	100.31	421.74	160.46
2014-04-14	103.81	443.03	166.44
2014-04-11	103.37	453.68	172.25
2014-04-10	105.56	485.62	184.89
2014-04-09	102.50	485.62	189.20
2014-04-08	100.31	517.57	208.30
2014-04-07	97.69	496.27	201.62
2014-04-04	99.00	506.92	204.98
2014-04-03	99.44	517.57	209.65
2014-04-02	99.00	528.22	215.69
2014-04-01	99.00	528.22	215.69
2014-03-31	95.94	506.92	209.75
2014-03-28	95.50	517.57	215.89
2014-03-27	93.31	506.92	213.95
2014-03-26	94.19	506.92	212.54
2014-03-25	92.88	517.57	220.19
2014-03-24	93.75	528.22	224.24
2014-03-21	90.25	538.86	235.80
2014-03-20	87.63	549.51	246.17
2014-03-19	91.13	560.16	245.40
2014-03-18	91.13	560.16	245.40
2014-03-17	90.25	592.10	263.78
2014-03-14	91.13	592.10	262.12
2014-03-13	92.88	645.34	286.43
2014-03-12	94.19	645.34	283.82
2014-03-11	96.38	698.58	306.66
2014-03-10	96.38	645.34	279.55
2014-03-07	100.31	645.34	272.09
2014-03-06	100.31	645.34	272.09
2014-03-05	99.44	645.34	273.72
2014-03-04	99.87	645.34	272.90
2014-03-03	98.56	645.34	275.37
2014-02-28	101.19	645.34	270.47
2014-02-27	101.62	634.69	264.39
2014-02-26	98.13	645.34	276.20
2014-02-25	97.25	645.34	277.86
2014-02-24	97.25	645.34	277.86
2014-02-21	99.00	655.99	279.89
2014-02-20	97.69	634.69	271.64
2014-02-19	99.44	602.75	252.37
2014-02-18	99.00	634.69	269.19
2014-02-17	98.13	645.34	276.20
2014-02-14	97.25	645.34	277.86
2014-02-13	95.50	645.34	281.25
2014-02-12	96.81	624.04	267.88
2014-02-11	93.75	645.34	284.69
2014-02-10	90.25	624.04	280.57
2014-02-07	90.69	624.04	279.70
2014-02-06	88.94	645.34	294.48
2014-02-05	87.63	645.34	297.24
2014-02-04	88.94	645.34	294.48
2014-01-30	94.19	655.99	289.31
2014-01-29	95.06	655.99	287.56
2014-01-28	93.75	645.34	284.69
2014-01-27	93.75	634.69	279.19
2014-01-24	97.69	645.34	277.03
2014-01-23	100.75	645.34	271.28
2014-01-22	103.37	645.34	266.49
2014-01-21	102.94	634.69	262.03
2014-01-20	102.06	624.04	258.33
2014-01-17	104.25	624.04	254.49
2014-01-16	102.94	624.04	256.78
2014-01-15	102.06	624.04	258.33
2014-01-14	101.19	624.04	259.89
2014-01-13	102.06	624.04	258.33
2014-01-10	101.62	624.04	259.11
2014-01-09	100.75	613.40	255.37
2014-01-08	102.94	613.40	251.54
2014-01-07	100.31	624.04	261.46
2014-01-06	99.87	634.69	267.58
2014-01-03	101.19	613.40	254.59
2014-01-02	105.56	624.04	252.23
2013-12-31	105.12	581.45	232.22
2013-12-30	105.12	592.10	237.41
2013-12-27	105.12	592.10	237.41
2013-12-24	104.69	602.75	243.33
2013-12-23	102.50	624.04	257.55
2013-12-20	101.19	624.04	259.89
2013-12-19	101.62	624.04	259.11
2013-12-18	104.25	634.69	259.71
2013-12-17	103.37	624.04	256.02
2013-12-16	103.81	624.04	255.25
2013-12-13	105.12	624.04	252.98
2013-12-12	105.12	613.40	247.79
2013-12-11	105.56	613.40	247.05
2013-12-10	109.50	602.75	235.45
2013-12-09	109.93	634.69	249.96
2013-12-06	109.93	624.04	244.89
2013-12-05	109.06	634.69	251.43
2013-12-04	109.50	624.04	245.61
2013-12-03	110.81	624.04	243.46
2013-12-02	111.68	645.34	252.10
2013-11-29	110.81	645.34	253.56
2013-11-28	109.93	624.04	244.89
2013-11-27	109.93	624.04	244.89
2013-11-26	109.50	613.40	240.53
2013-11-25	109.50	602.75	235.45
2013-11-22	108.62	581.45	226.65
2013-11-21	107.75	634.69	253.65
2013-11-20	109.06	624.04	246.33
2013-11-19	108.62	634.69	252.16
2013-11-18	108.62	666.64	267.48
2013-11-15	102.94	666.64	277.77
2013-11-14	99.44	687.93	295.08
2013-11-13	98.13	677.28	292.32
2013-11-12	102.06	666.64	279.41
2013-11-11	103.37	666.64	276.96
2013-11-08	100.31	666.64	282.72
2013-11-07	101.19	677.28	286.35
2013-11-06	102.50	677.28	283.85
2013-11-05	102.94	687.93	288.27
2013-11-04	104.25	677.28	280.56
2013-11-01	104.69	677.28	279.74
2013-10-31	104.25	655.99	270.13
2013-10-30	105.74	634.69	257.11
2013-10-29	101.89	645.34	269.17
2013-10-28	101.47	655.99	275.24
2013-10-25	100.19	666.64	282.96
2013-10-24	101.47	666.64	280.53
2013-10-23	102.75	666.64	278.12
2013-10-22	105.31	677.28	278.59
2013-10-21	106.16	687.93	282.19
2013-10-18	105.31	687.93	283.78
2013-10-17	102.75	677.28	283.38
2013-10-16	104.03	687.93	286.19
2013-10-15	105.74	666.64	272.63
2013-10-11	104.88	666.64	274.18
2013-10-10	102.32	677.28	284.18
2013-10-09	103.17	677.28	282.57
2013-10-08	104.45	698.58	290.59
2013-10-07	102.32	698.58	294.71
2013-10-04	103.60	709.23	297.46
2013-10-03	104.45	730.52	306.21
2013-10-02	102.32	751.82	321.02
2013-09-30	101.47	762.47	328.09
2013-09-27	104.03	794.41	338.38
2013-09-26	103.60	687.93	287.00
2013-09-25	104.03	687.93	286.19
2013-09-24	104.03	666.64	275.75
2013-09-23	105.74	645.34	262.28
2013-09-19	106.59	645.34	260.78
2013-09-18	103.17	645.34	266.85
2013-09-17	103.60	645.34	266.08
2013-09-16	104.88	592.10	237.81
2013-09-13	101.47	613.40	254.10
2013-09-12	101.89	655.99	274.45
2013-09-11	101.47	655.99	275.24
2013-09-10	101.47	655.99	275.24
2013-09-09	99.76	634.69	267.79
2013-09-06	98.91	624.04	264.01
2013-09-05	98.48	624.04	264.80
2013-09-04	95.92	602.75	258.70
2013-09-03	96.34	581.45	247.07
2013-09-02	95.06	528.22	222.06
2013-08-30	90.37	528.22	230.00
2013-08-29	90.37	528.22	230.00
2013-08-28	89.09	528.22	232.23
2013-08-27	92.08	538.86	232.61
2013-08-26	93.36	528.22	224.90
2013-08-23	91.65	528.22	227.79
2013-08-22	92.08	528.22	227.06
2013-08-21	91.22	528.22	228.53
2013-08-20	91.65	549.51	238.91
2013-08-19	96.34	549.51	230.80
2013-08-16	97.20	549.51	229.37
2013-08-15	97.20	560.16	234.77
2013-08-13	97.63	538.86	223.27
2013-08-12	94.64	517.57	217.29
2013-08-09	90.37	485.62	207.63
2013-08-08	89.94	464.33	197.11
2013-08-07	88.66	474.98	204.77
2013-08-06	91.65	506.92	216.68
2013-08-05	94.64	474.98	195.41
2013-08-02	93.78	464.33	191.22
2013-08-01	93.36	464.33	191.86
2013-07-31	91.22	485.62	206.25
2013-07-30	92.08	517.57	221.52
2013-07-29	91.65	528.22	227.79
2013-07-26	92.50	528.22	226.34
2013-07-25	91.65	528.22	227.79
2013-07-24	92.50	528.22	226.34
2013-07-23	91.65	474.98	200.01
2013-07-22	86.95	474.98	207.55
2013-07-19	87.38	474.98	206.85
2013-07-18	86.95	485.62	213.24
2013-07-17	87.38	485.62	212.53
2013-07-16	86.53	485.62	213.96
2013-07-15	86.10	506.92	226.12
2013-07-12	85.67	528.22	238.34
2013-07-11	88.24	528.22	233.74
2013-07-10	83.11	538.86	248.89
2013-07-09	81.41	624.04	299.13
2013-07-08	80.55	634.69	306.91
2013-07-05	83.11	634.69	301.22
2013-07-04	79.70	613.40	297.00
2013-07-03	76.71	581.45	285.63
2013-07-02	80.98	560.16	264.77
2013-06-28	82.26	560.16	262.21
2013-06-27	79.27	560.16	268.25
2013-06-26	78.42	570.81	275.97
2013-06-25	74.15	538.86	266.85
2013-06-24	73.72	538.86	267.75
2013-06-21	77.56	538.86	259.79
2013-06-20	78.42	528.22	252.10
2013-06-19	83.97	570.81	264.63
2013-06-18	85.67	560.16	255.55
2013-06-17	85.67	538.86	244.08
2013-06-14	83.11	549.51	254.70
2013-06-13	82.69	528.22	243.88
2013-06-11	85.67	517.57	232.61
2013-06-10	87.81	464.33	200.48
2013-06-07	87.38	464.33	201.17
2013-06-06	89.09	464.33	198.45
2013-06-05	91.22	432.39	178.41
2013-06-04	92.93	443.03	181.47
2013-06-03	92.93	432.39	175.95
2013-05-31	93.78	427.06	171.98
2013-05-30	94.64	421.74	168.06
2013-05-29	94.64	427.06	170.79
2013-05-28	98.05	443.03	174.19
2013-05-27	95.92	443.03	177.17
2013-05-24	95.49	464.33	188.67
2013-05-23	95.06	443.03	178.39
2013-05-22	100.61	432.39	165.38
2013-05-21	101.47	427.06	161.61
2013-05-20	102.32	427.06	160.51
2013-05-16	98.48	432.39	168.23
2013-05-15	98.48	432.39	168.23
2013-05-14	97.63	432.39	169.39
2013-05-13	97.20	474.98	191.57
2013-05-10	100.61	496.27	197.22
2013-05-09	99.76	485.62	193.16
2013-05-08	98.91	506.92	205.13
2013-05-07	97.63	517.57	212.49
2013-05-06	96.77	496.27	203.03
2013-05-03	95.06	528.22	222.06
2013-05-02	95.06	517.57	216.60
2013-04-30	95.06	528.22	222.06
2013-04-29	93.78	517.57	218.69
2013-04-26	94.21	517.57	217.99
2013-04-25	92.51	528.22	226.32
2013-04-24	90.82	517.57	223.64
2013-04-23	87.00	496.27	218.86
2013-04-22	89.12	496.27	215.28
2013-04-19	89.55	528.22	231.43
2013-04-18	84.88	517.57	234.03
2013-04-17	85.31	506.92	227.52
2013-04-16	86.15	474.98	208.87
2013-04-15	86.58	464.33	202.46
2013-04-12	89.97	453.68	191.46
2013-04-11	89.12	453.68	192.76
2013-04-10	89.12	443.03	187.13
2013-04-09	87.85	464.33	200.41
2013-04-08	86.58	453.68	196.76
2013-04-05	86.58	464.33	202.46
2013-04-03	91.67	464.33	194.43
2013-04-02	92.51	464.33	193.14
2013-03-28	91.67	453.68	188.88
2013-03-27	92.51	464.33	193.14
2013-03-26	91.67	453.68	188.88
2013-03-25	91.24	453.68	189.52
2013-03-22	89.97	464.33	197.06
2013-03-21	90.82	443.03	184.58
2013-03-20	91.24	464.33	195.09
2013-03-19	88.27	453.68	194.08
2013-03-18	89.12	443.03	187.13
2013-03-15	92.94	464.33	192.49
2013-03-14	93.79	384.47	150.00
2013-03-13	93.36	379.15	147.80
2013-03-12	96.33	373.82	141.34
2013-03-11	98.03	373.82	139.27
2013-03-08	98.03	347.20	125.83
2013-03-07	95.06	341.88	126.54
2013-03-06	94.63	373.82	143.44
2013-03-05	92.94	368.50	142.82
2013-03-04	92.94	373.82	145.58
2013-03-01	95.91	384.47	147.30
2013-02-28	96.76	384.47	146.23
2013-02-27	93.36	379.15	147.80
2013-02-26	92.51	352.53	135.06
2013-02-25	95.48	352.53	131.49
2013-02-22	95.06	352.53	132.00
2013-02-21	95.91	384.47	147.30
2013-02-20	99.30	379.15	140.42
2013-02-19	98.03	384.47	144.65
2013-02-18	100.15	384.47	142.06
2013-02-15	100.57	389.80	144.20
2013-02-14	100.57	384.47	141.55
2013-02-08	99.30	373.82	137.74
2013-02-07	98.45	373.82	138.76
2013-02-06	98.88	373.82	138.25
2013-02-05	98.03	357.85	131.21
2013-02-04	102.69	363.18	128.51
2013-02-01	102.69	363.18	128.51
2013-01-31	103.12	357.85	125.41
2013-01-30	103.54	341.88	117.10
2013-01-29	102.69	309.94	102.25
2013-01-28	102.69	320.58	107.50
2013-01-25	101.84	304.61	100.46
2013-01-24	101.84	325.91	111.01
2013-01-23	102.27	352.53	123.73
2013-01-22	101.84	363.18	129.47
2013-01-21	101.84	357.85	126.84
2013-01-18	101.84	352.53	124.20
2013-01-17	99.72	357.85	129.24
2013-01-16	99.72	336.56	118.58
2013-01-15	100.15	283.32	91.52
2013-01-14	100.15	277.99	88.86
2013-01-11	99.30	277.99	89.66
2013-01-10	100.15	277.99	88.86
2013-01-09	98.88	283.32	92.74
2013-01-08	97.18	277.99	91.70
2013-01-07	99.30	277.99	89.66
2013-01-04	99.30	267.35	84.32
2013-01-03	99.72	272.67	86.59
2013-01-02	99.30	267.35	84.32
2012-12-31	93.79	246.05	78.57
2012-12-28	94.21	246.05	78.18
2012-12-27	93.79	240.73	75.83
2012-12-24	92.51	240.73	76.99
2012-12-21	92.51	246.05	79.75
2012-12-20	93.36	240.73	76.21
2012-12-19	93.79	246.05	78.57
2012-12-18	92.51	246.05	79.75
2012-12-17	92.51	246.05	79.75
2012-12-14	93.79	235.40	73.08
2012-12-13	92.09	219.43	66.29
2012-12-12	92.51	219.43	65.93
2012-12-11	90.82	208.78	61.82
2012-12-10	90.39	208.78	62.18
2012-12-07	89.97	219.43	68.15
2012-12-06	90.39	224.76	70.57
2012-12-05	90.82	219.43	67.40
2012-12-04	86.58	214.11	68.35
2012-12-03	86.15	214.11	68.74
2012-11-30	88.70	214.11	66.46
2012-11-29	87.85	198.14	58.71
2012-11-28	85.73	171.52	46.19
2012-11-27	87.00	171.52	45.19
2012-11-26	87.43	176.84	47.71
2012-11-23	87.85	182.16	50.21
2012-11-22	86.15	182.16	51.58
2012-11-21	84.46	182.16	52.97
2012-11-20	81.91	182.16	55.11
2012-11-19	82.34	176.84	51.83
2012-11-16	80.22	171.52	50.66
2012-11-15	80.64	176.84	53.25
2012-11-14	83.19	176.84	51.13
2012-11-13	81.07	176.84	52.90
2012-11-12	83.19	182.16	54.03
2012-11-09	82.76	182.16	54.39
2012-11-08	84.03	182.16	53.32
2012-11-07	89.12	187.49	52.01
2012-11-06	87.85	192.81	55.88
2012-11-05	88.27	192.81	55.52
2012-11-02	89.55	198.14	57.29
2012-11-01	86.58	214.11	68.35
2012-10-31	84.88	198.14	61.26
2012-10-30	83.02	182.16	54.17
2012-10-29	83.84	219.43	73.75
2012-10-26	84.26	240.73	84.92
2012-10-25	86.33	256.70	91.44
2012-10-24	85.91	288.64	109.04
2012-10-22	85.50	320.58	126.73
2012-10-19	83.84	336.56	137.46
2012-10-18	83.84	352.53	146.15
2012-10-17	83.02	320.58	129.81
2012-10-16	80.95	315.26	129.49
2012-10-15	80.95	336.56	141.26
2012-10-12	80.53	309.94	127.07
2012-10-11	79.29	320.58	134.58
2012-10-10	78.88	320.58	135.13
2012-10-09	78.88	309.94	129.17
2012-10-08	77.63	283.32	115.79
2012-10-05	79.29	283.32	113.80
2012-10-04	78.46	283.32	114.79
2012-10-03	78.05	283.32	115.29
2012-09-28	78.05	283.32	115.29
2012-09-27	78.05	283.32	115.29
2012-09-26	75.56	272.67	112.27
2012-09-25	77.22	262.02	104.28
2012-09-24	76.81	277.99	113.79
2012-09-21	77.22	272.67	110.29
2012-09-20	75.98	235.40	90.59
2012-09-19	78.46	224.76	81.98
2012-09-18	75.98	219.43	81.52
2012-09-17	76.39	219.43	81.09
2012-09-14	75.98	219.43	81.52
2012-09-13	71.42	208.78	80.13
2012-09-12	71.84	208.78	79.70
2012-09-11	69.77	203.46	78.75
2012-09-10	69.77	208.78	81.89
2012-09-07	69.77	203.46	78.75
2012-09-06	64.30	198.14	81.46
2012-09-05	63.14	198.14	82.75
2012-09-04	65.46	198.14	80.19
2012-09-03	66.87	203.46	81.86
2012-08-31	66.04	203.46	82.76
2012-08-30	66.45	203.46	82.31
2012-08-29	68.52	198.14	76.91
2012-08-28	68.94	198.14	76.48
2012-08-27	68.94	198.14	76.48
2012-08-24	69.35	192.81	72.90
2012-08-23	71.42	192.81	70.81
2012-08-22	69.35	198.14	76.05
2012-08-21	71.42	182.16	64.60
2012-08-20	71.01	203.46	77.45
2012-08-17	71.42	203.46	77.02
2012-08-16	69.77	203.46	78.75
2012-08-15	70.59	203.46	77.88
2012-08-14	72.66	203.46	75.75
2012-08-13	70.59	214.11	84.13
2012-08-10	71.01	219.43	86.79
2012-08-09	72.25	208.78	79.26
2012-08-08	70.18	214.11	84.57
2012-08-07	70.59	219.43	87.25
2012-08-06	69.77	214.11	85.02
2012-08-03	67.28	208.78	84.59
2012-08-02	67.70	214.11	87.31
2012-08-01	68.11	230.08	96.35
2012-07-31	68.11	219.43	90.01
2012-07-30	66.87	203.46	81.86
2012-07-27	63.97	203.46	85.07
2012-07-26	60.66	208.78	92.20
2012-07-25	60.49	182.16	75.81
2012-07-24	60.33	187.49	79.32
2012-07-23	61.82	187.49	77.66
