Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0694 % |
Stock 0694 rel. % |
|---|---|---|---|
| 2025-08-25 | 285.84 | 181.91 | -26.94 |
| 2025-08-22 | 278.23 | 177.39 | -26.66 |
| 2025-08-21 | 275.01 | 178.30 | -25.79 |
| 2025-08-20 | 275.59 | 177.39 | -26.14 |
| 2025-08-19 | 275.01 | 177.39 | -26.03 |
| 2025-08-18 | 275.59 | 178.30 | -25.90 |
| 2025-08-15 | 277.64 | 173.78 | -27.50 |
| 2025-08-14 | 280.86 | 172.88 | -28.35 |
| 2025-08-13 | 281.74 | 174.68 | -28.04 |
| 2025-08-12 | 272.96 | 172.88 | -26.83 |
| 2025-08-11 | 271.79 | 171.07 | -27.09 |
| 2025-08-08 | 271.49 | 170.17 | -27.28 |
| 2025-08-07 | 274.13 | 173.78 | -26.82 |
| 2025-08-06 | 272.08 | 171.07 | -27.15 |
| 2025-08-05 | 271.20 | 172.88 | -26.49 |
| 2025-08-04 | 268.86 | 171.97 | -26.27 |
| 2025-08-01 | 265.64 | 173.78 | -25.12 |
| 2025-07-31 | 269.74 | 175.59 | -25.46 |
| 2025-07-30 | 275.59 | 186.43 | -23.74 |
| 2025-07-29 | 280.86 | 181.91 | -25.98 |
| 2025-07-28 | 281.45 | 187.33 | -24.67 |
| 2025-07-25 | 278.81 | 191.85 | -22.96 |
| 2025-07-24 | 282.91 | 185.53 | -25.43 |
| 2025-07-23 | 280.86 | 179.20 | -26.69 |
| 2025-07-22 | 274.71 | 181.01 | -25.01 |
| 2025-07-21 | 272.66 | 176.49 | -25.81 |
| 2025-07-18 | 270.62 | 171.07 | -26.86 |
| 2025-07-17 | 265.93 | 170.17 | -26.17 |
| 2025-07-16 | 265.64 | 169.26 | -26.36 |
| 2025-07-15 | 267.10 | 172.88 | -25.67 |
| 2025-07-14 | 261.54 | 178.30 | -23.02 |
| 2025-07-11 | 260.37 | 183.72 | -21.27 |
| 2025-07-10 | 258.91 | 178.30 | -22.46 |
| 2025-07-09 | 256.86 | 177.39 | -22.27 |
| 2025-07-08 | 260.66 | 171.07 | -24.84 |
| 2025-07-07 | 256.56 | 171.97 | -23.72 |
| 2025-07-04 | 257.15 | 169.26 | -24.61 |
| 2025-07-03 | 259.20 | 167.45 | -25.54 |
| 2025-07-02 | 260.66 | 167.45 | -25.84 |
| 2025-06-30 | 258.91 | 167.45 | -25.48 |
| 2025-06-27 | 261.54 | 164.74 | -26.77 |
| 2025-06-26 | 262.42 | 163.84 | -27.20 |
| 2025-06-25 | 264.47 | 159.32 | -28.85 |
| 2025-06-24 | 260.08 | 158.42 | -28.23 |
| 2025-06-23 | 252.76 | 159.32 | -26.49 |
| 2025-06-20 | 250.12 | 156.61 | -26.71 |
| 2025-06-19 | 246.02 | 153.00 | -26.88 |
| 2025-06-18 | 253.05 | 156.61 | -27.32 |
| 2025-06-17 | 257.15 | 156.61 | -28.15 |
| 2025-06-16 | 258.32 | 155.71 | -28.64 |
| 2025-06-13 | 255.10 | 153.90 | -28.50 |
| 2025-06-12 | 258.03 | 155.71 | -28.58 |
| 2025-06-11 | 262.13 | 158.42 | -28.64 |
| 2025-06-10 | 258.61 | 155.71 | -28.70 |
| 2025-06-09 | 258.61 | 156.61 | -28.44 |
| 2025-06-06 | 253.64 | 157.52 | -27.18 |
| 2025-06-05 | 254.22 | 158.42 | -27.05 |
| 2025-06-04 | 250.71 | 159.32 | -26.06 |
| 2025-06-03 | 248.66 | 154.80 | -26.92 |
| 2025-06-02 | 243.68 | 152.09 | -26.65 |
| 2025-05-30 | 245.15 | 151.19 | -27.22 |
| 2025-05-29 | 249.25 | 157.52 | -26.27 |
| 2025-05-28 | 244.85 | 153.90 | -26.37 |
| 2025-05-27 | 246.32 | 153.00 | -26.95 |
| 2025-05-26 | 244.27 | 152.09 | -26.77 |
| 2025-05-23 | 248.66 | 152.09 | -27.70 |
| 2025-05-22 | 247.78 | 153.90 | -26.99 |
| 2025-05-21 | 252.17 | 156.61 | -27.13 |
| 2025-05-20 | 249.54 | 153.00 | -27.62 |
| 2025-05-19 | 244.56 | 154.80 | -26.05 |
| 2025-05-16 | 244.85 | 153.90 | -26.37 |
| 2025-05-15 | 246.32 | 154.80 | -26.42 |
| 2025-05-14 | 248.66 | 157.52 | -26.14 |
| 2025-05-13 | 240.46 | 157.52 | -24.36 |
| 2025-05-12 | 247.49 | 161.13 | -24.85 |
| 2025-05-09 | 237.54 | 156.61 | -23.97 |
| 2025-05-08 | 235.78 | 155.71 | -23.85 |
| 2025-05-07 | 234.31 | 157.52 | -22.97 |
| 2025-05-06 | 234.31 | 154.80 | -23.78 |
| 2025-05-02 | 231.68 | 144.87 | -26.17 |
| 2025-04-30 | 225.83 | 153.00 | -22.35 |
| 2025-04-29 | 224.07 | 153.00 | -21.93 |
| 2025-04-28 | 223.48 | 152.09 | -22.07 |
| 2025-04-25 | 223.48 | 152.09 | -22.07 |
| 2025-04-24 | 222.03 | 153.00 | -21.44 |
| 2025-04-23 | 224.64 | 155.71 | -21.23 |
| 2025-04-22 | 217.40 | 157.52 | -18.87 |
| 2025-04-17 | 214.79 | 144.87 | -22.21 |
| 2025-04-16 | 209.28 | 137.64 | -23.16 |
| 2025-04-15 | 215.37 | 139.44 | -24.07 |
| 2025-04-14 | 214.79 | 141.25 | -23.36 |
| 2025-04-11 | 207.54 | 137.64 | -22.73 |
| 2025-04-10 | 204.35 | 136.73 | -22.22 |
| 2025-04-09 | 197.69 | 141.25 | -18.96 |
| 2025-04-08 | 194.50 | 128.60 | -22.38 |
| 2025-04-07 | 190.44 | 124.08 | -22.85 |
| 2025-04-03 | 235.37 | 150.29 | -25.37 |
| 2025-04-02 | 240.88 | 150.29 | -26.58 |
| 2025-04-01 | 240.59 | 150.29 | -26.51 |
| 2025-03-31 | 240.01 | 153.90 | -25.32 |
| 2025-03-28 | 243.77 | 160.23 | -24.30 |
| 2025-03-27 | 246.09 | 162.94 | -24.03 |
| 2025-03-26 | 244.64 | 164.74 | -23.18 |
| 2025-03-25 | 242.90 | 162.03 | -23.58 |
| 2025-03-24 | 250.73 | 161.13 | -25.55 |
| 2025-03-21 | 247.83 | 156.61 | -26.23 |
| 2025-03-20 | 255.66 | 162.03 | -26.32 |
| 2025-03-19 | 263.48 | 166.55 | -26.67 |
| 2025-03-18 | 262.90 | 162.94 | -27.55 |
| 2025-03-17 | 254.50 | 157.52 | -27.36 |
| 2025-03-14 | 251.60 | 158.42 | -26.50 |
| 2025-03-13 | 244.35 | 154.80 | -26.00 |
| 2025-03-12 | 247.54 | 157.52 | -25.90 |
| 2025-03-11 | 248.41 | 155.71 | -26.61 |
| 2025-03-10 | 248.99 | 154.80 | -26.99 |
| 2025-03-07 | 255.37 | 153.00 | -28.81 |
| 2025-03-06 | 256.82 | 153.90 | -28.84 |
| 2025-03-05 | 244.93 | 151.19 | -27.18 |
| 2025-03-04 | 235.37 | 145.77 | -26.72 |
| 2025-03-03 | 236.53 | 145.77 | -26.97 |
| 2025-02-28 | 235.66 | 148.48 | -25.97 |
| 2025-02-27 | 246.96 | 158.42 | -25.52 |
| 2025-02-26 | 247.25 | 155.71 | -26.36 |
| 2025-02-25 | 236.82 | 153.90 | -24.62 |
| 2025-02-24 | 241.16 | 166.55 | -21.87 |
| 2025-02-21 | 243.19 | 164.74 | -22.86 |
| 2025-02-20 | 229.86 | 162.94 | -20.29 |
| 2025-02-19 | 235.37 | 166.55 | -20.52 |
| 2025-02-18 | 235.95 | 164.74 | -21.19 |
| 2025-02-17 | 230.73 | 164.74 | -19.95 |
| 2025-02-14 | 230.73 | 162.03 | -20.77 |
| 2025-02-13 | 218.85 | 157.52 | -19.24 |
| 2025-02-12 | 219.72 | 160.23 | -18.61 |
| 2025-02-11 | 211.89 | 155.71 | -18.01 |
| 2025-02-10 | 214.79 | 156.61 | -18.48 |
| 2025-02-07 | 209.28 | 154.80 | -17.61 |
| 2025-02-06 | 205.80 | 151.19 | -17.86 |
| 2025-02-05 | 201.45 | 152.09 | -16.37 |
| 2025-02-04 | 204.35 | 154.80 | -16.28 |
| 2025-02-03 | 196.24 | 152.09 | -14.90 |
| 2025-01-28 | 196.24 | 156.61 | -13.38 |
| 2025-01-27 | 195.66 | 156.61 | -13.21 |
| 2025-01-24 | 193.63 | 156.61 | -12.61 |
| 2025-01-23 | 188.41 | 157.52 | -10.71 |
| 2025-01-22 | 189.42 | 157.52 | -11.03 |
| 2025-01-21 | 194.50 | 160.23 | -11.64 |
| 2025-01-20 | 191.60 | 152.09 | -13.55 |
| 2025-01-17 | 186.82 | 147.58 | -13.68 |
| 2025-01-16 | 186.24 | 144.87 | -14.45 |
| 2025-01-15 | 182.32 | 143.96 | -13.59 |
| 2025-01-14 | 181.74 | 145.77 | -12.77 |
| 2025-01-13 | 176.67 | 142.15 | -12.48 |
| 2025-01-10 | 179.28 | 141.25 | -13.62 |
| 2025-01-09 | 181.60 | 144.87 | -13.04 |
| 2025-01-08 | 182.18 | 144.87 | -13.22 |
| 2025-01-07 | 184.50 | 152.09 | -11.39 |
| 2025-01-06 | 188.12 | 153.90 | -11.88 |
| 2025-01-03 | 188.99 | 152.09 | -12.77 |
| 2025-01-02 | 186.67 | 156.61 | -10.49 |
| 2024-12-31 | 193.63 | 153.00 | -13.84 |
| 2024-12-30 | 192.47 | 157.52 | -11.95 |
| 2024-12-27 | 193.05 | 160.23 | -11.20 |
| 2024-12-24 | 194.21 | 159.32 | -11.86 |
| 2024-12-23 | 190.15 | 159.32 | -10.62 |
| 2024-12-20 | 188.27 | 157.52 | -10.67 |
| 2024-12-19 | 188.70 | 162.03 | -9.24 |
| 2024-12-18 | 190.44 | 152.09 | -13.20 |
| 2024-12-17 | 188.41 | 149.38 | -13.53 |
| 2024-12-16 | 188.85 | 154.80 | -11.79 |
| 2024-12-13 | 191.02 | 159.32 | -10.89 |
| 2024-12-12 | 197.69 | 163.84 | -11.37 |
| 2024-12-11 | 194.50 | 163.84 | -10.41 |
| 2024-12-10 | 196.82 | 164.74 | -10.81 |
| 2024-12-09 | 197.98 | 167.45 | -10.24 |
| 2024-12-06 | 190.44 | 154.80 | -12.27 |
| 2024-12-05 | 185.80 | 143.06 | -14.96 |
| 2024-12-04 | 188.12 | 139.44 | -16.89 |
| 2024-12-03 | 188.12 | 143.06 | -15.64 |
| 2024-12-02 | 186.09 | 144.87 | -14.41 |
| 2024-11-29 | 184.06 | 142.15 | -14.75 |
| 2024-11-28 | 182.61 | 140.35 | -14.96 |
| 2024-11-27 | 186.38 | 144.87 | -14.50 |
| 2024-11-26 | 179.28 | 142.15 | -13.29 |
| 2024-11-25 | 179.57 | 142.15 | -13.38 |
| 2024-11-22 | 180.29 | 149.38 | -11.03 |
| 2024-11-21 | 185.80 | 153.90 | -11.16 |
| 2024-11-20 | 187.25 | 151.19 | -12.55 |
| 2024-11-19 | 186.82 | 150.29 | -12.74 |
| 2024-11-18 | 185.66 | 149.38 | -12.70 |
| 2024-11-15 | 183.34 | 147.58 | -12.62 |
| 2024-11-14 | 183.34 | 146.67 | -12.94 |
| 2024-11-13 | 188.99 | 153.90 | -12.14 |
| 2024-11-12 | 189.42 | 157.52 | -11.03 |
| 2024-11-11 | 197.98 | 162.03 | -12.06 |
| 2024-11-08 | 201.74 | 162.94 | -12.86 |
| 2024-11-07 | 205.51 | 164.74 | -13.34 |
| 2024-11-06 | 199.14 | 158.42 | -13.61 |
| 2024-11-05 | 206.09 | 159.32 | -15.28 |
| 2024-11-04 | 199.71 | 151.19 | -16.19 |
| 2024-11-01 | 198.85 | 149.38 | -16.55 |
| 2024-10-31 | 196.53 | 155.71 | -13.77 |
| 2024-10-30 | 196.53 | 156.61 | -13.46 |
| 2024-10-29 | 201.45 | 156.61 | -14.88 |
| 2024-10-28 | 200.05 | 157.52 | -14.17 |
| 2024-10-25 | 200.33 | 148.48 | -17.26 |
| 2024-10-24 | 198.64 | 149.38 | -16.49 |
| 2024-10-23 | 202.30 | 155.71 | -15.41 |
| 2024-10-22 | 198.64 | 155.71 | -14.38 |
| 2024-10-21 | 198.36 | 154.80 | -14.60 |
| 2024-10-18 | 202.58 | 153.90 | -16.09 |
| 2024-10-17 | 192.17 | 143.96 | -16.50 |
| 2024-10-16 | 195.26 | 149.38 | -15.54 |
| 2024-10-15 | 196.39 | 150.29 | -15.55 |
| 2024-10-14 | 206.80 | 159.32 | -15.48 |
| 2024-10-10 | 209.05 | 164.74 | -14.34 |
| 2024-10-09 | 200.05 | 156.61 | -14.48 |
| 2024-10-08 | 204.55 | 165.65 | -12.77 |
| 2024-10-07 | 234.95 | 223.48 | -3.43 |
| 2024-10-04 | 230.16 | 198.18 | -9.69 |
| 2024-10-03 | 221.16 | 196.37 | -7.72 |
| 2024-10-02 | 225.66 | 193.66 | -9.83 |
| 2024-09-30 | 207.08 | 162.03 | -14.67 |
| 2024-09-27 | 200.33 | 161.13 | -13.05 |
| 2024-09-26 | 190.76 | 150.29 | -13.92 |
| 2024-09-25 | 179.22 | 140.35 | -13.92 |
| 2024-09-24 | 177.81 | 130.41 | -17.06 |
| 2024-09-23 | 166.69 | 114.14 | -19.70 |
| 2024-09-20 | 166.55 | 111.43 | -20.68 |
| 2024-09-19 | 163.46 | 102.40 | -23.18 |
| 2024-09-17 | 158.25 | 99.69 | -22.68 |
| 2024-09-16 | 155.15 | 98.78 | -22.09 |
| 2024-09-13 | 154.31 | 97.88 | -22.19 |
| 2024-09-12 | 152.48 | 96.98 | -21.98 |
| 2024-09-11 | 150.09 | 96.07 | -21.60 |
| 2024-09-10 | 152.06 | 96.07 | -22.21 |
| 2024-09-09 | 151.07 | 98.78 | -20.83 |
| 2024-09-05 | 154.59 | 103.30 | -20.15 |
| 2024-09-04 | 154.45 | 102.40 | -20.46 |
| 2024-09-03 | 157.26 | 104.21 | -20.62 |
| 2024-09-02 | 157.54 | 103.30 | -21.06 |
| 2024-08-30 | 161.91 | 111.43 | -19.27 |
| 2024-08-29 | 158.53 | 114.14 | -17.17 |
| 2024-08-28 | 157.54 | 111.43 | -17.90 |
| 2024-08-27 | 159.94 | 111.43 | -18.66 |
| 2024-08-26 | 158.53 | 111.43 | -18.22 |
| 2024-08-23 | 156.28 | 114.14 | -16.44 |
| 2024-08-22 | 156.42 | 120.47 | -14.02 |
| 2024-08-21 | 152.76 | 124.08 | -11.35 |
| 2024-08-20 | 154.45 | 126.79 | -10.87 |
| 2024-08-19 | 155.43 | 127.70 | -10.86 |
| 2024-08-16 | 153.46 | 127.70 | -10.17 |
| 2024-08-15 | 148.96 | 125.89 | -9.27 |
| 2024-08-14 | 148.54 | 123.18 | -10.20 |
| 2024-08-13 | 149.52 | 124.08 | -10.20 |
| 2024-08-12 | 148.54 | 124.08 | -9.84 |
| 2024-08-09 | 148.54 | 124.08 | -9.84 |
| 2024-08-08 | 145.44 | 123.18 | -9.07 |
| 2024-08-07 | 145.30 | 124.99 | -8.28 |
| 2024-08-06 | 142.06 | 122.28 | -8.17 |
| 2024-08-05 | 142.77 | 122.28 | -8.44 |
| 2024-08-02 | 146.43 | 126.79 | -7.97 |
| 2024-08-01 | 151.21 | 129.51 | -8.64 |
| 2024-07-31 | 152.76 | 134.93 | -7.06 |
| 2024-07-30 | 146.99 | 128.60 | -7.44 |
| 2024-07-29 | 151.07 | 130.41 | -8.23 |
| 2024-07-26 | 146.99 | 134.02 | -5.25 |
| 2024-07-25 | 147.27 | 133.12 | -5.72 |
| 2024-07-24 | 151.63 | 136.73 | -5.92 |
| 2024-07-23 | 153.60 | 139.44 | -5.58 |
| 2024-07-22 | 156.42 | 142.15 | -5.56 |
| 2024-07-19 | 153.04 | 143.06 | -3.95 |
| 2024-07-18 | 157.97 | 153.90 | -1.58 |
| 2024-07-17 | 157.26 | 153.90 | -1.31 |
| 2024-07-16 | 157.26 | 151.19 | -2.36 |
| 2024-07-15 | 161.49 | 151.19 | -3.94 |
| 2024-07-12 | 165.43 | 157.52 | -2.98 |
| 2024-07-11 | 158.95 | 153.00 | -2.30 |
| 2024-07-10 | 153.60 | 142.15 | -4.51 |
| 2024-07-09 | 154.03 | 149.38 | -1.83 |
| 2024-07-08 | 154.45 | 143.06 | -4.48 |
| 2024-07-05 | 156.98 | 146.67 | -4.01 |
| 2024-07-04 | 160.50 | 145.77 | -5.65 |
| 2024-07-03 | 158.95 | 143.96 | -5.79 |
| 2024-07-02 | 156.00 | 131.31 | -9.64 |
| 2024-06-28 | 155.01 | 133.12 | -8.58 |
| 2024-06-27 | 155.15 | 133.12 | -8.64 |
| 2024-06-26 | 159.94 | 138.54 | -8.23 |
| 2024-06-25 | 159.37 | 137.64 | -8.38 |
| 2024-06-24 | 158.95 | 134.02 | -9.63 |
| 2024-06-21 | 158.95 | 134.02 | -9.63 |
| 2024-06-20 | 163.31 | 143.96 | -7.35 |
| 2024-06-19 | 164.72 | 141.25 | -8.87 |
| 2024-06-18 | 157.40 | 135.83 | -8.38 |
| 2024-06-17 | 157.54 | 137.64 | -7.73 |
| 2024-06-14 | 157.12 | 135.83 | -8.28 |
| 2024-06-13 | 159.80 | 134.02 | -9.92 |
| 2024-06-12 | 157.40 | 136.73 | -8.03 |
| 2024-06-11 | 160.36 | 137.64 | -8.73 |
| 2024-06-07 | 162.61 | 143.06 | -7.45 |
| 2024-06-06 | 164.02 | 144.87 | -7.25 |
| 2024-06-05 | 162.61 | 144.87 | -6.76 |
| 2024-06-04 | 162.61 | 148.48 | -5.38 |
| 2024-06-03 | 162.05 | 142.15 | -7.59 |
| 2024-05-31 | 157.54 | 139.44 | -7.03 |
| 2024-05-30 | 159.80 | 144.87 | -5.75 |
| 2024-05-29 | 163.31 | 151.19 | -4.60 |
| 2024-05-28 | 167.68 | 158.42 | -3.46 |
| 2024-05-27 | 167.40 | 159.32 | -3.02 |
| 2024-05-24 | 164.44 | 153.90 | -3.99 |
| 2024-05-23 | 167.68 | 159.32 | -3.12 |
| 2024-05-22 | 172.18 | 168.36 | -1.40 |
| 2024-05-21 | 172.32 | 156.61 | -5.77 |
| 2024-05-20 | 178.80 | 163.84 | -5.36 |
| 2024-05-17 | 177.53 | 153.00 | -8.84 |
| 2024-05-16 | 174.86 | 143.06 | -11.57 |
| 2024-05-14 | 170.63 | 149.38 | -7.85 |
| 2024-05-13 | 171.20 | 153.90 | -6.38 |
| 2024-05-10 | 169.09 | 156.61 | -4.64 |
| 2024-05-09 | 162.75 | 148.48 | -5.43 |
| 2024-05-08 | 159.09 | 135.83 | -8.98 |
| 2024-05-07 | 161.20 | 136.73 | -9.37 |
| 2024-05-06 | 162.89 | 140.35 | -8.58 |
| 2024-05-03 | 161.20 | 145.77 | -5.91 |
| 2024-05-02 | 157.69 | 143.96 | -5.33 |
| 2024-04-30 | 151.07 | 125.89 | -10.03 |
| 2024-04-29 | 150.79 | 129.51 | -8.49 |
| 2024-04-26 | 149.80 | 125.89 | -9.57 |
| 2024-04-25 | 144.36 | 118.66 | -10.52 |
| 2024-04-24 | 143.25 | 119.57 | -9.73 |
| 2024-04-23 | 138.08 | 112.34 | -10.81 |
| 2024-04-22 | 133.20 | 112.34 | -8.95 |
| 2024-04-19 | 129.85 | 108.72 | -9.19 |
| 2024-04-18 | 132.08 | 113.24 | -8.12 |
| 2024-04-17 | 129.99 | 111.43 | -8.07 |
| 2024-04-16 | 130.13 | 109.63 | -8.91 |
| 2024-04-15 | 134.73 | 117.76 | -7.23 |
| 2024-04-12 | 136.83 | 119.57 | -7.29 |
| 2024-04-11 | 141.99 | 125.89 | -6.65 |
| 2024-04-10 | 142.69 | 131.31 | -4.69 |
| 2024-04-09 | 138.36 | 124.08 | -5.99 |
| 2024-04-08 | 136.83 | 119.57 | -7.29 |
| 2024-04-05 | 136.41 | 117.76 | -7.89 |
| 2024-04-03 | 136.41 | 124.99 | -4.83 |
| 2024-04-02 | 139.34 | 120.47 | -7.88 |
| 2024-03-28 | 133.76 | 114.14 | -8.39 |
| 2024-03-27 | 131.94 | 111.43 | -8.84 |
| 2024-03-26 | 135.01 | 115.05 | -8.49 |
| 2024-03-25 | 132.78 | 116.86 | -6.84 |
| 2024-03-22 | 133.20 | 120.47 | -5.46 |
| 2024-03-21 | 138.64 | 124.99 | -5.72 |
| 2024-03-20 | 134.03 | 123.18 | -4.64 |
| 2024-03-19 | 133.76 | 122.28 | -4.91 |
| 2024-03-18 | 136.69 | 128.60 | -3.42 |
| 2024-03-15 | 136.55 | 126.79 | -4.12 |
| 2024-03-14 | 139.62 | 127.70 | -4.97 |