2012-07-20	66.87	192.81	75.48
2012-07-19	66.45	192.81	75.91
2012-07-18	63.47	198.14	82.38
2012-07-17	65.29	198.14	80.37
2012-07-16	62.31	203.46	86.96
2012-07-13	62.15	198.14	83.87
2012-07-12	61.65	203.46	87.73
2012-07-11	65.13	198.14	80.55
2012-07-10	64.80	198.14	80.91
2012-07-09	65.13	198.14	80.55
2012-07-06	68.11	208.78	83.68
2012-07-05	68.52	208.78	83.23
2012-07-04	67.28	208.78	84.59
2012-07-03	67.70	208.78	84.13
2012-06-29	65.29	208.78	86.81
2012-06-28	61.65	187.49	77.85
2012-06-27	63.14	203.46	86.01
2012-06-26	61.48	214.11	94.51
2012-06-25	60.66	224.76	102.14
2012-06-22	61.48	208.78	91.22
2012-06-21	63.80	198.14	82.01
2012-06-20	65.63	224.76	96.08
2012-06-19	64.96	230.08	100.09
2012-06-18	65.13	304.61	145.03
2012-06-15	63.80	246.05	111.26
2012-06-14	59.99	235.40	109.63
2012-06-13	61.32	235.40	107.91
2012-06-12	59.99	224.76	102.98
2012-06-11	60.49	235.40	108.99
2012-06-08	56.52	235.40	114.29
2012-06-07	58.01	240.73	115.64
2012-06-06	57.18	219.43	103.23
2012-06-05	53.87	219.43	107.60
2012-06-04	53.20	214.11	105.03
2012-06-01	56.85	198.14	90.08
2012-05-31	57.18	198.14	89.68
2012-05-30	57.01	214.11	100.05
2012-05-29	59.83	219.43	99.86
2012-05-28	57.84	219.43	102.38
2012-05-25	57.01	219.43	103.44
2012-05-24	56.52	230.08	110.89
2012-05-23	57.18	224.76	106.62
2012-05-22	59.50	230.08	106.95
2012-05-21	58.67	219.43	101.32
2012-05-18	58.50	219.43	101.53
2012-05-17	60.66	251.37	118.71
2012-05-16	60.82	262.02	125.11
2012-05-15	66.04	283.32	130.86
2012-05-14	64.47	267.35	123.36
2012-05-11	66.45	283.32	130.29
2012-05-10	68.52	299.29	136.93
2012-05-09	69.35	305.94	139.70
2012-05-08	71.01	301.95	135.05
2012-05-07	71.01	308.61	138.94
2012-05-04	75.98	303.28	129.17
2012-05-03	77.22	305.94	129.06
2012-05-02	78.05	305.94	128.00
2012-04-30	75.98	311.27	133.71
2012-04-27	73.08	321.92	143.77
2012-04-26	73.58	308.61	135.41
2012-04-25	72.34	291.30	127.05
2012-04-24	72.34	293.97	128.60
2012-04-23	71.93	270.01	115.21
2012-04-20	74.81	268.68	110.90
2012-04-19	75.22	234.07	90.66
2012-04-18	73.58	211.45	79.43
2012-04-17	71.52	210.11	80.81
2012-04-16	71.93	210.11	80.37
2012-04-13	72.75	211.45	80.28
2012-04-12	69.46	204.79	79.86
2012-04-11	67.82	206.12	82.41
2012-04-10	69.46	214.11	85.36
2012-04-05	71.52	211.45	81.58
2012-04-03	73.16	212.78	80.62
2012-04-02	70.70	212.78	83.24
2012-03-30	71.11	214.11	83.57
2012-03-29	71.52	214.11	83.13
2012-03-28	73.99	222.09	85.13
2012-03-27	75.63	214.11	78.84
2012-03-26	72.34	206.12	77.63
2012-03-23	71.93	239.40	97.40
2012-03-22	73.99	251.37	101.95
2012-03-21	73.99	250.04	101.19
2012-03-20	73.99	264.68	109.60
2012-03-19	75.63	277.99	115.22
2012-03-16	77.69	267.35	106.74
2012-03-15	77.69	270.01	108.23
2012-03-14	77.28	270.01	108.72
2012-03-13	77.28	266.02	106.46
2012-03-12	75.63	276.66	114.46
2012-03-09	75.22	224.76	85.34
2012-03-08	73.58	187.49	65.63
2012-03-07	71.11	188.82	68.79
2012-03-06	72.75	190.15	67.96
2012-03-05	75.63	192.81	66.72
2012-03-02	79.33	188.82	61.05
2012-03-01	77.69	184.83	60.30
2012-02-29	79.75	166.19	48.09
2012-02-28	79.33	166.19	48.43
2012-02-27	76.04	159.54	47.43
2012-02-24	77.28	159.54	46.40
2012-02-23	77.69	159.54	46.06
2012-02-22	78.92	159.54	45.06
2012-02-21	78.10	159.54	45.73
2012-02-20	77.69	159.54	46.06
2012-02-17	78.10	159.54	45.73
2012-02-16	76.45	120.94	25.21
2012-02-15	77.69	120.94	24.34
2012-02-14	73.58	120.94	27.29
2012-02-13	73.58	122.27	28.05
2012-02-10	72.34	122.27	28.97
2012-02-09	74.40	120.94	26.69
2012-02-08	74.40	122.27	27.45
2012-02-07	71.52	119.61	28.04
2012-02-06	71.93	118.28	26.96
2012-02-03	71.93	118.28	26.96
2012-02-02	71.93	119.61	27.73
2012-02-01	69.05	119.61	29.91
2012-01-31	68.64	118.28	29.43
2012-01-30	67.41	118.28	30.39
2012-01-27	70.28	119.61	28.97
2012-01-26	69.46	118.28	28.81
2012-01-20	66.58	116.95	30.23
2012-01-19	65.76	116.95	30.88
2012-01-18	63.54	118.28	33.47
2012-01-17	63.05	116.95	33.06
2012-01-16	57.62	116.95	37.64
2012-01-13	59.43	115.62	35.25
2012-01-12	58.60	115.62	35.95
2012-01-11	59.10	115.62	35.52
2012-01-10	57.62	115.62	36.80
2012-01-09	56.96	115.62	37.37
2012-01-06	54.16	115.62	39.86
2012-01-05	56.30	115.62	37.95
2012-01-04	55.48	115.62	38.68
2012-01-03	56.46	115.62	37.81
2011-12-30	52.85	115.62	41.07
2011-12-29	52.35	115.62	41.53
2011-12-28	53.50	116.51	41.04
2011-12-23	54.49	116.51	40.14
2011-12-22	52.35	116.51	42.11
2011-12-21	52.52	113.83	40.20
2011-12-20	49.88	111.16	40.88
2011-12-19	49.88	108.49	39.10
2011-12-16	51.86	109.38	37.88
2011-12-15	49.55	109.38	40.00
2011-12-14	52.02	109.38	37.73
2011-12-13	53.01	107.60	35.68
2011-12-12	53.67	106.71	34.52
2011-12-09	53.83	107.60	34.95
2011-12-08	58.44	107.60	31.03
2011-12-07	59.43	110.27	31.89
2011-12-06	56.96	109.38	33.40
2011-12-05	59.10	106.71	29.92
2011-12-02	58.11	111.16	33.55
2011-12-01	57.62	110.27	33.41
2011-11-30	48.90	109.38	40.62
2011-11-29	51.20	109.38	38.48
2011-11-28	49.55	109.38	40.00
2011-11-25	46.59	107.60	41.61
2011-11-24	48.73	106.71	38.98
2011-11-23	47.91	106.71	39.75
2011-11-22	51.04	104.92	35.68
2011-11-21	50.87	105.82	36.42
2011-11-18	53.01	105.82	34.51
2011-11-17	55.48	104.92	31.80
2011-11-16	56.46	104.92	30.97
2011-11-15	59.76	104.92	28.27
2011-11-14	61.73	104.92	26.71
2011-11-11	58.27	104.03	28.91
2011-11-10	56.63	104.03	30.27
2011-11-09	65.35	106.71	25.01
2011-11-08	62.88	104.92	25.81
2011-11-07	62.55	104.92	26.07
2011-11-04	64.03	104.92	24.93
2011-11-03	58.77	105.82	29.63
2011-11-02	63.37	102.25	23.80
2011-11-01	59.92	103.14	27.03
2011-10-31	64.20	106.71	25.89
2011-10-28	65.76	-9.12	-45.17
2011-10-27	62.55	-9.12	-44.09
2011-10-26	57.81	-9.12	-42.41
2011-10-25	56.85	-9.12	-42.06
2011-10-24	55.57	-9.12	-41.58
2011-10-21	49.63	-9.12	-39.26
2011-10-20	49.14	-9.12	-39.07
2011-10-19	51.55	-9.12	-40.03
2011-10-18	49.47	-9.12	-39.20
2011-10-17	56.05	-9.12	-41.76
2011-10-14	53.00	-9.12	-40.60
2011-10-13	55.41	-9.12	-41.52
2011-10-12	51.87	-9.12	-40.16
2011-10-11	50.27	-9.12	-39.52
2011-10-10	46.90	-9.12	-38.13
2011-10-07	46.74	-9.12	-38.07
2011-10-06	42.56	-9.12	-36.25
2011-10-04	35.02	-9.12	-32.69
2011-10-03	39.51	-9.12	-34.86
2011-09-30	45.61	-9.12	-37.59
2011-09-28	49.14	-9.12	-39.07
2011-09-27	50.11	-9.12	-39.46
2011-09-26	44.33	-9.12	-37.03
2011-09-23	46.42	-9.12	-37.93
2011-09-22	48.50	21.17	-18.40
2011-09-21	55.57	21.17	-22.11
2011-09-20	57.49	21.17	-23.06
2011-09-19	56.21	21.17	-22.43
2011-09-16	60.94	21.17	-24.71
2011-09-15	58.94	21.17	-23.76
2011-09-14	57.81	21.17	-23.22
2011-09-12	57.33	21.17	-22.98
2011-09-09	63.75	21.17	-26.00
2011-09-08	64.16	21.17	-26.18
2011-09-07	64.96	21.17	-26.54
2011-09-06	62.15	38.10	-14.83
2011-09-05	61.75	38.10	-14.62
2011-09-02	66.16	38.10	-16.89
2011-09-01	68.97	38.10	-18.27
2011-08-31	68.57	41.67	-15.96
2011-08-30	66.16	32.76	-20.10
2011-08-29	63.35	32.76	-18.73
2011-08-26	60.54	32.76	-17.31
2011-08-25	62.15	32.76	-18.13
2011-08-24	60.06	32.76	-17.06
2011-08-23	62.95	32.76	-18.53
2011-08-22	60.06	32.76	-17.06
2011-08-19	59.26	32.76	-16.64
2011-08-18	63.75	32.76	-18.93
2011-08-17	66.56	32.76	-20.30
2011-08-16	65.76	32.76	-19.91
2011-08-15	66.16	32.76	-20.10
2011-08-12	60.94	32.76	-17.51
2011-08-11	60.94	32.76	-17.51
2011-08-10	62.15	32.76	-18.13
2011-08-09	58.62	32.76	-16.30
2011-08-08	68.17	32.76	-21.06
2011-08-05	71.38	32.76	-22.54
2011-08-04	79.01	32.76	-25.84
2011-08-03	80.21	32.76	-26.33
2011-08-02	83.42	32.76	-27.62
2011-08-01	85.83	32.76	-28.56
2011-07-29	83.42	32.76	-27.62
2011-07-28	84.62	32.76	-28.09
2011-07-27	84.62	32.76	-28.09
2011-07-26	84.22	32.76	-27.94
2011-07-25	82.62	32.76	-27.30
2011-07-22	83.82	32.76	-27.78
2011-07-21	79.81	32.76	-26.17
2011-07-20	80.21	32.76	-26.33
2011-07-19	79.41	32.76	-26.00
2011-07-18	78.20	32.76	-25.50
2011-07-15	79.01	32.76	-25.84
2011-07-14	79.81	32.76	-26.17
2011-07-13	79.41	32.76	-26.00
2011-07-12	77.40	32.76	-25.17
2011-07-11	83.02	32.76	-27.46
2011-07-08	85.83	32.76	-28.56
2011-07-07	84.22	31.86	-28.42
2011-07-06	84.62	31.86	-28.58
2011-07-05	86.63	31.86	-29.34
2011-07-04	86.63	31.86	-29.34
2011-06-30	83.42	31.86	-28.11
2011-06-29	80.61	22.95	-31.92
2011-06-28	81.01	22.95	-32.07
2011-06-27	80.61	15.83	-35.87
2011-06-24	81.41	15.83	-36.15
2011-06-23	78.20	14.94	-35.50
2011-06-22	79.01	14.94	-35.79
2011-06-21	79.01	14.94	-35.79
2011-06-20	77.00	14.94	-35.06
2011-06-17	77.80	14.94	-35.36
2011-06-16	79.81	14.94	-36.08
2011-06-15	82.62	14.94	-37.06
2011-06-14	83.82	14.94	-37.47
2011-06-13	83.82	14.94	-37.47
2011-06-10	83.02	14.94	-37.20
2011-06-09	84.62	14.94	-37.75
2011-06-08	85.03	14.94	-37.88
2011-06-07	86.63	14.94	-38.42
2011-06-03	87.43	24.74	-33.45
2011-06-02	89.44	24.74	-34.16
2011-06-01	92.25	24.74	-35.12
2011-05-31	93.05	24.74	-35.39
2011-05-30	88.64	24.74	-33.88
2011-05-27	88.24	24.74	-33.73
2011-05-26	85.83	24.74	-32.88
2011-05-25	85.03	24.74	-32.58
2011-05-24	85.03	24.74	-32.58
2011-05-23	84.62	24.74	-32.44
2011-05-20	88.64	24.74	-33.88
2011-05-19	88.24	24.74	-33.73
2011-05-18	86.63	24.74	-33.16
2011-05-17	85.43	24.74	-32.73
2011-05-16	86.23	24.74	-33.02
2011-05-13	89.04	24.74	-34.02
2011-05-12	86.63	24.74	-33.16
2011-05-11	88.64	24.74	-33.88
2011-05-09	88.64	24.74	-33.88
2011-05-06	87.03	24.74	-33.31
2011-05-05	87.84	24.74	-33.59
2011-05-04	87.84	24.74	-33.59
2011-05-03	90.64	24.74	-34.57
2011-04-29	91.05	24.74	-34.71
2011-04-28	92.25	24.74	-35.12
2011-04-27	92.81	24.74	-35.31
2011-04-26	93.61	24.74	-35.57
2011-04-21	94.81	24.74	-35.97
2011-04-20	92.41	24.74	-35.17
2011-04-19	89.62	24.74	-34.22
2011-04-18	92.01	24.74	-35.04
2011-04-15	93.21	24.74	-35.44
2011-04-14	93.21	24.74	-35.44
2011-04-13	94.81	24.74	-35.97
2011-04-12	93.21	24.74	-35.44
2011-04-11	96.01	24.74	-36.36
2011-04-08	96.80	24.74	-36.62
2011-04-07	96.01	24.74	-36.36
2011-04-06	95.61	24.74	-36.23
2011-04-04	94.41	24.74	-35.84
2011-04-01	91.61	24.74	-34.90
2011-03-31	89.62	24.74	-34.22
2011-03-30	88.82	24.74	-33.94
2011-03-29	86.03	24.74	-32.95
2011-03-28	86.03	24.74	-32.95
2011-03-25	86.42	24.74	-33.09
2011-03-24	84.83	22.95	-33.48
2011-03-23	84.03	22.95	-33.19
2011-03-22	83.63	22.95	-33.04
2011-03-21	82.83	22.95	-32.75
2011-03-18	80.04	30.97	-27.25
2011-03-17	79.64	30.97	-27.09
2011-03-16	82.83	30.97	-28.36
2011-03-15	82.43	30.97	-28.21
2011-03-14	87.62	30.97	-30.19
2011-03-11	86.82	29.19	-30.85
2011-03-10	89.62	29.19	-31.87
2011-03-09	91.61	29.19	-32.58
2011-03-08	90.82	29.19	-32.30
2011-03-07	87.22	29.19	-31.00
2011-03-04	88.42	29.19	-31.43
2011-03-03	86.03	33.65	-28.16
2011-03-02	84.83	33.65	-27.69
2011-03-01	88.42	33.65	-29.07
2011-02-28	88.02	33.65	-28.92
2011-02-25	85.23	33.65	-27.85
2011-02-24	81.63	33.65	-26.42
2011-02-23	84.43	33.65	-27.53
2011-02-22	84.83	33.65	-27.69
2011-02-21	88.82	33.65	-29.22
2011-02-18	89.62	33.65	-29.52
2011-02-17	87.22	33.65	-28.62
2011-02-16	86.03	29.19	-30.55
2011-02-15	84.03	29.19	-29.80
2011-02-14	85.63	29.19	-30.40
2011-02-11	83.63	29.19	-29.65
2011-02-10	82.43	29.19	-29.18
2011-02-09	86.03	29.19	-30.55
2011-02-08	88.42	29.19	-31.43
2011-02-07	89.22	29.19	-31.72
2011-02-02	92.01	29.19	-32.72
2011-02-01	88.82	29.19	-31.58
2011-01-31	88.82	29.19	-31.58
2011-01-28	89.62	29.19	-31.87
2011-01-27	91.22	29.19	-32.44
2011-01-26	91.61	29.19	-32.58
2011-01-25	91.22	29.19	-32.44
2011-01-24	91.22	24.74	-34.77
2011-01-21	92.01	24.74	-35.04
2011-01-20	92.81	24.74	-35.31
2011-01-19	96.01	24.74	-36.36
2011-01-18	94.41	15.83	-40.42
2011-01-17	94.41	15.83	-40.42
2011-01-14	95.21	15.83	-40.66
2011-01-13	94.81	22.06	-37.34
2011-01-12	94.01	25.63	-35.25
2011-01-11	91.22	25.63	-34.30
2011-01-10	89.22	25.63	-33.61
2011-01-07	90.42	25.63	-34.02
2011-01-06	91.22	22.95	-35.70
2011-01-05	90.82	22.06	-36.03
2011-01-04	90.02	30.08	-31.54
2011-01-03	88.42	30.08	-30.96
2010-12-31	85.23	33.65	-27.85
2010-12-30	84.83	20.28	-34.92
2010-12-29	84.83	20.28	-34.92
2010-12-28	82.03	15.83	-36.37
2010-12-24	83.63	19.39	-34.98
2010-12-23	84.03	19.39	-35.12
2010-12-22	85.23	16.72	-36.99
2010-12-21	85.23	19.39	-35.54
2010-12-20	82.03	29.19	-29.03
2010-12-17	82.43	29.19	-29.18
2010-12-16	82.03	38.10	-24.13
2010-12-15	84.03	36.32	-25.93
2010-12-14	88.42	39.88	-25.76
2010-12-13	87.62	15.83	-38.27
2010-12-10	86.42	10.48	-40.74
2010-12-09	86.03	20.28	-35.34
2010-12-08	85.23	30.08	-29.77
2010-12-07	88.42	-1.10	-47.51
2010-12-06	86.42	-1.10	-46.95
2010-12-03	88.02	-1.10	-47.40
2010-12-02	88.42	-1.10	-47.51
2010-12-01	86.82	-1.10	-47.06
2010-11-30	85.23	-1.10	-46.61
2010-11-29	86.42	-1.10	-46.95
2010-11-26	83.63	-1.10	-46.14
2010-11-25	85.23	-1.10	-46.61
2010-11-24	85.23	-1.10	-46.61
2010-11-23	84.03	-1.10	-46.26
2010-11-22	89.22	-1.10	-47.73
2010-11-19	89.62	-1.10	-47.84
2010-11-18	89.62	-1.10	-47.84
2010-11-17	86.42	-1.10	-46.95
2010-11-16	90.02	-1.10	-47.95
2010-11-15	92.81	-1.10	-48.71
2010-11-12	94.41	-1.10	-49.13
2010-11-11	98.40	-1.10	-50.15
2010-11-10	96.80	-1.10	-49.75
2010-11-09	98.80	-1.10	-50.25
2010-11-08	100.40	-1.10	-50.65
2010-11-05	99.60	-1.10	-50.45
2010-11-04	96.40	-1.10	-49.65
2010-11-03	93.61	6.03	-45.24
2010-11-02	89.62	5.14	-44.55
2010-11-01	90.02	5.14	-44.67
2010-10-29	84.83	2.46	-44.56
2010-10-28	86.34	1.57	-45.49
2010-10-27	85.95	1.57	-45.38
2010-10-26	89.09	1.57	-46.28
2010-10-25	89.48	1.57	-46.39
2010-10-22	88.30	2.46	-45.59
2010-10-21	89.87	2.46	-46.04
2010-10-20	89.09	2.46	-45.81
2010-10-19	90.65	2.46	-46.26
2010-10-18	88.30	3.35	-45.11
2010-10-15	90.65	3.35	-45.79
2010-10-14	91.04	2.46	-46.37
2010-10-13	88.30	0.68	-46.53
2010-10-12	85.56	0.68	-45.74
2010-10-11	86.34	0.68	-45.97