| 2024-03-13 | 141.71 | 132.22 | -3.93 |
| 2024-03-12 | 141.71 | 135.83 | -2.43 |
| 2024-03-11 | 134.31 | 118.66 | -6.68 |
| 2024-03-08 | 131.10 | 115.05 | -6.95 |
| 2024-03-07 | 129.15 | 115.95 | -5.76 |
| 2024-03-06 | 131.66 | 113.24 | -7.95 |
| 2024-03-05 | 127.48 | 114.14 | -5.86 |
| 2024-03-04 | 133.62 | 120.47 | -5.63 |
| 2024-03-01 | 133.34 | 130.41 | -1.25 |
| 2024-02-29 | 132.08 | 128.60 | -1.50 |
| 2024-02-28 | 132.78 | 123.18 | -4.12 |
| 2024-02-27 | 136.69 | 130.41 | -2.65 |
| 2024-02-26 | 134.03 | 125.89 | -3.48 |
| 2024-02-23 | 135.57 | 129.51 | -2.57 |
| 2024-02-22 | 136.13 | 129.51 | -2.80 |
| 2024-02-21 | 132.36 | 127.70 | -2.01 |
| 2024-02-20 | 128.59 | 119.57 | -3.95 |
| 2024-02-19 | 127.34 | 114.14 | -5.80 |
| 2024-02-16 | 130.27 | 127.70 | -1.12 |
| 2024-02-15 | 124.41 | 109.63 | -6.59 |
| 2024-02-14 | 123.57 | 117.76 | -2.60 |
| 2024-02-09 | 121.34 | 115.05 | -2.84 |
| 2024-02-08 | 123.29 | 121.37 | -0.86 |
| 2024-02-07 | 126.08 | 109.63 | -7.28 |
| 2024-02-06 | 127.20 | 106.92 | -8.93 |
| 2024-02-05 | 118.13 | 100.59 | -8.04 |
| 2024-02-02 | 118.54 | 102.40 | -7.39 |
| 2024-02-01 | 119.66 | 106.92 | -5.80 |
| 2024-01-31 | 117.99 | 104.21 | -6.32 |
| 2024-01-30 | 120.92 | 107.82 | -5.93 |
| 2024-01-29 | 126.50 | 117.76 | -3.86 |
| 2024-01-26 | 124.68 | 106.92 | -7.91 |
| 2024-01-25 | 128.17 | 107.82 | -8.92 |
| 2024-01-24 | 124.13 | 104.21 | -8.89 |
| 2024-01-23 | 116.03 | 99.69 | -7.57 |
| 2024-01-22 | 110.87 | 87.04 | -11.30 |
| 2024-01-19 | 115.47 | 100.59 | -6.91 |
| 2024-01-18 | 116.73 | 108.72 | -3.69 |
| 2024-01-17 | 114.92 | 109.63 | -2.46 |
| 2024-01-16 | 123.29 | 123.18 | -0.05 |
| 2024-01-15 | 128.59 | 122.28 | -2.76 |
| 2024-01-12 | 128.73 | 120.47 | -3.61 |
| 2024-01-11 | 129.71 | 116.86 | -5.60 |
| 2024-01-10 | 126.78 | 115.95 | -4.77 |
| 2024-01-09 | 128.03 | 117.76 | -4.51 |
| 2024-01-08 | 128.31 | 112.34 | -7.00 |
| 2024-01-05 | 132.78 | 120.47 | -5.29 |
| 2024-01-04 | 134.59 | 115.95 | -7.95 |
| 2024-01-03 | 134.31 | 125.89 | -3.59 |
| 2024-01-02 | 136.41 | 118.66 | -7.51 |
| 2023-12-29 | 139.90 | 106.92 | -13.75 |
| 2023-12-28 | 140.45 | 107.82 | -13.57 |
| 2023-12-27 | 133.90 | 95.17 | -16.56 |
| 2023-12-22 | 129.85 | 94.27 | -15.48 |
| 2023-12-21 | 134.17 | 98.78 | -15.11 |
| 2023-12-20 | 133.90 | 99.69 | -14.63 |
| 2023-12-19 | 132.08 | 100.59 | -13.57 |
| 2023-12-18 | 133.90 | 108.72 | -10.76 |
| 2023-12-15 | 136.41 | 115.05 | -9.03 |
| 2023-12-14 | 130.82 | 113.24 | -7.62 |
| 2023-12-13 | 128.31 | 122.28 | -2.64 |
| 2023-12-12 | 130.41 | 134.02 | 1.57 |
| 2023-12-11 | 128.03 | 137.64 | 4.21 |
| 2023-12-08 | 129.71 | 141.25 | 5.03 |
| 2023-12-07 | 129.85 | 145.77 | 6.93 |
| 2023-12-06 | 131.52 | 150.29 | 8.10 |
| 2023-12-05 | 129.71 | 149.38 | 8.57 |
| 2023-12-04 | 134.31 | 152.09 | 7.59 |
| 2023-12-01 | 136.83 | 158.42 | 9.12 |
| 2023-11-30 | 139.90 | 155.71 | 6.59 |
| 2023-11-29 | 139.06 | 161.13 | 9.23 |
| 2023-11-28 | 144.22 | 177.39 | 13.58 |
| 2023-11-27 | 146.59 | 172.88 | 10.66 |
| 2023-11-24 | 146.87 | 171.97 | 10.17 |
| 2023-11-23 | 152.04 | 182.82 | 12.21 |
| 2023-11-22 | 149.25 | 173.78 | 9.84 |
| 2023-11-21 | 148.97 | 174.68 | 10.33 |
| 2023-11-20 | 149.80 | 176.49 | 10.68 |
| 2023-11-17 | 145.20 | 166.55 | 8.71 |
| 2023-11-16 | 150.50 | 175.59 | 10.01 |
| 2023-11-15 | 153.99 | 181.91 | 10.99 |
| 2023-11-14 | 144.64 | 197.27 | 21.51 |
| 2023-11-13 | 145.06 | 191.85 | 19.09 |
| 2023-11-10 | 141.57 | 186.43 | 18.57 |
| 2023-11-09 | 146.04 | 191.85 | 18.62 |
| 2023-11-08 | 146.32 | 191.85 | 18.49 |
| 2023-11-07 | 147.85 | 181.01 | 13.38 |
| 2023-11-06 | 152.18 | 186.43 | 13.58 |
| 2023-11-03 | 147.85 | 183.72 | 14.47 |
| 2023-11-02 | 141.85 | 158.42 | 6.85 |
| 2023-11-01 | 139.90 | 153.90 | 5.84 |
| 2023-10-31 | 140.31 | 160.23 | 8.29 |
| 2023-10-30 | 144.64 | 161.13 | 6.74 |
| 2023-10-27 | 144.64 | 155.71 | 4.52 |
| 2023-10-26 | 139.36 | 149.38 | 4.19 |
| 2023-10-25 | 140.04 | 151.19 | 4.65 |
| 2023-10-24 | 138.15 | 151.19 | 5.48 |
| 2023-10-20 | 140.72 | 159.32 | 7.73 |
| 2023-10-19 | 142.34 | 167.45 | 10.36 |
| 2023-10-18 | 148.70 | 173.78 | 10.08 |
| 2023-10-17 | 148.97 | 184.62 | 14.32 |
| 2023-10-16 | 147.21 | 185.53 | 15.50 |
| 2023-10-13 | 149.51 | 197.27 | 19.14 |
| 2023-10-12 | 155.20 | 211.73 | 22.15 |
| 2023-10-11 | 151.00 | 203.60 | 20.95 |
| 2023-10-10 | 147.89 | 206.31 | 23.57 |
| 2023-10-09 | 145.86 | 208.12 | 25.32 |
| 2023-10-06 | 145.45 | 212.63 | 27.37 |
| 2023-10-05 | 141.39 | 205.40 | 26.52 |
| 2023-10-04 | 140.99 | 203.60 | 25.98 |
| 2023-10-03 | 142.75 | 211.73 | 28.42 |
| 2023-09-29 | 149.51 | 227.99 | 31.45 |
| 2023-09-28 | 143.56 | 218.05 | 30.59 |
| 2023-09-27 | 146.94 | 227.09 | 32.46 |
| 2023-09-26 | 144.78 | 230.70 | 35.10 |
| 2023-09-25 | 148.16 | 230.70 | 33.26 |
| 2023-09-22 | 153.03 | 230.70 | 30.70 |
| 2023-09-21 | 147.35 | 225.28 | 31.51 |
| 2023-09-20 | 150.46 | 231.61 | 32.40 |
| 2023-09-19 | 152.08 | 233.41 | 32.26 |
| 2023-09-18 | 150.87 | 233.41 | 32.91 |
| 2023-09-15 | 154.38 | 237.03 | 32.49 |
| 2023-09-14 | 153.03 | 237.93 | 33.55 |
| 2023-09-13 | 152.35 | 243.35 | 36.06 |
| 2023-09-12 | 152.49 | 245.16 | 36.70 |
| 2023-09-11 | 153.30 | 255.10 | 40.19 |
| 2023-09-07 | 154.25 | 260.52 | 41.80 |
| 2023-09-06 | 157.36 | 271.36 | 44.30 |
| 2023-09-05 | 157.36 | 272.27 | 44.65 |
| 2023-09-04 | 162.77 | 278.59 | 44.08 |
| 2023-08-31 | 156.14 | 271.36 | 44.98 |
| 2023-08-30 | 157.09 | 277.69 | 46.91 |
| 2023-08-29 | 157.50 | 284.92 | 49.49 |
| 2023-08-28 | 152.35 | 280.40 | 50.74 |
| 2023-08-25 | 150.46 | 275.88 | 50.08 |
| 2023-08-24 | 153.84 | 276.79 | 48.43 |
| 2023-08-23 | 149.11 | 278.59 | 51.98 |
| 2023-08-22 | 147.89 | 281.30 | 53.82 |
| 2023-08-21 | 145.59 | 278.59 | 54.16 |
| 2023-08-18 | 150.05 | 294.86 | 57.91 |
| 2023-08-17 | 155.47 | 306.60 | 59.16 |
| 2023-08-16 | 155.06 | 307.51 | 59.77 |
| 2023-08-15 | 158.58 | 315.64 | 60.74 |
| 2023-08-14 | 161.15 | 318.35 | 60.20 |
| 2023-08-11 | 165.48 | 320.16 | 58.26 |
| 2023-08-10 | 167.64 | 321.06 | 57.32 |
| 2023-08-09 | 167.37 | 314.74 | 55.11 |
| 2023-08-08 | 166.43 | 321.06 | 58.04 |
| 2023-08-07 | 171.16 | 331.90 | 59.28 |
| 2023-08-04 | 171.16 | 331.90 | 59.28 |
| 2023-08-03 | 169.27 | 334.61 | 61.41 |
| 2023-08-02 | 170.49 | 341.84 | 63.35 |
| 2023-08-01 | 177.93 | 357.20 | 64.50 |
| 2023-07-31 | 177.93 | 359.91 | 65.48 |
| 2023-07-28 | 176.30 | 358.11 | 65.80 |
| 2023-07-27 | 172.24 | 350.88 | 65.62 |
| 2023-07-26 | 168.73 | 349.97 | 67.45 |
| 2023-07-25 | 169.54 | 355.40 | 68.95 |
| 2023-07-24 | 159.25 | 339.13 | 69.38 |
| 2023-07-21 | 165.07 | 341.84 | 66.69 |
| 2023-07-20 | 162.50 | 345.46 | 69.70 |
| 2023-07-19 | 163.04 | 350.88 | 71.41 |
| 2023-07-18 | 163.99 | 352.69 | 71.48 |
| 2023-07-14 | 169.27 | 364.43 | 72.48 |
| 2023-07-13 | 168.59 | 363.53 | 72.58 |
| 2023-07-12 | 161.96 | 363.53 | 76.95 |
| 2023-07-11 | 158.98 | 363.53 | 78.98 |
| 2023-07-10 | 156.82 | 359.91 | 79.08 |
| 2023-07-07 | 155.20 | 358.11 | 79.51 |
| 2023-07-06 | 157.36 | 364.43 | 80.46 |
| 2023-07-05 | 163.45 | 368.05 | 77.66 |
| 2023-07-04 | 167.37 | 369.85 | 75.73 |
| 2023-07-03 | 165.75 | 377.98 | 79.86 |
| 2023-06-30 | 160.47 | 358.11 | 75.88 |
| 2023-06-29 | 160.74 | 355.40 | 74.65 |
| 2023-06-28 | 164.26 | 362.62 | 75.06 |
| 2023-06-27 | 163.58 | 365.34 | 76.54 |
| 2023-06-26 | 159.12 | 359.01 | 77.14 |
| 2023-06-23 | 160.07 | 348.17 | 72.33 |
| 2023-06-21 | 164.53 | 384.31 | 83.08 |
| 2023-06-20 | 169.54 | 393.35 | 83.03 |
| 2023-06-19 | 173.33 | 409.61 | 86.45 |
| 2023-06-16 | 175.22 | 407.80 | 84.51 |
| 2023-06-15 | 172.51 | 405.09 | 85.34 |
| 2023-06-14 | 166.56 | 407.80 | 90.50 |
| 2023-06-13 | 168.32 | 406.00 | 88.58 |
| 2023-06-12 | 166.56 | 399.67 | 87.45 |
| 2023-06-09 | 166.02 | 400.57 | 88.17 |
| 2023-06-08 | 164.53 | 409.61 | 92.65 |
| 2023-06-07 | 163.72 | 406.90 | 92.21 |
| 2023-06-06 | 161.28 | 396.06 | 89.85 |
| 2023-06-05 | 161.83 | 398.77 | 90.50 |
| 2023-06-02 | 159.66 | 398.77 | 92.08 |
| 2023-06-01 | 149.38 | 384.31 | 94.21 |
| 2023-05-31 | 150.05 | 393.35 | 97.30 |
| 2023-05-30 | 154.65 | 396.96 | 95.15 |
| 2023-05-29 | 154.11 | 396.96 | 95.57 |
| 2023-05-25 | 156.68 | 401.48 | 95.37 |
| 2023-05-24 | 161.28 | 408.71 | 94.69 |
| 2023-05-23 | 165.21 | 417.74 | 95.22 |
| 2023-05-22 | 168.46 | 420.45 | 93.87 |
| 2023-05-19 | 165.21 | 415.03 | 94.20 |
| 2023-05-18 | 169.00 | 414.13 | 91.13 |
| 2023-05-17 | 166.43 | 415.03 | 93.31 |
| 2023-05-16 | 172.24 | 425.87 | 93.16 |
| 2023-05-15 | 172.24 | 426.78 | 93.49 |
| 2023-05-12 | 167.24 | 422.26 | 95.43 |
| 2023-05-11 | 168.73 | 434.91 | 99.05 |
| 2023-05-10 | 168.86 | 431.30 | 97.61 |
| 2023-05-09 | 170.08 | 434.01 | 97.72 |
| 2023-05-08 | 176.03 | 435.81 | 94.11 |
| 2023-05-05 | 172.79 | 444.85 | 99.74 |
| 2023-05-04 | 171.43 | 435.81 | 97.40 |
| 2023-05-03 | 167.64 | 442.14 | 102.56 |
| 2023-05-02 | 170.49 | 455.69 | 105.44 |
| 2023-04-28 | 170.62 | 451.17 | 103.67 |
| 2023-04-27 | 169.81 | 440.33 | 100.26 |
| 2023-04-26 | 168.33 | 446.66 | 103.73 |
| 2023-04-25 | 166.85 | 428.58 | 98.09 |
| 2023-04-24 | 171.42 | 434.01 | 96.74 |
| 2023-04-21 | 172.50 | 431.30 | 94.97 |
| 2023-04-20 | 177.35 | 434.91 | 92.87 |
| 2023-04-19 | 176.81 | 433.10 | 92.59 |
| 2023-04-18 | 180.58 | 434.01 | 90.32 |
| 2023-04-17 | 183.00 | 437.62 | 89.97 |
| 2023-04-14 | 178.69 | 423.16 | 87.72 |
| 2023-04-13 | 176.81 | 419.55 | 87.69 |
| 2023-04-12 | 176.27 | 430.39 | 91.98 |
| 2023-04-11 | 178.96 | 438.52 | 93.04 |
| 2023-04-06 | 176.54 | 428.58 | 91.14 |
| 2023-04-04 | 175.73 | 434.91 | 94.00 |
| 2023-04-03 | 177.35 | 435.81 | 93.19 |
| 2023-03-31 | 177.08 | 422.26 | 88.49 |
| 2023-03-30 | 176.27 | 445.75 | 97.54 |
| 2023-03-29 | 174.39 | 441.23 | 97.25 |
| 2023-03-28 | 169.27 | 441.23 | 101.00 |
| 2023-03-27 | 166.17 | 443.94 | 104.36 |
| 2023-03-24 | 170.62 | 458.40 | 106.34 |
| 2023-03-23 | 172.77 | 470.15 | 109.02 |
| 2023-03-22 | 166.58 | 480.09 | 117.61 |
| 2023-03-21 | 162.00 | 455.69 | 112.10 |
| 2023-03-20 | 158.63 | 455.69 | 114.86 |
| 2023-03-17 | 165.77 | 468.34 | 113.85 |
| 2023-03-16 | 161.60 | 455.69 | 112.42 |
| 2023-03-15 | 166.31 | 459.31 | 110.02 |
| 2023-03-14 | 162.00 | 453.88 | 111.41 |
| 2023-03-13 | 168.19 | 477.38 | 115.28 |
| 2023-03-10 | 162.40 | 445.75 | 107.98 |
| 2023-03-09 | 171.42 | 428.58 | 94.74 |
| 2023-03-08 | 172.50 | 424.07 | 92.32 |
| 2023-03-07 | 178.96 | 425.87 | 88.51 |
| 2023-03-06 | 180.04 | 432.20 | 90.04 |
| 2023-03-03 | 179.77 | 435.81 | 91.52 |
| 2023-03-02 | 177.35 | 432.20 | 91.89 |
| 2023-03-01 | 179.50 | 433.10 | 90.73 |
| 2023-02-28 | 169.14 | 418.65 | 92.71 |
| 2023-02-27 | 170.35 | 415.93 | 90.84 |
| 2023-02-24 | 172.50 | 419.55 | 90.66 |
| 2023-02-23 | 175.73 | 425.87 | 90.72 |
| 2023-02-22 | 176.54 | 425.87 | 90.16 |
| 2023-02-21 | 178.43 | 431.30 | 90.82 |
| 2023-02-20 | 182.73 | 437.62 | 90.15 |
| 2023-02-17 | 181.12 | 423.16 | 86.10 |
| 2023-02-16 | 184.62 | 434.01 | 87.62 |
| 2023-02-15 | 181.93 | 433.10 | 89.09 |
| 2023-02-14 | 185.96 | 436.72 | 87.69 |
| 2023-02-13 | 187.31 | 438.52 | 87.44 |
| 2023-02-10 | 186.77 | 428.58 | 84.32 |
| 2023-02-09 | 192.97 | 434.91 | 82.58 |
| 2023-02-08 | 188.39 | 434.01 | 85.17 |
| 2023-02-07 | 188.39 | 422.26 | 81.10 |
| 2023-02-06 | 187.58 | 417.74 | 80.03 |
| 2023-02-03 | 193.24 | 429.49 | 80.57 |
| 2023-02-02 | 197.27 | 433.10 | 79.33 |
| 2023-02-01 | 198.62 | 442.14 | 81.55 |
| 2023-01-31 | 196.20 | 438.52 | 81.81 |
| 2023-01-30 | 199.16 | 443.04 | 81.52 |
| 2023-01-27 | 206.70 | 468.34 | 85.31 |
| 2023-01-26 | 205.89 | 471.96 | 86.98 |
| 2023-01-20 | 198.62 | 458.40 | 86.99 |
| 2023-01-19 | 193.24 | 455.69 | 89.50 |
| 2023-01-18 | 193.77 | 455.69 | 89.16 |
| 2023-01-17 | 192.16 | 453.88 | 89.58 |
| 2023-01-16 | 194.04 | 466.53 | 92.67 |
| 2023-01-13 | 194.31 | 470.15 | 93.72 |
| 2023-01-12 | 191.35 | 448.46 | 88.25 |
| 2023-01-11 | 190.54 | 448.46 | 88.77 |
| 2023-01-10 | 188.93 | 473.76 | 98.58 |
| 2023-01-09 | 189.47 | 452.08 | 90.72 |
| 2023-01-06 | 184.35 | 438.52 | 89.39 |
| 2023-01-05 | 185.16 | 443.94 | 90.75 |
| 2023-01-04 | 181.66 | 434.01 | 89.59 |
| 2023-01-03 | 172.77 | 424.07 | 92.13 |
| 2022-12-30 | 168.19 | 415.93 | 92.37 |
| 2022-12-29 | 167.25 | 420.45 | 94.74 |
| 2022-12-28 | 169.81 | 425.87 | 94.91 |
| 2022-12-23 | 165.23 | 425.87 | 98.27 |
| 2022-12-22 | 166.44 | 430.39 | 99.06 |
| 2022-12-21 | 159.71 | 423.16 | 101.44 |
| 2022-12-20 | 158.63 | 415.03 | 99.14 |
| 2022-12-19 | 162.67 | 421.36 | 98.48 |
| 2022-12-16 | 164.15 | 450.27 | 108.31 |
| 2022-12-15 | 162.67 | 437.62 | 104.67 |
| 2022-12-14 | 166.58 | 443.04 | 103.71 |
| 2022-12-13 | 165.63 | 424.97 | 97.63 |
| 2022-12-12 | 163.62 | 415.03 | 95.37 |
| 2022-12-09 | 169.27 | 411.42 | 89.93 |
| 2022-12-08 | 163.35 | 416.84 | 96.26 |
| 2022-12-07 | 155.54 | 397.86 | 94.83 |
| 2022-12-06 | 163.62 | 397.86 | 88.86 |
| 2022-12-05 | 163.48 | 393.35 | 87.24 |
| 2022-12-02 | 152.71 | 354.49 | 79.85 |
| 2022-12-01 | 154.73 | 359.01 | 80.20 |
| 2022-11-30 | 151.77 | 354.49 | 80.52 |
| 2022-11-29 | 146.65 | 324.67 | 72.18 |
| 2022-11-28 | 134.53 | 300.28 | 70.67 |
| 2022-11-25 | 138.03 | 291.24 | 64.36 |
| 2022-11-24 | 139.38 | 295.76 | 65.33 |
| 2022-11-23 | 137.23 | 295.76 | 66.83 |
| 2022-11-22 | 135.88 | 300.28 | 69.70 |
| 2022-11-21 | 139.25 | 302.09 | 68.06 |
| 2022-11-18 | 143.42 | 312.02 | 69.26 |
| 2022-11-17 | 144.36 | 320.16 | 71.94 |
| 2022-11-16 | 147.19 | 330.10 | 73.99 |
| 2022-11-15 | 148.40 | 338.23 | 76.42 |
| 2022-11-14 | 138.30 | 341.84 | 85.41 |
| 2022-11-11 | 134.53 | 338.23 | 86.85 |
| 2022-11-10 | 118.11 | 319.25 | 92.22 |
| 2022-11-09 | 121.61 | 311.12 | 85.52 |
| 2022-11-08 | 124.44 | 325.58 | 89.62 |
| 2022-11-07 | 124.57 | 321.06 | 87.50 |
| 2022-11-04 | 118.51 | 319.25 | 91.87 |
| 2022-11-03 | 107.61 | 293.95 | 89.76 |
| 2022-11-02 | 114.20 | 306.60 | 89.82 |
| 2022-11-01 | 109.36 | 292.15 | 87.31 |
| 2022-10-31 | 99.53 | 284.01 | 92.46 |
| 2022-10-28 | 101.14 | 295.76 | 96.75 |
| 2022-10-27 | 108.82 | 288.53 | 86.06 |
| 2022-10-26 | 107.52 | 281.30 | 83.74 |
| 2022-10-25 | 105.57 | 274.98 | 82.41 |
| 2022-10-24 | 105.57 | 256.91 | 73.62 |
| 2022-10-21 | 119.21 | 290.34 | 78.06 |
| 2022-10-20 | 119.86 | 288.53 | 76.71 |
| 2022-10-19 | 123.11 | 284.92 | 72.52 |
| 2022-10-18 | 128.18 | 298.47 | 74.63 |
| 2022-10-17 | 124.02 | 274.98 | 67.38 |
| 2022-10-14 | 123.89 | 267.75 | 64.25 |
| 2022-10-13 | 121.68 | 268.65 | 66.30 |
| 2022-10-12 | 125.45 | 282.21 | 69.53 |
| 2022-10-11 | 127.27 | 280.40 | 67.38 |
| 2022-10-10 | 131.95 | 295.76 | 70.62 |
| 2022-10-07 | 138.84 | 315.64 | 74.03 |
| 2022-10-06 | 142.47 | 321.96 | 74.02 |
| 2022-10-05 | 143.38 | 309.31 | 68.18 |
| 2022-10-03 | 130.13 | 276.79 | 63.73 |
| 2022-09-30 | 132.47 | 284.01 | 65.19 |
| 2022-09-29 | 131.30 | 310.22 | 77.35 |
| 2022-09-28 | 132.60 | 328.29 | 84.13 |
| 2022-09-27 | 140.65 | 329.19 | 78.34 |
| 2022-09-26 | 140.40 | 313.83 | 72.15 |
| 2022-09-23 | 141.43 | 320.16 | 74.03 |
| 2022-09-22 | 144.42 | 322.87 | 73.01 |
| 2022-09-21 | 148.32 | 335.52 | 75.38 |
| 2022-09-20 | 152.61 | 339.13 | 73.84 |
| 2022-09-19 | 149.36 | 337.32 | 75.38 |
| 2022-09-16 | 152.09 | 334.61 | 72.40 |
| 2022-09-15 | 154.17 | 336.42 | 71.70 |
| 2022-09-14 | 153.39 | 337.32 | 72.59 |
| 2022-09-13 | 159.50 | 337.32 | 68.53 |
| 2022-09-09 | 159.89 | 326.48 | 64.10 |
| 2022-09-08 | 153.13 | 315.64 | 64.20 |
| 2022-09-07 | 155.60 | 315.64 | 62.61 |
| 2022-09-06 | 157.42 | 328.29 | 66.38 |
| 2022-09-05 | 157.29 | 326.48 | 65.76 |
| 2022-09-02 | 160.41 | 328.29 | 64.47 |
| 2022-09-01 | 162.49 | 325.58 | 62.13 |
| 2022-08-31 | 166.38 | 346.36 | 67.56 |
| 2022-08-30 | 166.38 | 348.17 | 68.24 |
| 2022-08-29 | 166.64 | 351.78 | 69.43 |
| 2022-08-26 | 168.98 | 350.88 | 67.62 |
| 2022-08-25 | 166.38 | 349.07 | 68.58 |
| 2022-08-24 | 157.29 | 346.36 | 73.49 |
| 2022-08-23 | 160.41 | 344.55 | 70.72 |
| 2022-08-22 | 163.53 | 334.61 | 64.92 |
| 2022-08-19 | 164.04 | 330.10 | 62.89 |
| 2022-08-18 | 163.53 | 329.19 | 62.87 |
| 2022-08-17 | 165.34 | 338.23 | 65.15 |
| 2022-08-16 | 164.30 | 331.90 | 63.41 |
| 2022-08-15 | 167.42 | 331.00 | 61.17 |
| 2022-08-12 | 169.24 | 331.90 | 60.41 |
| 2022-08-11 | 167.42 | 327.39 | 59.82 |
| 2022-08-10 | 161.71 | 317.45 | 59.51 |
| 2022-08-09 | 166.38 | 314.74 | 55.69 |
| 2022-08-08 | 167.16 | 310.22 | 53.55 |
| 2022-08-05 | 168.98 | 312.02 | 53.18 |
| 2022-08-04 | 168.72 | 311.12 | 52.99 |
| 2022-08-03 | 163.53 | 312.02 | 56.35 |
| 2022-08-02 | 162.49 | 315.64 | 58.35 |
| 2022-08-01 | 168.72 | 330.10 | 60.05 |
| 2022-07-29 | 168.72 | 317.45 | 55.34 |
| 2022-07-28 | 174.44 | 344.55 | 61.99 |
| 2022-07-27 | 175.48 | 333.71 | 57.44 |
| 2022-07-26 | 178.86 | 339.13 | 57.47 |
| 2022-07-25 | 174.44 | 338.23 | 59.68 |
| 2022-07-22 | 174.18 | 338.23 | 59.83 |
| 2022-07-21 | 173.92 | 345.46 | 62.62 |
| 2022-07-20 | 178.60 | 341.84 | 58.59 |
| 2022-07-19 | 175.74 | 328.29 | 55.32 |
| 2022-07-18 | 177.56 | 332.81 | 55.93 |
| 2022-07-15 | 170.80 | 326.48 | 57.49 |
| 2022-07-14 | 176.00 | 335.52 | 57.80 |
| 2022-07-13 | 177.30 | 330.10 | 55.10 |
| 2022-07-12 | 177.56 | 322.87 | 52.35 |
| 2022-07-11 | 181.20 | 337.32 | 55.52 |
| 2022-07-08 | 188.73 | 350.88 | 56.16 |
| 2022-07-07 | 188.21 | 347.26 | 55.18 |
| 2022-07-06 | 186.14 | 347.26 | 56.31 |
| 2022-07-05 | 190.03 | 372.56 | 62.93 |
| 2022-07-04 | 189.51 | 380.70 | 66.04 |
| 2022-06-30 | 189.51 | 383.41 | 66.97 |
| 2022-06-29 | 190.81 | 362.62 | 59.08 |
| 2022-06-28 | 195.23 | 372.56 | 60.07 |
| 2022-06-27 | 193.41 | 337.32 | 49.05 |
| 2022-06-24 | 186.40 | 319.25 | 46.39 |
| 2022-06-23 | 180.94 | 308.41 | 45.37 |
| 2022-06-22 | 177.30 | 303.89 | 45.65 |
| 2022-06-21 | 184.32 | 313.83 | 45.55 |
| 2022-06-20 | 179.64 | 298.47 | 42.50 |
| 2022-06-17 | 178.86 | 290.34 | 39.98 |
| 2022-06-16 | 174.96 | 292.15 | 42.62 |
| 2022-06-15 | 181.20 | 308.41 | 45.24 |
| 2022-06-14 | 177.56 | 306.60 | 46.49 |
| 2022-06-13 | 177.30 | 299.37 | 44.02 |
| 2022-06-10 | 187.43 | 312.93 | 43.66 |
| 2022-06-09 | 187.95 | 318.35 | 45.28 |
| 2022-06-08 | 189.25 | 318.35 | 44.63 |
| 2022-06-07 | 183.28 | 312.02 | 45.45 |
| 2022-06-06 | 184.58 | 313.83 | 45.42 |
| 2022-06-02 | 177.30 | 312.02 | 48.59 |
| 2022-06-01 | 179.64 | 313.83 | 47.99 |
| 2022-05-31 | 180.94 | 315.64 | 47.95 |
| 2022-05-30 | 177.04 | 303.89 | 45.79 |
| 2022-05-27 | 171.84 | 286.73 | 42.26 |
| 2022-05-26 | 163.78 | 284.01 | 45.58 |
| 2022-05-25 | 164.82 | 277.69 | 42.62 |
| 2022-05-24 | 164.04 | 275.88 | 42.36 |
| 2022-05-23 | 167.94 | 284.92 | 43.66 |
| 2022-05-20 | 171.06 | 289.44 | 43.67 |
| 2022-05-19 | 163.53 | 298.47 | 51.21 |
| 2022-05-18 | 169.50 | 285.82 | 43.16 |
| 2022-05-17 | 169.24 | 287.63 | 43.97 |
| 2022-05-16 | 160.67 | 273.17 | 43.16 |
| 2022-05-13 | 159.89 | 272.27 | 43.24 |
| 2022-05-12 | 153.00 | 268.65 | 45.71 |
| 2022-05-11 | 159.37 | 265.04 | 40.74 |
| 2022-05-10 | 156.25 | 265.04 | 42.46 |
| 2022-05-06 | 161.71 | 270.46 | 41.56 |
| 2022-05-05 | 171.32 | 288.53 | 43.20 |
| 2022-05-04 | 172.62 | 297.57 | 45.83 |
| 2022-05-03 | 175.74 | 302.09 | 45.82 |
| 2022-04-29 | 175.74 | 291.24 | 41.89 |
| 2022-04-28 | 164.82 | 283.11 | 44.67 |
| 2022-04-27 | 160.67 | 284.92 | 47.67 |
| 2022-04-26 | 160.67 | 273.17 | 43.16 |
| 2022-04-25 | 160.93 | 278.59 | 45.10 |
| 2022-04-22 | 169.73 | 292.15 | 45.39 |
| 2022-04-21 | 170.24 | 295.76 | 46.45 |
| 2022-04-20 | 173.35 | 306.60 | 48.75 |
| 2022-04-19 | 174.64 | 309.31 | 49.03 |
| 2022-04-14 | 181.12 | 322.87 | 50.42 |
| 2022-04-13 | 179.30 | 305.70 | 45.25 |
| 2022-04-12 | 178.53 | 298.47 | 43.06 |
| 2022-04-11 | 177.23 | 280.40 | 37.21 |
| 2022-04-08 | 186.03 | 307.51 | 42.47 |
| 2022-04-07 | 185.00 | 310.22 | 43.94 |
| 2022-04-06 | 188.10 | 321.06 | 46.15 |
| 2022-04-04 | 193.80 | 323.77 | 44.24 |
| 2022-04-01 | 188.10 | 318.35 | 45.21 |
| 2022-03-31 | 188.36 | 314.74 | 43.82 |
| 2022-03-30 | 189.92 | 319.25 | 44.61 |
| 2022-03-29 | 186.29 | 309.31 | 42.97 |
| 2022-03-28 | 183.19 | 310.22 | 44.86 |
| 2022-03-25 | 179.30 | 302.09 | 43.96 |
| 2022-03-24 | 186.55 | 298.47 | 39.06 |
| 2022-03-23 | 188.88 | 298.47 | 37.94 |
| 2022-03-22 | 185.78 | 293.95 | 37.85 |
| 2022-03-21 | 176.97 | 293.05 | 41.91 |
| 2022-03-18 | 180.34 | 287.63 | 38.27 |
| 2022-03-17 | 180.60 | 286.73 | 37.82 |
| 2022-03-16 | 161.96 | 252.39 | 34.52 |
| 2022-03-15 | 141.38 | 249.68 | 44.87 |
| 2022-03-14 | 156.27 | 281.30 | 48.79 |
| 2022-03-11 | 169.21 | 326.48 | 58.42 |
| 2022-03-10 | 173.09 | 330.10 | 57.49 |
| 2022-03-09 | 168.95 | 315.64 | 54.54 |
| 2022-03-08 | 170.24 | 316.54 | 54.14 |
| 2022-03-07 | 174.64 | 330.10 | 56.60 |
| 2022-03-04 | 185.52 | 359.91 | 61.08 |
| 2022-03-03 | 193.02 | 364.43 | 58.50 |
| 2022-03-02 | 191.21 | 343.65 | 52.35 |
| 2022-03-01 | 196.13 | 345.46 | 50.43 |
| 2022-02-28 | 196.13 | 351.78 | 52.56 |
| 2022-02-25 | 196.65 | 361.72 | 55.65 |
| 2022-02-24 | 198.46 | 352.69 | 51.67 |
| 2022-02-23 | 208.04 | 369.85 | 52.53 |
| 2022-02-22 | 205.71 | 379.79 | 56.95 |
| 2022-02-21 | 215.03 | 382.50 | 53.16 |
| 2022-02-18 | 216.84 | 387.02 | 53.71 |
| 2022-02-17 | 222.53 | 391.54 | 52.40 |
| 2022-02-16 | 221.24 | 396.96 | 54.70 |
| 2022-02-15 | 216.58 | 390.63 | 54.98 |
| 2022-02-14 | 219.43 | 395.15 | 55.01 |
| 2022-02-11 | 223.83 | 405.09 | 55.98 |
| 2022-02-10 | 224.09 | 409.61 | 57.25 |
| 2022-02-09 | 223.05 | 406.90 | 56.91 |
| 2022-02-08 | 216.84 | 386.12 | 53.43 |
| 2022-02-07 | 219.43 | 368.05 | 46.53 |
| 2022-02-04 | 219.69 | 387.02 | 52.34 |
| 2022-01-31 | 210.37 | 368.95 | 51.10 |
| 2022-01-28 | 206.48 | 373.47 | 54.48 |
| 2022-01-27 | 209.59 | 354.49 | 46.80 |
| 2022-01-26 | 215.80 | 359.01 | 45.35 |
| 2022-01-25 | 215.80 | 359.91 | 45.63 |
| 2022-01-24 | 220.98 | 368.95 | 46.10 |
| 2022-01-21 | 224.34 | 387.02 | 50.16 |
| 2022-01-20 | 224.60 | 359.91 | 41.68 |
| 2022-01-19 | 213.47 | 356.30 | 45.56 |
| 2022-01-18 | 213.99 | 362.62 | 47.34 |
| 2022-01-17 | 215.03 | 357.20 | 45.13 |
| 2022-01-14 | 216.84 | 362.62 | 46.01 |
| 2022-01-13 | 217.87 | 360.82 | 44.97 |
| 2022-01-12 | 217.10 | 351.78 | 42.47 |
| 2022-01-11 | 208.81 | 350.88 | 46.00 |
| 2022-01-10 | 208.55 | 351.78 | 46.42 |
| 2022-01-07 | 205.97 | 353.59 | 48.25 |
| 2022-01-06 | 200.53 | 350.88 | 50.03 |
| 2022-01-05 | 198.20 | 358.11 | 53.62 |
| 2022-01-04 | 203.38 | 363.53 | 52.79 |
| 2022-01-03 | 202.86 | 340.04 | 45.29 |
| 2021-12-31 | 204.41 | 331.00 | 41.58 |
| 2021-12-30 | 201.31 | 333.71 | 43.94 |
| 2021-12-29 | 200.27 | 337.32 | 45.64 |
| 2021-12-28 | 203.12 | 340.04 | 45.17 |
| 2021-12-24 | 202.60 | 321.96 | 39.45 |
| 2021-12-23 | 202.08 | 317.45 | 38.19 |
| 2021-12-22 | 200.27 | 311.12 | 36.92 |
| 2021-12-21 | 198.98 | 308.41 | 36.60 |
| 2021-12-20 | 196.39 | 303.89 | 36.27 |
| 2021-12-17 | 202.08 | 312.93 | 36.69 |
| 2021-12-16 | 206.22 | 317.45 | 36.32 |
| 2021-12-15 | 205.19 | 315.64 | 36.19 |
| 2021-12-14 | 207.52 | 318.35 | 36.04 |
| 2021-12-13 | 212.44 | 335.52 | 39.39 |
| 2021-12-10 | 212.18 | 331.90 | 38.35 |
| 2021-12-09 | 215.54 | 342.75 | 40.31 |
| 2021-12-08 | 212.70 | 338.23 | 40.15 |
| 2021-12-07 | 212.44 | 335.52 | 39.39 |
| 2021-12-06 | 204.15 | 318.35 | 37.55 |
| 2021-12-03 | 209.59 | 312.02 | 33.09 |
| 2021-12-02 | 210.11 | 306.60 | 31.12 |
| 2021-12-01 | 208.55 | 309.31 | 32.66 |
| 2021-11-30 | 205.71 | 310.22 | 34.19 |
| 2021-11-29 | 212.44 | 310.22 | 31.30 |
| 2021-11-26 | 213.99 | 331.00 | 37.27 |
| 2021-11-25 | 222.53 | 349.97 | 39.51 |
| 2021-11-24 | 221.76 | 338.23 | 36.20 |
| 2021-11-23 | 221.24 | 345.46 | 38.67 |
| 2021-11-22 | 224.86 | 343.65 | 36.57 |
| 2021-11-19 | 225.90 | 349.97 | 38.07 |
| 2021-11-18 | 228.74 | 352.69 | 37.70 |
| 2021-11-17 | 233.66 | 356.30 | 36.75 |
| 2021-11-16 | 233.92 | 355.40 | 36.38 |
| 2021-11-15 | 230.82 | 339.13 | 32.74 |
| 2021-11-12 | 230.04 | 359.01 | 39.08 |
| 2021-11-11 | 229.26 | 369.85 | 42.70 |
| 2021-11-10 | 225.64 | 369.85 | 44.29 |
| 2021-11-09 | 223.05 | 374.37 | 46.84 |
| 2021-11-08 | 223.05 | 375.27 | 47.12 |
| 2021-11-05 | 224.60 | 338.23 | 35.00 |
| 2021-11-04 | 228.49 | 345.46 | 35.61 |
| 2021-11-03 | 225.64 | 354.49 | 39.57 |
| 2021-11-02 | 227.45 | 352.69 | 38.25 |
| 2021-11-01 | 227.45 | 354.49 | 38.80 |
| 2021-10-29 | 230.30 | 356.30 | 38.15 |
| 2021-10-28 | 231.85 | 354.49 | 36.96 |
| 2021-10-27 | 233.12 | 353.59 | 36.16 |
| 2021-10-26 | 238.19 | 360.82 | 36.26 |
| 2021-10-25 | 239.46 | 355.40 | 34.15 |
| 2021-10-22 | 239.20 | 353.59 | 33.72 |
| 2021-10-21 | 237.43 | 351.78 | 33.89 |
| 2021-10-20 | 239.96 | 359.01 | 35.02 |
| 2021-10-19 | 235.15 | 356.30 | 36.15 |
| 2021-10-18 | 230.84 | 367.14 | 41.20 |
| 2021-10-15 | 229.32 | 351.78 | 37.19 |
| 2021-10-12 | 224.50 | 335.52 | 34.21 |
| 2021-10-11 | 228.81 | 338.23 | 33.28 |
| 2021-10-08 | 222.98 | 336.42 | 35.12 |
| 2021-10-07 | 221.46 | 319.25 | 30.42 |
| 2021-10-06 | 212.08 | 309.31 | 31.16 |
| 2021-10-05 | 213.85 | 315.64 | 32.43 |
| 2021-10-04 | 213.34 | 322.87 | 34.95 |
| 2021-09-30 | 219.68 | 314.74 | 29.73 |
| 2021-09-29 | 220.95 | 312.02 | 28.38 |
| 2021-09-28 | 218.41 | 307.51 | 27.98 |
| 2021-09-27 | 214.61 | 307.51 | 29.53 |
| 2021-09-24 | 215.12 | 312.02 | 30.75 |
| 2021-09-23 | 219.18 | 309.31 | 28.24 |
| 2021-09-21 | 215.12 | 298.47 | 26.45 |
| 2021-09-20 | 213.85 | 278.59 | 20.63 |
| 2021-09-17 | 224.25 | 285.82 | 18.99 |
| 2021-09-16 | 221.46 | 288.53 | 20.87 |
| 2021-09-15 | 226.78 | 303.89 | 23.60 |
| 2021-09-14 | 231.60 | 321.06 | 26.98 |
| 2021-09-13 | 235.40 | 334.61 | 29.58 |
| 2021-09-10 | 240.22 | 347.26 | 31.46 |
| 2021-09-09 | 233.88 | 341.84 | 32.34 |
| 2021-09-08 | 240.98 | 342.75 | 29.85 |
| 2021-09-07 | 241.99 | 337.32 | 27.88 |
| 2021-09-06 | 239.20 | 332.81 | 27.60 |
| 2021-09-03 | 236.41 | 341.84 | 31.34 |
| 2021-09-02 | 238.44 | 336.42 | 28.95 |
| 2021-09-01 | 237.18 | 329.19 | 27.29 |
| 2021-08-31 | 234.89 | 323.77 | 26.54 |
| 2021-08-30 | 230.84 | 324.67 | 28.36 |
| 2021-08-27 | 229.06 | 304.80 | 23.02 |
| 2021-08-26 | 229.32 | 315.64 | 26.21 |
| 2021-08-25 | 232.87 | 317.45 | 25.41 |
| 2021-08-24 | 232.61 | 286.73 | 16.27 |
| 2021-08-23 | 225.51 | 292.15 | 20.47 |
| 2021-08-20 | 221.71 | 288.53 | 20.77 |
| 2021-08-19 | 227.54 | 293.05 | 20.00 |
| 2021-08-18 | 234.39 | 297.57 | 18.89 |
| 2021-08-17 | 232.87 | 287.63 | 16.45 |
| 2021-08-16 | 238.70 | 289.44 | 14.98 |
| 2021-08-13 | 240.98 | 286.73 | 13.42 |
| 2021-08-12 | 241.99 | 288.53 | 13.61 |
| 2021-08-11 | 244.02 | 294.86 | 14.78 |
| 2021-08-10 | 243.26 | 284.92 | 12.14 |
| 2021-08-09 | 239.20 | 277.69 | 11.35 |
| 2021-08-06 | 238.44 | 282.21 | 12.93 |
| 2021-08-05 | 238.70 | 283.11 | 13.11 |
| 2021-08-04 | 241.48 | 285.82 | 12.98 |
| 2021-08-03 | 238.19 | 289.44 | 15.15 |
| 2021-08-02 | 238.70 | 294.86 | 16.58 |
| 2021-07-30 | 236.16 | 302.99 | 19.88 |
| 2021-07-29 | 240.22 | 316.54 | 22.43 |
| 2021-07-28 | 230.08 | 319.25 | 27.02 |
| 2021-07-27 | 225.26 | 315.64 | 27.79 |
| 2021-07-26 | 238.44 | 331.90 | 27.61 |
| 2021-07-23 | 253.15 | 335.52 | 23.32 |
| 2021-07-22 | 257.96 | 338.23 | 22.42 |
| 2021-07-21 | 251.88 | 328.29 | 21.71 |
| 2021-07-20 | 251.88 | 329.19 | 21.97 |
| 2021-07-19 | 254.92 | 342.75 | 24.74 |
| 2021-07-16 | 262.53 | 352.69 | 24.87 |
| 2021-07-15 | 261.26 | 349.07 | 24.31 |
| 2021-07-14 | 258.72 | 334.61 | 21.16 |
| 2021-07-13 | 261.01 | 330.10 | 19.14 |
| 2021-07-12 | 256.19 | 340.04 | 23.54 |
| 2021-07-09 | 254.16 | 347.26 | 26.29 |
| 2021-07-08 | 251.63 | 346.36 | 26.94 |
| 2021-07-07 | 261.77 | 354.49 | 25.63 |
| 2021-07-06 | 262.02 | 353.59 | 25.29 |
| 2021-07-05 | 263.03 | 355.40 | 25.44 |
| 2021-07-02 | 264.30 | 359.91 | 26.25 |
| 2021-06-30 | 270.64 | 365.34 | 25.55 |
| 2021-06-29 | 272.92 | 369.85 | 25.99 |
| 2021-06-28 | 275.71 | 372.56 | 25.78 |
| 2021-06-25 | 275.46 | 382.50 | 28.51 |
| 2021-06-24 | 271.15 | 384.31 | 30.49 |
| 2021-06-23 | 270.39 | 384.31 | 30.76 |
| 2021-06-22 | 263.29 | 390.63 | 35.05 |
| 2021-06-21 | 265.82 | 388.83 | 33.62 |
| 2021-06-18 | 269.62 | 390.63 | 32.74 |
| 2021-06-17 | 266.08 | 380.70 | 31.31 |
| 2021-06-16 | 265.06 | 366.24 | 27.72 |
| 2021-06-15 | 267.60 | 368.95 | 27.57 |
| 2021-06-11 | 270.13 | 382.50 | 30.36 |
| 2021-06-10 | 268.61 | 377.98 | 29.67 |
| 2021-06-09 | 268.86 | 380.70 | 30.32 |
| 2021-06-08 | 269.12 | 396.06 | 34.39 |
| 2021-06-07 | 269.37 | 395.15 | 34.05 |
| 2021-06-04 | 270.64 | 394.25 | 33.35 |
| 2021-06-03 | 270.89 | 381.60 | 29.85 |
| 2021-06-02 | 274.95 | 386.12 | 29.65 |
| 2021-06-01 | 277.48 | 378.89 | 26.86 |
| 2021-05-31 | 272.67 | 373.47 | 27.05 |
| 2021-05-28 | 272.92 | 375.27 | 27.45 |
| 2021-05-27 | 272.41 | 396.06 | 33.20 |
| 2021-05-26 | 272.41 | 389.73 | 31.50 |
| 2021-05-25 | 269.88 | 397.86 | 34.60 |
| 2021-05-24 | 263.29 | 392.44 | 35.55 |
| 2021-05-21 | 263.03 | 410.51 | 40.62 |
| 2021-05-20 | 262.78 | 408.71 | 40.22 |
| 2021-05-18 | 264.81 | 408.71 | 39.44 |
| 2021-05-17 | 259.74 | 400.57 | 39.15 |
| 2021-05-14 | 257.46 | 403.28 | 40.80 |
| 2021-05-13 | 254.67 | 396.96 | 40.12 |
| 2021-05-12 | 259.99 | 409.61 | 41.56 |
| 2021-05-11 | 256.44 | 418.65 | 45.51 |
| 2021-05-10 | 264.30 | 426.78 | 44.60 |
| 2021-05-07 | 265.32 | 417.74 | 41.72 |
| 2021-05-06 | 264.81 | 423.16 | 43.41 |
| 2021-05-05 | 263.03 | 418.65 | 42.86 |
| 2021-05-04 | 264.81 | 423.16 | 43.41 |
| 2021-05-03 | 261.01 | 411.42 | 41.66 |
| 2021-04-30 | 265.06 | 410.51 | 39.84 |
| 2021-04-29 | 273.43 | 416.84 | 38.40 |
| 2021-04-28 | 268.61 | 410.51 | 38.50 |
| 2021-04-27 | 266.35 | 417.74 | 41.32 |
| 2021-04-26 | 267.10 | 432.20 | 44.97 |
| 2021-04-23 | 268.86 | 442.14 | 46.98 |
| 2021-04-22 | 264.34 | 437.62 | 47.56 |
| 2021-04-21 | 263.08 | 440.33 | 48.82 |
| 2021-04-20 | 268.86 | 451.17 | 49.43 |
| 2021-04-19 | 269.11 | 452.08 | 49.57 |
| 2021-04-16 | 267.35 | 440.33 | 47.09 |
| 2021-04-15 | 264.59 | 434.91 | 46.72 |
| 2021-04-14 | 266.85 | 445.75 | 48.77 |
| 2021-04-13 | 263.33 | 446.66 | 50.46 |
| 2021-04-12 | 259.82 | 441.23 | 50.42 |
| 2021-04-09 | 264.34 | 457.50 | 53.02 |
| 2021-04-08 | 267.86 | 458.40 | 51.80 |
| 2021-04-07 | 263.08 | 452.98 | 52.30 |
| 2021-04-01 | 266.35 | 446.66 | 49.22 |
| 2021-03-31 | 260.07 | 446.66 | 51.82 |
| 2021-03-30 | 262.08 | 446.66 | 50.98 |