2010-10-08	84.00	1.57	-44.80
2010-10-07	83.60	1.57	-44.68
2010-10-06	84.00	1.57	-44.80
2010-10-05	81.26	1.57	-43.96
2010-10-04	81.26	1.57	-43.96
2010-09-30	79.69	2.46	-42.98
2010-09-29	79.69	-1.99	-45.46
2010-09-28	77.34	0.68	-43.23
2010-09-27	79.30	0.68	-43.85
2010-09-24	77.73	0.68	-43.35
2010-09-22	76.95	0.68	-43.10
2010-09-21	76.95	0.68	-43.10
2010-09-20	76.17	0.68	-42.85
2010-09-17	76.17	0.68	-42.85
2010-09-16	74.21	0.68	-42.21
2010-09-15	74.60	0.68	-42.34
2010-09-14	74.21	0.68	-42.21
2010-09-13	74.21	0.68	-42.21
2010-09-10	70.69	0.68	-41.01
2010-09-09	69.90	0.68	-40.74
2010-09-08	69.12	0.68	-40.47
2010-09-07	71.86	0.68	-41.42
2010-09-06	71.47	0.68	-41.28
2010-09-03	68.34	0.68	-40.19
2010-09-02	67.55	0.68	-39.91
2010-09-01	64.81	0.68	-38.91
2010-08-31	63.64	0.68	-38.47
2010-08-30	65.60	-3.77	-41.89
2010-08-27	64.42	-3.77	-41.48
2010-08-26	65.20	-3.77	-41.75
2010-08-25	64.42	-3.77	-41.48
2010-08-24	65.20	-3.77	-41.75
2010-08-23	67.16	-3.77	-42.44
2010-08-20	67.55	-3.77	-42.57
2010-08-19	68.34	-3.77	-42.84
2010-08-18	67.95	-3.77	-42.70
2010-08-17	68.73	-3.77	-42.97
2010-08-16	68.34	3.35	-38.60
2010-08-13	67.95	3.35	-38.46
2010-08-12	68.34	3.35	-38.60
2010-08-11	70.29	4.24	-38.79
2010-08-10	71.08	5.14	-38.55
2010-08-09	73.82	6.03	-39.00
2010-08-06	73.03	6.92	-38.21
2010-08-05	72.25	6.92	-37.93
2010-08-04	71.86	6.92	-37.79
2010-08-03	71.47	6.92	-37.65
2010-08-02	70.69	6.92	-37.36
2010-07-30	67.55	7.81	-35.66
2010-07-29	68.73	7.81	-36.11
2010-07-28	68.73	-1.99	-41.91
2010-07-27	67.55	-1.99	-41.51
2010-07-26	66.38	-1.99	-41.09
2010-07-23	66.38	-1.99	-41.09
2010-07-22	64.42	-1.99	-40.39
2010-07-21	64.03	2.46	-37.53
2010-07-20	61.68	2.46	-36.63
2010-07-19	60.12	2.46	-36.01
2010-07-16	61.68	2.46	-36.63
2010-07-15	61.68	2.46	-36.63
2010-07-14	64.42	2.46	-37.68
2010-07-13	62.86	-1.99	-39.82
2010-07-12	63.64	14.94	-29.76
2010-07-09	62.86	15.83	-28.88
2010-07-08	59.72	15.83	-27.48
2010-07-07	58.55	15.83	-26.95
2010-07-06	60.12	15.83	-27.66
2010-07-05	58.16	15.83	-26.77
2010-07-02	58.55	15.83	-26.95
2010-06-30	60.90	15.83	-28.01
2010-06-29	61.29	6.92	-33.71
2010-06-28	65.60	5.14	-36.51
2010-06-25	64.81	5.14	-36.21
2010-06-24	64.81	5.14	-36.21
2010-06-23	66.38	5.14	-36.81
2010-06-22	66.38	5.14	-36.81
2010-06-21	67.16	5.14	-37.11
2010-06-18	61.68	5.14	-34.97
2010-06-17	60.90	5.14	-34.66
2010-06-15	60.51	5.14	-34.50
2010-06-14	60.12	5.14	-34.34
2010-06-11	58.55	5.14	-33.69
2010-06-10	56.98	3.35	-34.16
2010-06-09	56.98	3.35	-34.16
2010-06-08	55.50	3.35	-33.53
2010-06-07	54.56	6.03	-31.40
2010-06-04	58.16	6.03	-32.96
2010-06-03	57.77	5.14	-33.36
2010-06-02	55.34	14.94	-26.01
2010-06-01	55.50	14.94	-26.08
2010-05-31	57.38	40.77	-10.55
2010-05-28	57.38	24.74	-20.74
2010-05-27	55.18	24.74	-19.62
2010-05-26	52.83	24.74	-18.38
2010-05-25	51.27	24.74	-17.54
2010-05-24	56.28	24.74	-20.18
2010-05-20	55.65	24.74	-19.86
2010-05-19	55.65	24.74	-19.86
2010-05-18	58.16	24.74	-21.13
2010-05-17	55.97	24.74	-20.02
2010-05-14	59.33	24.74	-21.71
2010-05-13	61.29	24.74	-22.66
2010-05-12	59.72	24.74	-21.90
2010-05-11	59.33	24.74	-21.71
2010-05-10	61.68	24.74	-22.85
2010-05-07	57.38	24.74	-20.74
2010-05-06	59.33	24.74	-21.71
2010-05-05	60.51	24.74	-22.29
2010-05-04	63.64	24.74	-23.77
2010-05-03	64.03	24.74	-23.96
2010-04-30	66.38	42.56	-14.32
2010-04-29	63.64	24.74	-23.77
2010-04-28	65.05	20.28	-27.12
2010-04-27	66.99	6.92	-35.98
2010-04-26	69.33	11.37	-34.23
2010-04-23	67.38	6.03	-36.66
2010-04-22	68.55	3.35	-38.68
2010-04-21	68.94	2.46	-39.35
2010-04-20	69.72	1.57	-40.15
2010-04-19	68.55	1.57	-39.74
2010-04-16	72.06	1.57	-40.97
2010-04-15	74.00	0.68	-42.14
2010-04-14	74.00	-1.99	-43.67
2010-04-13	74.00	-1.99	-43.67
2010-04-12	74.39	-1.99	-43.80
2010-04-09	74.39	-1.99	-43.80
2010-04-08	71.67	-1.99	-42.91
2010-04-07	72.06	-9.12	-47.18
2010-04-01	69.72	-0.21	-41.20
2010-03-31	66.99	-0.21	-40.24
2010-03-30	67.77	-5.56	-43.71
2010-03-29	66.99	-5.56	-43.45
2010-03-26	65.05	-5.56	-42.78
2010-03-25	63.10	-5.56	-42.10
2010-03-24	65.44	-5.56	-42.91
2010-03-23	65.05	-5.56	-42.78
2010-03-22	64.66	-10.01	-45.35
2010-03-19	67.38	-10.90	-46.77
2010-03-18	67.38	-6.45	-44.11
2010-03-17	68.16	-6.45	-44.37
2010-03-16	65.05	-1.99	-40.62
2010-03-15	65.83	-1.99	-40.90
2010-03-12	66.22	-2.88	-41.57
2010-03-11	66.61	-1.99	-41.17
2010-03-10	66.61	9.59	-34.22
2010-03-09	66.61	9.59	-34.22
2010-03-08	66.22	9.59	-34.07
2010-03-05	63.10	11.37	-31.72
2010-03-04	61.54	6.92	-33.82
2010-03-03	63.88	6.92	-34.76
2010-03-02	64.27	6.92	-34.91
2010-03-01	65.05	6.92	-35.22
2010-02-26	61.93	5.14	-35.08
2010-02-25	59.99	5.14	-34.29
2010-02-24	60.77	5.14	-34.60
2010-02-23	61.54	-1.99	-39.33
2010-02-22	59.60	-1.99	-38.59
2010-02-19	56.10	-1.99	-37.21
2010-02-18	59.99	-1.99	-38.74
2010-02-17	61.16	-1.99	-39.18
2010-02-12	59.21	-1.99	-38.44
2010-02-11	59.21	-1.99	-38.44
2010-02-10	56.48	-1.99	-37.37
2010-02-09	55.08	6.92	-31.06
2010-02-08	53.53	6.92	-30.36
2010-02-05	54.62	6.92	-30.85
2010-02-04	59.60	6.92	-33.01
2010-02-03	62.32	11.37	-31.39
2010-02-02	59.21	11.37	-30.05
2010-02-01	58.82	11.37	-29.88
2010-01-29	57.65	11.37	-29.36
2010-01-28	59.60	-1.10	-38.03
2010-01-27	57.26	2.46	-34.85
2010-01-26	58.04	2.46	-35.17
2010-01-25	61.54	2.46	-36.57
2010-01-22	63.10	2.46	-37.18
2010-01-21	63.49	14.04	-30.24
2010-01-20	66.61	14.04	-31.55
2010-01-19	69.72	14.04	-32.80
2010-01-18	68.16	14.04	-32.18
2010-01-15	69.72	14.04	-32.80
2010-01-14	70.11	14.04	-32.96
2010-01-13	70.50	14.04	-33.11
2010-01-12	74.39	14.04	-34.60
2010-01-11	75.95	14.04	-35.18
2010-01-08	75.17	14.04	-34.89
2010-01-07	74.78	24.74	-28.63
2010-01-06	75.95	24.74	-29.11
2010-01-05	74.78	24.74	-28.63
2010-01-04	70.89	24.74	-27.01
2009-12-31	71.28	24.74	-27.17
2009-12-30	68.94	24.74	-26.17
2009-12-29	68.16	24.74	-25.82
2009-12-28	68.16	33.65	-20.53
2009-12-24	68.55	33.65	-20.71
2009-12-23	66.61	33.65	-19.78
2009-12-22	65.05	33.65	-19.03
2009-12-21	64.27	33.65	-18.64
2009-12-18	65.83	33.65	-19.41
2009-12-17	67.38	33.65	-20.16
2009-12-16	69.33	33.65	-21.07
2009-12-15	70.89	13.15	-33.78
2009-12-14	72.83	13.15	-34.53
2009-12-11	72.06	13.15	-34.23
2009-12-10	70.11	13.15	-33.48
2009-12-09	70.50	13.15	-33.63
2009-12-08	72.83	24.74	-27.83
2009-12-07	75.17	24.74	-28.79
2009-12-04	76.73	24.74	-29.42
2009-12-03	76.34	24.74	-29.26
2009-12-02	74.39	24.74	-28.47
2009-12-01	73.22	24.74	-27.99
2009-11-30	71.28	24.74	-27.17
2009-11-27	65.83	24.74	-24.78
2009-11-26	74.00	20.28	-30.87
2009-11-25	77.50	18.50	-33.24
2009-11-24	75.95	16.72	-33.66
2009-11-23	78.28	15.83	-35.03
2009-11-20	75.56	15.83	-34.02
2009-11-19	76.73	15.83	-34.46
2009-11-18	78.67	15.83	-35.17
2009-11-17	79.06	15.83	-35.31
2009-11-16	79.45	15.83	-35.45
2009-11-13	76.34	15.83	-34.32
2009-11-12	75.17	15.83	-33.88
2009-11-11	76.73	15.83	-34.46
2009-11-10	74.00	15.83	-33.43
2009-11-09	74.00	15.83	-33.43
2009-11-06	70.89	15.83	-32.22
2009-11-05	67.38	15.83	-30.80
2009-11-04	68.94	15.83	-31.44
2009-11-03	65.83	15.83	-30.15
2009-11-02	69.33	15.83	-31.60
2009-10-30	70.11	15.83	-31.91
2009-10-29	66.61	15.83	-30.48
2009-10-28	70.26	33.65	-21.51
2009-10-27	73.71	33.65	-23.06
2009-10-23	76.39	42.56	-19.18
2009-10-22	73.71	42.56	-17.93
2009-10-21	74.09	42.56	-18.11
2009-10-20	74.86	42.56	-18.47
2009-10-19	73.33	42.56	-17.75
2009-10-16	71.41	42.56	-16.83
2009-10-15	72.18	42.56	-17.20
2009-10-14	71.41	42.56	-16.83
2009-10-13	68.35	42.56	-15.32
2009-10-12	66.44	42.56	-14.35
2009-10-09	68.35	42.56	-15.32
2009-10-08	68.35	42.56	-15.32
2009-10-07	66.44	42.56	-14.35
2009-10-06	62.99	42.56	-12.54
2009-10-05	59.55	42.56	-10.65
2009-10-02	59.17	42.56	-10.44
2009-09-30	63.76	42.56	-12.95
2009-09-29	64.14	42.56	-13.15
2009-09-28	61.08	46.12	-9.29
2009-09-25	64.53	46.12	-11.19
2009-09-24	64.91	46.12	-11.39
2009-09-23	68.73	46.12	-13.40
2009-09-22	69.88	46.12	-13.99
2009-09-21	67.97	46.12	-13.01
2009-09-18	69.12	46.12	-13.60
2009-09-17	69.88	38.99	-18.18
2009-09-16	66.82	38.99	-16.68
2009-09-15	63.38	38.99	-14.93
2009-09-14	63.76	38.99	-15.12
2009-09-11	64.91	38.99	-15.72
2009-09-10	64.14	38.99	-15.32
2009-09-09	62.99	38.99	-14.73
2009-09-08	64.14	28.30	-21.84
2009-09-07	60.70	23.85	-22.93
2009-09-04	58.40	23.85	-21.82
2009-09-03	53.81	23.85	-19.48
2009-09-02	52.13	23.85	-18.59
2009-09-01	54.58	23.85	-19.88
2009-08-31	53.81	23.85	-19.48
2009-08-28	56.49	23.85	-20.86
2009-08-27	57.64	23.85	-21.44
2009-08-26	59.17	23.85	-22.19
2009-08-25	59.17	23.85	-22.19
2009-08-24	59.93	23.85	-22.56
2009-08-21	57.64	23.85	-21.44
2009-08-20	58.40	23.85	-21.82
2009-08-19	55.34	23.85	-20.28
2009-08-18	58.02	23.85	-21.63
2009-08-17	56.87	23.85	-21.05
2009-08-14	61.85	23.85	-23.48
2009-08-13	62.23	23.85	-23.66
2009-08-12	59.17	23.85	-22.19
2009-08-11	63.38	23.85	-24.20
2009-08-10	62.61	23.85	-23.84
2009-08-07	58.40	23.85	-21.82
2009-08-06	62.61	23.85	-23.84
2009-08-05	59.17	23.85	-22.19
2009-08-04	61.46	23.85	-23.30
2009-08-03	61.46	23.85	-23.30
2009-07-31	59.93	23.85	-22.56
2009-07-30	57.26	23.85	-21.25
2009-07-29	56.49	23.85	-20.86
2009-07-28	59.93	23.85	-22.56
2009-07-27	57.64	23.85	-21.44
2009-07-24	55.73	23.85	-20.47
2009-07-23	54.19	23.85	-19.68
2009-07-22	50.14	23.85	-17.51
2009-07-21	51.98	23.85	-18.51
2009-07-20	51.82	23.85	-18.43
2009-07-17	46.62	29.19	-11.89
2009-07-16	42.79	32.76	-7.03
2009-07-15	42.49	38.10	-3.08
2009-07-14	39.27	47.01	5.56
2009-07-13	34.68	51.47	12.46
2009-07-10	37.74	51.47	9.96
2009-07-09	38.66	51.47	9.24
2009-07-08	38.20	34.54	-2.65
2009-07-07	39.12	34.54	-3.29
2009-07-06	39.73	34.54	-3.72
2009-07-03	41.57	34.54	-4.97
2009-07-02	41.26	34.54	-4.76
2009-06-30	43.56	38.10	-3.80
2009-06-29	44.32	38.10	-4.31
2009-06-26	44.78	38.99	-4.00
2009-06-25	42.49	38.99	-2.45
2009-06-24	39.43	38.10	-0.95
2009-06-23	36.82	38.10	0.93
2009-06-22	40.80	42.56	1.25
2009-06-19	39.58	42.56	2.13
2009-06-18	38.35	42.56	3.04
2009-06-17	40.34	42.56	1.58
2009-06-16	40.96	42.56	1.14
2009-06-15	43.40	42.56	-0.59
2009-06-12	46.62	42.56	-2.77
2009-06-11	45.85	42.56	-2.26
2009-06-10	45.70	42.56	-2.16
2009-06-09	40.19	38.99	-0.85
2009-06-08	41.57	38.99	-1.82
2009-06-05	44.48	37.21	-5.03
2009-06-04	43.40	37.21	-4.32
2009-06-03	43.86	37.21	-4.62
2009-06-02	42.64	37.21	-3.81
2009-06-01	46.31	37.21	-6.22
2009-05-29	41.11	51.47	7.34
2009-05-27	38.97	51.47	8.99
2009-05-26	31.93	51.47	14.81
2009-05-25	32.54	51.47	14.28
2009-05-22	31.93	51.47	14.81
2009-05-21	32.84	51.47	14.02
2009-05-20	34.68	51.47	12.46
2009-05-19	35.29	51.47	11.95
2009-05-18	31.16	51.47	15.48
2009-05-15	29.32	51.47	17.12
2009-05-14	27.18	51.47	19.09
2009-05-13	31.31	51.47	15.35
2009-05-12	32.23	44.34	9.15
2009-05-11	31.62	44.34	9.66
2009-05-08	33.92	44.34	7.78
2009-05-07	32.39	42.56	7.68
2009-05-06	29.63	40.77	8.60
2009-05-05	26.57	40.77	11.22
2009-05-04	26.11	33.65	5.98
2009-04-30	19.22	33.65	12.10
2009-04-29	14.94	33.65	16.28
2009-04-28	11.88	33.65	19.46
2009-04-27	14.15	33.65	17.08
2009-04-24	17.33	33.65	13.91
2009-04-23	16.72	33.65	14.50
2009-04-22	14.15	33.65	17.08
2009-04-21	17.48	33.65	13.76
2009-04-20	20.66	33.65	10.76
2009-04-17	19.75	33.65	11.61
2009-04-16	19.30	33.65	12.03
2009-04-15	20.05	46.12	21.71
2009-04-14	19.14	46.12	22.64
2009-04-09	14.15	46.12	28.01
2009-04-08	10.82	46.12	31.86
2009-04-07	14.60	46.12	27.50
2009-04-06	15.06	47.90	28.55
2009-04-03	11.42	47.90	32.74
2009-04-02	11.42	47.90	32.74
2009-04-01	3.70	48.79	43.48
2009-03-31	4.46	42.56	36.47
2009-03-30	3.40	24.74	20.64
2009-03-27	8.40	17.61	8.50
2009-03-26	8.09	17.61	8.80
2009-03-25	4.61	17.61	12.43
2009-03-24	6.58	17.61	10.35
2009-03-23	3.25	15.83	12.18
2009-03-20	-1.75	15.83	17.89
2009-03-19	0.22	15.83	15.57
2009-03-18	0.67	24.74	23.90
2009-03-17	-1.60	33.65	35.81
2009-03-16	-0.84	42.56	43.76
2009-03-13	-4.02	42.56	48.53
2009-03-12	-7.95	42.56	54.88
2009-03-11	-8.41	42.56	55.64
2009-03-10	-9.62	42.56	57.73
2009-03-09	-11.29	42.56	60.69
2009-03-06	-7.80	42.56	54.62
2009-03-05	-6.44	42.56	52.37
2009-03-04	-5.53	42.56	50.91
2009-03-03	-7.65	42.56	54.37
2009-03-02	-6.29	42.56	52.12
2009-02-27	-1.75	42.56	45.09
2009-02-26	-1.29	42.56	44.42
2009-02-25	-0.69	42.56	43.54
2009-02-24	-2.20	42.56	45.77
2009-02-23	0.98	42.56	41.18
2009-02-20	-2.35	42.56	45.99
2009-02-19	-0.23	42.56	42.89
2009-02-18	-0.39	47.01	47.58
2009-02-17	-1.14	47.01	48.71
2009-02-16	2.49	38.10	34.74
2009-02-13	3.55	38.10	33.37
2009-02-12	1.43	42.56	40.54
2009-02-11	3.70	50.58	45.20
2009-02-10	5.82	50.58	42.29
2009-02-09	5.22	50.58	43.11
2009-02-06	4.16	50.58	44.57
2009-02-05	0.83	50.58	49.34
2009-02-04	-0.08	50.58	50.70
2009-02-03	-2.20	50.58	53.97
2009-02-02	-1.45	50.58	52.78
2009-01-30	1.43	50.58	48.45
2009-01-29	0.52	50.58	49.79
2009-01-23	-3.72	51.47	57.31
2009-01-22	-2.96	51.47	56.08
2009-01-21	-3.87	59.48	65.90
2009-01-20	-0.99	59.48	61.08
2009-01-19	2.04	59.48	56.30
2009-01-16	1.28	59.48	57.47
2009-01-15	1.58	59.48	57.00
2009-01-14	5.22	59.48	51.58
2009-01-13	4.91	59.48	52.02
2009-01-12	7.18	60.38	49.63
2009-01-09	10.21	60.38	45.52
2009-01-08	10.51	60.38	45.12
2009-01-07	14.90	60.38	39.57
2009-01-06	18.08	60.38	35.81
2009-01-05	18.99	69.29	42.27
2009-01-02	14.90	75.08	52.37
2008-12-31	10.51	75.08	58.42
2008-12-30	9.30	55.82	42.56
2008-12-29	9.30	57.57	44.16
2008-12-24	8.55	75.08	61.29
2008-12-23	8.85	75.08	60.84
2008-12-22	12.03	75.08	56.28
2008-12-19	16.12	75.08	50.78
2008-12-18	18.39	75.08	47.89
2008-12-17	17.93	47.06	24.70
2008-12-16	15.81	75.08	51.17
2008-12-15	15.21	92.58	67.16
2008-12-12	13.39	92.58	69.84