| 2021-03-29 | 259.57 | 442.14 | 50.78 |
| 2021-03-26 | 258.81 | 441.23 | 50.84 |
| 2021-03-25 | 253.79 | 431.30 | 50.17 |
| 2021-03-24 | 253.28 | 447.56 | 54.99 |
| 2021-03-23 | 261.83 | 477.38 | 59.57 |
| 2021-03-22 | 265.60 | 492.74 | 62.13 |
| 2021-03-19 | 266.60 | 494.54 | 62.18 |
| 2021-03-18 | 272.63 | 500.87 | 61.25 |
| 2021-03-17 | 268.11 | 503.58 | 63.97 |
| 2021-03-16 | 267.61 | 492.74 | 61.24 |
| 2021-03-15 | 265.85 | 489.12 | 61.03 |
| 2021-03-12 | 264.34 | 484.61 | 60.46 |
| 2021-03-11 | 271.63 | 477.38 | 55.36 |
| 2021-03-10 | 266.10 | 470.15 | 55.74 |
| 2021-03-09 | 263.84 | 462.92 | 54.72 |
| 2021-03-08 | 261.07 | 455.69 | 53.90 |
| 2021-03-05 | 267.35 | 462.02 | 52.99 |
| 2021-03-04 | 269.62 | 470.15 | 54.25 |
| 2021-03-03 | 276.90 | 471.96 | 51.75 |
| 2021-03-02 | 267.35 | 454.79 | 51.02 |
| 2021-03-01 | 271.63 | 472.86 | 54.15 |
| 2021-02-26 | 267.10 | 446.66 | 48.91 |
| 2021-02-25 | 280.92 | 474.67 | 50.86 |
| 2021-02-24 | 275.40 | 462.92 | 49.95 |
| 2021-02-23 | 286.95 | 443.04 | 40.34 |
| 2021-02-22 | 283.44 | 428.58 | 37.85 |
| 2021-02-19 | 286.95 | 415.93 | 33.33 |
| 2021-02-18 | 286.70 | 422.26 | 35.05 |
| 2021-02-17 | 292.48 | 407.80 | 29.38 |
| 2021-02-16 | 288.21 | 402.38 | 29.41 |
| 2021-02-11 | 280.92 | 392.44 | 29.28 |
| 2021-02-10 | 280.17 | 393.35 | 29.77 |
| 2021-02-09 | 271.63 | 391.54 | 32.27 |
| 2021-02-08 | 270.62 | 378.89 | 29.21 |
| 2021-02-05 | 270.37 | 389.73 | 32.23 |
| 2021-02-04 | 267.35 | 389.73 | 33.31 |
| 2021-02-03 | 270.12 | 386.12 | 31.34 |
| 2021-02-02 | 269.62 | 377.98 | 29.32 |
| 2021-02-01 | 265.09 | 382.50 | 32.16 |
| 2021-01-29 | 257.56 | 440.33 | 51.12 |
| 2021-01-28 | 260.57 | 448.46 | 52.11 |
| 2021-01-27 | 270.12 | 456.59 | 50.38 |
| 2021-01-26 | 271.37 | 442.14 | 45.98 |
| 2021-01-25 | 280.42 | 424.07 | 37.76 |
| 2021-01-22 | 272.13 | 422.26 | 40.34 |
| 2021-01-21 | 277.66 | 424.07 | 38.77 |
| 2021-01-20 | 277.91 | 430.39 | 40.35 |
| 2021-01-19 | 274.39 | 443.94 | 45.29 |
| 2021-01-18 | 264.34 | 426.78 | 44.58 |
| 2021-01-15 | 261.58 | 425.87 | 45.44 |
| 2021-01-14 | 259.82 | 443.04 | 50.92 |
| 2021-01-13 | 256.80 | 433.10 | 49.41 |
| 2021-01-12 | 256.80 | 433.10 | 49.41 |
| 2021-01-11 | 253.28 | 445.75 | 54.48 |
| 2021-01-08 | 252.03 | 455.69 | 57.85 |
| 2021-01-07 | 248.01 | 449.37 | 57.86 |
| 2021-01-06 | 249.77 | 455.69 | 58.88 |
| 2021-01-05 | 248.51 | 461.11 | 61.00 |
| 2021-01-04 | 247.25 | 473.76 | 65.23 |
| 2020-12-31 | 244.24 | 484.61 | 69.83 |
| 2020-12-30 | 243.48 | 467.44 | 65.20 |
| 2020-12-29 | 235.95 | 465.63 | 68.37 |
| 2020-12-28 | 232.68 | 486.41 | 76.27 |
| 2020-12-24 | 234.19 | 458.40 | 67.09 |
| 2020-12-23 | 233.18 | 472.86 | 71.94 |
| 2020-12-22 | 230.42 | 478.28 | 75.01 |
| 2020-12-21 | 232.43 | 496.35 | 79.39 |
| 2020-12-18 | 234.19 | 511.71 | 83.04 |
| 2020-12-17 | 237.45 | 509.00 | 80.47 |
| 2020-12-16 | 235.19 | 494.54 | 77.37 |
| 2020-12-15 | 231.67 | 519.84 | 86.88 |
| 2020-12-14 | 233.94 | 512.62 | 83.45 |
| 2020-12-11 | 235.44 | 523.46 | 85.86 |
| 2020-12-10 | 234.19 | 502.68 | 80.34 |
| 2020-12-09 | 235.19 | 509.91 | 81.96 |
| 2020-12-08 | 232.43 | 489.12 | 77.22 |
| 2020-12-07 | 234.44 | 477.38 | 72.64 |
| 2020-12-04 | 238.96 | 471.05 | 68.47 |
| 2020-12-03 | 237.96 | 481.89 | 72.18 |
| 2020-12-02 | 235.19 | 450.27 | 64.17 |
| 2020-12-01 | 235.69 | 463.82 | 67.96 |
| 2020-11-30 | 233.68 | 424.97 | 57.33 |
| 2020-11-27 | 240.22 | 445.75 | 60.41 |
| 2020-11-26 | 238.46 | 444.85 | 60.98 |
| 2020-11-25 | 236.45 | 440.33 | 60.60 |
| 2020-11-24 | 235.95 | 448.46 | 63.26 |
| 2020-11-23 | 234.69 | 452.08 | 64.95 |
| 2020-11-20 | 233.94 | 462.92 | 68.57 |
| 2020-11-19 | 233.18 | 466.53 | 70.04 |
| 2020-11-18 | 235.19 | 474.67 | 71.44 |
| 2020-11-17 | 233.94 | 464.73 | 69.11 |
| 2020-11-16 | 233.43 | 442.14 | 62.59 |
| 2020-11-13 | 230.42 | 427.68 | 59.70 |
| 2020-11-12 | 230.92 | 442.14 | 63.83 |
| 2020-11-11 | 231.67 | 460.21 | 68.90 |
| 2020-11-10 | 231.67 | 442.14 | 63.45 |
| 2020-11-09 | 228.66 | 361.72 | 40.49 |
| 2020-11-06 | 225.14 | 355.40 | 40.06 |
| 2020-11-05 | 222.88 | 353.59 | 40.48 |
| 2020-11-04 | 214.09 | 368.05 | 49.02 |
| 2020-11-03 | 215.59 | 333.71 | 37.43 |
| 2020-11-02 | 209.06 | 327.39 | 38.29 |
| 2020-10-30 | 204.54 | 327.39 | 40.34 |
| 2020-10-29 | 210.57 | 338.23 | 41.11 |
| 2020-10-28 | 211.55 | 346.36 | 43.27 |
| 2020-10-27 | 212.28 | 354.49 | 45.54 |
| 2020-10-23 | 214.48 | 370.76 | 49.69 |
| 2020-10-22 | 212.77 | 358.11 | 46.47 |
| 2020-10-21 | 212.53 | 347.26 | 43.11 |
| 2020-10-20 | 210.08 | 340.94 | 42.20 |
| 2020-10-19 | 209.83 | 334.61 | 40.27 |
| 2020-10-16 | 208.37 | 332.81 | 40.36 |
| 2020-10-15 | 204.69 | 331.90 | 41.75 |
| 2020-10-14 | 211.06 | 333.71 | 39.43 |
| 2020-10-12 | 211.79 | 335.52 | 39.68 |
| 2020-10-09 | 205.67 | 328.29 | 40.11 |
| 2020-10-08 | 205.18 | 326.48 | 39.75 |
| 2020-10-07 | 206.65 | 328.29 | 39.67 |
| 2020-10-06 | 203.23 | 324.67 | 40.05 |
| 2020-10-05 | 200.04 | 314.74 | 38.22 |
| 2020-09-30 | 197.11 | 320.16 | 41.42 |
| 2020-09-29 | 194.66 | 311.12 | 39.52 |
| 2020-09-28 | 197.11 | 312.93 | 38.98 |
| 2020-09-25 | 194.42 | 304.80 | 37.49 |
| 2020-09-24 | 195.15 | 310.22 | 38.99 |
| 2020-09-23 | 200.04 | 311.12 | 37.02 |
| 2020-09-22 | 199.80 | 315.64 | 38.64 |
| 2020-09-21 | 202.49 | 330.10 | 42.18 |
| 2020-09-18 | 208.85 | 347.26 | 44.81 |
| 2020-09-17 | 207.39 | 333.71 | 41.10 |
| 2020-09-16 | 211.79 | 348.17 | 43.74 |
| 2020-09-15 | 212.28 | 342.75 | 41.78 |
| 2020-09-14 | 210.81 | 362.62 | 48.84 |
| 2020-09-11 | 209.10 | 354.49 | 47.04 |
| 2020-09-10 | 207.63 | 352.69 | 47.15 |
| 2020-09-09 | 208.85 | 353.59 | 46.86 |
| 2020-09-08 | 210.57 | 368.05 | 50.71 |
| 2020-09-07 | 211.30 | 366.24 | 49.77 |
| 2020-09-04 | 212.28 | 373.47 | 51.62 |
| 2020-09-03 | 214.73 | 378.89 | 52.16 |
| 2020-09-02 | 215.95 | 379.79 | 51.86 |
| 2020-09-01 | 216.69 | 379.79 | 51.50 |
| 2020-08-31 | 216.20 | 395.15 | 56.60 |
| 2020-08-28 | 219.62 | 381.60 | 50.68 |
| 2020-08-27 | 217.67 | 378.89 | 50.75 |
| 2020-08-26 | 219.62 | 389.73 | 53.22 |
| 2020-08-25 | 220.11 | 387.02 | 52.14 |
| 2020-08-24 | 220.36 | 382.50 | 50.61 |
| 2020-08-21 | 215.46 | 383.41 | 53.24 |
| 2020-08-20 | 211.30 | 383.41 | 55.29 |
| 2020-08-19 | 216.69 | 389.73 | 54.64 |
| 2020-08-18 | 218.40 | 394.25 | 55.23 |
| 2020-08-17 | 218.15 | 400.57 | 57.34 |
| 2020-08-14 | 215.95 | 421.36 | 65.01 |
| 2020-08-13 | 216.93 | 396.06 | 56.52 |
| 2020-08-12 | 216.69 | 402.38 | 58.64 |
| 2020-08-11 | 212.77 | 399.67 | 59.76 |
| 2020-08-10 | 207.14 | 385.21 | 57.98 |
| 2020-08-07 | 208.12 | 376.18 | 54.54 |
| 2020-08-06 | 213.26 | 374.37 | 51.43 |
| 2020-08-05 | 215.71 | 369.85 | 48.83 |
| 2020-08-04 | 213.50 | 371.66 | 50.45 |
| 2020-08-03 | 207.39 | 366.24 | 51.68 |
| 2020-07-31 | 209.10 | 361.72 | 49.38 |
| 2020-07-30 | 210.08 | 365.34 | 50.07 |
| 2020-07-29 | 212.28 | 364.43 | 48.72 |
| 2020-07-28 | 211.55 | 364.43 | 49.07 |
| 2020-07-27 | 210.32 | 370.76 | 51.70 |
| 2020-07-24 | 210.32 | 380.70 | 54.90 |
| 2020-07-23 | 216.93 | 390.63 | 54.81 |
| 2020-07-22 | 214.24 | 383.41 | 53.83 |
| 2020-07-21 | 221.58 | 387.02 | 51.45 |
| 2020-07-20 | 214.73 | 391.54 | 56.18 |
| 2020-07-17 | 215.71 | 382.50 | 52.83 |
| 2020-07-16 | 213.99 | 370.76 | 49.93 |
| 2020-07-15 | 220.36 | 363.53 | 44.69 |
| 2020-07-14 | 220.11 | 368.95 | 46.50 |
| 2020-07-13 | 224.03 | 380.70 | 48.35 |
| 2020-07-10 | 222.32 | 378.89 | 48.58 |
| 2020-07-09 | 228.92 | 395.15 | 50.54 |
| 2020-07-08 | 227.21 | 408.71 | 55.47 |
| 2020-07-07 | 225.99 | 388.83 | 49.95 |
| 2020-07-06 | 229.66 | 397.86 | 51.02 |
| 2020-07-03 | 217.18 | 365.34 | 46.71 |
| 2020-07-02 | 214.48 | 360.82 | 46.53 |
| 2020-06-30 | 204.69 | 338.23 | 43.83 |
| 2020-06-29 | 202.98 | 337.32 | 44.34 |
| 2020-06-26 | 205.92 | 347.26 | 46.20 |
| 2020-06-24 | 208.85 | 345.67 | 44.30 |
| 2020-06-23 | 210.32 | 344.79 | 43.33 |
| 2020-06-22 | 205.92 | 353.53 | 48.25 |
| 2020-06-19 | 206.65 | 357.03 | 49.04 |
| 2020-06-18 | 204.45 | 351.78 | 48.39 |
| 2020-06-17 | 204.69 | 343.92 | 45.69 |
| 2020-06-16 | 203.47 | 354.41 | 49.74 |
| 2020-06-15 | 196.13 | 349.16 | 51.68 |
| 2020-06-12 | 202.25 | 368.39 | 54.97 |
| 2020-06-11 | 204.20 | 379.75 | 57.71 |
| 2020-06-10 | 211.55 | 391.98 | 57.92 |
| 2020-06-09 | 211.30 | 391.98 | 58.04 |
| 2020-06-08 | 207.63 | 406.84 | 64.75 |
| 2020-06-05 | 207.63 | 396.35 | 61.35 |
| 2020-06-04 | 202.49 | 344.79 | 47.04 |
| 2020-06-03 | 202.00 | 342.17 | 46.41 |
| 2020-06-02 | 196.86 | 343.05 | 49.24 |
| 2020-06-01 | 193.44 | 337.80 | 49.20 |
| 2020-05-29 | 183.89 | 322.07 | 48.67 |
| 2020-05-28 | 185.73 | 327.32 | 49.55 |
| 2020-05-27 | 187.56 | 325.57 | 47.99 |
| 2020-05-26 | 189.40 | 334.31 | 50.07 |
| 2020-05-25 | 183.28 | 322.07 | 49.00 |
| 2020-05-22 | 183.28 | 320.33 | 48.38 |
| 2020-05-21 | 199.19 | 338.68 | 46.62 |
| 2020-05-20 | 201.64 | 339.55 | 45.72 |
| 2020-05-19 | 201.02 | 351.78 | 50.08 |
| 2020-05-18 | 196.13 | 322.95 | 42.83 |
| 2020-05-15 | 193.68 | 324.69 | 44.61 |
| 2020-05-14 | 193.68 | 333.43 | 47.59 |
| 2020-05-13 | 197.96 | 353.53 | 52.21 |
| 2020-05-12 | 199.19 | 346.54 | 49.25 |
| 2020-05-11 | 203.47 | 359.65 | 51.46 |
| 2020-05-08 | 198.58 | 350.91 | 51.02 |
| 2020-05-07 | 195.52 | 348.29 | 51.70 |
| 2020-05-06 | 197.96 | 356.15 | 53.09 |
| 2020-05-05 | 193.68 | 346.54 | 52.05 |
| 2020-05-04 | 190.62 | 339.55 | 51.24 |
| 2020-04-29 | 202.86 | 356.15 | 50.62 |
| 2020-04-28 | 202.86 | 359.65 | 51.77 |
| 2020-04-27 | 198.70 | 363.14 | 55.05 |
| 2020-04-24 | 193.21 | 349.16 | 53.19 |
| 2020-04-23 | 194.43 | 350.04 | 52.85 |
| 2020-04-22 | 193.82 | 371.01 | 60.30 |
| 2020-04-21 | 192.60 | 341.30 | 50.82 |
| 2020-04-20 | 199.92 | 357.03 | 52.38 |
| 2020-04-17 | 199.31 | 378.00 | 59.70 |
| 2020-04-16 | 195.65 | 368.39 | 58.43 |
| 2020-04-15 | 196.26 | 382.37 | 62.82 |
| 2020-04-14 | 201.14 | 355.28 | 51.19 |
| 2020-04-09 | 198.70 | 368.39 | 56.81 |
| 2020-04-08 | 195.04 | 346.54 | 51.35 |
| 2020-04-07 | 198.70 | 321.20 | 41.01 |
| 2020-04-06 | 191.99 | 310.71 | 40.66 |
| 2020-04-03 | 185.90 | 299.35 | 39.68 |
| 2020-04-02 | 186.51 | 306.34 | 41.83 |
| 2020-04-01 | 184.07 | 317.70 | 47.04 |
| 2020-03-31 | 190.77 | 331.69 | 48.46 |
| 2020-03-30 | 185.29 | 336.93 | 53.15 |
| 2020-03-27 | 189.55 | 343.92 | 53.31 |
| 2020-03-26 | 187.73 | 343.92 | 54.29 |
| 2020-03-25 | 190.16 | 342.17 | 52.39 |
| 2020-03-24 | 181.02 | 330.81 | 53.30 |
| 2020-03-23 | 168.22 | 320.33 | 56.71 |
| 2020-03-20 | 181.63 | 328.19 | 52.04 |
| 2020-03-19 | 168.22 | 321.20 | 57.04 |
| 2020-03-18 | 176.14 | 350.04 | 62.97 |
| 2020-03-17 | 187.73 | 354.41 | 57.93 |
| 2020-03-16 | 186.51 | 369.26 | 63.79 |
| 2020-03-13 | 196.87 | 405.96 | 70.43 |
| 2020-03-12 | 200.53 | 426.94 | 75.34 |
| 2020-03-11 | 212.11 | 435.67 | 71.63 |
| 2020-03-10 | 213.33 | 447.03 | 74.59 |
| 2020-03-09 | 210.28 | 436.55 | 72.92 |
| 2020-03-06 | 223.08 | 454.90 | 71.75 |
| 2020-03-05 | 229.79 | 461.02 | 70.11 |
| 2020-03-04 | 223.69 | 458.39 | 72.51 |
| 2020-03-03 | 224.30 | 463.64 | 73.80 |
| 2020-03-02 | 224.91 | 450.53 | 69.44 |
| 2020-02-28 | 222.47 | 431.31 | 64.76 |
| 2020-02-27 | 231.01 | 456.65 | 68.17 |
| 2020-02-26 | 228.57 | 453.15 | 68.35 |
| 2020-02-25 | 230.40 | 461.89 | 70.07 |
| 2020-02-24 | 229.79 | 463.64 | 70.91 |
| 2020-02-21 | 235.27 | 472.38 | 70.72 |
| 2020-02-20 | 238.32 | 481.11 | 71.76 |
| 2020-02-19 | 239.54 | 493.35 | 74.75 |
| 2020-02-18 | 237.71 | 491.60 | 75.18 |
| 2020-02-17 | 243.20 | 503.84 | 75.94 |
| 2020-02-14 | 241.37 | 495.10 | 74.33 |
| 2020-02-13 | 240.76 | 489.85 | 73.10 |
| 2020-02-12 | 241.98 | 504.71 | 76.83 |
| 2020-02-11 | 238.32 | 497.72 | 76.67 |
| 2020-02-10 | 234.05 | 485.48 | 75.27 |
| 2020-02-07 | 235.88 | 489.85 | 75.61 |
| 2020-02-06 | 237.71 | 498.59 | 77.25 |
| 2020-02-05 | 228.57 | 482.86 | 77.39 |
| 2020-02-04 | 227.35 | 475.00 | 75.65 |
| 2020-02-03 | 223.08 | 454.03 | 71.48 |
| 2020-01-31 | 223.08 | 448.78 | 69.86 |
| 2020-01-30 | 224.91 | 448.78 | 68.90 |
| 2020-01-29 | 232.84 | 454.90 | 66.72 |
| 2020-01-24 | 242.59 | 460.14 | 63.50 |
| 2020-01-23 | 241.37 | 455.77 | 62.81 |
| 2020-01-22 | 248.07 | 483.74 | 67.70 |
| 2020-01-21 | 243.20 | 475.87 | 67.80 |
| 2020-01-20 | 252.95 | 489.85 | 67.12 |
| 2020-01-17 | 256.00 | 504.71 | 69.86 |
| 2020-01-16 | 253.56 | 506.46 | 71.53 |
| 2020-01-15 | 252.95 | 505.58 | 71.58 |
| 2020-01-14 | 254.17 | 514.32 | 73.45 |
| 2020-01-13 | 255.39 | 509.08 | 71.38 |
| 2020-01-10 | 251.12 | 513.45 | 74.71 |
| 2020-01-09 | 251.12 | 533.55 | 80.43 |
| 2020-01-08 | 244.42 | 532.67 | 83.69 |
| 2020-01-07 | 246.86 | 546.65 | 86.43 |
| 2020-01-06 | 246.86 | 551.02 | 87.69 |
| 2020-01-03 | 249.29 | 554.52 | 87.38 |
| 2020-01-02 | 249.90 | 558.01 | 88.06 |
| 2019-12-31 | 246.86 | 559.76 | 90.21 |
| 2019-12-30 | 248.07 | 551.02 | 87.04 |
| 2019-12-27 | 246.25 | 551.02 | 88.02 |
| 2019-12-24 | 241.37 | 537.92 | 86.87 |
| 2019-12-23 | 242.59 | 548.40 | 89.27 |
| 2019-12-20 | 243.20 | 565.88 | 94.02 |
| 2019-12-19 | 241.37 | 585.10 | 100.69 |
| 2019-12-18 | 241.98 | 587.73 | 101.10 |
| 2019-12-17 | 241.37 | 538.79 | 87.13 |
| 2019-12-16 | 237.71 | 547.53 | 91.74 |
| 2019-12-13 | 239.54 | 553.65 | 92.51 |
| 2019-12-12 | 231.62 | 529.18 | 89.73 |
| 2019-12-11 | 226.74 | 533.55 | 93.90 |
| 2019-12-10 | 224.30 | 532.67 | 95.09 |
| 2019-12-09 | 225.52 | 540.54 | 96.77 |
| 2019-12-06 | 224.91 | 542.28 | 97.68 |
| 2019-12-05 | 222.47 | 546.65 | 100.53 |
| 2019-12-04 | 220.03 | 548.40 | 102.60 |
| 2019-12-03 | 223.69 | 563.26 | 104.90 |
| 2019-12-02 | 224.91 | 544.91 | 98.49 |
| 2019-11-29 | 223.08 | 546.65 | 100.15 |
| 2019-11-28 | 229.79 | 561.51 | 100.59 |
| 2019-11-27 | 231.01 | 557.14 | 98.53 |
| 2019-11-26 | 230.40 | 552.77 | 97.57 |
| 2019-11-25 | 231.01 | 568.50 | 101.96 |
| 2019-11-22 | 226.13 | 566.75 | 104.44 |
| 2019-11-21 | 224.30 | 573.74 | 107.75 |
| 2019-11-20 | 229.79 | 572.87 | 104.03 |
| 2019-11-19 | 232.23 | 573.74 | 102.80 |
| 2019-11-18 | 226.74 | 565.88 | 103.80 |
| 2019-11-15 | 223.08 | 557.14 | 103.40 |
| 2019-11-14 | 223.69 | 555.39 | 102.47 |
| 2019-11-13 | 225.52 | 567.63 | 105.10 |
| 2019-11-12 | 231.62 | 580.73 | 105.28 |
| 2019-11-11 | 230.40 | 575.49 | 104.45 |
| 2019-11-08 | 238.93 | 593.84 | 104.71 |
| 2019-11-07 | 241.37 | 595.59 | 103.76 |
| 2019-11-06 | 239.54 | 599.96 | 106.15 |
| 2019-11-05 | 239.54 | 597.34 | 105.38 |
| 2019-11-04 | 238.32 | 558.01 | 94.49 |
| 2019-11-01 | 232.84 | 542.28 | 92.97 |
| 2019-10-31 | 229.79 | 549.28 | 96.88 |
| 2019-10-30 | 226.98 | 540.54 | 95.89 |
| 2019-10-29 | 228.76 | 557.14 | 99.88 |
| 2019-10-28 | 229.35 | 566.75 | 102.44 |
| 2019-10-25 | 227.58 | 561.51 | 101.94 |
| 2019-10-24 | 227.58 | 553.65 | 99.54 |
| 2019-10-23 | 225.80 | 565.88 | 104.38 |
| 2019-10-22 | 228.17 | 589.47 | 110.10 |
| 2019-10-21 | 226.98 | 589.47 | 110.86 |
| 2019-10-18 | 227.58 | 591.22 | 111.01 |
| 2019-10-17 | 229.35 | 605.20 | 114.12 |
| 2019-10-16 | 226.39 | 606.08 | 116.33 |
| 2019-10-15 | 224.61 | 600.83 | 115.90 |
| 2019-10-14 | 225.21 | 608.70 | 117.92 |
| 2019-10-11 | 223.43 | 572.87 | 108.04 |