2008-12-11	19.30	92.58	61.44
2008-12-10	18.54	92.58	62.47
2008-12-09	13.54	92.58	69.61
2008-12-08	14.75	92.58	67.82
2008-12-05	5.82	92.58	81.99
2008-12-04	3.25	93.46	87.37
2008-12-03	4.31	93.46	85.47
2008-12-02	2.95	95.21	89.63
2008-12-01	7.49	95.21	81.61
2008-11-28	5.97	95.21	84.21
2008-11-27	2.95	95.21	89.63
2008-11-26	1.89	95.21	91.60
2008-11-25	-1.29	95.21	97.77
2008-11-24	-4.47	96.96	106.18
2008-11-21	-3.11	96.96	103.28
2008-11-20	-6.14	96.96	109.84
2008-11-19	-2.20	96.96	101.40
2008-11-18	-2.05	96.96	101.09
2008-11-17	3.10	96.96	91.05
2008-11-14	3.25	96.96	90.77
2008-11-13	0.52	96.96	95.94
2008-11-12	6.73	96.96	84.54
2008-11-11	7.03	96.96	84.02
2008-11-10	12.63	96.96	74.87
2008-11-07	8.70	96.96	81.20
2008-11-06	4.76	96.96	88.01
2008-11-05	13.24	96.96	73.93
2008-11-04	9.91	98.71	80.80
2008-11-03	9.30	98.71	81.80
2008-10-31	5.97	98.71	87.51
2008-10-30	8.24	99.59	84.39
2008-10-29	-3.94	100.46	108.69
2008-10-28	-5.55	101.34	113.17
2008-10-27	-15.20	101.34	137.43
2008-10-24	-4.97	105.72	116.47
2008-10-23	4.39	105.72	97.06
2008-10-22	8.19	105.72	90.14
2008-10-21	13.46	105.72	81.32
2008-10-20	15.79	91.71	65.56
2008-10-17	9.65	91.71	74.83
2008-10-16	14.77	105.72	79.24
2008-10-15	20.33	105.72	70.96
2008-10-14	26.32	110.09	66.32
2008-10-13	22.67	110.09	71.27
2008-10-10	11.99	110.09	87.59
2008-10-09	20.47	110.09	74.39
2008-10-08	17.11	118.85	86.87
2008-10-06	26.18	118.85	73.45
2008-10-03	33.34	118.85	64.13
2008-10-02	36.85	118.85	59.92
2008-09-30	35.24	118.85	61.82
2008-09-29	34.36	101.34	49.85
2008-09-26	40.36	92.58	37.21
2008-09-25	42.11	92.58	35.52
2008-09-24	42.40	92.58	35.24
2008-09-23	41.97	92.58	35.66
2008-09-22	46.94	92.58	31.07
2008-09-19	44.30	92.58	33.46
2008-09-18	33.34	92.58	44.43
2008-09-17	32.90	75.08	31.74
2008-09-16	36.99	105.72	50.16
2008-09-12	45.33	105.72	41.55
2008-09-11	45.04	105.72	41.84
2008-09-10	49.50	105.72	37.61
2008-09-09	52.78	105.72	34.64
2008-09-08	54.98	105.72	32.74
2008-09-05	48.76	105.72	38.28
2008-09-04	52.05	105.72	35.29
2008-09-03	53.52	105.72	34.00
2008-09-02	57.17	105.72	30.89
2008-09-01	55.71	105.72	32.12
2008-08-29	58.63	105.72	29.68
2008-08-28	56.81	101.34	28.40
2008-08-27	59.73	92.58	20.57
2008-08-26	57.17	96.96	25.32
2008-08-25	56.81	96.96	25.61
2008-08-21	52.05	103.79	34.02
2008-08-20	55.71	103.79	30.88
2008-08-19	52.78	103.79	33.38
2008-08-18	55.71	103.79	30.88
2008-08-15	57.17	103.79	29.66
2008-08-14	59.00	103.79	28.17
2008-08-13	58.63	103.79	28.47
2008-08-12	61.19	103.79	26.43
2008-08-11	62.65	103.79	25.29
2008-08-08	63.02	103.79	25.01
2008-08-07	64.12	103.79	24.17
2008-08-05	63.38	106.34	26.29
2008-08-04	67.77	106.34	22.99
2008-08-01	70.33	107.19	21.64
2008-07-31	69.23	107.19	22.43
2008-07-30	68.87	106.34	22.19
2008-07-29	65.58	106.34	24.62
2008-07-28	68.87	107.19	22.69
2008-07-25	69.23	107.19	22.43
2008-07-24	71.79	107.19	20.60
2008-07-23	72.16	107.19	20.35
2008-07-22	67.77	107.19	23.49
2008-07-21	67.77	107.19	23.49
2008-07-18	63.02	107.19	27.09
2008-07-17	61.56	107.19	28.24
2008-07-16	57.54	107.19	31.52
2008-07-15	57.54	107.19	31.52
2008-07-14	63.02	107.19	27.09
2008-07-11	64.48	107.19	25.96
2008-07-10	62.29	107.19	27.67
2008-07-09	61.92	107.19	27.95
2008-07-08	57.54	107.19	31.52
2008-07-07	63.02	107.19	27.09
2008-07-04	59.36	107.19	30.01
2008-07-03	57.90	107.19	31.21
2008-07-02	61.19	108.04	29.06
2008-06-30	64.12	108.04	26.76
2008-06-27	63.75	102.09	23.41
2008-06-26	67.41	91.05	14.13
2008-06-25	67.77	91.05	13.88
2008-06-24	66.67	91.05	14.63
2008-06-23	69.23	91.05	12.89
2008-06-20	69.23	91.05	12.89
2008-06-19	69.60	91.05	12.65
2008-06-18	72.52	91.05	10.74
2008-06-17	70.33	91.05	12.17
2008-06-16	70.33	85.11	8.68
2008-06-13	68.87	85.11	9.62
2008-06-12	71.06	99.54	16.65
2008-06-11	73.25	99.54	15.17
2008-06-10	73.62	108.04	19.82
2008-06-06	81.66	108.04	14.52
2008-06-05	80.20	102.94	12.62
2008-06-04	78.01	102.94	14.01
2008-06-03	80.20	102.94	12.62
2008-06-02	83.12	102.94	10.82
2008-05-30	82.03	102.94	11.49
2008-05-29	80.56	99.54	10.51
2008-05-28	80.20	99.54	10.74
2008-05-27	79.47	99.54	11.19
2008-05-26	79.47	99.54	11.19
2008-05-23	82.76	99.54	9.19
2008-05-22	84.95	99.54	7.89
2008-05-21	87.87	99.54	6.21
2008-05-20	85.32	99.54	7.68
2008-05-19	89.34	99.54	5.39
2008-05-16	88.97	99.54	5.60
2008-05-15	87.51	99.54	6.42
2008-05-14	88.60	99.54	5.80
2008-05-13	88.24	99.54	6.01
2008-05-09	84.22	99.54	8.32
2008-05-08	87.14	82.56	-2.45
2008-05-07	87.87	82.56	-2.83
2008-05-06	92.99	82.56	-5.40
2008-05-05	91.89	82.56	-4.86
2008-05-02	92.99	82.56	-5.40
2008-04-30	89.34	82.56	-3.58
2008-04-29	89.70	82.56	-3.76
2008-04-28	88.39	82.56	-3.09
2008-04-25	87.66	82.56	-2.72
2008-04-24	88.39	82.56	-3.09
2008-04-23	85.49	82.56	-1.58
2008-04-22	82.95	82.56	-0.21
2008-04-21	81.50	82.56	0.58
2008-04-18	77.52	82.56	2.84
2008-04-17	77.88	82.56	2.63
2008-04-16	74.62	91.05	9.41
2008-04-15	75.34	91.05	8.96
2008-04-14	74.62	91.05	9.41
2008-04-11	80.78	95.30	8.03
2008-04-10	77.15	103.79	15.03
2008-04-09	76.43	103.79	15.51
2008-04-08	77.88	103.79	14.57
2008-04-07	80.05	103.79	13.18
2008-04-03	77.15	103.79	15.03
2008-04-02	74.62	103.79	16.71
2008-04-01	69.91	103.79	19.94
2008-03-31	67.74	103.79	21.49
2008-03-28	70.27	95.30	14.70
2008-03-27	67.01	95.30	16.94
2008-03-26	65.92	95.30	17.70
2008-03-25	65.92	95.30	17.70
2008-03-20	55.78	95.30	25.37
2008-03-19	60.49	95.30	21.69
2008-03-18	57.59	98.69	26.08
2008-03-17	55.06	98.69	28.14
2008-03-14	63.03	98.69	21.88
2008-03-13	63.03	98.69	21.88
2008-03-12	71.00	98.69	16.20
2008-03-11	68.10	98.69	18.20
2008-03-10	66.65	102.94	21.78
2008-03-07	64.84	87.66	13.84
2008-03-06	69.91	87.66	10.44
2008-03-05	69.18	87.66	10.92
2008-03-04	68.82	87.66	11.16
2008-03-03	72.08	103.79	18.43
2008-02-29	77.15	103.79	15.03
2008-02-28	79.33	102.09	12.69
2008-02-27	78.97	91.05	6.75
2008-02-26	73.89	91.05	9.87
2008-02-25	70.27	91.05	12.20
2008-02-22	70.63	91.05	11.97
2008-02-21	72.81	91.05	10.56
2008-02-20	72.08	91.05	11.02
2008-02-19	76.43	91.05	8.29
2008-02-18	73.17	91.05	10.33
2008-02-15	76.07	91.05	8.51
2008-02-14	75.34	91.05	8.96
2008-02-13	68.82	91.05	13.17
2008-02-12	67.37	91.05	14.15
2008-02-11	64.84	91.05	15.90
2008-02-06	70.27	102.94	19.19
2008-02-05	81.14	102.94	12.04
2008-02-04	82.59	102.94	11.15
2008-02-01	76.07	102.94	15.26
2008-01-31	70.63	102.94	18.93
2008-01-30	72.45	78.32	3.40
2008-01-29	77.52	78.32	0.45
2008-01-28	75.71	78.32	1.49
2008-01-25	83.68	78.32	-2.92
2008-01-24	71.72	78.32	3.84
2008-01-23	76.43	78.32	1.07
2008-01-22	59.04	86.81	17.46
2008-01-21	74.26	86.81	7.20
2008-01-18	83.68	86.81	1.70
2008-01-17	84.04	81.71	-1.26
2008-01-16	78.60	69.82	-4.92
2008-01-15	88.39	77.47	-5.80
2008-01-14	93.46	87.66	-3.00
2008-01-11	95.99	87.66	-4.25
2008-01-10	98.89	105.49	3.32
2008-01-09	101.43	108.88	3.70
2008-01-08	97.80	110.58	6.46
2008-01-07	98.89	108.46	4.81
2008-01-04	101.07	108.46	3.68
2008-01-03	95.99	108.46	6.36
2008-01-02	100.70	108.46	3.86
2007-12-31	103.24	110.14	3.40
2007-12-28	99.25	107.62	4.20
2007-12-27	102.88	110.14	3.58
2007-12-24	105.78	110.14	2.12
2007-12-21	102.51	110.14	3.77
2007-12-20	98.17	105.10	3.50
2007-12-19	97.08	84.92	-6.17
2007-12-18	95.63	100.05	2.26
2007-12-17	93.82	78.20	-8.06
2007-12-14	101.07	83.24	-8.86
2007-12-13	102.15	83.24	-9.35
2007-12-12	107.95	100.05	-3.80
2007-12-11	113.02	98.37	-6.88
2007-12-10	107.59	152.17	21.48
2007-12-07	111.21	164.78	25.36
2007-12-06	115.56	168.98	24.78
2007-12-05	114.83	160.57	21.29
2007-12-04	110.85	151.33	19.20
2007-12-03	109.04	164.78	26.67
2007-11-30	109.40	185.79	36.48
2007-11-29	107.22	202.60	46.03
2007-11-28	99.98	152.17	26.10
2007-11-27	98.89	152.17	26.79
2007-11-26	102.15	198.40	47.61
2007-11-23	93.10	185.79	48.01
2007-11-22	89.47	185.79	50.84
2007-11-21	93.46	202.60	56.42
2007-11-20	101.79	202.60	49.96
2007-11-19	99.62	202.60	51.59
2007-11-16	99.98	202.60	51.32
2007-11-15	109.04	202.60	44.76
2007-11-14	112.66	198.40	40.32
2007-11-13	102.88	226.98	61.17
2007-11-12	101.07	227.82	63.04
2007-11-09	109.40	227.82	56.55
2007-11-08	108.67	227.82	57.10
2007-11-07	115.19	227.82	52.34
2007-11-06	114.47	227.82	52.85
2007-11-05	110.12	222.78	53.61
2007-11-02	120.99	222.78	46.06
2007-11-01	128.96	202.60	32.16
2007-10-31	127.51	227.82	44.09
2007-10-30	129.90	198.40	29.79
2007-10-29	129.90	206.81	33.45
2007-10-26	121.32	210.17	40.14
2007-10-25	117.03	215.21	45.24
2007-10-24	112.74	217.73	49.35
2007-10-23	113.46	217.73	48.85
2007-10-22	106.30	217.73	54.01
2007-10-18	114.53	217.73	48.11
2007-10-17	113.81	219.41	49.39
2007-10-16	109.88	219.41	52.19
2007-10-15	114.53	219.41	48.89
2007-10-12	109.88	219.41	52.19
2007-10-11	111.31	219.41	51.16
2007-10-10	107.38	227.82	58.08
2007-10-09	104.52	227.82	60.29
2007-10-08	102.37	236.23	66.14
2007-10-05	103.09	236.23	65.56
2007-10-04	95.94	236.23	71.60
2007-10-03	99.15	236.23	68.83
2007-10-02	105.59	236.23	63.54
2007-09-28	97.72	240.43	72.17
2007-09-27	96.65	202.60	53.88
2007-09-25	93.79	202.60	56.15
2007-09-24	93.79	202.60	56.15
2007-09-21	87.35	202.60	61.51
2007-09-20	87.00	198.40	59.57
2007-09-19	84.14	205.12	65.71
2007-09-18	78.77	187.47	60.80
2007-09-17	78.77	189.99	62.21
2007-09-14	80.56	194.20	62.93
2007-09-13	78.77	202.60	69.27
2007-09-12	76.99	202.60	70.98
2007-09-11	75.20	202.60	72.72
2007-09-10	75.56	202.60	72.37
2007-09-07	74.48	202.60	73.43
2007-09-06	75.20	205.12	74.16
2007-09-05	74.13	205.12	75.23
2007-09-04	73.77	209.33	78.01
2007-09-03	73.77	202.60	74.14
2007-08-31	74.13	202.60	73.78
2007-08-30	70.19	206.81	80.27
2007-08-29	66.97	198.40	78.71
2007-08-28	69.48	198.40	76.07
2007-08-27	70.91	198.40	74.60
2007-08-24	66.62	202.60	81.62
2007-08-23	66.97	214.37	88.27
2007-08-22	62.33	214.37	93.67
2007-08-21	57.68	214.37	99.37
2007-08-20	56.25	224.46	107.66
2007-08-17	48.74	194.20	97.79
2007-08-16	49.81	219.41	113.21
2007-08-15	55.18	223.53	108.49
2007-08-14	59.82	226.82	104.49
2007-08-13	59.47	226.82	104.95
2007-08-10	57.68	245.76	119.28
2007-08-09	62.33	262.22	123.14
2007-08-08	63.40	204.60	86.41
2007-08-07	58.39	212.83	97.50
2007-08-06	59.11	212.83	96.61
2007-08-03	63.40	212.83	91.45
2007-08-02	62.68	212.83	92.29
2007-08-01	63.04	216.94	94.39
2007-07-31	68.05	229.29	95.95
2007-07-30	64.83	237.53	104.77
2007-07-27	63.76	235.88	105.11
2007-07-26	68.05	241.64	103.30
2007-07-25	69.83	241.64	101.16
2007-07-24	70.19	241.64	100.74
2007-07-23	68.76	209.54	83.41
2007-07-20	68.40	224.35	92.60
2007-07-19	66.62	196.36	77.87
2007-07-18	65.54	175.78	66.59
2007-07-17	66.97	155.20	52.84
2007-07-16	65.90	126.39	36.46
2007-07-13	67.33	104.16	22.01
2007-07-12	65.54	86.87	12.88
2007-07-11	63.76	85.23	13.11
2007-07-10	65.19	72.88	4.66
2007-07-09	64.83	76.99	7.38
2007-07-06	63.40	72.88	5.80
2007-07-05	60.90	76.99	10.01
2007-07-04	60.90	76.99	10.01
2007-07-03	60.54	72.88	7.69
2007-06-29	57.68	67.94	6.51
2007-06-28	58.39	67.94	6.03
2007-06-27	57.68	66.29	5.46
2007-06-26	58.04	65.47	4.70
2007-06-25	58.75	72.88	8.90
2007-06-22	59.47	72.88	8.41
2007-06-21	59.11	72.88	8.65
2007-06-20	56.96	72.88	10.14
2007-06-18	56.25	72.88	10.64
2007-06-15	51.96	73.70	14.31
2007-06-14	51.96	73.70	14.31
2007-06-13	49.10	72.88	15.95
2007-06-12	49.10	72.88	15.95
2007-06-11	49.45	72.88	15.67
2007-06-08	49.10	64.65	10.43
2007-06-07	50.53	64.65	9.38
2007-06-06	50.88	64.65	9.12
2007-06-05	50.88	64.65	9.12
2007-06-04	49.81	64.65	9.90
2007-06-01	49.81	56.41	4.41
2007-05-31	49.81	56.41	4.41
2007-05-30	46.59	56.41	6.70
2007-05-29	48.38	64.65	10.96
2007-05-28	49.10	64.65	10.43
2007-05-25	48.74	60.53	7.93
2007-05-23	50.53	60.53	6.65
2007-05-22	50.88	56.41	3.66
2007-05-21	51.96	56.41	2.93
2007-05-18	50.88	52.30	0.94
2007-05-17	51.96	46.54	-3.57
2007-05-16	50.88	41.60	-6.16
2007-05-15	50.17	39.95	-6.81
2007-05-14	51.60	39.95	-7.69
2007-05-11	46.95	39.13	-5.33
2007-05-10	49.10	44.89	-2.82
2007-05-09	50.17	41.60	-5.71
2007-05-08	48.74	37.48	-7.57
2007-05-07	50.53	36.66	-9.21
2007-05-04	49.45	41.60	-5.26
2007-05-03	48.38	41.60	-4.57
2007-05-02	46.59	41.60	-3.41
2007-04-30	45.88	36.66	-6.32
2007-04-27	46.95	35.83	-7.57
2007-04-26	48.31	27.60	-13.96
2007-04-25	46.89	25.95	-14.26
2007-04-24	47.60	21.84	-17.46
2007-04-23	47.96	21.84	-17.65
2007-04-20	46.89	21.02	-17.62
2007-04-19	45.48	21.02	-16.82
2007-04-18	49.37	21.02	-18.98
2007-04-17	48.66	21.02	-18.60
2007-04-16	48.66	24.31	-16.38
2007-04-13	45.48	24.31	-14.55
2007-04-12	46.19	24.31	-14.97
2007-04-11	46.89	25.13	-14.82
2007-04-10	46.19	24.31	-14.97
2007-04-04	45.12	31.72	-9.24
2007-04-03	43.36	31.72	-8.12
2007-04-02	41.59	31.72	-6.97
2007-03-30	41.59	31.72	-6.97
2007-03-29	41.94	35.83	-4.30
2007-03-28	40.45	28.42	-8.56
2007-03-27	41.44	28.42	-9.20
2007-03-26	41.44	28.42	-9.20
2007-03-23	41.02	22.66	-13.02
2007-03-22	41.02	22.66	-13.02
2007-03-21	39.89	15.25	-17.61
2007-03-20	38.19	21.84	-11.83
2007-03-19	37.34	21.84	-11.29
2007-03-16	35.36	21.84	-9.99
2007-03-15	35.07	21.84	-9.80
2007-03-14	34.51	21.02	-10.03
2007-03-13	37.62	21.02	-12.07
2007-03-12	38.33	15.25	-16.68
2007-03-09	36.63	21.84	-10.83
2007-03-08	36.91	21.84	-11.01
2007-03-07	34.79	21.84	-9.61
2007-03-06	36.35	21.84	-10.64
2007-03-05	33.37	21.84	-8.65
2007-03-02	39.04	23.48	-11.19
2007-03-01	38.47	23.48	-10.82
2007-02-28	40.88	22.66	-12.93
2007-02-27	43.36	20.19	-16.16
2007-02-26	46.19	23.48	-15.53
2007-02-23	47.25	30.07	-11.67
2007-02-22	48.31	19.37	-19.51
2007-02-21	46.89	16.08	-20.98
2007-02-16	47.25	14.43	-22.29
2007-02-15	46.89	11.96	-23.78
2007-02-14	44.06	11.96	-22.28
2007-02-13	43.71	11.96	-22.09
2007-02-12	46.89	15.25	-21.54
2007-02-09	47.25	20.19	-18.37
2007-02-08	48.31	19.37	-19.51
2007-02-07	47.60	21.84	-17.46
2007-02-06	47.25	21.84	-17.26
2007-02-05	45.83	23.48	-15.32
2007-02-02	46.89	23.48	-15.94
2007-02-01	45.83	23.48	-15.32
2007-01-31	43.00	23.48	-13.65
2007-01-30	45.83	23.48	-15.32
2007-01-29	44.06	20.19	-16.57
2007-01-26	44.42	20.19	-16.77
2007-01-25	46.89	20.19	-18.18
2007-01-24	47.96	19.37	-19.32
2007-01-23	47.96	13.61	-23.22
2007-01-22	47.96	23.48	-16.54
2007-01-19	44.42	23.48	-14.49
2007-01-18	44.42	23.48	-14.49
2007-01-17	42.65	25.95	-11.70
2007-01-16	42.65	17.72	-17.47
2007-01-15	42.65	16.08	-18.63
2007-01-12	40.03	23.48	-11.81
2007-01-11	38.19	23.48	-10.64
2007-01-10	39.46	23.48	-11.46
2007-01-09	41.59	19.37	-15.69
2007-01-08	43.00	15.25	-19.40
2007-01-05	44.06	23.48	-14.28
2007-01-04	42.65	29.49	-9.22
2007-01-03	45.48	27.89	-12.09
2007-01-02	44.77	27.89	-11.66
2006-12-29	42.29	33.52	-6.17
2006-12-28	42.29	32.71	-6.73
2006-12-27	40.45	32.71	-5.51
2006-12-22	37.76	30.30	-5.42
2006-12-21	36.77	30.30	-4.73
2006-12-20	37.20	28.69	-6.20
2006-12-19	35.64	24.67	-8.09
2006-12-18	36.77	32.71	-2.97
2006-12-15	36.21	40.75	3.34
2006-12-14	35.36	56.04	15.28
2006-12-13	33.37	67.30	25.44
2006-12-12	34.65	62.47	20.66
2006-12-11	34.93	36.73	1.34
2006-12-08	33.94	20.65	-9.92
2006-12-07	34.22	20.65	-10.11
2006-12-06	35.64	20.65	-11.05
2006-12-05	35.21	20.65	-10.77
2006-12-04	33.37	20.65	-9.54
2006-12-01	33.09	20.65	-9.35
2006-11-30	35.21	20.65	-10.77
2006-11-29	33.80	15.02	-14.04
2006-11-28	32.95	0.54	-24.38
2006-11-27	36.77	0.54	-26.49
2006-11-24	36.77	0.54	-26.49
2006-11-23	37.05	1.34	-26.06
2006-11-22	37.05	12.60	-17.84
2006-11-21	35.07	12.60	-16.63
2006-11-20	34.36	4.56	-22.18
2006-11-17	36.21	4.56	-23.23
2006-11-16	35.92	4.56	-23.07
2006-11-15	35.78	4.56	-22.99
2006-11-14	34.08	4.56	-22.02
2006-11-13	33.94	6.97	-20.13
2006-11-10	33.94	0.54	-24.94
2006-11-09	34.65	0.54	-25.33
2006-11-08	33.66	0.54	-24.78
2006-11-07	34.65	0.54	-25.33
2006-11-06	34.36	0.54	-25.17
2006-11-03	33.23	0.54	-24.54
2006-11-02	32.95	0.54	-24.38
2006-11-01	30.82	0.54	-23.15
2006-10-31	30.12	0.54	-22.73
2006-10-27	30.05	12.60	-13.41
2006-10-26	30.32	12.60	-13.60
2006-10-25	28.80	16.63	-9.45
2006-10-24	28.66	16.63	-9.35
2006-10-23	28.52	16.63	-9.25
2006-10-20	28.66	16.63	-9.35
2006-10-19	27.55	16.63	-8.56
2006-10-18	27.96	16.63	-8.86
2006-10-17	27.69	12.60	-11.81
2006-10-16	27.83	6.97	-16.31
2006-10-13	27.55	20.65	-5.41
2006-10-12	26.85	4.56	-17.57
2006-10-11	26.85	4.56	-17.57
2006-10-10	26.72	4.56	-17.48
2006-10-09	25.19	7.78	-13.91
2006-10-06	26.99	12.60	-11.33
2006-10-05	27.13	14.21	-10.16
2006-10-04	25.05	23.06	-1.59
2006-10-03	25.05	23.06	-1.59
2006-09-29	24.63	22.26	-1.91
2006-09-28	24.49	0.54	-19.24
2006-09-27	24.49	-13.13	-30.23
2006-09-26	23.25	-13.13	-29.52
2006-09-25	24.63	-15.55	-32.24
2006-09-22	24.91	-13.13	-30.46
2006-09-21	25.05	-15.55	-32.46
2006-09-20	24.36	-15.55	-32.09
2006-09-19	23.25	-13.13	-29.52
2006-09-18	23.52	-13.13	-29.68
2006-09-15	22.69	-16.35	-31.82
2006-09-14	22.00	-13.94	-29.46
2006-09-13	22.14	-19.57	-34.15
2006-09-12	21.16	-15.55	-30.30
2006-09-11	19.78	-14.74	-28.82
2006-09-08	21.16	-14.74	-29.63
2006-09-07	20.89	-14.74	-29.47
2006-09-06	22.14	-14.74	-30.19
2006-09-05	23.25	-14.74	-30.82
2006-09-04	23.94	-14.74	-31.21
2006-09-01	23.11	-14.74	-30.75
2006-08-31	22.83	-14.74	-30.59
2006-08-30	22.00	-14.74	-30.11
2006-08-29	20.61	-14.74	-29.31
2006-08-28	19.64	-14.74	-28.74
2006-08-25	20.05	-14.74	-28.98
2006-08-24	19.36	-14.74	-28.57
2006-08-23	20.47	-14.74	-29.23
2006-08-22	20.89	-14.74	-29.47
2006-08-21	20.05	-14.74	-28.98
2006-08-18	22.41	-14.74	-30.35
2006-08-17	22.55	-16.23	-31.65
2006-08-16	23.11	-16.23	-31.95
2006-08-15	21.44	-14.68	-29.74
2006-08-14	21.86	-14.68	-29.98
2006-08-11	21.30	-10.80	-26.47
2006-08-10	21.02	-16.23	-30.78
2006-08-09	22.14	-16.23	-31.41
2006-08-08	19.78	-16.23	-30.06
2006-08-07	19.36	-16.23	-29.82
2006-08-04	18.67	-16.23	-29.41
2006-08-03	20.05	-16.23	-30.22
2006-08-02	20.05	-16.23	-30.22
2006-08-01	19.22	-16.23	-29.74
2006-07-31	19.36	-18.56	-31.77
2006-07-28	19.36	-18.56	-31.77
2006-07-27	18.94	-18.56	-31.53
2006-07-26	17.28	-19.33	-31.22
2006-07-25	16.72	-20.88	-32.22
2006-07-24	15.89	-20.88	-31.73
2006-07-21	15.89	-20.88	-31.73
2006-07-20	15.89	-20.88	-31.73
2006-07-19	13.11	-25.54	-34.17
2006-07-18	12.77	-27.09	-35.34
2006-07-17	12.77	-39.50	-46.35
2006-07-14	13.81	-39.50	-46.84
2006-07-13	14.85	-39.50	-47.32
2006-07-12	16.24	-39.50	-47.95
2006-07-11	15.89	-39.50	-47.80
2006-07-10	16.58	-39.50	-48.11
2006-07-07	15.54	-39.50	-47.64
2006-07-06	16.24	-39.50	-47.95
2006-07-05	14.50	-39.50	-47.16
2006-07-04	15.20	-39.50	-47.48
2006-07-03	15.20	-39.50	-47.48
2006-06-30	14.15	-39.50	-47.00
2006-06-29	11.73	-39.50	-45.85
2006-06-28	10.68	-39.50	-45.34
2006-06-27	11.38	-41.05	-47.07
2006-06-26	11.38	-41.05	-47.07
2006-06-23	11.38	-41.05	-47.07
2006-06-22	11.73	-41.05	-47.24
2006-06-21	9.99	-42.60	-47.82
2006-06-20	9.99	-42.60	-47.82
2006-06-19	11.38	-42.60	-48.47
2006-06-16	11.73	-42.60	-48.63
2006-06-15	8.95	-42.60	-47.32
2006-06-14	7.56	-42.60	-46.64
2006-06-13	7.22	-42.60	-46.47
2006-06-12	10.34	-42.60	-47.98
2006-06-09	9.99	-42.60	-47.82
2006-06-08	9.30	-42.60	-47.48
2006-06-07	11.73	-42.60	-48.63
2006-06-06	12.77	-42.60	-49.10
2006-06-05	13.11	-42.60	-49.26
2006-06-02	12.42	-42.60	-48.94
2006-06-01	9.99	-42.60	-47.82
2006-05-30	12.07	-42.60	-48.79
2006-05-29	12.77	-42.60	-49.10
2006-05-26	12.07	-42.60	-48.79
2006-05-25	10.68	-42.60	-48.14
2006-05-24	11.73	-42.60	-48.63
2006-05-23	11.73	-42.60	-48.63
2006-05-22	11.38	-42.60	-48.47
2006-05-19	14.85	-41.83	-49.35
2006-05-18	14.85	-41.83	-49.35
2006-05-17	16.58	-42.60	-50.77
2006-05-16	14.85	-42.60	-50.02
2006-05-15	15.54	-42.60	-50.32
2006-05-12	18.32	-42.60	-51.49
2006-05-11	20.05	-42.60	-52.19
2006-05-10	19.01	-41.83	-51.12
2006-05-09	19.36	-40.28	-49.96
2006-05-08	20.40	-37.95	-48.46
2006-05-04	18.67	-34.07	-44.44
2006-05-03	18.67	-34.07	-44.44
2006-05-02	17.62	-34.07	-43.95
2006-04-28	16.58	-34.07	-43.45
2006-04-27	16.24	-34.07	-43.28
2006-04-26	16.24	-34.07	-43.28
2006-04-25	15.55	-34.85	-43.61
2006-04-24	15.89	-34.85	-43.78
2006-04-21	17.61	-35.62	-45.26
2006-04-20	17.27	-36.40	-45.76
2006-04-19	16.92	-37.95	-46.93
2006-04-18	15.55	-33.29	-42.27
2006-04-13	14.52	-33.29	-41.75
2006-04-12	13.49	-34.07	-41.91
2006-04-11	14.52	-36.40	-44.46
2006-04-10	14.52	-37.95	-45.82
2006-04-07	13.84	-40.28	-47.53
2006-04-06	13.84	-40.28	-47.53
2006-04-04	11.78	-46.48	-52.12
2006-04-03	11.44	-46.48	-51.97
2006-03-31	9.72	-51.13	-55.46
2006-03-30	10.41	-51.13	-55.74
2006-03-29	9.38	-51.13	-55.32
2006-03-28	10.06	-51.13	-55.60
2006-03-27	10.41	-51.13	-55.74
2006-03-24	9.04	-51.13	-55.18
2006-03-23	9.38	-51.13	-55.32
2006-03-22	8.69	-51.13	-55.04
2006-03-21	10.06	-51.13	-55.60
2006-03-20	10.06	-51.13	-55.60
2006-03-17	9.04	-51.13	-55.18
2006-03-16	8.69	-51.13	-55.04
2006-03-15	8.69	-51.91	-55.76
2006-03-14	6.98	-51.91	-55.05
2006-03-13	7.32	-51.91	-55.19
2006-03-10	6.98	-51.91	-55.05
2006-03-09	6.98	-51.91	-55.05
2006-03-08	6.64	-51.91	-54.90
2006-03-07	7.32	-51.91	-55.19
2006-03-06	9.38	-51.91	-56.03
2006-03-03	9.72	-51.91	-56.17
2006-03-02	9.38	-51.91	-56.03
2006-03-01	9.04	-51.91	-55.90
2006-02-28	9.72	-51.91	-56.17
2006-02-27	10.06	-52.69	-57.01
2006-02-24	9.38	-53.46	-57.45
2006-02-23	9.04	-53.46	-57.32
2006-02-22	8.35	-53.46	-57.05
2006-02-21	7.66	-53.46	-56.77
2006-02-20	7.66	-53.46	-56.77
2006-02-17	6.64	-53.46	-56.36
2006-02-16	6.64	-53.46	-56.36
2006-02-15	6.29	-53.46	-56.22
2006-02-14	6.98	-53.46	-56.50
2006-02-13	5.95	-53.46	-56.08
2006-02-10	6.98	-53.46	-56.50
2006-02-09	6.29	-53.46	-56.22
2006-02-08	6.64	-53.46	-56.36
2006-02-07	7.32	-53.46	-56.64
2006-02-06	7.66	-53.46	-56.77
2006-02-03	6.64	-53.46	-56.36
2006-02-02	8.35	-53.46	-57.05
2006-02-01	8.69	-53.46	-57.18
2006-01-27	9.04	-49.58	-53.76
2006-01-26	6.98	-49.58	-52.87
2006-01-25	7.32	-45.71	-49.41
2006-01-24	7.32	-45.71	-49.41
2006-01-23	6.64	-45.71	-49.08
2006-01-20	8.01	-45.71	-49.73
2006-01-19	8.69	-45.71	-50.05
2006-01-18	6.64	-41.83	-45.45
2006-01-17	7.32	-44.15	-47.96
2006-01-16	9.04	-45.71	-50.20
2006-01-13	9.04	-45.71	-50.20
2006-01-12	8.35	-45.71	-49.89
2006-01-11	8.01	-45.71	-49.73
2006-01-10	7.66	-45.71	-49.57
2006-01-09	7.32	-47.26	-50.85
2006-01-06	5.61	-47.26	-50.06
2006-01-05	5.61	-47.26	-50.06
2006-01-04	5.26	-47.26	-49.89
2006-01-03	2.86	-47.26	-48.73
2005-12-30	2.86	-47.26	-48.73
2005-12-29	3.89	-47.26	-49.23
2005-12-28	4.58	-47.26	-49.57
2005-12-23	5.26	-47.26	-49.89
2005-12-22	5.26	-47.26	-49.89
2005-12-21	5.61	-47.26	-50.06
2005-12-20	4.92	-47.26	-49.73
2005-12-19	4.92	-47.26	-49.73
2005-12-16	4.24	-47.26	-49.40
2005-12-15	4.58	-54.79	-56.77
2005-12-14	3.55	-54.79	-56.34
2005-12-13	3.21	-54.79	-56.20
2005-12-12	3.55	-54.79	-56.34
2005-12-09	3.21	-54.79	-56.20
2005-12-08	2.86	-54.79	-56.05
2005-12-07	4.92	-54.79	-56.91
2005-12-06	3.55	-54.79	-56.34
2005-12-05	4.58	-54.79	-56.77
2005-12-02	5.26	-54.79	-57.05
2005-12-01	3.89	-54.79	-56.49
2005-11-30	3.55	-54.79	-56.34
2005-11-29	3.89	-54.79	-56.49
2005-11-28	4.24	-54.79	-56.63
2005-11-25	4.24	-54.79	-56.63
2005-11-24	4.24	-54.79	-56.63
2005-11-23	3.55	-54.79	-56.34
2005-11-22	2.52	-54.79	-55.90
2005-11-21	2.18	-54.79	-55.76
2005-11-18	2.18	-54.79	-55.76
2005-11-17	1.84	-54.79	-55.61
2005-11-16	0.46	-54.79	-55.00
2005-11-15	0.46	-54.79	-55.00
2005-11-14	0.46	-54.79	-55.00
2005-11-11	1.15	-54.79	-55.31
2005-11-10	0.46	-54.79	-55.00
2005-11-09	0.81	-54.79	-55.15
2005-11-08	-0.91	-54.79	-54.38
2005-11-07	-1.25	-54.79	-54.22
2005-11-04	-0.22	-54.79	-54.69
2005-11-03	-0.22	-54.79	-54.69
2005-11-02	0.12	-54.79	-54.85
2005-11-01	0.46	-54.79	-55.00
2005-10-31	-0.91	-54.79	-54.38
2005-10-28	-2.07	-54.79	-53.83
2005-10-27	-1.07	-54.79	-54.30
2005-10-26	-0.73	-54.79	-54.46
2005-10-25	-1.07	-58.56	-58.11
2005-10-24	-0.73	-62.33	-62.05
2005-10-21	-0.06	-62.33	-62.30
2005-10-20	-0.73	-62.33	-62.05
2005-10-19	-1.07	-62.33	-61.92
2005-10-18	0.61	-62.33	-62.55
2005-10-17	-0.06	-62.33	-62.30
2005-10-14	-0.40	-62.33	-62.18
2005-10-13	0.61	-62.33	-62.55
2005-10-12	0.27	-62.33	-62.43
2005-10-10	2.29	-62.33	-63.17
2005-10-07	1.62	-62.33	-62.93
2005-10-06	1.95	-62.33	-63.05
2005-10-05	4.30	-62.33	-63.88
2005-10-04	5.64	-62.33	-64.34
2005-10-03	5.64	-62.33	-64.34
2005-09-30	5.64	-62.33	-64.34
2005-09-29	5.98	-62.33	-64.45
2005-09-28	4.63	-62.33	-63.99
2005-09-27	4.30	-62.33	-63.88
2005-09-26	4.63	-62.33	-63.99
2005-09-23	3.96	-62.33	-63.76
2005-09-22	3.63	-62.33	-63.64
2005-09-21	3.96	-62.33	-63.76
2005-09-20	3.96	-62.33	-63.76
2005-09-16	2.96	-62.33	-63.41
2005-09-15	2.96	-62.33	-63.41
2005-09-14	3.29	-62.33	-63.53
2005-09-13	2.96	-62.33	-63.41
2005-09-12	3.96	-62.33	-63.76
2005-09-09	3.96	-62.33	-63.76
2005-09-08	3.96	-62.33	-63.76
2005-09-07	3.96	-62.33	-63.76
2005-09-06	3.96	-62.33	-63.76
2005-09-05	3.96	-62.33	-63.76
2005-09-02	4.30	-62.33	-63.88
2005-09-01	3.63	-62.33	-63.64
2005-08-31	1.95	-62.33	-63.05
2005-08-30	2.29	-62.33	-63.17
2005-08-29	1.62	-62.33	-62.93
2005-08-26	2.29	-62.33	-63.17
2005-08-25	1.62	-62.33	-62.93
2005-08-24	1.62	-62.33	-62.93
2005-08-23	1.95	-62.33	-63.05
2005-08-22	3.96	-62.33	-63.76
2005-08-19	2.29	-62.33	-63.17
2005-08-18	3.29	-62.33	-63.53
2005-08-17	5.64	-62.33	-64.34
2005-08-16	5.30	-55.85	-58.07
2005-08-15	4.97	-55.85	-57.94
2005-08-12	5.30	-55.85	-58.07
2005-08-11	4.97	-55.85	-57.94
2005-08-10	4.30	-55.85	-57.67
2005-08-09	2.29	-55.85	-56.83
2005-08-08	2.62	-55.85	-56.97
2005-08-05	2.29	-55.85	-56.83
2005-08-04	2.62	-55.85	-56.97
2005-08-03	2.62	-55.85	-56.97
2005-08-02	2.96	-55.85	-57.11
2005-08-01	1.62	-55.85	-56.55
2005-07-29	1.28	-55.85	-56.40
2005-07-28	0.61	-55.85	-56.11
2005-07-27	0.61	-55.85	-56.11
2005-07-26	0.27	-55.85	-55.97
2005-07-25	0.61	-55.85	-56.11
2005-07-22	0.61	-55.85	-56.11
2005-07-21	-0.73	-55.85	-55.52
2005-07-20	-0.73	-55.85	-55.52
2005-07-19	-1.07	-55.85	-55.37
2005-07-18	-1.07	-55.85	-55.37
2005-07-15	-1.40	-62.47	-61.94
2005-07-14	-1.40	-62.47	-61.94
2005-07-13	-2.41	-62.47	-61.54
2005-07-12	-3.75	-62.47	-61.01
2005-07-11	-3.75	-63.21	-61.77
2005-07-08	-5.09	-63.21	-61.23
2005-07-07	-4.42	-63.21	-61.50
2005-07-06	-3.41	-63.21	-61.90
2005-07-05	-3.75	-63.21	-61.77
2005-07-04	-3.08	-63.21	-62.04
2005-06-30	-3.08	-63.21	-62.04
2005-06-29	-2.74	-63.21	-62.17
2005-06-28	-3.08	-63.21	-62.04
2005-06-27	-3.75	-63.21	-61.77
2005-06-24	-3.41	-63.21	-61.90
2005-06-23	-3.41	-63.21	-61.90
2005-06-22	-3.75	-63.21	-61.77
2005-06-21	-4.42	-63.21	-61.50
2005-06-20	-4.76	-63.21	-61.37
2005-06-17	-5.09	-63.21	-61.23
2005-06-16	-5.76	-63.21	-60.96
2005-06-15	-5.09	-63.21	-61.23
2005-06-14	-5.09	-63.21	-61.23
2005-06-13	-5.09	-63.21	-61.23
2005-06-10	-5.09	-63.21	-61.23
2005-06-09	-5.43	-63.21	-61.09
2005-06-08	-5.43	-63.21	-61.09
2005-06-07	-5.76	-63.21	-60.96
2005-06-06	-5.76	-63.21	-60.96
2005-06-03	-5.76	-63.21	-60.96
2005-06-02	-6.10	-63.21	-60.82
2005-06-01	-5.43	-63.21	-61.09
2005-05-31	-5.43	-63.21	-61.09
2005-05-30	-5.76	-63.21	-60.96
2005-05-27	-6.43	-63.21	-60.68
2005-05-26	-7.77	-59.53	-56.11
2005-05-25	-7.44	-59.53	-56.27
2005-05-24	-6.43	-59.53	-56.74
2005-05-23	-7.10	-59.53	-56.43
2005-05-20	-6.43	-59.53	-56.74
2005-05-19	-7.10	-59.53	-56.43
2005-05-18	-7.10	-59.53	-56.43
2005-05-17	-7.44	-55.85	-52.30
2005-05-13	-5.76	-55.85	-53.15