| 2019-10-10 | 215.14 | 539.66 | 102.98 |
| 2019-10-09 | 215.14 | 509.95 | 93.55 |
| 2019-10-08 | 217.51 | 512.57 | 92.93 |
| 2019-10-04 | 216.32 | 492.48 | 87.30 |
| 2019-10-03 | 219.87 | 486.36 | 83.31 |
| 2019-10-02 | 218.69 | 486.36 | 83.99 |
| 2019-09-30 | 219.28 | 484.61 | 83.10 |
| 2019-09-27 | 218.10 | 480.24 | 82.41 |
| 2019-09-26 | 218.69 | 479.37 | 81.80 |
| 2019-09-25 | 218.10 | 496.84 | 87.63 |
| 2019-09-24 | 222.24 | 494.29 | 84.42 |
| 2019-09-23 | 221.06 | 499.46 | 86.71 |
| 2019-09-20 | 224.02 | 506.35 | 87.13 |
| 2019-09-19 | 224.02 | 515.82 | 90.06 |
| 2019-09-18 | 227.58 | 512.38 | 86.94 |
| 2019-09-17 | 227.58 | 514.96 | 87.73 |
| 2019-09-16 | 231.13 | 504.63 | 82.59 |
| 2019-09-13 | 234.09 | 499.46 | 79.43 |
| 2019-09-12 | 231.13 | 497.74 | 80.51 |
| 2019-09-11 | 231.13 | 495.15 | 79.73 |
| 2019-09-10 | 226.39 | 489.98 | 80.76 |
| 2019-09-09 | 226.39 | 485.68 | 79.44 |
| 2019-09-06 | 225.21 | 485.68 | 80.09 |
| 2019-09-05 | 224.61 | 482.23 | 79.36 |
| 2019-09-04 | 223.43 | 480.51 | 79.49 |
| 2019-09-03 | 211.58 | 465.01 | 81.33 |
| 2019-09-02 | 212.77 | 463.28 | 80.10 |
| 2019-08-30 | 213.95 | 466.73 | 80.51 |
| 2019-08-29 | 213.36 | 476.20 | 83.88 |
| 2019-08-28 | 212.17 | 466.73 | 81.54 |
| 2019-08-27 | 212.77 | 482.23 | 86.16 |
| 2019-08-26 | 213.36 | 456.39 | 77.56 |
| 2019-08-23 | 218.69 | 464.14 | 77.02 |
| 2019-08-22 | 217.51 | 465.01 | 77.95 |
| 2019-08-21 | 219.87 | 430.55 | 65.86 |
| 2019-08-20 | 219.87 | 427.97 | 65.06 |
| 2019-08-19 | 219.28 | 419.36 | 62.66 |
| 2019-08-16 | 213.95 | 417.64 | 64.88 |
| 2019-08-15 | 210.40 | 408.16 | 63.71 |
| 2019-08-14 | 207.44 | 396.10 | 61.37 |
| 2019-08-13 | 208.03 | 403.85 | 63.57 |
| 2019-08-12 | 213.95 | 411.61 | 62.96 |
| 2019-08-09 | 215.73 | 413.33 | 62.59 |
| 2019-08-08 | 218.10 | 412.47 | 61.10 |
| 2019-08-07 | 216.91 | 416.77 | 63.06 |
| 2019-08-06 | 216.91 | 416.77 | 63.06 |
| 2019-08-05 | 218.10 | 411.61 | 60.83 |
| 2019-08-02 | 226.98 | 432.28 | 62.78 |
| 2019-08-01 | 235.28 | 443.47 | 62.10 |
| 2019-07-31 | 237.65 | 434.00 | 58.15 |
| 2019-07-30 | 241.79 | 429.69 | 54.98 |
| 2019-07-29 | 241.20 | 420.67 | 52.60 |
| 2019-07-26 | 244.16 | 419.00 | 50.80 |
| 2019-07-25 | 247.12 | 423.18 | 50.72 |
| 2019-07-24 | 245.94 | 425.68 | 51.96 |
| 2019-07-23 | 245.35 | 425.68 | 52.22 |
| 2019-07-22 | 243.57 | 425.68 | 53.01 |
| 2019-07-19 | 248.90 | 444.07 | 55.94 |
| 2019-07-18 | 245.35 | 435.71 | 55.12 |
| 2019-07-17 | 247.12 | 441.56 | 56.01 |
| 2019-07-16 | 247.12 | 444.91 | 56.98 |
| 2019-07-15 | 246.53 | 446.58 | 57.73 |
| 2019-07-12 | 245.94 | 454.10 | 60.17 |
| 2019-07-11 | 244.75 | 464.13 | 63.63 |
| 2019-07-10 | 242.38 | 463.29 | 64.52 |
| 2019-07-09 | 241.20 | 467.47 | 66.32 |
| 2019-07-08 | 243.57 | 469.14 | 65.66 |
| 2019-07-05 | 249.49 | 478.34 | 65.48 |
| 2019-07-04 | 250.09 | 482.51 | 66.39 |
| 2019-07-03 | 250.09 | 482.51 | 66.39 |
| 2019-07-02 | 250.68 | 482.51 | 66.11 |
| 2019-06-28 | 244.75 | 472.48 | 66.06 |
| 2019-06-27 | 245.94 | 469.14 | 64.52 |
| 2019-06-26 | 240.61 | 468.31 | 66.85 |
| 2019-06-25 | 240.02 | 469.14 | 67.39 |
| 2019-06-24 | 243.57 | 476.66 | 67.84 |
| 2019-06-21 | 243.57 | 469.98 | 65.90 |
| 2019-06-20 | 244.75 | 478.34 | 67.75 |
| 2019-06-19 | 239.42 | 462.46 | 65.71 |
| 2019-06-18 | 231.13 | 458.28 | 68.60 |
| 2019-06-17 | 228.76 | 454.10 | 68.54 |
| 2019-06-14 | 226.98 | 458.28 | 70.74 |
| 2019-06-13 | 229.35 | 454.93 | 68.49 |
| 2019-06-12 | 229.35 | 455.77 | 68.75 |
| 2019-06-11 | 234.68 | 462.46 | 68.06 |
| 2019-06-10 | 232.31 | 456.61 | 67.49 |
| 2019-06-06 | 224.61 | 444.91 | 67.86 |
| 2019-06-05 | 224.61 | 446.58 | 68.38 |
| 2019-06-04 | 222.24 | 445.74 | 69.36 |
| 2019-06-03 | 223.43 | 462.46 | 73.90 |
| 2019-05-31 | 224.02 | 454.10 | 71.01 |
| 2019-05-30 | 226.39 | 457.44 | 70.79 |
| 2019-05-29 | 227.58 | 454.10 | 69.15 |
| 2019-05-28 | 228.76 | 454.93 | 68.80 |
| 2019-05-27 | 227.58 | 448.25 | 67.37 |
| 2019-05-24 | 228.76 | 440.73 | 64.47 |
| 2019-05-23 | 227.58 | 439.89 | 64.81 |
| 2019-05-22 | 231.13 | 451.59 | 66.58 |
| 2019-05-21 | 231.72 | 455.77 | 67.54 |
| 2019-05-20 | 232.31 | 449.92 | 65.48 |
| 2019-05-17 | 234.09 | 451.59 | 65.10 |
| 2019-05-16 | 237.05 | 452.43 | 63.90 |
| 2019-05-15 | 236.46 | 459.11 | 66.17 |
| 2019-05-14 | 235.28 | 455.77 | 65.76 |
| 2019-05-10 | 240.02 | 451.59 | 62.23 |
| 2019-05-09 | 237.65 | 449.08 | 62.62 |
| 2019-05-08 | 245.35 | 466.63 | 64.08 |
| 2019-05-07 | 249.49 | 473.32 | 64.04 |
| 2019-05-06 | 248.31 | 485.02 | 67.96 |
| 2019-05-03 | 258.38 | 494.21 | 65.81 |
| 2019-05-02 | 256.60 | 484.19 | 63.82 |
| 2019-04-30 | 253.64 | 483.35 | 64.96 |
| 2019-04-29 | 256.60 | 480.84 | 62.88 |
| 2019-04-26 | 252.45 | 477.50 | 63.85 |
| 2019-04-25 | 252.45 | 480.01 | 64.56 |
| 2019-04-24 | 254.81 | 489.20 | 66.06 |
| 2019-04-23 | 256.58 | 476.66 | 61.72 |
| 2019-04-18 | 256.58 | 485.86 | 64.30 |
| 2019-04-17 | 258.94 | 490.04 | 64.38 |
| 2019-04-16 | 258.94 | 494.21 | 65.55 |
| 2019-04-15 | 254.81 | 490.87 | 66.53 |
| 2019-04-12 | 255.99 | 488.36 | 65.27 |
| 2019-04-11 | 255.40 | 493.38 | 66.96 |
| 2019-04-10 | 258.94 | 504.24 | 68.34 |
| 2019-04-09 | 259.53 | 511.76 | 70.16 |
| 2019-04-08 | 258.35 | 514.27 | 71.42 |
| 2019-04-04 | 257.17 | 517.62 | 72.92 |
| 2019-04-03 | 256.58 | 505.91 | 69.92 |
| 2019-04-02 | 253.04 | 507.59 | 72.10 |
| 2019-04-01 | 252.45 | 503.41 | 71.20 |
| 2019-03-29 | 246.56 | 522.63 | 79.66 |
| 2019-03-28 | 242.44 | 518.45 | 80.60 |
| 2019-03-27 | 243.02 | 528.48 | 83.22 |
| 2019-03-26 | 240.08 | 535.17 | 86.77 |
| 2019-03-25 | 240.08 | 534.33 | 86.53 |
| 2019-03-22 | 246.56 | 546.03 | 86.41 |
| 2019-03-21 | 246.56 | 544.36 | 85.93 |
| 2019-03-20 | 249.51 | 548.54 | 85.56 |
| 2019-03-19 | 251.28 | 546.87 | 84.15 |
| 2019-03-18 | 250.10 | 528.48 | 79.52 |
| 2019-03-15 | 246.56 | 531.82 | 82.31 |
| 2019-03-14 | 244.20 | 536.84 | 85.02 |
| 2019-03-13 | 243.02 | 547.70 | 88.82 |
| 2019-03-12 | 245.38 | 558.57 | 90.68 |
| 2019-03-11 | 239.49 | 544.36 | 89.80 |
| 2019-03-08 | 235.95 | 547.70 | 92.80 |
| 2019-03-07 | 241.85 | 546.03 | 88.98 |
| 2019-03-06 | 245.38 | 570.27 | 94.07 |
| 2019-03-05 | 244.79 | 550.21 | 88.58 |
| 2019-03-04 | 244.20 | 555.22 | 90.36 |
| 2019-03-01 | 243.02 | 557.73 | 91.74 |
| 2019-02-28 | 240.67 | 556.06 | 92.58 |
| 2019-02-27 | 242.44 | 530.99 | 84.26 |
| 2019-02-26 | 242.44 | 539.34 | 86.71 |
| 2019-02-25 | 244.79 | 530.99 | 83.00 |
| 2019-02-22 | 243.02 | 528.48 | 83.22 |
| 2019-02-21 | 240.67 | 522.63 | 82.77 |
| 2019-02-20 | 238.90 | 510.09 | 80.02 |
| 2019-02-19 | 235.95 | 511.76 | 82.10 |
| 2019-02-18 | 237.13 | 507.59 | 80.22 |
| 2019-02-15 | 231.24 | 521.79 | 87.72 |
| 2019-02-14 | 237.72 | 522.63 | 84.36 |
| 2019-02-13 | 238.31 | 520.96 | 83.55 |
| 2019-02-12 | 234.77 | 510.09 | 82.24 |
| 2019-02-11 | 234.18 | 519.29 | 85.31 |
| 2019-02-08 | 231.83 | 525.97 | 88.64 |
| 2019-02-04 | 231.83 | 533.49 | 90.91 |
| 2019-02-01 | 231.24 | 525.14 | 88.73 |
| 2019-01-31 | 231.83 | 512.60 | 84.62 |
| 2019-01-30 | 227.70 | 515.94 | 87.96 |
| 2019-01-29 | 226.52 | 515.94 | 88.64 |
| 2019-01-28 | 227.11 | 519.29 | 89.32 |
| 2019-01-25 | 227.70 | 524.30 | 90.51 |
| 2019-01-24 | 221.81 | 515.94 | 91.40 |
| 2019-01-23 | 220.63 | 505.08 | 88.72 |
| 2019-01-22 | 220.04 | 507.59 | 89.85 |
| 2019-01-21 | 222.40 | 508.42 | 88.72 |
| 2019-01-18 | 221.22 | 510.09 | 89.93 |
| 2019-01-17 | 218.27 | 507.59 | 90.90 |
| 2019-01-16 | 219.45 | 507.59 | 90.20 |
| 2019-01-15 | 218.27 | 503.41 | 89.59 |
| 2019-01-14 | 211.79 | 477.50 | 85.22 |
| 2019-01-11 | 215.91 | 466.63 | 79.36 |
| 2019-01-10 | 215.32 | 452.43 | 75.19 |
| 2019-01-09 | 214.14 | 443.23 | 72.92 |
| 2019-01-08 | 206.48 | 435.71 | 74.79 |
| 2019-01-07 | 207.07 | 431.53 | 73.10 |
| 2019-01-04 | 204.12 | 464.13 | 85.49 |
| 2019-01-03 | 197.64 | 576.95 | 127.44 |
| 2019-01-02 | 197.64 | 578.62 | 128.00 |
| 2018-12-31 | 207.07 | 594.50 | 126.17 |
| 2018-12-28 | 202.36 | 593.67 | 129.42 |
| 2018-12-27 | 201.77 | 581.97 | 125.99 |
| 2018-12-24 | 204.71 | 576.12 | 121.89 |
| 2018-12-21 | 205.89 | 569.43 | 118.84 |
| 2018-12-20 | 204.71 | 593.67 | 127.65 |
| 2018-12-19 | 207.07 | 590.32 | 124.81 |
| 2018-12-18 | 206.48 | 596.18 | 127.15 |
| 2018-12-17 | 210.61 | 607.04 | 127.63 |
| 2018-12-14 | 210.02 | 616.23 | 131.03 |
| 2018-12-13 | 215.91 | 609.55 | 124.60 |
| 2018-12-12 | 212.38 | 609.55 | 127.15 |
| 2018-12-11 | 205.89 | 597.85 | 128.13 |
| 2018-12-10 | 206.48 | 593.67 | 126.33 |
| 2018-12-07 | 208.84 | 605.37 | 128.39 |
| 2018-12-06 | 210.61 | 602.03 | 126.02 |
| 2018-12-05 | 218.27 | 618.74 | 125.83 |
| 2018-12-04 | 223.57 | 618.74 | 122.13 |
| 2018-12-03 | 222.99 | 613.73 | 120.98 |
| 2018-11-30 | 214.73 | 627.10 | 131.02 |
| 2018-11-29 | 214.14 | 638.80 | 135.18 |
| 2018-11-28 | 215.91 | 624.59 | 129.36 |
| 2018-11-27 | 211.79 | 633.78 | 135.35 |
| 2018-11-26 | 212.97 | 634.62 | 134.73 |
| 2018-11-23 | 208.25 | 637.13 | 139.13 |
| 2018-11-22 | 208.84 | 637.13 | 138.68 |
| 2018-11-21 | 208.25 | 630.44 | 136.96 |
| 2018-11-20 | 207.07 | 636.29 | 139.78 |
| 2018-11-19 | 211.79 | 647.99 | 139.90 |
| 2018-11-16 | 210.02 | 644.65 | 140.19 |
| 2018-11-15 | 210.02 | 645.48 | 140.46 |
| 2018-11-14 | 204.71 | 624.59 | 137.79 |
| 2018-11-13 | 206.48 | 617.90 | 134.24 |
| 2018-11-12 | 204.12 | 627.93 | 139.35 |
| 2018-11-09 | 203.54 | 635.46 | 142.30 |
| 2018-11-08 | 211.20 | 627.10 | 133.65 |
| 2018-11-07 | 210.02 | 610.38 | 129.14 |
| 2018-11-06 | 209.43 | 616.23 | 131.47 |
| 2018-11-05 | 207.07 | 637.13 | 140.05 |
| 2018-11-02 | 213.55 | 643.81 | 137.22 |
| 2018-11-01 | 200.59 | 623.75 | 140.78 |
| 2018-10-31 | 195.28 | 609.55 | 140.29 |
| 2018-10-30 | 192.45 | 584.47 | 134.04 |
| 2018-10-29 | 194.74 | 577.79 | 129.96 |
| 2018-10-26 | 193.03 | 573.61 | 129.88 |
| 2018-10-25 | 197.02 | 580.30 | 129.04 |
| 2018-10-24 | 199.88 | 592.83 | 131.04 |
| 2018-10-23 | 200.45 | 589.49 | 129.48 |
| 2018-10-22 | 209.59 | 602.03 | 126.76 |
| 2018-10-19 | 202.74 | 587.82 | 127.20 |
| 2018-10-18 | 201.02 | 582.80 | 126.83 |
| 2018-10-16 | 201.59 | 591.16 | 129.17 |
| 2018-10-15 | 201.02 | 606.20 | 134.60 |
| 2018-10-12 | 205.02 | 599.52 | 129.33 |
| 2018-10-11 | 198.74 | 574.45 | 125.76 |
| 2018-10-10 | 210.16 | 600.35 | 125.80 |
| 2018-10-09 | 209.59 | 604.53 | 127.57 |
| 2018-10-08 | 210.16 | 612.89 | 129.84 |
| 2018-10-05 | 214.16 | 608.71 | 125.59 |
| 2018-10-04 | 214.73 | 627.10 | 131.02 |
| 2018-10-03 | 219.30 | 662.20 | 138.71 |
| 2018-10-02 | 219.87 | 663.87 | 138.80 |
| 2018-09-28 | 227.30 | 694.79 | 142.83 |
| 2018-09-27 | 226.73 | 670.56 | 135.84 |
| 2018-09-26 | 227.87 | 676.41 | 136.80 |
| 2018-09-24 | 223.87 | 653.01 | 132.50 |
| 2018-09-21 | 229.58 | 646.32 | 126.44 |
| 2018-09-20 | 223.87 | 637.13 | 127.60 |
| 2018-09-19 | 222.73 | 617.90 | 122.45 |
| 2018-09-18 | 219.30 | 620.55 | 125.67 |
| 2018-09-17 | 217.59 | 628.80 | 129.48 |
| 2018-09-14 | 221.59 | 615.61 | 122.52 |
| 2018-09-13 | 218.73 | 600.77 | 119.86 |
| 2018-09-12 | 211.88 | 600.77 | 124.69 |
| 2018-09-11 | 211.88 | 590.87 | 121.52 |
| 2018-09-10 | 214.73 | 600.77 | 122.66 |
| 2018-09-07 | 217.59 | 598.29 | 119.87 |
| 2018-09-06 | 218.73 | 580.98 | 113.65 |
| 2018-09-05 | 220.44 | 609.01 | 121.26 |
| 2018-09-04 | 229.58 | 623.03 | 119.38 |
| 2018-09-03 | 226.16 | 578.51 | 108.03 |
| 2018-08-31 | 227.30 | 589.23 | 110.58 |
| 2018-08-30 | 230.73 | 648.58 | 126.35 |
| 2018-08-29 | 233.58 | 641.99 | 122.43 |
| 2018-08-28 | 233.01 | 644.46 | 123.56 |
| 2018-08-27 | 231.87 | 634.57 | 121.34 |
| 2018-08-24 | 224.44 | 621.38 | 122.34 |
| 2018-08-23 | 225.01 | 658.48 | 133.37 |
| 2018-08-22 | 227.30 | 637.87 | 125.44 |
| 2018-08-21 | 225.58 | 633.74 | 125.36 |
| 2018-08-20 | 223.87 | 617.26 | 121.46 |
| 2018-08-17 | 219.30 | 599.94 | 119.21 |
| 2018-08-16 | 218.73 | 603.24 | 120.64 |
| 2018-08-15 | 219.87 | 600.77 | 119.08 |
| 2018-08-14 | 225.58 | 645.29 | 128.91 |
| 2018-08-13 | 227.30 | 633.74 | 124.18 |
| 2018-08-10 | 231.30 | 658.48 | 128.94 |
| 2018-08-09 | 234.72 | 651.88 | 124.63 |
| 2018-08-08 | 231.87 | 656.83 | 128.05 |
| 2018-08-07 | 230.73 | 658.48 | 129.34 |
| 2018-08-06 | 226.16 | 656.00 | 131.79 |
| 2018-08-03 | 223.87 | 662.60 | 135.46 |
| 2018-08-02 | 224.44 | 680.74 | 140.64 |
| 2018-08-01 | 231.30 | 642.81 | 124.21 |
| 2018-07-31 | 234.72 | 635.39 | 119.70 |
| 2018-07-30 | 235.87 | 638.69 | 119.94 |
| 2018-07-27 | 236.44 | 634.57 | 118.34 |
| 2018-07-26 | 236.44 | 630.45 | 117.11 |
| 2018-07-25 | 239.29 | 650.23 | 121.12 |
| 2018-07-24 | 235.87 | 623.85 | 115.52 |
| 2018-07-23 | 231.30 | 616.43 | 116.25 |
| 2018-07-20 | 230.73 | 611.49 | 115.13 |
| 2018-07-19 | 227.87 | 614.78 | 118.01 |
| 2018-07-18 | 229.01 | 618.08 | 118.25 |
| 2018-07-17 | 230.73 | 626.32 | 119.62 |
| 2018-07-16 | 234.15 | 622.20 | 116.13 |
| 2018-07-13 | 234.15 | 613.96 | 113.66 |
| 2018-07-12 | 233.58 | 585.93 | 105.63 |
| 2018-07-11 | 231.30 | 562.02 | 99.83 |
| 2018-07-10 | 235.87 | 563.67 | 97.60 |
| 2018-07-09 | 236.44 | 548.83 | 92.85 |
| 2018-07-06 | 230.15 | 533.16 | 91.78 |
| 2018-07-05 | 229.01 | 516.68 | 87.43 |
| 2018-07-04 | 228.44 | 527.39 | 91.02 |
| 2018-07-03 | 232.44 | 532.82 | 90.36 |
| 2018-06-29 | 236.44 | 565.83 | 97.91 |
| 2018-06-28 | 231.30 | 524.77 | 88.58 |
| 2018-06-27 | 229.58 | 544.90 | 95.67 |
| 2018-06-26 | 235.87 | 539.27 | 90.33 |
| 2018-06-25 | 237.01 | 559.39 | 95.66 |
| 2018-06-22 | 241.01 | 602.87 | 106.12 |
| 2018-06-21 | 239.86 | 608.51 | 108.47 |
| 2018-06-20 | 245.58 | 609.31 | 105.25 |
| 2018-06-19 | 242.72 | 607.70 | 106.49 |
| 2018-06-15 | 251.29 | 846.82 | 169.53 |
| 2018-06-14 | 253.57 | 859.70 | 171.43 |
| 2018-06-13 | 256.43 | 861.31 | 169.71 |
| 2018-06-12 | 261.00 | 862.92 | 166.74 |
| 2018-06-11 | 260.43 | 841.99 | 161.35 |
| 2018-06-08 | 258.14 | 827.50 | 158.97 |
| 2018-06-07 | 265.00 | 850.04 | 160.29 |
| 2018-06-06 | 262.14 | 851.65 | 162.78 |
| 2018-06-05 | 259.86 | 846.82 | 163.11 |
| 2018-06-04 | 258.71 | 845.21 | 163.50 |
| 2018-06-01 | 253.57 | 851.65 | 169.15 |
| 2018-05-31 | 253.57 | 833.94 | 164.14 |
| 2018-05-30 | 247.29 | 785.63 | 155.01 |
| 2018-05-29 | 253.00 | 808.18 | 157.27 |
| 2018-05-28 | 256.43 | 782.41 | 147.57 |
| 2018-05-25 | 254.72 | 787.24 | 150.13 |
| 2018-05-24 | 255.29 | 806.57 | 155.16 |
| 2018-05-23 | 254.14 | 806.57 | 155.99 |
| 2018-05-21 | 261.00 | 835.55 | 159.16 |
| 2018-05-18 | 258.14 | 841.99 | 163.02 |
| 2018-05-17 | 257.00 | 827.50 | 159.80 |
| 2018-05-16 | 258.14 | 843.60 | 163.47 |
| 2018-05-15 | 259.29 | 825.89 | 157.70 |
| 2018-05-14 | 262.71 | 803.34 | 149.05 |
| 2018-05-11 | 257.57 | 801.73 | 152.18 |
| 2018-05-10 | 254.14 | 801.73 | 154.62 |
| 2018-05-09 | 251.29 | 793.68 | 154.40 |
| 2018-05-08 | 250.15 | 792.07 | 154.77 |
| 2018-05-07 | 245.01 | 772.75 | 152.97 |
| 2018-05-04 | 243.86 | 771.14 | 153.34 |
| 2018-05-03 | 247.86 | 771.14 | 150.43 |
| 2018-05-02 | 252.43 | 763.09 | 144.90 |
| 2018-04-30 | 254.72 | 766.31 | 144.23 |
| 2018-04-27 | 247.29 | 761.48 | 148.06 |
| 2018-04-26 | 244.89 | 756.65 | 148.38 |
| 2018-04-25 | 248.30 | 774.36 | 151.04 |