2005-05-12	-5.09	-66.88	-65.11
2005-05-11	-5.43	-80.87	-79.77
2005-05-10	-5.09	-56.43	-54.10
2005-05-09	-4.76	-56.43	-54.26
2005-05-06	-5.09	-56.43	-54.10
2005-05-05	-4.76	-56.43	-54.26
2005-05-04	-5.43	-56.43	-53.93
2005-05-03	-6.10	-56.43	-53.61
2005-04-29	-6.10	-56.43	-53.61
2005-04-28	-6.10	-56.43	-53.61
2005-04-27	-6.63	-56.43	-53.34
2005-04-26	-6.63	-56.43	-53.34
2005-04-25	-7.30	-56.43	-53.01
2005-04-22	-7.30	-56.43	-53.01
2005-04-21	-8.29	-56.43	-52.50
2005-04-20	-9.28	-56.43	-51.98
2005-04-19	-9.28	-56.43	-51.98
2005-04-18	-9.95	-56.43	-51.62
2005-04-15	-8.62	-56.43	-52.32
2005-04-14	-7.63	-56.43	-52.84
2005-04-13	-7.30	-56.43	-53.01
2005-04-12	-8.29	-56.43	-52.50
2005-04-11	-8.29	-56.43	-52.50
2005-04-08	-8.29	-56.43	-52.50
2005-04-07	-8.95	-56.43	-52.15
2005-04-06	-8.95	-56.43	-52.15
2005-04-04	-9.28	-56.43	-51.98
2005-04-01	-9.61	-56.43	-51.80
2005-03-31	-8.95	-56.43	-52.15
2005-03-30	-9.61	-56.43	-51.80
2005-03-29	-9.61	-56.43	-51.80
2005-03-24	-8.62	-56.43	-52.32
2005-03-23	-8.62	-56.43	-52.32
2005-03-22	-7.30	-56.43	-53.01
2005-03-21	-6.97	-56.43	-53.17
2005-03-18	-7.63	-56.43	-52.84
2005-03-17	-7.30	-56.43	-53.01
2005-03-16	-7.63	-56.43	-52.84
2005-03-15	-7.96	-56.43	-52.67
2005-03-14	-6.97	-56.43	-53.17
2005-03-11	-7.63	-56.43	-52.84
2005-03-10	-7.63	-56.43	-52.84
2005-03-09	-6.97	-56.43	-53.17
2005-03-08	-7.63	-56.43	-52.84
2005-03-07	-7.96	-56.43	-52.67
2005-03-04	-8.29	-56.43	-52.50
2005-03-03	-7.63	-56.43	-52.84
2005-03-02	-7.63	-56.43	-52.84
2005-03-01	-6.30	-56.43	-53.50
2005-02-28	-5.64	-56.43	-53.83
2005-02-25	-5.64	-56.43	-53.83
2005-02-24	-6.63	-56.43	-53.34
2005-02-23	-7.30	-56.43	-53.01
2005-02-22	-6.30	-56.43	-53.50
2005-02-21	-5.97	-56.43	-53.67
2005-02-18	-5.97	-56.43	-53.67
2005-02-17	-6.97	-56.43	-53.17
2005-02-16	-6.63	-56.43	-53.34
2005-02-15	-6.63	-56.43	-53.34
2005-02-14	-6.63	-56.43	-53.34
2005-02-08	-7.63	-56.43	-52.84
2005-02-07	-7.96	-56.43	-52.67
2005-02-04	-9.61	-56.43	-51.80
2005-02-03	-9.61	-56.43	-51.80
2005-02-02	-9.61	-56.43	-51.80
2005-02-01	-9.61	-56.43	-51.80
2005-01-31	-8.29	-56.43	-52.50
2005-01-28	-9.28	-56.43	-51.98
2005-01-27	-9.61	-56.43	-51.80
2005-01-26	-9.28	-56.43	-51.98
2005-01-25	-9.61	-56.43	-51.80
2005-01-24	-11.27	-56.43	-50.90
2005-01-21	-10.28	-56.43	-51.45
2005-01-20	-9.61	-56.43	-51.80
2005-01-19	-9.28	-56.43	-51.98
2005-01-18	-9.28	-56.43	-51.98
2005-01-17	-9.28	-56.43	-51.98
2005-01-14	-9.95	-56.43	-51.62
2005-01-13	-9.28	-56.43	-51.98
2005-01-12	-9.95	-56.43	-51.62
2005-01-11	-10.28	-56.43	-51.45
2005-01-10	-9.95	-56.43	-51.62
2005-01-07	-9.95	-56.43	-51.62
2005-01-06	-8.62	-56.43	-52.32
2005-01-05	-8.29	-56.43	-52.50
2005-01-04	-6.63	-56.43	-53.34
2005-01-03	-5.64	-56.43	-53.83
2004-12-31	-5.64	-56.43	-53.83
2004-12-30	-5.97	-56.43	-53.67
2004-12-29	-5.31	-56.43	-53.99
2004-12-28	-5.97	-56.43	-53.67
2004-12-24	-5.64	-56.43	-53.83
2004-12-23	-4.98	-56.43	-54.15
2004-12-22	-5.97	-56.43	-53.67
2004-12-21	-5.97	-56.43	-53.67
2004-12-20	-5.31	-56.43	-53.99
2004-12-17	-6.63	-56.43	-53.34
2004-12-16	-6.97	-56.43	-53.17
2004-12-15	-5.97	-56.43	-53.67
2004-12-14	-6.30	-50.63	-47.30
2004-12-13	-7.63	-50.63	-46.55
2004-12-10	-7.63	-50.63	-46.55
2004-12-09	-6.97	-50.63	-46.93
2004-12-08	-6.63	-50.63	-47.12
2004-12-07	-5.31	-50.63	-47.86
2004-12-06	-5.64	-50.63	-47.67
2004-12-03	-5.97	-50.63	-47.49
2004-12-02	-4.98	-50.63	-48.04
2004-12-01	-6.30	-50.63	-47.30
2004-11-30	-5.97	-50.63	-47.49
2004-11-29	-6.63	-50.63	-47.12
2004-11-26	-7.63	-50.63	-46.55
2004-11-25	-7.63	-50.63	-46.55
2004-11-24	-6.97	-50.63	-46.93
2004-11-23	-6.97	-50.63	-46.93
2004-11-22	-8.62	-50.63	-45.97
2004-11-19	-8.29	-50.63	-46.16
2004-11-18	-8.62	-50.63	-45.97
2004-11-17	-8.29	-50.63	-46.16
2004-11-16	-8.95	-50.63	-45.77
2004-11-15	-7.96	-50.63	-46.36
2004-11-12	-8.62	-50.63	-45.97
2004-11-11	-9.61	-50.63	-45.37
2004-11-10	-9.61	-50.63	-45.37
2004-11-09	-10.28	-50.63	-44.97
2004-11-08	-10.28	-50.63	-44.97
2004-11-05	-10.61	-50.63	-44.77
2004-11-04	-11.27	-50.63	-44.36
2004-11-03	-11.27	-50.63	-44.36
2004-11-02	-11.27	-50.63	-44.36
2004-11-01	-12.92	-50.63	-43.30
2004-10-29	-12.92	-50.63	-43.30
2004-10-28	-12.59	-50.63	-43.51
2004-10-27	-14.54	-50.63	-42.22
2004-10-26	-14.87	-50.63	-42.00
2004-10-25	-15.19	-50.63	-41.78
2004-10-21	-13.57	-50.63	-42.88
2004-10-20	-13.89	-50.63	-42.66
2004-10-19	-12.59	-50.63	-43.51
2004-10-18	-13.89	-50.63	-42.66
2004-10-15	-13.24	-45.54	-37.23
2004-10-14	-13.57	-49.17	-41.19
2004-10-13	-12.92	-49.17	-41.63
2004-10-12	-12.27	-49.17	-42.07
2004-10-11	-12.27	-49.17	-42.07
2004-10-08	-12.59	-49.17	-41.85
2004-10-07	-11.29	-49.17	-42.70
2004-10-06	-11.62	-49.17	-42.49
2004-10-05	-11.62	-49.17	-42.49
2004-10-04	-11.62	-49.17	-42.49
2004-09-30	-12.92	-49.17	-41.63
2004-09-28	-14.22	-52.08	-44.14
2004-09-27	-14.22	-52.08	-44.14
2004-09-24	-13.24	-52.08	-44.76
2004-09-23	-11.94	-52.08	-45.58
2004-09-22	-11.94	-52.08	-45.58
2004-09-21	-11.94	-52.08	-45.58
2004-09-20	-12.59	-52.08	-45.17
2004-09-17	-12.27	-52.08	-45.38
2004-09-16	-12.59	-52.08	-45.17
2004-09-15	-13.57	-52.08	-44.56
2004-09-14	-12.92	-52.08	-44.97
2004-09-13	-13.24	-52.08	-44.76
2004-09-10	-14.22	-52.08	-44.14
2004-09-09	-14.54	-54.98	-47.32
2004-09-08	-13.57	-54.98	-47.92
2004-09-07	-13.24	-54.98	-48.11
2004-09-06	-13.24	-54.98	-48.11
2004-09-03	-14.22	-54.98	-47.52
2004-09-02	-13.89	-54.98	-47.72
2004-09-01	-14.22	-54.98	-47.52
2004-08-31	-14.54	-54.98	-47.32
2004-08-30	-14.54	-56.43	-49.02
2004-08-27	-15.52	-56.43	-48.43
2004-08-26	-15.52	-56.43	-48.43
2004-08-25	-15.52	-56.43	-48.43
2004-08-24	-16.17	-56.43	-48.03
2004-08-23	-18.12	-56.43	-46.80
2004-08-20	-18.44	-57.89	-48.36
2004-08-19	-17.79	-57.89	-48.77
2004-08-18	-19.42	-63.70	-54.95
2004-08-17	-19.09	-63.70	-55.13
2004-08-16	-19.42	-63.70	-54.95
2004-08-13	-18.77	-63.70	-55.31
2004-08-12	-18.12	-63.70	-55.66
2004-08-11	-18.77	-63.70	-55.31
2004-08-10	-18.44	-63.70	-55.49
2004-08-09	-17.79	-63.70	-55.84
2004-08-06	-17.79	-63.70	-55.84
2004-08-05	-17.14	-63.70	-56.18
2004-08-04	-19.09	-63.70	-55.13
2004-08-03	-19.09	-63.70	-55.13
2004-08-02	-19.74	-63.70	-54.77
2004-07-30	-19.09	-63.70	-55.13
2004-07-29	-19.74	-63.70	-54.77
2004-07-28	-18.77	-63.70	-55.31
2004-07-27	-19.09	-63.70	-55.13
2004-07-26	-18.77	-63.70	-55.31
2004-07-23	-18.12	-63.70	-55.66
2004-07-22	-18.77	-63.70	-55.31
2004-07-21	-18.44	-63.70	-55.49
2004-07-20	-20.07	-63.70	-54.58
2004-07-19	-20.07	-63.70	-54.58
2004-07-16	-20.07	-63.70	-54.58
2004-07-15	-21.04	-63.70	-54.02
2004-07-14	-21.04	-63.70	-54.02
2004-07-13	-20.07	-63.70	-54.58
2004-07-12	-19.42	-63.70	-54.95
2004-07-09	-19.42	-63.70	-54.95
2004-07-08	-20.07	-63.70	-54.58
2004-07-07	-18.77	-63.70	-55.31
2004-07-06	-18.77	-63.70	-55.31
2004-07-05	-19.42	-63.70	-54.95
2004-07-02	-19.42	-63.70	-54.95
2004-06-30	-19.09	-63.70	-55.13
2004-06-29	-20.07	-63.70	-54.58
2004-06-28	-19.42	-63.70	-54.95
2004-06-25	-19.74	-63.70	-54.77
2004-06-24	-19.74	-63.70	-54.77
2004-06-23	-21.69	-63.70	-53.64
2004-06-21	-21.69	-63.70	-53.64
2004-06-18	-22.02	-63.70	-53.45
2004-06-17	-20.07	-63.70	-54.58
2004-06-16	-19.74	-63.70	-54.77
2004-06-15	-20.39	-63.70	-54.40
2004-06-14	-20.39	-63.70	-54.40
2004-06-11	-18.12	-63.70	-55.66
2004-06-10	-17.79	-63.70	-55.84
2004-06-09	-18.77	-63.70	-55.31
2004-06-08	-18.77	-63.70	-55.31
2004-06-07	-18.44	-63.70	-55.49
2004-06-04	-21.04	-63.70	-54.02
2004-06-03	-21.69	-63.70	-53.64
2004-06-02	-19.42	-63.70	-54.95
2004-06-01	-20.07	-63.70	-54.58
2004-05-31	-19.74	-63.70	-54.77
2004-05-28	-20.07	-63.70	-54.58
2004-05-27	-21.04	-63.70	-54.02
2004-05-25	-22.99	-63.70	-52.86
2004-05-24	-23.32	-63.70	-52.66
2004-05-21	-23.64	-63.70	-52.46
2004-05-20	-25.27	-63.70	-51.42
2004-05-19	-24.62	-63.70	-51.84
2004-05-18	-27.22	-63.70	-50.12
2004-05-17	-28.19	-63.70	-49.44
2004-05-14	-25.92	-63.70	-51.00
2004-05-13	-24.94	-63.70	-51.63
2004-05-12	-24.62	-63.70	-51.84
2004-05-11	-24.29	-63.70	-52.05
2004-05-10	-24.62	-63.70	-51.84
2004-05-07	-22.02	-63.70	-53.45
2004-05-06	-21.69	-63.70	-53.64
2004-05-05	-22.02	-63.70	-53.45
2004-05-04	-20.72	-63.70	-54.21
2004-05-03	-22.34	-63.70	-53.25
2004-04-30	-21.69	-63.70	-53.64
2004-04-29	-21.69	-67.33	-58.28
2004-04-28	-20.52	-67.33	-58.89
2004-04-27	-20.20	-67.33	-59.05
2004-04-26	-20.52	-67.33	-58.89
2004-04-23	-18.92	-67.33	-59.70
2004-04-22	-20.52	-67.33	-58.89
2004-04-21	-20.20	-65.15	-56.32
2004-04-20	-19.24	-65.15	-56.84
2004-04-19	-18.92	-65.15	-57.02
2004-04-16	-18.92	-65.15	-57.02
2004-04-15	-18.60	-65.15	-57.18
2004-04-14	-17.32	-65.15	-57.85
2004-04-13	-14.75	-65.15	-59.12
2004-04-08	-15.71	-65.15	-58.65
2004-04-07	-15.71	-63.70	-56.93
2004-04-06	-15.71	-63.70	-56.93
2004-04-02	-17.00	-63.70	-56.26
2004-04-01	-17.64	-63.70	-55.92
2004-03-31	-17.32	-63.70	-56.09
2004-03-30	-17.32	-63.70	-56.09
2004-03-29	-18.60	-63.70	-55.40
2004-03-26	-18.60	-63.70	-55.40
2004-03-25	-18.28	-63.70	-55.58
2004-03-24	-17.32	-63.70	-56.09
2004-03-23	-17.96	-63.70	-55.75
2004-03-22	-18.60	-60.07	-50.94
2004-03-19	-17.32	-60.07	-51.70
2004-03-18	-16.68	-60.07	-52.07
2004-03-17	-15.71	-60.07	-52.62
2004-03-16	-16.36	-60.07	-52.26
2004-03-15	-16.68	-60.07	-52.07
2004-03-12	-16.36	-60.07	-52.26
2004-03-11	-15.71	-60.07	-52.62
2004-03-10	-14.75	-60.07	-53.15
2004-03-09	-13.47	-60.07	-53.85
2004-03-08	-12.51	-60.07	-54.35
2004-03-05	-13.47	-60.07	-53.85
2004-03-04	-13.15	-60.07	-54.02
2004-03-03	-13.15	-60.07	-54.02
2004-03-02	-11.23	-60.07	-55.01
2004-03-01	-10.27	-60.07	-55.50
2004-02-27	-9.95	-60.07	-55.65
2004-02-26	-11.87	-60.07	-54.69
2004-02-25	-12.19	-60.07	-54.52
2004-02-24	-10.91	-60.07	-55.18
2004-02-23	-11.23	-60.07	-55.01
2004-02-20	-10.27	-60.07	-55.50
2004-02-19	-10.59	-60.07	-55.34
2004-02-18	-9.95	-60.07	-55.65
2004-02-17	-10.59	-60.07	-55.34
2004-02-16	-10.59	-60.07	-55.34
2004-02-13	-11.55	-60.07	-54.85
2004-02-12	-11.87	-60.07	-54.69
2004-02-11	-12.83	-60.07	-54.19
2004-02-10	-12.83	-60.07	-54.19
2004-02-09	-12.51	-60.07	-54.35
2004-02-06	-14.11	-60.07	-53.50
2004-02-05	-15.71	-60.07	-52.62
2004-02-04	-15.71	-60.07	-52.62
2004-02-03	-15.39	-60.07	-52.80
2004-02-02	-16.04	-60.07	-52.44
2004-01-30	-14.11	-60.07	-53.50
2004-01-29	-14.11	-60.07	-53.50
2004-01-28	-13.47	-60.07	-53.85
2004-01-27	-11.23	-60.07	-55.01
2004-01-26	-11.55	-60.07	-54.85
2004-01-21	-11.23	-60.07	-55.01
2004-01-20	-12.83	-60.07	-54.19
2004-01-19	-14.11	-60.07	-53.50
2004-01-16	-15.07	-60.07	-52.98
2004-01-15	-14.43	-60.07	-53.33
2004-01-14	-14.11	-60.07	-53.50
2004-01-13	-13.47	-60.07	-53.85
2004-01-12	-13.79	-60.07	-53.68
2004-01-09	-13.79	-60.07	-53.68
2004-01-08	-15.07	-60.07	-52.98
2004-01-07	-15.39	-60.07	-52.80
2004-01-06	-16.04	-60.07	-52.44
2004-01-05	-16.04	-60.07	-52.44
2004-01-02	-17.64	-63.70	-55.92
2003-12-31	-18.28	-63.70	-55.58
2003-12-30	-19.24	-63.70	-55.05
2003-12-29	-19.88	-63.70	-54.69
2003-12-24	-19.56	-63.70	-54.87
2003-12-23	-19.56	-63.70	-54.87
2003-12-22	-19.56	-63.70	-54.87
2003-12-19	-20.20	-57.16	-46.32
2003-12-18	-21.16	-57.16	-45.66
2003-12-17	-21.48	-57.16	-45.44
2003-12-16	-20.52	-57.16	-46.10
2003-12-15	-19.56	-57.16	-46.74
2003-12-12	-18.28	-57.16	-47.58
2003-12-11	-18.92	-57.16	-47.16
2003-12-10	-19.88	-57.16	-46.53
2003-12-09	-19.88	-57.16	-46.53
2003-12-08	-21.48	-56.43	-44.51
2003-12-05	-20.52	-56.43	-45.19
2003-12-04	-20.52	-56.43	-45.19
2003-12-03	-20.20	-56.43	-45.41
2003-12-02	-19.88	-56.43	-45.62
2003-12-01	-19.56	-56.43	-45.84
2003-11-28	-20.52	-56.43	-45.19
2003-11-27	-21.48	-56.43	-44.51
2003-11-26	-22.12	-56.43	-44.06
2003-11-25	-22.44	-56.43	-43.83
2003-11-24	-23.73	-56.43	-42.88
2003-11-21	-24.05	-56.43	-42.64
2003-11-20	-23.73	-60.07	-47.64
2003-11-19	-23.09	-60.07	-48.08
2003-11-18	-22.44	-60.07	-48.51
2003-11-17	-22.77	-60.07	-48.29
2003-11-14	-21.48	-60.07	-49.14
2003-11-13	-21.48	-60.07	-49.14
2003-11-12	-22.77	-60.07	-48.29
2003-11-11	-22.77	-60.07	-48.29
2003-11-10	-21.48	-60.07	-49.14
2003-11-07	-21.16	-60.07	-49.35
2003-11-06	-21.80	-60.07	-48.93
2003-11-05	-20.20	-60.07	-49.96
2003-11-04	-19.88	-60.07	-50.16
2003-11-03	-20.20	-60.07	-49.96
2003-10-31	-21.80	-60.07	-48.93
2003-10-30	-21.80	-60.07	-48.93
2003-10-29	-21.61	-60.07	-49.06
2003-10-28	-22.24	-63.70	-53.31
2003-10-27	-24.76	-56.43	-42.10
2003-10-24	-24.45	-56.43	-42.34
2003-10-23	-24.45	-56.43	-42.34
2003-10-22	-21.61	-56.43	-44.42
2003-10-21	-21.61	-56.43	-44.42
2003-10-20	-21.93	-56.43	-44.20
2003-10-17	-22.56	-56.43	-43.75
2003-10-16	-23.19	-56.43	-43.29
2003-10-15	-22.87	-56.43	-43.52
2003-10-14	-23.50	-56.43	-43.05
2003-10-13	-22.87	-56.43	-43.52
2003-10-10	-23.50	-56.43	-43.05
2003-10-09	-24.45	-56.43	-42.34
2003-10-08	-24.76	-56.43	-42.10
2003-10-07	-24.45	-56.43	-42.34
2003-10-06	-24.45	-56.43	-42.34
2003-10-03	-24.76	-56.43	-42.10
2003-10-02	-25.70	-56.43	-41.36
2003-09-30	-27.91	-56.43	-39.57
2003-09-29	-28.22	-56.43	-39.31
2003-09-26	-27.59	-56.43	-39.83
2003-09-25	-26.96	-56.43	-40.35
2003-09-24	-27.59	-56.43	-39.83
2003-09-23	-29.80	-56.43	-37.94
2003-09-22	-30.11	-56.43	-37.66
2003-09-19	-29.48	-52.80	-33.07
2003-09-18	-28.85	-52.80	-33.67
2003-09-17	-28.54	-52.80	-33.96
2003-09-16	-29.17	-52.80	-33.37
2003-09-15	-29.17	-52.80	-33.37
2003-09-11	-30.11	-52.80	-32.47
2003-09-10	-30.43	-56.43	-37.38
2003-09-09	-29.17	-56.43	-38.50
2003-09-08	-28.54	-56.43	-39.04
2003-09-05	-28.54	-56.43	-39.04
2003-09-04	-28.54	-56.43	-39.04
2003-09-03	-28.54	-56.43	-39.04
2003-09-02	-29.80	-56.43	-37.94
2003-09-01	-29.80	-56.43	-37.94
2003-08-29	-30.11	-56.43	-37.66
2003-08-28	-31.06	-56.43	-36.81
2003-08-27	-31.69	-52.80	-30.91
2003-08-26	-31.06	-52.80	-31.54
2003-08-25	-31.06	-56.43	-36.81
2003-08-22	-31.06	-60.07	-42.08
2003-08-21	-31.69	-67.33	-52.17
2003-08-20	-32.94	-68.78	-53.44
2003-08-19	-32.94	-69.50	-54.52
2003-08-18	-33.26	-70.23	-55.39
2003-08-15	-33.57	-70.96	-56.28
2003-08-14	-34.20	-70.96	-55.86
2003-08-13	-34.52	-70.96	-55.65
2003-08-12	-35.46	-70.96	-55.00
2003-08-11	-35.46	-70.23	-53.87
2003-08-08	-36.72	-70.23	-52.95
2003-08-07	-36.41	-70.23	-53.19
2003-08-06	-36.41	-70.23	-53.19
2003-08-05	-35.15	-70.23	-54.10
2003-08-04	-35.15	-70.23	-54.10
2003-08-01	-34.83	-70.23	-54.32
2003-07-31	-35.78	-70.23	-53.65
2003-07-30	-35.78	-70.23	-53.65
2003-07-29	-34.83	-70.23	-54.32
2003-07-28	-35.15	-49.17	-21.63
2003-07-25	-36.72	-49.17	-19.68
2003-07-24	-36.72	-49.17	-19.68
2003-07-23	-37.04	-49.17	-19.28
2003-07-22	-36.41	-49.17	-20.07
2003-07-21	-35.78	-48.45	-19.73
2003-07-18	-35.15	-47.72	-19.39
2003-07-17	-35.78	-47.72	-18.60
2003-07-16	-35.15	-47.72	-19.39
2003-07-15	-35.78	-47.72	-18.60
2003-07-14	-35.46	-47.72	-18.99
2003-07-11	-36.41	-47.72	-17.79
2003-07-10	-36.41	-47.72	-17.79
2003-07-09	-36.09	-47.72	-18.20
2003-07-08	-36.41	-47.72	-17.79
2003-07-07	-37.04	-47.72	-16.97
2003-07-04	-38.61	-47.72	-14.84
2003-07-03	-38.93	-47.72	-14.40
2003-07-02	-38.93	-47.72	-14.40
2003-06-30	-39.24	-47.72	-13.96
2003-06-27	-38.30	-47.72	-15.27
2003-06-26	-38.61	-47.72	-14.84
2003-06-25	-38.30	-47.72	-15.27
2003-06-24	-38.30	-47.72	-15.27
2003-06-23	-37.67	-47.72	-16.13
2003-06-20	-36.72	-47.72	-17.38
2003-06-19	-36.72	-47.72	-17.38
2003-06-18	-36.72	-47.72	-17.38
2003-06-17	-36.41	-47.72	-17.79
2003-06-16	-37.35	-47.72	-16.55
2003-06-13	-37.35	-47.72	-16.55
2003-06-12	-37.98	-47.72	-15.70
2003-06-11	-38.30	-47.72	-15.27
2003-06-10	-38.30	-47.72	-15.27
2003-06-09	-37.98	-47.72	-15.70
2003-06-06	-37.67	-47.72	-16.13
2003-06-05	-38.93	-47.72	-14.40
2003-06-03	-38.30	-47.72	-15.27
2003-06-02	-38.93	-47.72	-14.40
2003-05-30	-39.56	-49.17	-15.91
2003-05-29	-39.56	-49.17	-15.91
2003-05-28	-39.24	-49.17	-16.35
2003-05-27	-39.87	-49.17	-15.47
2003-05-26	-39.56	-49.17	-15.91
2003-05-23	-40.82	-49.17	-14.12
2003-05-22	-41.76	-49.17	-12.73
2003-05-21	-42.39	-49.17	-11.78
2003-05-20	-42.39	-49.17	-11.78
2003-05-19	-42.39	-49.17	-11.78
2003-05-16	-42.07	-49.17	-12.26
2003-05-15	-41.76	-49.17	-12.73
2003-05-14	-41.76	-49.17	-12.73
2003-05-13	-42.07	-49.17	-12.26
2003-05-12	-41.76	-49.17	-12.73
2003-05-09	-42.70	-49.17	-11.29
2003-05-07	-43.65	-50.63	-12.38
2003-05-06	-43.65	-50.63	-12.38
2003-05-05	-43.65	-50.63	-12.38
2003-05-02	-44.28	-50.63	-11.39
2003-04-30	-44.59	-50.63	-10.89
2003-04-29	-44.59	-50.63	-10.89
2003-04-28	-46.42	-50.63	-7.85
2003-04-25	-46.73	-50.63	-7.32
2003-04-24	-46.73	-49.17	-4.59
2003-04-23	-46.42	-49.17	-5.14
2003-04-22	-45.80	-47.00	-2.20
2003-04-17	-46.11	-47.00	-1.64
2003-04-16	-45.50	-47.00	-2.75
2003-04-15	-45.50	-47.00	-2.75
2003-04-14	-46.11	-47.00	-1.64
2003-04-11	-45.50	-47.00	-2.75
2003-04-10	-45.80	-47.00	-2.20
2003-04-09	-45.50	-47.00	-2.75
2003-04-08	-44.57	-47.00	-4.37
2003-04-07	-43.65	-47.00	-5.94
2003-04-04	-44.57	-42.64	3.49
2003-04-03	-45.50	-41.91	6.57
2003-04-02	-45.19	-39.01	11.27
2003-04-01	-45.80	-36.10	17.90
2003-03-31	-45.50	-36.10	17.23
2003-03-28	-44.57	-36.10	15.28
2003-03-27	-44.26	-36.10	14.64
2003-03-26	-43.34	-36.10	12.77
2003-03-25	-43.34	-36.10	12.77
2003-03-24	-43.03	-36.10	12.16
2003-03-21	-42.42	-36.10	10.96
2003-03-20	-42.42	-36.10	10.96
2003-03-19	-42.72	-36.10	11.56
2003-03-18	-43.96	-36.10	14.01
2003-03-17	-45.19	-36.10	16.57
2003-03-14	-44.26	-36.10	14.64
2003-03-13	-45.50	-36.10	17.23
2003-03-12	-44.88	-35.38	17.24
2003-03-11	-44.88	-34.65	18.55
2003-03-10	-45.19	-34.65	19.22
2003-03-07	-44.57	-34.65	17.90
2003-03-06	-44.26	-34.65	17.24
2003-03-05	-43.34	-34.65	15.33
2003-03-04	-43.03	-34.65	14.71
2003-03-03	-42.42	-34.65	13.48
2003-02-28	-43.65	-34.65	15.96
2003-02-27	-43.03	-34.65	14.71
2003-02-26	-43.34	-34.65	15.33
2003-02-25	-43.34	-34.65	15.33
2003-02-24	-43.03	-34.65	14.71
2003-02-21	-43.03	-34.65	14.71
2003-02-20	-41.80	-34.65	12.28
2003-02-19	-41.80	-34.65	12.28
2003-02-18	-41.80	-34.65	12.28
2003-02-17	-42.11	-34.65	12.88
2003-02-14	-43.03	-34.65	14.71
2003-02-13	-43.34	-34.65	15.33
2003-02-12	-42.11	-34.65	12.88
2003-02-11	-43.34	-34.65	15.33
2003-02-10	-43.34	-34.65	15.33
2003-02-07	-43.34	-34.65	15.33
2003-02-06	-43.65	-34.65	15.96
2003-02-05	-43.03	-34.65	14.71
2003-02-04	-42.72	-31.02	20.43
2003-01-30	-42.72	-31.02	20.43
2003-01-29	-43.03	-31.02	21.08
2003-01-28	-42.42	-31.02	19.79
2003-01-27	-42.72	-31.02	20.43
2003-01-24	-41.80	-31.02	18.52
2003-01-23	-40.57	-31.02	16.06
2003-01-22	-40.88	-31.02	16.67
2003-01-21	-40.88	-31.02	16.67
2003-01-20	-40.88	-31.02	16.67
2003-01-17	-40.26	-27.39	21.54
2003-01-16	-39.95	-27.39	20.92
2003-01-15	-38.72	-27.39	18.49
2003-01-14	-39.34	-27.39	19.69
2003-01-13	-39.03	-27.39	19.09
2003-01-10	-39.64	-27.39	20.30
2003-01-09	-39.95	-27.39	20.92
2003-01-08	-39.95	-27.39	20.92
2003-01-07	-40.26	-27.39	21.54
2003-01-06	-40.26	-27.39	21.54
2003-01-03	-40.57	-27.39	22.17
2003-01-02	-42.42	-27.39	26.09
2002-12-31	-42.11	-27.39	25.42
2002-12-30	-42.42	-27.39	26.09
2002-12-27	-41.49	-27.39	24.10
2002-12-24	-40.88	-27.39	22.81
2002-12-23	-40.57	-27.39	22.17
2002-12-20	-40.26	-27.39	21.54
2002-12-19	-40.88	-27.39	22.81
2002-12-18	-40.88	-27.39	22.81
2002-12-17	-39.64	-27.39	20.30
2002-12-16	-40.26	-27.39	21.54
2002-12-13	-39.64	-27.39	20.30
2002-12-12	-39.34	-27.39	19.69
2002-12-11	-39.34	-27.39	19.69
2002-12-10	-39.34	-27.39	19.69
2002-12-09	-38.72	-27.39	18.49
2002-12-06	-38.10	-27.39	17.31
2002-12-05	-38.10	-27.39	17.31
2002-12-04	-38.41	-27.39	17.90
2002-12-03	-36.56	-27.39	14.46
2002-12-02	-36.87	-27.39	15.02
2002-11-29	-37.49	-27.39	16.15
2002-11-28	-37.49	-27.39	16.15
2002-11-27	-38.41	-27.39	17.90
2002-11-26	-38.10	-27.39	17.31
2002-11-25	-37.49	-27.39	16.15
2002-11-22	-37.80	-27.39	16.73
2002-11-21	-38.41	-27.39	17.90
2002-11-20	-38.41	-27.39	17.90
2002-11-19	-38.72	-27.39	18.49
2002-11-18	-39.03	-27.39	19.09
2002-11-15	-39.03	-27.39	19.09
2002-11-14	-39.95	-27.39	20.92
2002-11-13	-40.88	-27.39	22.81
2002-11-12	-40.88	-27.39	22.81
2002-11-11	-41.18	-27.39	23.45
2002-11-08	-39.64	-27.39	20.30
2002-11-07	-39.34	-27.39	19.69
2002-11-06	-39.95	-27.39	20.92
2002-11-05	-40.26	-27.39	21.54
2002-11-04	-39.95	-27.39	20.92
2002-11-01	-42.11	-27.39	25.42
2002-10-31	-41.49	-27.39	24.10
2002-10-30	-40.69	-27.39	22.42
2002-10-29	-40.39	-27.39	21.80
2002-10-28	-39.18	-27.39	19.38
2002-10-25	-40.09	-27.39	21.19
2002-10-24	-39.48	-27.39	19.98
2002-10-23	-39.48	-27.39	19.98
2002-10-22	-40.99	-27.39	23.05
2002-10-21	-40.99	-27.39	23.05
2002-10-18	-40.69	-27.39	22.42
2002-10-17	-40.99	-27.39	23.05
2002-10-16	-41.60	-27.39	24.33
2002-10-15	-42.51	-27.39	26.29
2002-10-11	-44.63	-27.39	31.12
2002-10-10	-45.23	-27.39	32.57
2002-10-09	-44.63	-27.39	31.12
2002-10-08	-44.32	-27.39	30.41
2002-10-07	-44.93	-27.39	31.84
2002-10-04	-44.32	-27.39	30.41
2002-10-03	-44.63	-27.39	31.12
2002-10-02	-43.41	-27.39	28.32
2002-09-30	-44.02	-27.39	29.70
2002-09-27	-42.81	-27.39	26.96
2002-09-26	-42.81	-27.39	26.96
2002-09-25	-43.72	-27.39	29.01
2002-09-24	-43.11	-27.39	27.63
2002-09-23	-42.81	-27.39	26.96
2002-09-20	-42.51	-27.39	26.29
2002-09-19	-41.60	-27.39	24.33
2002-09-18	-41.90	-27.39	24.98
2002-09-17	-40.09	-27.39	21.19
2002-09-16	-41.30	-27.39	23.69
2002-09-13	-40.69	-27.39	22.42
2002-09-12	-38.88	-27.39	18.79
2002-09-11	-39.48	-27.39	19.98
2002-09-10	-39.18	-27.39	19.38
2002-09-09	-40.09	-27.39	21.19
2002-09-06	-40.09	-27.39	21.19
2002-09-05	-40.09	-27.39	21.19
2002-09-04	-39.48	-27.39	19.98
2002-09-03	-39.78	-27.39	20.58
2002-09-02	-39.18	-27.39	19.38
2002-08-30	-37.97	-27.39	17.05
2002-08-29	-37.97	-27.39	17.05
2002-08-28	-37.97	-27.39	17.05
2002-08-27	-37.36	-27.39	15.92
2002-08-26	-37.06	-27.39	15.36
2002-08-23	-36.76	-27.39	14.81
2002-08-22	-36.15	-27.39	13.72
2002-08-21	-36.15	-27.39	13.72
2002-08-20	-36.45	-27.39	14.26
2002-08-19	-37.36	-27.39	15.92
2002-08-16	-37.36	-27.39	15.92
2002-08-15	-37.67	-27.39	16.48
2002-08-14	-39.18	-31.02	13.41
2002-08-13	-37.97	-31.02	11.20
2002-08-12	-39.48	-31.02	13.98
2002-08-09	-38.57	-27.39	18.20
2002-08-08	-39.48	-27.39	19.98
2002-08-07	-38.88	-27.39	18.79
2002-08-06	-40.69	-27.39	22.42
2002-08-05	-39.78	-27.39	20.58
2002-08-02	-39.18	-27.39	19.38
2002-08-01	-37.97	-27.39	17.05
2002-07-31	-37.36	-27.39	15.92
2002-07-30	-37.97	-21.58	26.41
2002-07-29	-39.48	-21.58	29.57
2002-07-26	-40.39	-21.58	31.55
2002-07-25	-39.48	-21.58	29.57
2002-07-24	-38.88	-21.58	28.29
2002-07-23	-37.06	-21.58	24.59
2002-07-22	-38.27	-21.58	27.03
2002-07-19	-36.76	-21.58	23.99
2002-07-18	-36.15	-21.58	22.82
2002-07-17	-37.06	-21.58	24.59
2002-07-16	-36.15	-21.58	22.82
2002-07-15	-35.24	-21.58	21.10
2002-07-12	-34.94	-20.13	22.77
2002-07-11	-35.55	-20.13	23.92
2002-07-10	-34.03	-21.58	18.88
2002-07-09	-33.73	-21.58	18.33
2002-07-08	-34.34	-21.58	19.42
2002-07-05	-33.73	-20.13	20.52
2002-07-04	-34.34	-20.13	21.64
2002-07-03	-35.24	-20.13	23.34
2002-07-02	-35.85	-20.13	24.50
2002-06-28	-35.24	-20.13	23.34
2002-06-27	-36.15	-20.86	23.96
2002-06-26	-36.76	-20.86	25.14
2002-06-25	-35.24	-20.86	22.22
2002-06-24	-34.94	-20.86	21.65
2002-06-21	-35.55	-17.95	27.30
2002-06-20	-34.34	-16.50	27.16
2002-06-19	-34.64	-21.58	19.98
2002-06-18	-33.73	-21.58	18.33
2002-06-17	-33.73	-21.58	18.33
2002-06-14	-32.82	-21.58	16.73
2002-06-13	-31.92	-21.58	15.18
2002-06-12	-31.61	-21.58	14.67
2002-06-11	-31.92	-21.58	15.18
2002-06-10	-31.31	-21.58	14.16
2002-06-07	-31.31	-21.58	14.16
2002-06-06	-30.71	-21.58	13.17
2002-06-05	-30.71	-21.58	13.17
2002-06-04	-30.71	-27.39	4.78
2002-06-03	-31.01	-27.39	5.24
2002-05-31	-30.71	-27.39	4.78
2002-05-30	-30.71	-27.39	4.78
2002-05-29	-30.40	-27.39	4.33
2002-05-28	-29.80	-27.39	3.43
2002-05-27	-29.19	-27.39	2.54
2002-05-24	-29.19	-27.39	2.54
2002-05-23	-29.50	-27.39	2.98
2002-05-22	-28.28	-27.39	1.25
2002-05-21	-28.59	-27.39	1.67
2002-05-17	-27.07	-27.39	-0.43
2002-05-16	-27.98	-27.39	0.82
2002-05-15	-27.68	-27.39	0.40
2002-05-14	-28.89	-27.39	2.11
2002-05-13	-28.59	-27.39	1.67
2002-05-10	-29.19	-27.39	2.54
2002-05-09	-28.89	-27.39	2.11
2002-05-08	-28.89	-27.39	2.11
2002-05-07	-28.28	-27.39	1.25
2002-05-06	-28.89	-27.39	2.11
2002-05-03	-28.59	-27.39	1.67
2002-05-02	-28.59	-27.39	1.67
2002-04-30	-30.40	-27.39	4.33
2002-04-29	-31.01	-27.39	5.24
2002-04-26	-31.01	-27.39	5.24
2002-04-25	-31.01	-27.39	5.24
2002-04-24	-30.71	-27.39	4.79
2002-04-23	-31.31	-27.39	5.70
2002-04-22	-32.50	-27.39	7.57
2002-04-19	-31.90	-27.39	6.63
2002-04-18	-31.90	-27.39	6.63
2002-04-17	-32.50	-27.39	7.57
2002-04-16	-34.59	-27.39	11.01
2002-04-15	-34.89	-27.39	11.52
2002-04-12	-35.19	-27.39	12.03
2002-04-11	-34.89	-27.39	11.52
2002-04-10	-35.49	-27.39	12.55
2002-04-09	-34.89	-27.39	11.52
2002-04-08	-35.19	-27.39	12.03
2002-04-04	-34.59	-27.39	11.01
2002-04-03	-34.29	-27.39	10.50
2002-04-02	-33.99	-27.39	10.00
2002-03-28	-33.10	-27.39	8.53
2002-03-27	-33.40	-27.39	9.02
2002-03-26	-34.59	-27.39	11.01
2002-03-25	-34.29	-27.39	10.50
2002-03-22	-34.29	-27.39	10.50
2002-03-21	-34.29	-27.39	10.50
2002-03-20	-33.40	-27.39	9.02
2002-03-19	-32.50	-27.39	7.57
2002-03-18	-32.50	-27.39	7.57
2002-03-15	-32.80	-27.39	8.05
2002-03-14	-32.20	-27.39	7.10
2002-03-13	-32.80	-27.39	8.05
2002-03-12	-32.20	-27.39	7.10
2002-03-11	-32.20	-27.39	7.10
2002-03-08	-32.80	-27.39	8.05
2002-03-07	-32.80	-27.39	8.05
2002-03-06	-33.99	-27.39	10.00
2002-03-05	-33.99	-27.39	10.00
2002-03-04	-35.79	-27.39	13.07
2002-03-01	-37.28	-27.39	15.77
2002-02-28	-36.98	-34.65	3.70
2002-02-27	-35.79	-34.65	1.77
2002-02-26	-36.38	-34.65	2.72
2002-02-25	-36.98	-34.65	3.70
2002-02-22	-36.09	-34.65	2.24
2002-02-21	-34.89	-34.65	0.37
2002-02-20	-35.49	-34.65	1.30
2002-02-19	-34.89	-34.65	0.37
2002-02-18	-33.99	-34.65	-1.00
2002-02-15	-34.29	-34.65	-0.55
2002-02-11	-34.89	-34.65	0.37
2002-02-08	-36.68	-34.65	3.21
2002-02-07	-37.28	-34.65	4.19
2002-02-06	-36.38	-34.65	2.72
2002-02-05	-36.09	-34.65	2.24
2002-02-04	-35.49	-34.65	1.30
2002-02-01	-35.49	-34.65	1.30
2002-01-31	-35.79	-34.65	1.77
2002-01-30	-35.19	-34.65	0.83
2002-01-29	-33.70	-34.65	-1.44
2002-01-28	-35.19	-33.20	3.07
2002-01-25	-35.19	-33.20	3.07
2002-01-24	-35.49	-33.20	3.55
2002-01-23	-35.49	-33.20	3.55
2002-01-22	-35.19	-33.20	3.07
2002-01-21	-33.99	-31.75	3.40
2002-01-18	-34.29	-29.93	6.64
2002-01-17	-33.70	-29.93	5.68
2002-01-16	-34.29	-29.93	6.64
2002-01-15	-33.70	-29.93	5.68
2002-01-14	-32.50	-29.93	3.81
2002-01-11	-33.10	-29.93	4.73
2002-01-10	-32.50	-29.93	3.81
2002-01-09	-31.31	-29.93	2.00
2002-01-08	-29.81	-29.93	-0.17
2002-01-07	-28.92	-29.93	-1.43
2002-01-04	-29.51	-29.93	-0.59
2002-01-03	-31.61	-29.93	2.45
2002-01-02	-31.90	-29.93	2.90
2001-12-31	-31.61	-29.93	2.45
2001-12-28	-31.61	-29.93	2.45
2001-12-27	-31.61	-29.93	2.45
2001-12-24	-32.80	-29.93	4.27
2001-12-21	-32.80	-29.93	4.27
2001-12-20	-30.71	-29.93	1.12
2001-12-19	-31.01	-29.93	1.56
2001-12-18	-31.01	-28.50	3.63
2001-12-17	-31.31	-28.50	4.08
2001-12-14	-31.01	-28.50	3.63
2001-12-13	-30.71	-28.50	3.18
2001-12-12	-28.92	-28.50	0.58
2001-12-11	-29.51	-28.50	1.44
2001-12-10	-29.22	-28.50	1.01
2001-12-07	-28.92	-28.50	0.58