| 2018-04-24 | 251.71 | 796.90 | 155.01 |
| 2018-04-23 | 247.16 | 782.41 | 154.18 |
| 2018-04-20 | 248.87 | 792.07 | 155.70 |
| 2018-04-19 | 253.41 | 817.84 | 159.71 |
| 2018-04-18 | 248.30 | 806.57 | 160.28 |
| 2018-04-17 | 244.89 | 800.12 | 160.99 |
| 2018-04-16 | 247.73 | 814.62 | 163.02 |
| 2018-04-13 | 253.98 | 816.23 | 158.83 |
| 2018-04-12 | 254.55 | 816.23 | 158.42 |
| 2018-04-11 | 255.12 | 808.18 | 155.74 |
| 2018-04-10 | 252.85 | 796.90 | 154.19 |
| 2018-04-09 | 247.73 | 790.46 | 156.08 |
| 2018-04-06 | 242.05 | 793.68 | 161.27 |
| 2018-04-04 | 238.07 | 766.31 | 156.25 |
| 2018-04-03 | 247.16 | 784.02 | 154.64 |
| 2018-03-29 | 245.46 | 748.60 | 145.64 |
| 2018-03-28 | 244.89 | 718.00 | 137.18 |
| 2018-03-27 | 253.41 | 730.88 | 135.10 |
| 2018-03-26 | 251.14 | 737.32 | 138.46 |
| 2018-03-23 | 247.16 | 740.55 | 142.12 |
| 2018-03-22 | 256.82 | 745.38 | 136.92 |
| 2018-03-21 | 260.23 | 775.97 | 143.17 |
| 2018-03-20 | 262.50 | 803.34 | 149.20 |
| 2018-03-19 | 261.94 | 798.51 | 148.25 |
| 2018-03-16 | 261.37 | 808.18 | 151.32 |
| 2018-03-15 | 261.94 | 800.12 | 148.70 |
| 2018-03-14 | 261.37 | 800.12 | 149.09 |
| 2018-03-13 | 262.50 | 788.85 | 145.20 |
| 2018-03-12 | 261.94 | 796.90 | 147.81 |
| 2018-03-09 | 255.69 | 779.19 | 147.18 |
| 2018-03-08 | 252.28 | 790.46 | 152.77 |
| 2018-03-07 | 246.60 | 792.07 | 157.38 |
| 2018-03-06 | 250.00 | 821.06 | 163.16 |
| 2018-03-05 | 243.19 | 796.90 | 161.35 |
| 2018-03-02 | 251.14 | 809.79 | 159.09 |
| 2018-03-01 | 255.69 | 824.28 | 159.86 |
| 2018-02-28 | 253.41 | 830.72 | 163.35 |
| 2018-02-27 | 258.53 | 859.70 | 167.68 |
| 2018-02-26 | 261.37 | 858.09 | 165.13 |
| 2018-02-23 | 257.96 | 851.65 | 165.85 |
| 2018-02-22 | 254.55 | 816.23 | 158.42 |
| 2018-02-21 | 259.66 | 833.94 | 159.67 |
| 2018-02-20 | 252.85 | 822.67 | 161.49 |
| 2018-02-15 | 255.12 | 801.73 | 153.92 |
| 2018-02-14 | 248.87 | 811.40 | 161.24 |
| 2018-02-13 | 242.05 | 809.79 | 165.98 |
| 2018-02-12 | 236.94 | 829.11 | 175.75 |
| 2018-02-09 | 236.94 | 785.63 | 162.85 |
| 2018-02-08 | 247.73 | 804.95 | 160.24 |
| 2018-02-07 | 246.03 | 804.95 | 161.53 |
| 2018-02-06 | 250.57 | 792.07 | 154.46 |
| 2018-02-05 | 268.19 | 841.99 | 155.85 |
| 2018-02-02 | 272.73 | 867.75 | 159.64 |
| 2018-02-01 | 273.30 | 837.16 | 151.05 |
| 2018-01-31 | 276.14 | 854.87 | 153.86 |
| 2018-01-30 | 273.30 | 853.26 | 155.36 |
| 2018-01-29 | 276.71 | 862.92 | 155.61 |
| 2018-01-26 | 278.98 | 875.81 | 157.48 |
| 2018-01-25 | 273.87 | 874.20 | 160.57 |
| 2018-01-24 | 276.71 | 870.97 | 157.75 |
| 2018-01-23 | 276.14 | 859.70 | 155.14 |
| 2018-01-22 | 269.32 | 851.65 | 157.67 |
| 2018-01-19 | 268.19 | 851.65 | 158.47 |
| 2018-01-18 | 267.05 | 862.92 | 162.34 |
| 2018-01-17 | 264.78 | 841.99 | 158.24 |
| 2018-01-16 | 264.21 | 858.09 | 163.06 |
| 2018-01-15 | 258.53 | 862.92 | 168.58 |
| 2018-01-12 | 257.96 | 861.31 | 168.55 |
| 2018-01-11 | 255.12 | 882.25 | 176.60 |
| 2018-01-10 | 255.12 | 912.84 | 185.21 |
| 2018-01-09 | 254.55 | 920.89 | 187.94 |
| 2018-01-08 | 252.85 | 959.54 | 200.28 |
| 2018-01-05 | 251.71 | 946.66 | 197.59 |
| 2018-01-04 | 251.14 | 935.38 | 194.86 |
| 2018-01-03 | 248.87 | 875.81 | 179.71 |
| 2018-01-02 | 248.30 | 848.43 | 172.30 |
| 2017-12-29 | 241.48 | 848.43 | 177.74 |
| 2017-12-28 | 241.48 | 850.04 | 178.21 |
| 2017-12-27 | 238.64 | 850.04 | 180.55 |
| 2017-12-22 | 237.50 | 837.16 | 177.67 |
| 2017-12-21 | 235.80 | 840.38 | 180.04 |
| 2017-12-20 | 234.66 | 850.04 | 183.88 |
| 2017-12-19 | 234.10 | 867.75 | 189.66 |
| 2017-12-18 | 232.39 | 867.75 | 191.15 |
| 2017-12-15 | 230.12 | 840.38 | 184.86 |
| 2017-12-14 | 232.96 | 874.20 | 192.59 |
| 2017-12-13 | 234.66 | 898.35 | 198.31 |
| 2017-12-12 | 229.55 | 841.99 | 185.84 |
| 2017-12-11 | 231.25 | 846.82 | 185.83 |
| 2017-12-08 | 227.85 | 841.99 | 187.33 |
| 2017-12-07 | 223.87 | 843.60 | 191.35 |
| 2017-12-06 | 222.73 | 837.16 | 190.38 |
| 2017-12-05 | 230.12 | 824.28 | 179.98 |
| 2017-12-04 | 233.53 | 821.06 | 176.16 |
| 2017-12-01 | 232.96 | 811.40 | 173.73 |
| 2017-11-30 | 234.66 | 829.11 | 177.62 |
| 2017-11-29 | 239.21 | 858.09 | 182.45 |
| 2017-11-28 | 239.21 | 895.13 | 193.37 |
| 2017-11-27 | 239.78 | 891.91 | 191.93 |
| 2017-11-24 | 241.48 | 906.40 | 194.72 |
| 2017-11-23 | 239.78 | 899.96 | 194.30 |
| 2017-11-22 | 243.75 | 888.69 | 187.61 |
| 2017-11-21 | 240.35 | 854.87 | 180.56 |
| 2017-11-20 | 233.53 | 841.99 | 182.43 |
| 2017-11-17 | 233.53 | 869.36 | 190.64 |
| 2017-11-16 | 231.82 | 846.82 | 185.34 |
| 2017-11-15 | 230.69 | 924.11 | 209.69 |
| 2017-11-14 | 234.10 | 935.38 | 209.91 |
| 2017-11-13 | 234.10 | 936.99 | 210.39 |
| 2017-11-10 | 233.53 | 920.89 | 206.09 |
| 2017-11-09 | 232.96 | 945.05 | 213.87 |
| 2017-11-08 | 231.25 | 933.77 | 212.08 |
| 2017-11-07 | 231.82 | 925.72 | 209.12 |
| 2017-11-06 | 227.28 | 919.28 | 211.44 |
| 2017-11-03 | 227.28 | 933.77 | 215.87 |
| 2017-11-02 | 225.57 | 954.71 | 223.95 |
| 2017-11-01 | 226.71 | 919.28 | 211.98 |
| 2017-10-31 | 223.30 | 930.55 | 218.76 |
| 2017-10-30 | 224.10 | 890.30 | 205.56 |
| 2017-10-27 | 224.65 | 896.74 | 207.02 |
| 2017-10-26 | 222.44 | 898.35 | 209.63 |
| 2017-10-25 | 223.54 | 903.18 | 210.06 |
| 2017-10-24 | 222.44 | 895.13 | 208.63 |
| 2017-10-23 | 223.54 | 893.52 | 207.08 |
| 2017-10-20 | 225.75 | 904.79 | 208.45 |
| 2017-10-19 | 222.44 | 904.79 | 211.62 |
| 2017-10-18 | 227.97 | 916.06 | 209.81 |
| 2017-10-17 | 227.97 | 917.67 | 210.30 |
| 2017-10-16 | 227.41 | 919.28 | 211.31 |
| 2017-10-13 | 225.20 | 928.94 | 216.40 |
| 2017-10-12 | 225.20 | 925.72 | 215.41 |
| 2017-10-11 | 223.54 | 903.18 | 210.06 |
| 2017-10-10 | 225.20 | 912.84 | 211.45 |
| 2017-10-09 | 223.54 | 904.79 | 210.56 |
| 2017-10-06 | 224.65 | 914.45 | 212.48 |
| 2017-10-04 | 223.54 | 885.47 | 204.59 |
| 2017-10-03 | 221.33 | 862.92 | 199.67 |
| 2017-09-29 | 214.14 | 837.16 | 198.33 |
| 2017-09-28 | 213.03 | 867.75 | 209.15 |
| 2017-09-27 | 216.35 | 898.35 | 215.58 |
| 2017-09-26 | 215.25 | 919.28 | 223.33 |
| 2017-09-25 | 214.69 | 957.93 | 236.18 |
| 2017-09-22 | 218.01 | 974.03 | 237.73 |
| 2017-09-21 | 220.78 | 978.86 | 236.33 |
| 2017-09-20 | 220.78 | 974.03 | 234.82 |
| 2017-09-19 | 220.22 | 977.00 | 236.33 |
| 2017-09-18 | 220.78 | 989.78 | 239.73 |
| 2017-09-15 | 217.46 | 975.40 | 238.75 |
| 2017-09-14 | 217.46 | 977.00 | 239.26 |
| 2017-09-13 | 218.01 | 989.78 | 242.69 |
| 2017-09-12 | 219.12 | 1,010.56 | 248.01 |
| 2017-09-11 | 219.12 | 978.60 | 237.99 |
| 2017-09-08 | 215.80 | 975.40 | 240.53 |
| 2017-09-07 | 214.14 | 954.63 | 235.72 |
| 2017-09-06 | 214.69 | 961.02 | 237.16 |
| 2017-09-05 | 216.35 | 953.03 | 232.87 |
| 2017-09-04 | 216.35 | 969.01 | 237.92 |
| 2017-09-01 | 218.01 | 970.61 | 236.66 |
| 2017-08-31 | 218.01 | 911.49 | 218.07 |
| 2017-08-30 | 219.12 | 860.35 | 200.94 |
| 2017-08-29 | 215.25 | 857.16 | 203.62 |
| 2017-08-28 | 216.91 | 858.75 | 202.54 |
| 2017-08-25 | 215.80 | 863.55 | 205.11 |
| 2017-08-24 | 211.93 | 892.31 | 218.12 |
| 2017-08-22 | 211.37 | 857.16 | 207.40 |
| 2017-08-21 | 208.61 | 861.95 | 211.70 |
| 2017-08-18 | 206.95 | 866.74 | 214.95 |
| 2017-08-17 | 210.27 | 865.15 | 211.07 |
| 2017-08-16 | 210.82 | 861.95 | 209.49 |
| 2017-08-15 | 208.06 | 866.74 | 213.82 |
| 2017-08-14 | 208.61 | 868.34 | 213.78 |
| 2017-08-11 | 205.84 | 858.75 | 213.48 |
| 2017-08-10 | 211.37 | 882.72 | 215.61 |
| 2017-08-09 | 214.69 | 887.52 | 213.80 |
| 2017-08-08 | 215.80 | 895.51 | 215.23 |
| 2017-08-07 | 213.59 | 887.52 | 214.91 |
| 2017-08-04 | 212.48 | 906.69 | 222.16 |
| 2017-08-03 | 212.48 | 913.08 | 224.21 |
| 2017-08-02 | 212.48 | 917.88 | 225.74 |
| 2017-08-01 | 211.93 | 892.31 | 218.12 |
| 2017-07-31 | 208.61 | 882.72 | 218.44 |
| 2017-07-28 | 205.84 | 882.72 | 221.31 |
| 2017-07-27 | 207.50 | 890.71 | 222.18 |
| 2017-07-26 | 205.29 | 874.73 | 219.28 |
| 2017-07-25 | 204.19 | 877.93 | 221.49 |
| 2017-07-24 | 204.74 | 887.52 | 224.05 |
| 2017-07-21 | 203.08 | 892.31 | 227.41 |
| 2017-07-20 | 202.53 | 890.71 | 227.48 |
| 2017-07-19 | 201.97 | 911.49 | 234.96 |
| 2017-07-18 | 200.31 | 916.28 | 238.41 |
| 2017-07-17 | 200.31 | 924.27 | 241.07 |
| 2017-07-14 | 199.21 | 876.33 | 226.31 |
| 2017-07-13 | 198.65 | 874.73 | 226.37 |
| 2017-07-12 | 195.34 | 850.76 | 221.93 |
| 2017-07-11 | 193.68 | 829.99 | 216.67 |
| 2017-07-10 | 189.25 | 826.80 | 220.41 |
| 2017-07-07 | 187.59 | 823.60 | 221.15 |
| 2017-07-06 | 189.25 | 833.19 | 222.62 |
| 2017-07-05 | 188.70 | 769.27 | 201.10 |
| 2017-07-04 | 187.59 | 761.28 | 199.48 |
| 2017-07-03 | 190.36 | 764.77 | 197.83 |
| 2017-06-30 | 190.36 | 769.51 | 199.46 |
| 2017-06-29 | 191.46 | 782.16 | 202.66 |
| 2017-06-28 | 189.81 | 775.83 | 202.21 |
| 2017-06-27 | 190.36 | 772.67 | 200.55 |
| 2017-06-26 | 190.91 | 767.93 | 198.35 |
| 2017-06-23 | 189.81 | 783.74 | 204.94 |
| 2017-06-22 | 189.25 | 783.74 | 205.52 |
| 2017-06-21 | 188.15 | 780.58 | 205.60 |
| 2017-06-20 | 189.81 | 780.58 | 203.85 |
| 2017-06-19 | 190.91 | 783.74 | 203.78 |
| 2017-06-16 | 187.59 | 766.35 | 201.24 |
| 2017-06-15 | 187.04 | 761.60 | 200.17 |
| 2017-06-14 | 190.36 | 785.32 | 204.91 |
| 2017-06-13 | 190.36 | 764.77 | 197.83 |
| 2017-06-12 | 189.25 | 785.32 | 206.07 |
| 2017-06-09 | 192.02 | 772.67 | 198.84 |
| 2017-06-08 | 192.02 | 785.32 | 203.17 |
| 2017-06-07 | 190.91 | 786.90 | 204.87 |
| 2017-06-06 | 190.91 | 785.32 | 204.33 |
| 2017-06-05 | 189.81 | 788.48 | 206.58 |
| 2017-06-02 | 190.36 | 794.80 | 208.17 |
| 2017-06-01 | 187.59 | 804.29 | 214.43 |
| 2017-05-31 | 187.59 | 799.55 | 212.78 |
| 2017-05-29 | 187.59 | 793.22 | 210.59 |
| 2017-05-26 | 186.49 | 793.22 | 211.78 |
| 2017-05-25 | 185.93 | 777.41 | 206.86 |
| 2017-05-24 | 183.72 | 785.32 | 212.04 |
| 2017-05-23 | 184.27 | 778.99 | 209.21 |
| 2017-05-22 | 183.72 | 805.87 | 219.28 |
| 2017-05-19 | 181.51 | 788.48 | 215.61 |
| 2017-05-18 | 180.96 | 791.64 | 217.36 |
| 2017-05-17 | 183.17 | 796.38 | 216.56 |
| 2017-05-16 | 183.17 | 799.55 | 217.67 |
| 2017-05-15 | 183.17 | 799.55 | 217.67 |
| 2017-05-12 | 180.40 | 809.03 | 224.19 |
| 2017-05-11 | 179.85 | 809.03 | 224.83 |
| 2017-05-10 | 178.19 | 804.29 | 225.06 |
| 2017-05-09 | 177.08 | 753.70 | 208.10 |
| 2017-05-08 | 173.77 | 766.35 | 216.45 |
| 2017-05-05 | 172.66 | 761.60 | 216.00 |
| 2017-05-04 | 175.43 | 774.25 | 217.42 |
| 2017-05-02 | 174.32 | 769.51 | 216.97 |
| 2017-04-28 | 174.32 | 767.93 | 216.39 |
| 2017-04-27 | 174.87 | 769.51 | 216.33 |
| 2017-04-26 | 173.21 | 764.77 | 216.52 |
| 2017-04-25 | 172.11 | 764.77 | 217.80 |
| 2017-04-24 | 168.82 | 767.93 | 222.87 |
| 2017-04-21 | 167.17 | 760.02 | 221.91 |
| 2017-04-20 | 167.72 | 766.35 | 223.61 |
| 2017-04-19 | 165.52 | 769.51 | 227.48 |
| 2017-04-18 | 165.52 | 763.19 | 225.10 |
| 2017-04-13 | 169.92 | 777.41 | 225.07 |
| 2017-04-12 | 170.46 | 763.19 | 219.15 |
| 2017-04-11 | 168.27 | 643.04 | 176.98 |
| 2017-04-10 | 169.92 | 657.26 | 180.56 |
| 2017-04-07 | 169.92 | 647.78 | 177.04 |
| 2017-04-06 | 169.92 | 647.78 | 177.04 |
| 2017-04-05 | 171.01 | 641.45 | 173.58 |
| 2017-04-03 | 169.37 | 652.52 | 179.37 |
| 2017-03-31 | 168.82 | 635.13 | 173.47 |
| 2017-03-30 | 170.46 | 635.92 | 172.09 |
| 2017-03-29 | 171.01 | 634.34 | 170.96 |
| 2017-03-28 | 171.01 | 640.66 | 173.29 |
| 2017-03-27 | 169.37 | 623.27 | 168.51 |
| 2017-03-24 | 171.56 | 621.69 | 165.75 |
| 2017-03-23 | 170.46 | 631.97 | 170.63 |
| 2017-03-22 | 170.46 | 650.15 | 177.36 |
| 2017-03-21 | 173.21 | 646.20 | 173.12 |
| 2017-03-20 | 172.11 | 644.62 | 173.64 |
| 2017-03-17 | 170.46 | 637.50 | 172.68 |
| 2017-03-16 | 169.92 | 619.32 | 166.50 |
| 2017-03-15 | 164.97 | 612.21 | 168.79 |
| 2017-03-14 | 164.97 | 619.32 | 171.48 |
| 2017-03-13 | 164.97 | 616.95 | 170.58 |
| 2017-03-10 | 162.22 | 578.22 | 158.65 |
| 2017-03-09 | 161.67 | 576.64 | 158.58 |
| 2017-03-08 | 163.87 | 584.54 | 159.43 |
| 2017-03-07 | 163.32 | 567.94 | 153.66 |
| 2017-03-06 | 162.22 | 575.85 | 157.74 |
| 2017-03-03 | 162.22 | 574.26 | 157.14 |
| 2017-03-02 | 163.32 | 575.06 | 156.36 |
| 2017-03-01 | 164.42 | 557.67 | 148.72 |
| 2017-02-28 | 164.42 | 557.67 | 148.72 |
| 2017-02-27 | 166.62 | 554.50 | 145.48 |
| 2017-02-24 | 167.17 | 560.04 | 147.05 |
| 2017-02-23 | 167.72 | 529.21 | 135.03 |
| 2017-02-22 | 167.72 | 536.32 | 137.69 |
| 2017-02-21 | 166.07 | 518.14 | 132.33 |
| 2017-02-20 | 167.72 | 534.74 | 137.09 |
| 2017-02-17 | 166.62 | 544.23 | 141.63 |
| 2017-02-16 | 167.17 | 553.71 | 144.68 |
| 2017-02-15 | 165.52 | 551.34 | 145.31 |
| 2017-02-14 | 162.77 | 550.55 | 147.58 |
| 2017-02-13 | 162.22 | 548.97 | 147.49 |
| 2017-02-10 | 161.67 | 526.84 | 139.55 |
| 2017-02-09 | 160.57 | 517.35 | 136.92 |
| 2017-02-08 | 160.57 | 521.30 | 138.44 |
| 2017-02-07 | 158.37 | 512.61 | 137.10 |
| 2017-02-06 | 158.37 | 502.33 | 133.13 |
| 2017-02-03 | 155.62 | 494.43 | 132.54 |
| 2017-02-02 | 156.72 | 499.17 | 133.39 |
| 2017-02-01 | 158.37 | 490.48 | 128.54 |
| 2017-01-27 | 158.92 | 496.01 | 130.19 |
| 2017-01-26 | 158.92 | 503.12 | 132.94 |
| 2017-01-25 | 155.07 | 487.31 | 130.25 |
| 2017-01-24 | 153.97 | 473.09 | 125.65 |
| 2017-01-23 | 153.42 | 470.71 | 125.20 |
| 2017-01-20 | 153.97 | 473.09 | 125.65 |
| 2017-01-19 | 155.62 | 480.99 | 127.28 |
| 2017-01-18 | 155.62 | 486.52 | 129.45 |
| 2017-01-17 | 153.42 | 482.57 | 129.88 |
| 2017-01-16 | 151.77 | 480.20 | 130.44 |
| 2017-01-13 | 153.97 | 491.27 | 132.81 |
| 2017-01-12 | 153.42 | 496.80 | 135.50 |
| 2017-01-11 | 153.97 | 506.29 | 138.72 |
| 2017-01-10 | 151.22 | 500.75 | 139.13 |
| 2017-01-09 | 150.13 | 510.24 | 143.97 |
| 2017-01-06 | 149.03 | 510.24 | 145.05 |
| 2017-01-05 | 148.48 | 508.66 | 144.96 |
| 2017-01-04 | 145.18 | 516.56 | 151.48 |
| 2017-01-03 | 145.18 | 505.49 | 146.96 |
| 2016-12-30 | 142.98 | 519.72 | 155.05 |
| 2016-12-29 | 141.33 | 500.75 | 148.93 |
| 2016-12-28 | 140.23 | 489.69 | 145.47 |
| 2016-12-23 | 139.13 | 477.04 | 141.31 |
| 2016-12-22 | 140.23 | 480.20 | 141.52 |
| 2016-12-21 | 141.88 | 483.36 | 141.18 |
| 2016-12-20 | 140.78 | 484.94 | 142.94 |
| 2016-12-19 | 141.88 | 477.04 | 138.56 |
| 2016-12-16 | 144.08 | 490.48 | 141.92 |
| 2016-12-15 | 144.08 | 511.03 | 150.34 |
| 2016-12-14 | 149.03 | 492.06 | 137.75 |
| 2016-12-13 | 148.48 | 503.91 | 143.05 |
| 2016-12-12 | 147.93 | 500.75 | 142.31 |
| 2016-12-09 | 152.32 | 507.87 | 140.91 |
| 2016-12-08 | 152.87 | 514.19 | 142.88 |
| 2016-12-07 | 152.87 | 507.08 | 140.07 |
| 2016-12-06 | 151.22 | 507.08 | 141.65 |
| 2016-12-05 | 149.58 | 499.17 | 140.08 |
| 2016-12-02 | 150.13 | 503.12 | 141.13 |
| 2016-12-01 | 153.97 | 508.66 | 139.65 |
| 2016-11-30 | 152.87 | 504.70 | 139.13 |
| 2016-11-29 | 151.77 | 507.87 | 141.43 |
| 2016-11-28 | 152.87 | 514.98 | 143.20 |
| 2016-11-25 | 151.77 | 507.08 | 141.12 |
| 2016-11-24 | 150.13 | 507.08 | 142.71 |
| 2016-11-23 | 151.77 | 530.79 | 150.54 |
| 2016-11-22 | 151.77 | 524.47 | 148.03 |
| 2016-11-21 | 147.93 | 530.00 | 154.11 |
| 2016-11-18 | 146.83 | 531.58 | 155.88 |
| 2016-11-17 | 146.28 | 527.63 | 154.85 |
| 2016-11-16 | 147.38 | 523.68 | 152.12 |
| 2016-11-15 | 147.38 | 496.01 | 140.93 |
| 2016-11-14 | 146.28 | 494.43 | 141.37 |