2001-12-06	-29.81	-29.22	0.85
2001-12-05	-29.81	-29.22	0.85
2001-12-04	-31.61	-29.22	3.49
2001-12-03	-33.10	-29.22	5.80
2001-11-30	-32.20	-28.50	5.46
2001-11-29	-33.40	-28.50	7.35
2001-11-28	-33.70	-28.50	7.83
2001-11-27	-32.80	-28.50	6.40
2001-11-26	-31.90	-28.50	5.00
2001-11-23	-31.90	-28.50	5.00
2001-11-22	-32.50	-28.50	5.92
2001-11-21	-32.80	-28.50	6.40
2001-11-20	-32.50	-28.50	5.92
2001-11-19	-31.90	-28.50	5.00
2001-11-16	-32.50	-28.50	5.92
2001-11-15	-32.80	-28.50	6.40
2001-11-14	-34.29	-28.50	8.81
2001-11-13	-35.79	-28.50	11.34
2001-11-12	-36.68	-28.50	12.92
2001-11-09	-36.68	-28.50	12.92
2001-11-08	-36.68	-28.50	12.92
2001-11-07	-38.47	-28.50	16.21
2001-11-06	-37.88	-28.50	15.09
2001-11-05	-37.58	-28.50	14.54
2001-11-02	-39.07	-28.50	17.35
2001-11-01	-39.07	-28.50	17.35
2001-10-31	-39.67	-28.50	18.51
2001-10-30	-39.85	-28.50	18.86
2001-10-29	-38.97	-28.50	17.15
2001-10-26	-37.79	-28.50	14.94
2001-10-24	-38.97	-28.50	17.15
2001-10-23	-38.68	-28.50	16.59
2001-10-22	-41.61	-28.50	22.45
2001-10-19	-41.02	-28.50	21.23
2001-10-18	-40.73	-28.50	20.63
2001-10-17	-38.38	-28.50	16.03
2001-10-16	-39.56	-28.50	18.29
2001-10-15	-39.26	-28.50	17.71
2001-10-12	-38.68	-28.50	16.59
2001-10-11	-37.21	-28.50	13.86
2001-10-10	-38.68	-28.50	16.59
2001-10-09	-38.09	-28.50	15.48
2001-10-08	-40.44	-28.50	20.03
2001-10-05	-38.68	-28.50	16.59
2001-10-04	-38.68	-28.50	16.59
2001-10-03	-41.02	-28.50	21.23
2001-09-28	-40.73	-28.50	20.63
2001-09-27	-42.78	-28.50	24.96
2001-09-26	-43.96	-28.50	27.57
2001-09-25	-45.13	-28.50	30.30
2001-09-24	-44.84	-28.50	29.61
2001-09-21	-46.89	-28.50	34.62
2001-09-20	-44.54	-28.50	28.92
2001-09-19	-42.78	-28.50	24.96
2001-09-18	-44.54	-28.50	28.92
2001-09-17	-44.25	-28.50	28.25
2001-09-14	-42.49	-28.50	24.32
2001-09-13	-42.49	-28.50	24.32
2001-09-12	-43.37	-28.50	26.25
2001-09-11	-37.79	-28.50	14.94
2001-09-10	-38.09	-28.50	15.48
2001-09-07	-38.09	-28.50	15.48
2001-09-06	-36.03	-28.50	11.77
2001-09-05	-34.86	-28.50	9.76
2001-09-04	-33.39	-28.50	7.34
2001-09-03	-34.57	-28.50	9.27
2001-08-31	-33.98	-28.50	8.30
2001-08-30	-32.22	-28.50	5.48
2001-08-29	-33.10	-28.50	6.87
2001-08-28	-32.51	-28.50	5.94
2001-08-27	-33.10	-28.50	6.87
2001-08-24	-33.69	-28.50	7.82
2001-08-23	-32.51	-28.50	5.94
2001-08-22	-33.39	-28.50	7.34
2001-08-21	-32.22	-28.50	5.48
2001-08-20	-31.93	-28.50	5.03
2001-08-17	-30.17	-27.93	3.20
2001-08-16	-29.87	-27.93	2.77
2001-08-15	-28.11	-27.93	0.25
2001-08-14	-28.99	-27.93	1.49
2001-08-13	-30.75	-30.76	-0.01
2001-08-10	-30.17	-35.00	-6.92
2001-08-09	-30.46	-33.58	-4.49
2001-08-08	-29.29	-33.58	-6.08
2001-08-07	-28.70	-32.17	-4.87
2001-08-06	-27.82	-32.17	-6.03
2001-08-03	-27.23	-30.76	-4.84
2001-08-02	-26.35	-29.34	-4.06
2001-08-01	-26.06	-29.34	-4.44
2001-07-31	-27.23	-29.34	-2.90
2001-07-30	-28.11	-29.34	-1.71
2001-07-27	-28.11	-29.34	-1.71
2001-07-26	-28.70	-29.34	-0.90
2001-07-24	-27.82	-27.22	0.82
2001-07-23	-27.53	-27.22	0.42
2001-07-20	-27.53	-27.22	0.42
2001-07-19	-27.23	-26.52	0.98
2001-07-18	-26.35	-26.52	-0.23
2001-07-17	-26.06	-26.52	-0.62
2001-07-16	-25.47	-26.52	-1.40
2001-07-13	-25.18	-26.52	-1.79
2001-07-12	-24.88	-26.52	-2.17
2001-07-11	-25.76	-26.52	-1.01
2001-07-10	-24.59	-26.52	-2.56
2001-07-09	-24.88	-26.52	-2.17
2001-07-05	-23.12	-26.52	-4.41
2001-07-04	-22.24	-26.52	-5.50
2001-07-03	-22.24	-26.52	-5.50
2001-06-29	-22.54	-26.52	-5.14
2001-06-28	-24.00	-26.52	-3.31
2001-06-27	-22.83	-26.52	-4.78
2001-06-26	-23.12	-26.52	-4.41
2001-06-22	-21.95	-26.52	-5.85
2001-06-21	-21.66	-26.52	-6.20
2001-06-20	-23.42	-26.52	-4.05
2001-06-19	-22.24	-26.52	-5.50
2001-06-18	-23.42	-26.52	-4.05
2001-06-15	-22.54	-26.52	-5.14
2001-06-14	-21.66	-26.52	-6.20
2001-06-13	-19.60	-26.52	-8.60
2001-06-12	-19.90	-26.52	-8.27
2001-06-11	-19.31	-26.52	-8.93
2001-06-08	-18.43	-26.52	-9.92
2001-06-07	-19.02	-26.52	-9.26
2001-06-06	-19.90	-26.52	-8.27
2001-06-05	-20.48	-26.52	-7.59
2001-06-04	-21.95	-26.52	-5.85
2001-06-01	-21.95	-26.52	-5.85
2001-05-31	-22.24	-26.52	-5.50
2001-05-30	-20.78	-26.52	-7.25
2001-05-29	-19.60	-26.52	-8.60
2001-05-28	-19.02	-26.52	-9.26
2001-05-25	-18.72	-26.52	-9.59
2001-05-24	-18.43	-26.52	-9.92
2001-05-23	-18.43	-26.52	-9.92
2001-05-22	-18.14	-26.52	-10.24
2001-05-21	-19.02	-26.52	-9.26
2001-05-18	-20.19	-26.52	-7.93
2001-05-17	-19.60	-26.52	-8.60
2001-05-16	-21.07	-26.52	-6.90
2001-05-15	-21.36	-26.52	-6.55
2001-05-14	-21.95	-26.52	-5.85
2001-05-11	-19.90	-26.52	-8.27
2001-05-10	-19.90	-26.52	-8.27
2001-05-09	-20.19	-26.52	-7.93
2001-05-08	-20.48	-26.52	-7.59
2001-05-07	-19.60	-26.52	-8.60
2001-05-04	-21.07	-26.52	-6.90
2001-05-03	-19.60	-26.52	-8.60
2001-05-02	-19.02	-26.52	-9.26
2001-04-27	-21.07	-26.52	-6.90
2001-04-26	-21.66	-26.52	-6.20
2001-04-25	-22.01	-26.52	-5.78
2001-04-24	-22.30	-26.52	-5.43
2001-04-23	-21.72	-26.52	-6.13
2001-04-20	-21.14	-26.52	-6.82
2001-04-19	-20.56	-26.52	-7.50
2001-04-18	-24.04	-26.52	-3.26
2001-04-17	-25.78	-26.52	-1.00
2001-04-12	-23.75	-26.52	-3.63
2001-04-11	-25.49	-26.52	-1.38
2001-04-10	-28.10	-26.52	2.20
2001-04-09	-28.10	-26.52	2.20
2001-04-06	-26.94	-26.52	0.57
2001-04-04	-28.68	-26.52	3.03
2001-04-03	-26.07	-26.52	-0.61
2001-04-02	-25.20	-26.52	-1.76
2001-03-30	-25.20	-26.52	-1.76
2001-03-29	-25.49	-26.52	-1.38
2001-03-28	-24.33	-26.52	-2.89
2001-03-27	-25.49	-26.52	-1.38
2001-03-26	-23.46	-26.52	-4.00
2001-03-23	-25.78	-26.52	-1.00
2001-03-22	-25.78	-26.52	-1.00
2001-03-21	-22.59	-26.52	-5.08
2001-03-20	-22.30	-26.52	-5.43
2001-03-19	-20.85	-26.52	-7.16
2001-03-16	-20.56	-26.52	-7.50
2001-03-15	-20.56	-26.52	-7.50
2001-03-14	-21.43	-26.52	-6.48
2001-03-13	-20.85	-26.52	-7.16
2001-03-12	-19.40	-26.52	-8.83
2001-03-09	-17.08	-25.10	-9.68
2001-03-08	-17.08	-25.10	-9.68
2001-03-07	-17.37	-25.10	-9.36
2001-03-06	-16.50	-25.10	-10.30
2001-03-05	-17.37	-25.10	-9.36
2001-03-02	-17.95	-25.10	-8.72
2001-03-01	-16.21	-25.10	-10.62
2001-02-28	-13.60	-23.69	-11.68
2001-02-27	-13.60	-23.69	-11.68
2001-02-26	-11.57	-22.28	-12.11
2001-02-23	-11.28	-20.87	-10.80
2001-02-22	-11.86	-23.69	-13.42
2001-02-21	-10.41	-23.69	-14.82
2001-02-20	-9.25	-23.69	-15.91
2001-02-19	-9.54	-22.28	-14.08
2001-02-16	-8.96	-18.75	-10.75
2001-02-15	-8.09	-18.75	-11.59
2001-02-14	-7.80	-18.75	-11.87
2001-02-13	-7.51	-24.40	-18.26
2001-02-12	-8.96	-24.40	-16.96
2001-02-09	-7.51	-24.40	-18.26
2001-02-08	-7.51	-24.40	-18.26
2001-02-07	-6.64	-24.40	-19.02
2001-02-06	-7.80	-24.40	-18.00
2001-02-05	-7.80	-24.40	-18.00
2001-02-02	-6.35	-24.40	-19.27
2001-02-01	-6.35	-24.40	-19.27
2001-01-31	-6.93	-24.40	-18.77
2001-01-30	-7.51	-24.40	-18.26
2001-01-29	-6.35	-24.40	-19.27
2001-01-23	-6.93	-24.40	-18.77
2001-01-22	-6.93	-24.40	-18.77
2001-01-19	-7.51	-24.40	-18.26
2001-01-18	-10.12	-24.40	-15.88
2001-01-17	-11.28	-24.40	-14.78
2001-01-16	-10.70	-24.40	-15.34
2001-01-15	-11.28	-24.40	-14.78
2001-01-12	-11.28	-24.40	-14.78
2001-01-11	-12.44	-24.40	-13.66
2001-01-10	-10.41	-24.40	-15.61
2001-01-09	-10.12	-24.40	-15.88
2001-01-08	-10.70	-24.40	-15.34
2001-01-05	-10.12	-24.40	-15.88
2001-01-04	-11.57	-25.81	-16.10
2001-01-03	-14.76	-25.81	-12.96
2001-01-02	-13.31	-25.81	-14.42
2000-12-29	-11.86	-25.81	-15.83
2000-12-28	-13.60	-25.81	-14.13
2000-12-27	-13.89	-25.81	-13.84
2000-12-22	-13.89	-25.81	-13.84
2000-12-21	-14.47	-25.81	-13.26
2000-12-20	-12.73	-25.81	-14.99
2000-12-19	-11.28	-25.81	-16.38
2000-12-18	-12.15	-25.81	-15.55
2000-12-15	-12.73	-24.41	-13.38
2000-12-14	-9.25	-24.41	-16.70
2000-12-13	-8.96	-24.41	-16.97
2000-12-12	-10.70	-24.41	-15.35
2000-12-11	-10.41	-24.41	-15.63
2000-12-08	-11.28	-24.41	-14.80
2000-12-07	-12.44	-24.41	-13.67
2000-12-06	-11.57	-24.41	-14.52
2000-12-05	-15.34	-25.11	-11.54
2000-12-04	-15.34	-25.11	-11.54
2000-12-01	-15.34	-25.11	-11.54
2000-11-30	-17.95	-25.11	-8.73
2000-11-29	-17.37	-25.11	-9.37
2000-11-28	-15.05	-25.11	-11.84
2000-11-27	-14.47	-25.11	-12.44
2000-11-24	-15.92	-25.11	-10.93
2000-11-23	-14.76	-25.11	-12.14
2000-11-22	-13.89	-25.11	-13.03
2000-11-21	-11.57	-25.11	-15.31
2000-11-20	-10.70	-25.11	-16.14
2000-11-17	-11.57	-24.41	-14.52
2000-11-16	-10.99	-24.41	-15.08
2000-11-15	-12.15	-24.41	-13.96
2000-11-14	-11.57	-24.41	-14.52
2000-11-13	-13.60	-25.11	-13.32
2000-11-10	-10.70	-25.11	-16.14
2000-11-09	-9.54	-25.11	-17.21
2000-11-08	-9.25	-25.11	-17.48
2000-11-07	-8.09	-25.11	-18.52
2000-11-06	-8.96	-24.41	-16.97
2000-11-03	-8.67	-25.11	-18.00
2000-11-02	-10.70	-25.81	-16.92
2000-11-01	-10.41	-26.51	-17.97
2000-10-31	-12.73	-26.51	-15.79
2000-10-30	-13.83	-27.91	-16.34
2000-10-27	-13.26	-27.91	-16.89
2000-10-26	-12.40	-28.61	-18.50
2000-10-25	-12.69	-24.41	-13.43
2000-10-24	-13.55	-26.51	-15.00
2000-10-23	-12.40	-26.51	-16.11
2000-10-20	-12.40	-26.51	-16.11
2000-10-19	-16.70	-27.91	-13.46
2000-10-18	-15.84	-27.91	-14.35
2000-10-17	-13.55	-27.91	-16.62
2000-10-16	-12.97	-27.91	-17.16
2000-10-13	-14.69	-27.91	-15.50
2000-10-12	-12.40	-27.91	-17.71
2000-10-11	-12.12	-27.91	-17.97
2000-10-10	-9.54	-27.91	-20.31
2000-10-09	-8.97	-23.01	-15.43
2000-10-05	-6.10	-24.41	-19.50
2000-10-04	-7.82	-19.51	-12.68
2000-10-03	-9.25	-21.61	-13.62
2000-09-29	-8.97	-17.41	-9.28
2000-09-28	-10.11	-17.41	-8.12
2000-09-27	-10.11	-17.41	-8.12
2000-09-26	-11.26	-17.41	-6.94
2000-09-25	-10.68	-17.41	-7.53
2000-09-22	-14.69	-17.41	-3.19
2000-09-21	-11.83	-17.41	-6.33
2000-09-20	-9.25	-17.41	-8.99
2000-09-19	-8.68	-15.03	-6.96
2000-09-18	-9.25	-15.03	-6.37
2000-09-15	-5.53	-15.03	-10.06
2000-09-14	-4.67	-15.03	-10.87
2000-09-12	-3.53	-15.03	-11.93
2000-09-11	-1.24	-15.03	-13.97
2000-09-08	0.19	-15.03	-15.20
2000-09-07	0.77	-15.03	-15.68
2000-09-06	1.91	-15.03	-16.63
2000-09-05	2.20	-15.03	-16.86
2000-09-04	2.20	-15.03	-16.86
2000-09-01	-0.09	-15.03	-14.95
2000-08-31	-0.66	-15.03	-14.46
2000-08-30	-0.95	-15.03	-14.22
2000-08-29	-0.38	-15.03	-14.71
2000-08-28	-1.24	-15.03	-13.97
2000-08-25	0.19	-15.03	-15.20
2000-08-24	0.19	-15.03	-15.20
2000-08-23	0.48	-11.11	-11.54
2000-08-22	1.91	-16.99	-18.55
2000-08-21	1.34	-15.03	-16.16
2000-08-18	0.48	-17.65	-18.04
2000-08-17	1.63	-15.69	-17.04
2000-08-16	2.48	-17.65	-19.64
2000-08-15	1.34	-17.65	-18.74
2000-08-14	-1.52	-16.34	-15.05
2000-08-11	-0.38	-17.65	-17.33
2000-08-10	-0.38	-16.34	-16.02
2000-08-09	-1.24	-16.34	-15.29
2000-08-08	-0.38	-15.03	-14.71
2000-08-07	1.63	-20.26	-21.54
2000-08-04	0.19	-20.92	-21.07
2000-08-03	-0.95	-20.92	-20.16
2000-08-02	-0.66	-21.57	-21.04
2000-08-01	-1.81	-21.57	-20.12
2000-07-31	-3.24	-21.57	-18.94
2000-07-28	-1.81	-21.57	-20.12
2000-07-27	0.19	-18.95	-19.11
2000-07-26	0.77	-18.95	-19.57
2000-07-25	-0.38	-18.30	-17.99
2000-07-24	1.34	-18.30	-19.38
2000-07-21	2.48	-18.30	-20.28
2000-07-20	1.34	-17.65	-18.74
2000-07-19	1.34	-17.65	-18.74
2000-07-18	-0.38	-17.65	-17.33
2000-07-17	2.48	-17.65	-19.64
2000-07-14	0.77	-17.65	-18.27
2000-07-13	0.19	-18.95	-19.11
2000-07-12	1.05	-21.57	-22.39
2000-07-11	-0.66	-19.61	-19.07
2000-07-10	-1.24	-19.61	-18.60
2000-07-07	-3.53	-19.61	-16.67
2000-07-06	-4.67	-19.61	-15.67
2000-07-05	-5.53	-19.61	-14.90
2000-07-04	-6.96	-19.61	-13.59
2000-07-03	-7.25	-19.61	-13.33
2000-06-30	-6.68	-19.61	-13.86
2000-06-29	-6.96	-19.61	-13.59
2000-06-28	-5.53	-19.61	-14.90
2000-06-27	-6.96	-19.61	-13.59
2000-06-26	-8.11	-19.61	-12.52
2000-06-23	-9.54	-19.61	-11.13
2000-06-22	-8.39	-19.61	-12.24
2000-06-21	-6.39	-19.61	-14.12
2000-06-20	-8.11	-19.61	-12.52
2000-06-19	-6.39	-19.61	-14.12
2000-06-16	-5.53	-19.61	-14.90
2000-06-15	-7.53	-20.26	-13.76
2000-06-14	-8.97	-20.26	-12.41
2000-06-13	-9.82	-20.26	-11.57
2000-06-12	-7.82	-19.61	-12.79
2000-06-09	-7.53	-19.61	-13.06
2000-06-08	-8.97	-18.95	-10.97
2000-06-07	-8.97	-18.95	-10.97
2000-06-05	-8.97	-19.61	-11.69
2000-06-02	-12.69	-19.61	-7.93
2000-06-01	-14.12	-19.61	-6.39
2000-05-31	-14.69	-19.61	-5.76
2000-05-30	-19.84	-20.26	-0.52
2000-05-29	-19.84	-19.61	0.30
2000-05-26	-20.99	-18.95	2.58
2000-05-25	-19.84	-18.95	1.11
2000-05-24	-19.84	-18.95	1.11
2000-05-23	-18.13	-18.95	-1.01
2000-05-22	-18.41	-18.95	-0.66
2000-05-19	-16.41	-18.95	-3.04
2000-05-18	-17.55	-18.95	-1.70
2000-05-17	-15.26	-18.95	-4.35
2000-05-16	-13.26	-18.95	-6.56
2000-05-15	-14.98	-18.95	-4.68
2000-05-12	-13.55	-17.65	-4.74
2000-05-10	-17.55	-17.65	-0.11
2000-05-09	-15.55	-15.03	0.61
2000-05-08	-14.69	-16.34	-1.93
2000-05-05	-12.69	-16.34	-4.18
2000-05-04	-12.69	-15.03	-2.69
2000-05-03	-11.26	-15.03	-4.26
2000-05-02	-9.54	-15.03	-6.07
2000-04-28	-11.26	-15.03	-4.26
2000-04-27	-12.97	-16.34	-3.87
2000-04-26	-13.03	-16.34	-3.80
2000-04-25	-11.90	-16.34	-5.04
2000-04-20	-12.18	-16.34	-4.74
2000-04-19	-11.90	-16.34	-5.04
2000-04-18	-12.75	-16.34	-4.12
2000-04-17	-15.58	-16.34	-0.90
2000-04-14	-7.93	-16.34	-9.13
2000-04-13	-6.80	-16.34	-10.24
2000-04-12	-5.10	-16.34	-11.84
2000-04-11	-5.38	-16.34	-11.58
2000-04-10	-4.25	-16.99	-13.31
2000-04-07	-3.68	-14.38	-11.11
2000-04-06	-6.52	-15.03	-9.11
2000-04-05	-6.23	-18.30	-12.87
2000-04-03	-3.12	-11.11	-8.25
2000-03-31	-1.13	-8.50	-7.45
2000-03-30	0.28	-8.50	-8.76
2000-03-29	3.12	-7.19	-9.99
2000-03-28	4.25	-3.27	-7.21
2000-03-27	3.97	-2.61	-6.33
2000-03-24	0.57	-2.61	-3.16
2000-03-23	0.57	-3.27	-3.81
2000-03-22	-0.85	-0.65	0.20
2000-03-21	-3.12	-0.65	2.54
2000-03-20	-2.83	0.65	3.59
2000-03-17	-3.12	-3.92	-0.83
2000-03-16	-7.08	-5.23	1.99
2000-03-15	-4.82	-5.23	-0.43
2000-03-14	-3.97	-2.61	1.41
2000-03-13	-2.83	-1.96	0.90
2000-03-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---