| 2016-11-11 | 149.58 | 520.51 | 148.63 |
| 2016-11-10 | 153.42 | 531.58 | 149.22 |
| 2016-11-09 | 148.48 | 535.53 | 155.77 |
| 2016-11-08 | 153.42 | 526.05 | 147.04 |
| 2016-11-07 | 152.87 | 528.42 | 148.51 |
| 2016-11-04 | 151.22 | 532.37 | 151.72 |
| 2016-11-03 | 151.77 | 522.09 | 147.08 |
| 2016-11-02 | 152.87 | 535.53 | 151.32 |
| 2016-11-01 | 156.17 | 539.48 | 149.63 |
| 2016-10-31 | 153.97 | 542.65 | 153.04 |
| 2016-10-28 | 154.30 | 553.71 | 157.06 |
| 2016-10-27 | 155.91 | 550.55 | 154.21 |
| 2016-10-26 | 158.05 | 555.29 | 153.94 |
| 2016-10-25 | 160.73 | 562.41 | 154.06 |
| 2016-10-24 | 161.26 | 557.67 | 151.73 |
| 2016-10-20 | 158.59 | 566.36 | 157.69 |
| 2016-10-19 | 157.52 | 582.96 | 165.21 |
| 2016-10-18 | 158.59 | 580.59 | 163.20 |
| 2016-10-17 | 154.84 | 579.01 | 166.45 |
| 2016-10-14 | 156.98 | 578.22 | 163.92 |
| 2016-10-13 | 154.84 | 587.70 | 169.86 |
| 2016-10-12 | 158.59 | 595.61 | 169.00 |
| 2016-10-11 | 159.66 | 602.72 | 170.63 |
| 2016-10-07 | 163.40 | 586.12 | 160.48 |
| 2016-10-06 | 164.48 | 594.82 | 162.72 |
| 2016-10-05 | 162.33 | 586.12 | 161.55 |
| 2016-10-04 | 161.26 | 583.75 | 161.71 |
| 2016-10-03 | 160.19 | 586.12 | 163.70 |
| 2016-09-30 | 156.98 | 594.82 | 170.38 |
| 2016-09-29 | 162.33 | 601.93 | 167.57 |
| 2016-09-28 | 160.73 | 579.80 | 160.73 |
| 2016-09-27 | 160.19 | 591.66 | 165.82 |
| 2016-09-26 | 158.05 | 605.09 | 173.24 |
| 2016-09-23 | 160.73 | 600.35 | 168.61 |
| 2016-09-22 | 162.33 | 596.40 | 165.46 |
| 2016-09-21 | 160.73 | 582.96 | 161.94 |
| 2016-09-20 | 160.19 | 573.47 | 158.84 |
| 2016-09-19 | 159.66 | 589.02 | 165.36 |
| 2016-09-15 | 158.05 | 567.07 | 158.50 |
| 2016-09-14 | 156.44 | 567.85 | 160.43 |
| 2016-09-13 | 156.98 | 563.93 | 158.36 |
| 2016-09-12 | 157.52 | 555.31 | 154.47 |
| 2016-09-09 | 166.08 | 585.10 | 157.48 |
| 2016-09-08 | 162.87 | 585.88 | 160.92 |
| 2016-09-07 | 161.80 | 597.64 | 166.48 |
| 2016-09-06 | 161.80 | 596.07 | 165.88 |
| 2016-09-05 | 160.19 | 599.99 | 169.03 |
| 2016-09-02 | 155.91 | 585.88 | 168.02 |
| 2016-09-01 | 155.91 | 584.31 | 167.40 |
| 2016-08-31 | 153.23 | 585.88 | 170.85 |
| 2016-08-30 | 153.23 | 574.12 | 166.21 |
| 2016-08-29 | 151.63 | 601.56 | 178.81 |
| 2016-08-26 | 152.70 | 638.40 | 192.21 |
| 2016-08-25 | 151.09 | 652.51 | 199.70 |
| 2016-08-24 | 151.09 | 640.75 | 195.01 |
| 2016-08-23 | 153.23 | 628.99 | 187.88 |
| 2016-08-22 | 153.23 | 628.99 | 187.88 |
| 2016-08-19 | 152.16 | 644.67 | 195.31 |
| 2016-08-18 | 153.77 | 649.37 | 195.30 |
| 2016-08-17 | 150.56 | 641.53 | 195.96 |
| 2016-08-16 | 151.63 | 644.67 | 195.94 |
| 2016-08-15 | 152.70 | 644.67 | 194.69 |
| 2016-08-12 | 150.02 | 658.78 | 203.49 |
| 2016-08-11 | 147.88 | 657.21 | 205.48 |
| 2016-08-10 | 146.81 | 661.91 | 208.71 |
| 2016-08-09 | 146.81 | 630.56 | 196.00 |
| 2016-08-08 | 146.81 | 625.07 | 193.78 |
| 2016-08-05 | 143.60 | 613.32 | 192.83 |
| 2016-08-04 | 139.85 | 617.23 | 199.04 |
| 2016-08-03 | 138.78 | 616.45 | 200.05 |
| 2016-08-01 | 143.60 | 632.91 | 200.87 |
| 2016-07-29 | 140.38 | 601.56 | 191.85 |
| 2016-07-28 | 143.60 | 586.66 | 181.89 |
| 2016-07-27 | 142.52 | 596.07 | 187.01 |
| 2016-07-26 | 143.60 | 584.31 | 180.92 |
| 2016-07-25 | 141.45 | 591.37 | 186.34 |
| 2016-07-22 | 140.92 | 580.39 | 182.42 |
| 2016-07-21 | 141.45 | 588.23 | 185.04 |
| 2016-07-20 | 140.92 | 580.39 | 182.42 |
| 2016-07-19 | 137.71 | 573.34 | 183.26 |
| 2016-07-18 | 139.31 | 567.85 | 179.07 |
| 2016-07-15 | 138.78 | 559.23 | 176.09 |
| 2016-07-14 | 137.17 | 564.72 | 180.27 |
| 2016-07-13 | 134.49 | 556.09 | 179.79 |
| 2016-07-12 | 133.42 | 564.72 | 184.77 |
| 2016-07-11 | 129.14 | 561.58 | 188.72 |
| 2016-07-08 | 126.46 | 558.44 | 190.75 |
| 2016-07-07 | 127.53 | 541.98 | 182.15 |
| 2016-07-06 | 125.39 | 529.44 | 179.26 |
| 2016-07-05 | 128.07 | 535.71 | 178.74 |
| 2016-07-04 | 131.82 | 554.47 | 182.32 |
| 2016-06-30 | 128.60 | 549.82 | 184.26 |
| 2016-06-29 | 124.86 | 538.22 | 183.83 |
| 2016-06-28 | 121.65 | 532.80 | 185.50 |
| 2016-06-27 | 121.65 | 542.09 | 189.69 |
| 2016-06-24 | 122.18 | 534.35 | 185.51 |
| 2016-06-23 | 128.60 | 558.33 | 187.98 |
| 2016-06-22 | 128.07 | 538.99 | 180.17 |
| 2016-06-21 | 125.39 | 525.07 | 177.32 |
| 2016-06-20 | 123.25 | 527.39 | 181.02 |
| 2016-06-17 | 120.57 | 504.18 | 173.91 |
| 2016-06-16 | 118.97 | 510.37 | 178.75 |
| 2016-06-15 | 122.72 | 528.94 | 182.39 |
| 2016-06-14 | 122.72 | 516.56 | 176.84 |
| 2016-06-13 | 123.79 | 525.84 | 179.66 |
| 2016-06-10 | 129.14 | 532.80 | 176.16 |
| 2016-06-08 | 131.82 | 558.33 | 183.99 |
| 2016-06-07 | 131.28 | 559.11 | 184.98 |
| 2016-06-06 | 128.60 | 554.47 | 186.29 |
| 2016-06-03 | 127.53 | 542.09 | 182.19 |
| 2016-06-02 | 126.46 | 545.96 | 185.24 |
| 2016-06-01 | 124.86 | 545.96 | 187.27 |
| 2016-05-31 | 125.93 | 547.50 | 186.60 |
| 2016-05-30 | 123.25 | 539.77 | 186.57 |
| 2016-05-27 | 122.72 | 537.45 | 186.22 |
| 2016-05-26 | 121.11 | 526.62 | 183.40 |
| 2016-05-25 | 120.57 | 530.48 | 185.84 |
| 2016-05-24 | 115.22 | 547.50 | 200.86 |
| 2016-05-23 | 114.15 | 534.35 | 196.22 |
| 2016-05-20 | 115.76 | 530.48 | 192.22 |
| 2016-05-19 | 112.86 | 531.26 | 196.55 |
| 2016-05-18 | 113.72 | 533.58 | 196.45 |
| 2016-05-17 | 117.36 | 522.75 | 186.50 |
| 2016-05-16 | 114.69 | 508.05 | 183.23 |
| 2016-05-13 | 112.86 | 504.95 | 184.20 |
| 2016-05-12 | 114.69 | 519.65 | 188.63 |
| 2016-05-11 | 116.29 | 518.88 | 186.13 |
| 2016-05-10 | 118.97 | 515.79 | 181.22 |
| 2016-05-09 | 117.36 | 529.71 | 189.71 |
| 2016-05-06 | 116.29 | 527.39 | 190.07 |
| 2016-05-05 | 120.04 | 535.13 | 188.64 |
| 2016-05-04 | 121.65 | 540.54 | 188.99 |
| 2016-05-03 | 122.18 | 533.58 | 185.16 |
| 2016-04-29 | 126.46 | 545.96 | 185.24 |
| 2016-04-28 | 130.21 | 552.92 | 183.62 |
| 2016-04-27 | 130.10 | 551.37 | 183.08 |
| 2016-04-26 | 130.64 | 551.37 | 182.42 |
| 2016-04-25 | 129.04 | 568.39 | 191.82 |
| 2016-04-22 | 131.70 | 561.43 | 185.47 |
| 2016-04-21 | 133.29 | 578.45 | 190.81 |
| 2016-04-20 | 128.51 | 576.90 | 196.22 |
| 2016-04-19 | 131.17 | 567.62 | 188.80 |
| 2016-04-18 | 127.98 | 571.48 | 194.54 |
| 2016-04-15 | 129.57 | 566.07 | 190.13 |
| 2016-04-14 | 130.64 | 575.35 | 192.82 |
| 2016-04-13 | 128.51 | 562.20 | 189.79 |
| 2016-04-12 | 121.07 | 582.31 | 208.64 |
| 2016-04-11 | 121.07 | 575.35 | 205.49 |
| 2016-04-08 | 119.48 | 559.88 | 200.66 |
| 2016-04-07 | 118.41 | 567.62 | 205.67 |
| 2016-04-06 | 117.88 | 541.31 | 194.34 |
| 2016-04-05 | 116.82 | 541.31 | 195.78 |
| 2016-04-01 | 120.54 | 540.54 | 190.44 |
| 2016-03-31 | 123.73 | 540.54 | 186.30 |
| 2016-03-30 | 124.79 | 528.16 | 179.44 |
| 2016-03-29 | 118.94 | 519.65 | 183.02 |
| 2016-03-24 | 118.94 | 514.24 | 180.55 |
| 2016-03-23 | 122.13 | 515.79 | 177.22 |
| 2016-03-22 | 122.13 | 498.77 | 169.55 |
| 2016-03-21 | 122.13 | 512.69 | 175.82 |
| 2016-03-18 | 122.66 | 511.14 | 174.47 |
| 2016-03-17 | 120.54 | 526.62 | 184.13 |
| 2016-03-16 | 118.41 | 497.22 | 173.44 |
| 2016-03-15 | 118.94 | 503.41 | 175.60 |
| 2016-03-14 | 120.01 | 504.18 | 174.62 |
| 2016-03-11 | 117.88 | 494.90 | 173.04 |
| 2016-03-10 | 115.76 | 477.11 | 167.48 |
| 2016-03-09 | 115.76 | 478.65 | 168.20 |
| 2016-03-08 | 115.76 | 470.92 | 164.61 |
| 2016-03-07 | 117.35 | 476.33 | 165.16 |
| 2016-03-04 | 116.82 | 457.77 | 157.25 |
| 2016-03-03 | 114.16 | 437.65 | 151.05 |
| 2016-03-02 | 114.69 | 440.75 | 151.87 |
| 2016-03-01 | 107.89 | 445.39 | 162.34 |
| 2016-02-29 | 105.13 | 423.73 | 155.32 |
| 2016-02-26 | 108.10 | 426.82 | 153.15 |
| 2016-02-25 | 102.79 | 415.22 | 154.07 |
| 2016-02-24 | 105.77 | 426.82 | 156.03 |
| 2016-02-23 | 108.53 | 439.20 | 158.57 |
| 2016-02-22 | 108.95 | 427.59 | 152.49 |
| 2016-02-19 | 106.62 | 421.41 | 152.36 |
| 2016-02-18 | 107.89 | 432.24 | 156.02 |
| 2016-02-17 | 103.00 | 419.09 | 155.70 |
| 2016-02-16 | 105.13 | 455.44 | 170.78 |
| 2016-02-15 | 103.21 | 416.76 | 154.30 |
| 2016-02-12 | 96.84 | 395.88 | 151.92 |
| 2016-02-11 | 98.75 | 409.80 | 156.50 |
| 2016-02-05 | 107.04 | 402.07 | 142.50 |
| 2016-02-04 | 105.98 | 418.31 | 151.64 |
| 2016-02-03 | 104.06 | 412.12 | 150.96 |
| 2016-02-02 | 108.53 | 423.73 | 151.15 |
| 2016-02-01 | 109.80 | 444.61 | 159.58 |
| 2016-01-29 | 110.87 | 441.52 | 156.81 |
| 2016-01-28 | 106.19 | 442.29 | 163.01 |
| 2016-01-27 | 104.28 | 440.75 | 164.71 |
| 2016-01-26 | 102.15 | 465.50 | 179.74 |
| 2016-01-25 | 107.68 | 456.22 | 167.83 |
| 2016-01-22 | 105.34 | 455.44 | 170.50 |
| 2016-01-21 | 99.39 | 451.58 | 176.63 |
| 2016-01-20 | 102.58 | 471.69 | 182.21 |
| 2016-01-19 | 110.87 | 510.37 | 189.46 |
| 2016-01-18 | 106.83 | 466.27 | 173.79 |
| 2016-01-15 | 109.38 | 467.82 | 171.19 |
| 2016-01-14 | 113.10 | 446.16 | 156.30 |
| 2016-01-13 | 114.69 | 476.33 | 168.44 |
| 2016-01-12 | 111.50 | 491.03 | 179.44 |
| 2016-01-11 | 113.63 | 475.56 | 169.42 |
| 2016-01-08 | 120.01 | 500.31 | 172.86 |
| 2016-01-07 | 118.41 | 488.71 | 169.54 |
| 2016-01-06 | 124.79 | 509.60 | 171.19 |
| 2016-01-05 | 127.45 | 505.73 | 166.32 |
| 2016-01-04 | 127.98 | 525.84 | 174.52 |
| 2015-12-31 | 134.89 | 547.50 | 175.67 |
| 2015-12-30 | 135.42 | 544.41 | 173.73 |
| 2015-12-29 | 135.95 | 527.39 | 165.90 |
| 2015-12-28 | 134.89 | 520.43 | 164.14 |
| 2015-12-24 | 137.01 | 528.94 | 165.36 |
| 2015-12-23 | 135.95 | 531.26 | 167.54 |
| 2015-12-22 | 133.82 | 535.90 | 171.96 |
| 2015-12-21 | 133.82 | 531.26 | 169.97 |
| 2015-12-18 | 133.82 | 535.13 | 171.63 |
| 2015-12-17 | 134.89 | 536.67 | 171.06 |
| 2015-12-16 | 133.29 | 535.13 | 172.24 |
| 2015-12-15 | 128.51 | 524.29 | 173.20 |
| 2015-12-14 | 129.04 | 529.71 | 174.93 |
| 2015-12-11 | 130.64 | 528.94 | 172.70 |
| 2015-12-10 | 132.76 | 538.22 | 174.20 |
| 2015-12-09 | 133.82 | 528.94 | 168.98 |
| 2015-12-08 | 134.89 | 537.45 | 171.38 |
| 2015-12-07 | 139.14 | 563.75 | 177.56 |
| 2015-12-04 | 138.61 | 554.47 | 174.29 |
| 2015-12-03 | 140.20 | 559.11 | 174.40 |
| 2015-12-02 | 141.26 | 571.48 | 178.32 |
| 2015-12-01 | 140.20 | 587.73 | 186.31 |
| 2015-11-30 | 135.95 | 569.16 | 183.60 |
| 2015-11-27 | 137.01 | 564.52 | 180.37 |
| 2015-11-26 | 141.80 | 572.26 | 178.03 |
| 2015-11-25 | 141.80 | 585.41 | 183.47 |
| 2015-11-24 | 142.33 | 576.13 | 179.01 |
| 2015-11-23 | 143.39 | 575.35 | 177.48 |
| 2015-11-20 | 143.92 | 586.96 | 181.63 |
| 2015-11-19 | 141.26 | 573.03 | 178.96 |
| 2015-11-18 | 138.08 | 566.07 | 179.77 |
| 2015-11-17 | 139.14 | 562.97 | 177.24 |
| 2015-11-16 | 135.95 | 552.92 | 176.72 |
| 2015-11-13 | 140.20 | 569.94 | 178.91 |
| 2015-11-12 | 146.05 | 570.71 | 172.60 |
| 2015-11-11 | 139.67 | 564.52 | 177.27 |
| 2015-11-10 | 140.20 | 561.43 | 175.36 |
| 2015-11-09 | 142.86 | 576.13 | 178.40 |
| 2015-11-06 | 144.98 | 567.62 | 172.51 |
| 2015-11-05 | 146.58 | 576.90 | 174.52 |
| 2015-11-04 | 147.11 | 570.71 | 171.42 |
| 2015-11-03 | 142.33 | 558.33 | 171.67 |
| 2015-11-02 | 139.67 | 556.79 | 174.04 |
| 2015-10-30 | 142.86 | 544.41 | 165.34 |
| 2015-10-29 | 143.92 | 551.37 | 167.04 |
| 2015-10-28 | 145.73 | 557.56 | 167.60 |
| 2015-10-27 | 147.80 | 558.33 | 165.67 |
| 2015-10-26 | 147.28 | 548.28 | 162.16 |
| 2015-10-23 | 148.31 | 535.13 | 155.77 |
| 2015-10-22 | 144.69 | 549.05 | 165.25 |
| 2015-10-20 | 145.73 | 526.62 | 155.00 |
| 2015-10-19 | 146.76 | 534.35 | 157.07 |
| 2015-10-16 | 146.76 | 516.56 | 149.86 |
| 2015-10-15 | 145.21 | 515.79 | 151.13 |
| 2015-10-14 | 140.04 | 491.80 | 146.55 |
| 2015-10-13 | 142.11 | 494.12 | 145.40 |
| 2015-10-12 | 143.66 | 493.35 | 143.52 |
| 2015-10-09 | 140.04 | 491.80 | 146.55 |
| 2015-10-08 | 139.52 | 500.31 | 150.63 |
| 2015-10-07 | 141.07 | 504.18 | 150.62 |
| 2015-10-06 | 133.83 | 491.03 | 152.76 |
| 2015-10-05 | 134.35 | 502.63 | 157.16 |
| 2015-10-02 | 130.73 | 494.12 | 157.50 |
| 2015-09-30 | 123.48 | 457.77 | 149.58 |
| 2015-09-29 | 120.38 | 436.88 | 143.62 |
| 2015-09-25 | 127.62 | 448.48 | 140.96 |
| 2015-09-24 | 126.59 | 457.77 | 146.16 |
| 2015-09-23 | 128.66 | 457.77 | 143.93 |
| 2015-09-22 | 132.79 | 487.98 | 152.57 |
| 2015-09-21 | 132.79 | 485.68 | 151.58 |
| 2015-09-18 | 135.38 | 493.34 | 152.08 |
| 2015-09-17 | 133.31 | 476.48 | 147.08 |
| 2015-09-16 | 134.86 | 473.41 | 144.15 |
| 2015-09-15 | 129.17 | 477.24 | 151.88 |
| 2015-09-14 | 131.24 | 483.38 | 152.28 |
| 2015-09-11 | 130.21 | 470.34 | 147.75 |
| 2015-09-10 | 130.73 | 473.41 | 148.52 |
| 2015-09-09 | 136.42 | 507.91 | 157.13 |
| 2015-09-08 | 127.62 | 527.07 | 175.49 |
| 2015-09-07 | 120.38 | 516.34 | 179.67 |
| 2015-09-04 | 122.45 | 519.41 | 178.45 |
| 2015-09-02 | 123.48 | 497.94 | 167.56 |
| 2015-09-01 | 125.55 | 510.21 | 170.54 |
| 2015-08-31 | 131.24 | 539.34 | 176.48 |
| 2015-08-28 | 131.76 | 539.34 | 175.86 |
| 2015-08-27 | 133.31 | 546.24 | 176.98 |
| 2015-08-26 | 124.52 | 506.37 | 170.08 |
| 2015-08-25 | 128.66 | 521.71 | 171.90 |
| 2015-08-24 | 126.59 | 520.94 | 174.04 |
| 2015-08-21 | 139.00 | 553.14 | 173.28 |
| 2015-08-20 | 142.62 | 559.27 | 171.72 |
| 2015-08-19 | 146.24 | 555.44 | 166.17 |
| 2015-08-18 | 149.35 | 546.24 | 159.17 |
| 2015-08-17 | 153.49 | 563.10 | 161.59 |
| 2015-08-14 | 155.04 | 543.94 | 152.48 |
| 2015-08-13 | 155.04 | 542.40 | 151.88 |
| 2015-08-12 | 153.49 | 524.77 | 146.47 |
| 2015-08-11 | 159.70 | 539.34 | 146.19 |
| 2015-08-10 | 159.18 | 543.17 | 148.16 |
| 2015-08-07 | 159.70 | 515.57 | 137.04 |
| 2015-08-06 | 158.66 | 539.34 | 147.17 |
| 2015-08-05 | 159.70 | 530.14 | 142.64 |
| 2015-08-04 | 158.66 | 517.87 | 138.87 |
| 2015-08-03 | 158.66 | 514.04 | 137.39 |
| 2015-07-31 | 160.73 | 512.51 | 134.92 |
| 2015-07-30 | 159.70 | 547.77 | 149.43 |
| 2015-07-29 | 161.25 | 524.01 | 138.86 |
| 2015-07-28 | 160.21 | 540.87 | 146.29 |
| 2015-07-27 | 158.14 | 553.14 | 153.01 |
| 2015-07-24 | 165.90 | 579.97 | 155.72 |
| 2015-07-23 | 169.01 | 589.17 | 156.19 |
| 2015-07-22 | 167.97 | 581.50 | 154.32 |
| 2015-07-21 | 170.56 | 580.73 | 151.60 |
| 2015-07-20 | 169.01 | 582.27 | 153.62 |
| 2015-07-17 | 169.52 | 589.93 | 155.98 |
| 2015-07-16 | 166.42 | 566.17 | 150.04 |
| 2015-07-15 | 165.39 | 560.80 | 149.00 |
| 2015-07-14 | 165.90 | 552.37 | 145.34 |
| 2015-07-13 | 167.46 | 562.33 | 147.64 |
| 2015-07-10 | 163.83 | 551.60 | 146.97 |
| 2015-07-09 | 158.66 | 527.84 | 142.73 |
| 2015-07-08 | 149.35 | 487.21 | 135.50 |
| 2015-07-07 | 164.35 | 510.97 | 131.12 |
| 2015-07-06 | 167.46 | 543.17 | 140.48 |
| 2015-07-03 | 175.73 | 560.80 | 139.65 |
| 2015-07-02 | 178.32 | 580.73 | 144.59 |
| 2015-06-30 | 177.80 | 585.33 | 146.70 |
| 2015-06-29 | 175.22 | 577.67 | 146.23 |
| 2015-06-26 | 181.94 | 600.40 | 148.42 |
| 2015-06-25 | 187.11 | 607.22 | 146.32 |
| 2015-06-24 | 188.67 | 592.06 | 139.74 |
| 2015-06-23 | 187.63 | 564.01 | 130.86 |
| 2015-06-22 | 185.04 | 573.11 | 136.14 |
| 2015-06-19 | 181.42 | 566.29 | 136.76 |
| 2015-06-18 | 180.39 | 567.80 | 138.17 |
| 2015-06-17 | 180.39 | 561.74 | 136.01 |
| 2015-06-16 | 178.84 | 564.01 | 138.14 |
| 2015-06-15 | 181.42 | 560.98 | 134.87 |
| 2015-06-12 | 186.60 | 561.74 | 130.90 |
| 2015-06-11 | 182.97 | 551.88 | 130.37 |
| 2015-06-10 | 179.87 | 542.03 | 129.40 |
| 2015-06-09 | 183.49 | 552.64 | 130.22 |
| 2015-06-08 | 186.60 | 567.04 | 132.75 |
| 2015-06-05 | 185.56 | 580.69 | 138.37 |
| 2015-06-04 | 189.18 | 601.15 | 142.46 |
| 2015-06-03 | 189.70 | 601.91 | 142.29 |
| 2015-06-02 | 188.15 | 600.40 | 143.07 |
| 2015-06-01 | 189.70 | 604.94 | 143.34 |
| 2015-05-29 | 187.63 | 603.43 | 144.56 |
| 2015-05-28 | 194.87 | 582.20 | 131.36 |
| 2015-05-27 | 193.84 | 573.11 | 129.07 |
| 2015-05-26 | 196.43 | 540.51 | 116.08 |
| 2015-05-22 | 192.80 | 543.55 | 119.79 |
| 2015-05-21 | 188.15 | 552.64 | 126.50 |
| 2015-05-20 | 188.15 | 544.30 | 123.60 |
| 2015-05-19 | 189.18 | 532.18 | 118.61 |
| 2015-05-18 | 187.63 | 528.39 | 118.47 |
| 2015-05-15 | 190.22 | 511.71 | 110.78 |
| 2015-05-14 | 185.04 | 502.61 | 111.41 |
| 2015-05-13 | 184.53 | 498.82 | 110.46 |
| 2015-05-12 | 186.08 | 508.68 | 112.77 |
| 2015-05-11 | 189.18 | 513.98 | 112.32 |
| 2015-05-08 | 187.63 | 518.53 | 115.04 |
| 2015-05-07 | 184.53 | 485.94 | 105.93 |
| 2015-05-06 | 188.67 | 496.55 | 106.66 |
| 2015-05-05 | 189.70 | 495.79 | 105.66 |
| 2015-05-04 | 193.84 | 520.81 | 111.27 |
| 2015-04-30 | 193.32 | 526.87 | 113.71 |
| 2015-04-29 | 196.43 | 539.00 | 115.57 |
| 2015-04-28 | 197.15 | 551.88 | 119.38 |
| 2015-04-27 | 197.15 | 565.53 | 123.97 |
| 2015-04-24 | 192.52 | 564.77 | 127.25 |
| 2015-04-23 | 189.95 | 570.83 | 131.36 |
| 2015-04-22 | 191.49 | 556.43 | 125.20 |
| 2015-04-21 | 190.98 | 553.40 | 124.55 |
| 2015-04-20 | 182.75 | 559.46 | 133.23 |
| 2015-04-17 | 188.92 | 570.83 | 132.18 |
| 2015-04-16 | 189.44 | 574.62 | 133.08 |
| 2015-04-15 | 188.41 | 564.01 | 130.23 |
| 2015-04-14 | 187.90 | 563.25 | 130.38 |
| 2015-04-13 | 192.01 | 567.04 | 128.43 |
| 2015-04-10 | 184.30 | 561.74 | 132.76 |
| 2015-04-09 | 180.70 | 548.09 | 130.89 |
| 2015-04-08 | 173.50 | 561.74 | 141.95 |
| 2015-04-02 | 163.73 | 526.87 | 137.69 |
| 2015-04-01 | 161.68 | 517.77 | 136.08 |
| 2015-03-31 | 160.13 | 473.05 | 120.29 |
| 2015-03-30 | 159.62 | 471.54 | 120.14 |
| 2015-03-27 | 155.51 | 454.86 | 117.16 |
| 2015-03-26 | 156.02 | 448.04 | 114.06 |
| 2015-03-25 | 156.54 | 458.65 | 117.77 |
| 2015-03-24 | 154.48 | 456.38 | 118.63 |
| 2015-03-23 | 155.51 | 460.92 | 119.53 |
| 2015-03-20 | 154.48 | 457.13 | 118.93 |
| 2015-03-19 | 154.99 | 465.47 | 121.76 |
| 2015-03-18 | 151.91 | 468.50 | 125.68 |
| 2015-03-17 | 149.85 | 460.92 | 124.50 |
| 2015-03-16 | 149.85 | 447.28 | 119.04 |
| 2015-03-13 | 148.31 | 457.89 | 124.68 |
| 2015-03-12 | 148.31 | 466.23 | 128.03 |
| 2015-03-11 | 147.28 | 456.38 | 125.00 |
| 2015-03-10 | 149.34 | 458.65 | 124.05 |
| 2015-03-09 | 151.39 | 463.96 | 124.33 |
| 2015-03-06 | 151.91 | 460.17 | 122.37 |
| 2015-03-05 | 151.39 | 448.04 | 118.00 |
| 2015-03-04 | 153.45 | 442.73 | 114.14 |
| 2015-03-03 | 156.54 | 461.68 | 118.95 |
| 2015-03-02 | 158.08 | 462.44 | 117.93 |
| 2015-02-27 | 158.08 | 454.10 | 114.70 |
| 2015-02-26 | 159.11 | 451.07 | 112.68 |
| 2015-02-25 | 157.05 | 448.04 | 113.20 |
| 2015-02-24 | 157.05 | 441.97 | 110.84 |
| 2015-02-23 | 158.08 | 420.75 | 101.78 |
| 2015-02-18 | 157.56 | 445.01 | 111.60 |
| 2015-02-17 | 158.08 | 435.15 | 107.36 |
| 2015-02-16 | 157.05 | 439.70 | 109.96 |
| 2015-02-13 | 156.54 | 433.64 | 108.02 |
| 2015-02-12 | 153.97 | 438.18 | 111.91 |
| 2015-02-11 | 152.42 | 432.12 | 110.80 |
| 2015-02-10 | 154.99 | 424.54 | 105.71 |
| 2015-02-09 | 154.48 | 428.33 | 107.61 |
| 2015-02-06 | 156.54 | 441.97 | 111.27 |
| 2015-02-05 | 157.56 | 447.28 | 112.48 |
| 2015-02-04 | 156.02 | 454.10 | 116.43 |
| 2015-02-03 | 154.48 | 458.65 | 119.53 |
| 2015-02-02 | 153.97 | 464.71 | 122.36 |
| 2015-01-30 | 154.48 | 458.65 | 119.53 |
| 2015-01-29 | 155.51 | 474.57 | 124.87 |
| 2015-01-28 | 158.08 | 472.29 | 121.75 |
| 2015-01-27 | 157.56 | 472.29 | 122.19 |
| 2015-01-26 | 158.59 | 496.55 | 130.69 |
| 2015-01-23 | 157.56 | 505.65 | 135.14 |
| 2015-01-22 | 154.99 | 496.55 | 133.95 |
| 2015-01-21 | 152.94 | 482.91 | 130.46 |
| 2015-01-20 | 148.82 | 474.57 | 130.91 |
| 2015-01-19 | 146.25 | 464.71 | 129.32 |
| 2015-01-16 | 150.37 | 478.36 | 131.00 |
| 2015-01-15 | 152.94 | 430.60 | 109.78 |
| 2015-01-14 | 150.37 | 444.25 | 117.38 |
| 2015-01-13 | 151.91 | 460.17 | 122.37 |
| 2015-01-12 | 149.85 | 445.76 | 118.43 |
| 2015-01-09 | 148.82 | 459.41 | 124.82 |
| 2015-01-08 | 147.80 | 442.73 | 119.02 |
| 2015-01-07 | 145.74 | 394.98 | 101.42 |
| 2015-01-06 | 143.17 | 400.28 | 105.73 |
| 2015-01-05 | 146.25 | 404.07 | 104.70 |
| 2015-01-02 | 147.28 | 377.54 | 93.12 |
| 2014-12-31 | 145.74 | 372.24 | 92.17 |
| 2014-12-30 | 143.17 | 372.24 | 94.20 |
| 2014-12-29 | 146.77 | 382.85 | 95.67 |
| 2014-12-24 | 143.17 | 367.69 | 92.33 |
| 2014-12-23 | 142.65 | 349.50 | 85.24 |
| 2014-12-22 | 143.68 | 352.53 | 85.70 |
| 2014-12-19 | 140.60 | 364.66 | 93.13 |
| 2014-12-18 | 137.00 | 384.37 | 104.37 |
| 2014-12-17 | 134.94 | 366.93 | 98.74 |
| 2014-12-16 | 135.46 | 391.19 | 108.61 |
| 2014-12-15 | 139.57 | 344.95 | 85.73 |
| 2014-12-12 | 141.63 | 356.32 | 88.85 |
| 2014-12-11 | 142.65 | 350.25 | 85.55 |
| 2014-12-10 | 144.20 | 347.22 | 83.14 |
| 2014-12-09 | 143.68 | 345.71 | 82.90 |
| 2014-12-08 | 149.34 | 352.53 | 81.49 |
| 2014-12-05 | 148.82 | 347.22 | 79.73 |
| 2014-12-04 | 147.80 | 347.98 | 80.79 |
| 2014-12-03 | 143.17 | 360.87 | 89.53 |
| 2014-12-02 | 145.23 | 360.87 | 87.94 |
| 2014-12-01 | 142.14 | 354.04 | 87.51 |
| 2014-11-28 | 148.82 | 359.35 | 84.61 |
| 2014-11-27 | 149.34 | 354.80 | 82.40 |
| 2014-11-26 | 150.88 | 357.08 | 82.19 |
| 2014-11-25 | 147.80 | 355.56 | 83.85 |
| 2014-11-24 | 148.31 | 357.83 | 84.38 |
| 2014-11-21 | 143.68 | 362.38 | 89.75 |
| 2014-11-20 | 141.63 | 340.40 | 82.26 |
| 2014-11-19 | 142.65 | 347.22 | 84.30 |
| 2014-11-18 | 144.20 | 349.50 | 84.07 |
| 2014-11-17 | 146.77 | 342.67 | 79.39 |
| 2014-11-14 | 149.85 | 358.59 | 83.55 |
| 2014-11-13 | 149.34 | 352.53 | 81.49 |
| 2014-11-12 | 148.31 | 358.59 | 84.69 |
| 2014-11-11 | 146.77 | 351.77 | 83.08 |
| 2014-11-10 | 146.77 | 361.62 | 87.07 |
| 2014-11-07 | 144.20 | 351.01 | 84.69 |
| 2014-11-06 | 145.74 | 362.38 | 88.16 |
| 2014-11-05 | 146.25 | 362.38 | 87.77 |
| 2014-11-04 | 147.80 | 344.19 | 79.26 |
| 2014-11-03 | 147.80 | 339.64 | 77.42 |
| 2014-10-31 | 148.82 | 331.30 | 73.34 |
| 2014-10-30 | 145.74 | 332.06 | 75.82 |
| 2014-10-29 | 147.38 | 331.30 | 74.35 |
| 2014-10-28 | 144.39 | 320.69 | 72.14 |
| 2014-10-27 | 140.39 | 320.69 | 75.01 |
| 2014-10-24 | 141.89 | 317.66 | 72.67 |
| 2014-10-23 | 142.39 | 319.93 | 73.25 |
| 2014-10-22 | 142.89 | 319.18 | 72.58 |
| 2014-10-21 | 139.89 | 322.97 | 76.32 |
| 2014-10-20 | 139.39 | 322.97 | 76.69 |
| 2014-10-17 | 139.39 | 319.18 | 75.10 |
| 2014-10-16 | 137.39 | 329.03 | 80.73 |
| 2014-10-15 | 140.39 | 332.82 | 80.05 |
| 2014-10-14 | 139.39 | 330.55 | 79.85 |
| 2014-10-13 | 140.39 | 327.51 | 77.84 |
| 2014-10-10 | 139.39 | 335.09 | 81.75 |
| 2014-10-09 | 143.89 | 339.64 | 80.27 |
| 2014-10-08 | 141.39 | 347.98 | 85.59 |
| 2014-10-07 | 142.89 | 345.71 | 83.50 |
| 2014-10-06 | 141.89 | 341.16 | 82.38 |
| 2014-10-03 | 139.39 | 336.61 | 82.39 |
| 2014-09-30 | 137.89 | 350.25 | 89.27 |
| 2014-09-29 | 140.89 | 338.13 | 81.88 |
| 2014-09-26 | 145.39 | 342.67 | 80.40 |
| 2014-09-25 | 146.39 | 352.53 | 83.67 |
| 2014-09-24 | 147.88 | 347.98 | 80.72 |
| 2014-09-23 | 147.38 | 341.92 | 78.64 |
| 2014-09-22 | 147.88 | 344.19 | 79.19 |
| 2014-09-19 | 151.88 | 349.50 | 78.45 |
| 2014-09-18 | 150.38 | 351.77 | 80.43 |
| 2014-09-17 | 152.88 | 354.80 | 79.85 |
| 2014-09-16 | 150.38 | 354.80 | 81.64 |
| 2014-09-15 | 152.38 | 354.80 | 80.20 |
| 2014-09-12 | 154.38 | 352.53 | 77.89 |
| 2014-09-11 | 155.38 | 354.80 | 78.09 |
| 2014-09-10 | 155.38 | 352.60 | 77.22 |
| 2014-09-08 | 159.88 | 370.61 | 81.09 |
| 2014-09-05 | 160.38 | 357.85 | 75.84 |
| 2014-09-04 | 160.88 | 365.36 | 78.38 |
| 2014-09-03 | 161.38 | 364.61 | 77.75 |
| 2014-09-02 | 155.38 | 357.10 | 78.99 |
| 2014-09-01 | 154.88 | 357.85 | 79.63 |
| 2014-08-29 | 155.38 | 354.85 | 78.11 |
| 2014-08-28 | 155.38 | 342.84 | 73.40 |
| 2014-08-27 | 156.88 | 340.59 | 71.52 |
| 2014-08-26 | 158.88 | 334.58 | 67.87 |
| 2014-08-25 | 159.38 | 333.08 | 66.97 |
| 2014-08-22 | 158.38 | 300.06 | 54.83 |
| 2014-08-21 | 157.88 | 296.31 | 53.68 |
| 2014-08-20 | 158.88 | 300.06 | 54.53 |
| 2014-08-19 | 158.38 | 300.06 | 54.83 |
| 2014-08-18 | 156.88 | 300.81 | 56.03 |
| 2014-08-15 | 156.88 | 300.06 | 55.74 |
| 2014-08-14 | 155.38 | 302.31 | 57.53 |
| 2014-08-13 | 156.38 | 310.57 | 60.14 |
| 2014-08-12 | 153.88 | 307.56 | 60.53 |
| 2014-08-11 | 153.88 | 298.56 | 56.99 |
| 2014-08-08 | 150.38 | 297.81 | 58.88 |
| 2014-08-07 | 151.38 | 294.80 | 57.05 |
| 2014-08-06 | 152.88 | 300.81 | 58.50 |
| 2014-08-05 | 152.88 | 303.06 | 59.39 |
| 2014-08-04 | 153.38 | 303.06 | 59.07 |
| 2014-08-01 | 152.38 | 304.56 | 60.30 |
| 2014-07-31 | 155.38 | 301.56 | 57.24 |
| 2014-07-30 | 154.88 | 308.31 | 60.20 |
| 2014-07-29 | 153.38 | 309.07 | 61.44 |
| 2014-07-28 | 150.88 | 309.07 | 63.05 |
| 2014-07-25 | 149.38 | 309.07 | 64.03 |
| 2014-07-24 | 147.88 | 310.57 | 65.63 |
| 2014-07-23 | 146.88 | 309.82 | 65.99 |
| 2014-07-22 | 145.39 | 300.81 | 63.34 |
| 2014-07-21 | 140.39 | 309.82 | 70.48 |
| 2014-07-18 | 141.39 | 315.07 | 71.95 |
| 2014-07-17 | 142.39 | 316.57 | 71.86 |
| 2014-07-16 | 142.39 | 315.07 | 71.24 |
| 2014-07-15 | 141.39 | 315.82 | 72.26 |
| 2014-07-14 | 140.89 | 312.82 | 71.37 |
| 2014-07-11 | 139.39 | 311.32 | 71.82 |
| 2014-07-10 | 138.89 | 303.81 | 69.04 |
| 2014-07-09 | 138.39 | 312.07 | 72.86 |
| 2014-07-08 | 141.89 | 309.07 | 69.11 |
| 2014-07-07 | 142.39 | 296.31 | 63.50 |
| 2014-07-04 | 142.39 | 297.06 | 63.81 |
| 2014-07-03 | 141.89 | 291.36 | 61.80 |
| 2014-07-02 | 142.39 | 289.15 | 60.55 |
| 2014-06-30 | 137.39 | 292.84 | 65.48 |
| 2014-06-27 | 137.39 | 290.63 | 64.55 |
| 2014-06-26 | 137.89 | 289.15 | 63.59 |
| 2014-06-25 | 134.39 | 276.62 | 60.68 |
| 2014-06-24 | 134.39 | 273.67 | 59.42 |
| 2014-06-23 | 133.39 | 275.15 | 60.74 |
| 2014-06-20 | 137.89 | 273.67 | 57.08 |
| 2014-06-19 | 137.39 | 273.67 | 57.41 |
| 2014-06-18 | 137.39 | 281.78 | 60.83 |
| 2014-06-17 | 137.39 | 281.78 | 60.83 |
| 2014-06-16 | 138.39 | 288.42 | 62.93 |
| 2014-06-13 | 138.39 | 287.68 | 62.62 |
| 2014-06-12 | 136.89 | 283.99 | 62.10 |
| 2014-06-11 | 136.89 | 283.99 | 62.10 |
| 2014-06-10 | 136.89 | 297.26 | 67.70 |
| 2014-06-09 | 134.89 | 293.57 | 67.56 |
| 2014-06-06 | 133.89 | 290.63 | 67.01 |
| 2014-06-05 | 135.39 | 290.63 | 65.95 |
| 2014-06-04 | 135.39 | 287.68 | 64.70 |
| 2014-06-03 | 136.39 | 298.73 | 68.68 |
| 2014-05-30 | 134.89 | 292.10 | 66.93 |
| 2014-05-29 | 133.89 | 290.63 | 67.01 |
| 2014-05-28 | 134.89 | 281.05 | 62.22 |
| 2014-05-27 | 132.89 | 277.36 | 62.03 |
| 2014-05-26 | 132.89 | 275.15 | 61.08 |
| 2014-05-23 | 132.89 | 279.57 | 62.98 |
| 2014-05-22 | 132.39 | 276.62 | 62.06 |
| 2014-05-21 | 131.39 | 269.99 | 59.90 |
| 2014-05-20 | 130.39 | 272.20 | 61.55 |
| 2014-05-19 | 128.89 | 281.78 | 66.79 |
| 2014-05-16 | 128.89 | 275.15 | 63.90 |
| 2014-05-15 | 129.39 | 272.94 | 62.58 |
| 2014-05-14 | 128.39 | 292.10 | 71.68 |
| 2014-05-13 | 125.89 | 296.52 | 75.53 |
| 2014-05-12 | 125.39 | 299.47 | 77.23 |
| 2014-05-09 | 120.90 | 307.58 | 84.51 |
| 2014-05-08 | 120.40 | 303.16 | 82.92 |
| 2014-05-07 | 119.40 | 303.16 | 83.76 |
| 2014-05-05 | 121.40 | 303.89 | 82.43 |
| 2014-05-02 | 124.40 | 304.63 | 80.32 |
| 2014-04-30 | 122.40 | 296.52 | 78.30 |
| 2014-04-29 | 126.39 | 302.42 | 77.75 |
| 2014-04-28 | 122.90 | 302.42 | 80.54 |
| 2014-04-25 | 122.90 | 302.42 | 80.54 |
| 2014-04-24 | 126.87 | 309.05 | 80.30 |
| 2014-04-23 | 126.37 | 302.42 | 77.77 |
| 2014-04-22 | 128.85 | 305.37 | 77.13 |
| 2014-04-17 | 128.85 | 298.73 | 74.23 |
| 2014-04-16 | 128.36 | 300.21 | 75.26 |
| 2014-04-15 | 127.36 | 298.73 | 75.37 |
| 2014-04-14 | 131.34 | 302.42 | 73.95 |
| 2014-04-11 | 130.84 | 301.68 | 74.01 |
| 2014-04-10 | 133.32 | 309.79 | 75.63 |
| 2014-04-09 | 129.85 | 294.31 | 71.55 |
| 2014-04-08 | 127.36 | 297.26 | 74.72 |
| 2014-04-07 | 124.39 | 298.73 | 77.70 |
| 2014-04-04 | 125.87 | 301.68 | 77.83 |
| 2014-04-03 | 126.37 | 301.68 | 77.44 |
| 2014-04-02 | 125.87 | 298.73 | 76.53 |
| 2014-04-01 | 125.87 | 300.21 | 77.18 |
| 2014-03-31 | 122.40 | 292.10 | 76.30 |
| 2014-03-28 | 121.90 | 296.52 | 78.69 |
| 2014-03-27 | 119.42 | 295.05 | 80.04 |
| 2014-03-26 | 120.41 | 292.84 | 78.23 |
| 2014-03-25 | 118.92 | 287.68 | 77.08 |
| 2014-03-24 | 119.92 | 296.52 | 80.31 |
| 2014-03-21 | 115.95 | 316.42 | 92.84 |
| 2014-03-20 | 112.97 | 326.74 | 100.38 |
| 2014-03-19 | 116.94 | 326.00 | 96.37 |
| 2014-03-18 | 116.94 | 311.26 | 89.58 |
| 2014-03-17 | 115.95 | 315.69 | 92.50 |
| 2014-03-14 | 116.94 | 309.05 | 88.56 |
| 2014-03-13 | 118.92 | 324.53 | 93.92 |
| 2014-03-12 | 120.41 | 334.11 | 96.95 |
| 2014-03-11 | 122.90 | 326.74 | 91.45 |
| 2014-03-10 | 122.90 | 325.27 | 90.79 |
| 2014-03-07 | 127.36 | 326.74 | 87.69 |
| 2014-03-06 | 127.36 | 332.64 | 90.28 |
| 2014-03-05 | 126.37 | 330.43 | 90.14 |
| 2014-03-04 | 126.87 | 341.48 | 94.60 |
| 2014-03-03 | 125.38 | 340.74 | 95.56 |
| 2014-02-28 | 128.36 | 333.37 | 89.78 |
| 2014-02-27 | 128.85 | 326.00 | 86.15 |
| 2014-02-26 | 124.88 | 317.90 | 85.83 |
| 2014-02-25 | 123.89 | 313.47 | 84.68 |
| 2014-02-24 | 123.89 | 321.58 | 88.30 |
| 2014-02-21 | 125.87 | 321.58 | 86.64 |
| 2014-02-20 | 124.39 | 323.06 | 88.54 |
| 2014-02-19 | 126.37 | 323.79 | 87.21 |
| 2014-02-18 | 125.87 | 337.06 | 93.50 |
| 2014-02-17 | 124.88 | 334.85 | 93.37 |
| 2014-02-14 | 123.89 | 323.79 | 89.29 |
| 2014-02-13 | 121.90 | 326.74 | 92.31 |
| 2014-02-12 | 123.39 | 331.16 | 93.01 |
| 2014-02-11 | 119.92 | 336.32 | 98.40 |
| 2014-02-10 | 115.95 | 329.69 | 98.98 |
| 2014-02-07 | 116.44 | 334.85 | 100.91 |
| 2014-02-06 | 114.46 | 317.90 | 94.86 |
| 2014-02-05 | 112.97 | 320.84 | 97.61 |
| 2014-02-04 | 114.46 | 325.27 | 98.30 |
| 2014-01-30 | 120.41 | 335.59 | 97.62 |
| 2014-01-29 | 121.41 | 338.53 | 98.07 |
| 2014-01-28 | 119.92 | 310.53 | 86.67 |
| 2014-01-27 | 119.92 | 331.16 | 96.06 |
| 2014-01-24 | 124.39 | 343.69 | 97.74 |
| 2014-01-23 | 127.86 | 343.69 | 94.72 |
| 2014-01-22 | 130.84 | 348.85 | 94.44 |
| 2014-01-21 | 130.34 | 332.64 | 87.82 |
| 2014-01-20 | 129.35 | 315.69 | 81.25 |
| 2014-01-17 | 131.83 | 329.69 | 85.35 |
| 2014-01-16 | 130.34 | 335.59 | 89.10 |
| 2014-01-15 | 129.35 | 348.11 | 95.39 |
| 2014-01-14 | 128.36 | 337.80 | 91.72 |
| 2014-01-13 | 129.35 | 354.01 | 97.96 |
| 2014-01-10 | 128.85 | 348.11 | 95.81 |
| 2014-01-09 | 127.86 | 346.64 | 96.02 |
| 2014-01-08 | 130.34 | 334.85 | 88.78 |
| 2014-01-07 | 127.36 | 333.37 | 90.61 |
| 2014-01-06 | 126.87 | 342.22 | 94.92 |
| 2014-01-03 | 128.36 | 333.37 | 89.78 |
| 2014-01-02 | 133.32 | 351.80 | 93.64 |
| 2013-12-31 | 132.82 | 347.38 | 92.15 |
| 2013-12-30 | 132.82 | 348.11 | 92.47 |
| 2013-12-27 | 132.82 | 354.75 | 95.32 |
| 2013-12-24 | 132.33 | 360.64 | 98.27 |
| 2013-12-23 | 129.85 | 356.22 | 98.49 |
| 2013-12-20 | 128.36 | 353.27 | 98.49 |
| 2013-12-19 | 128.85 | 363.59 | 102.57 |
| 2013-12-18 | 131.83 | 364.33 | 100.29 |
| 2013-12-17 | 130.84 | 362.86 | 100.51 |
| 2013-12-16 | 131.34 | 360.64 | 99.12 |
| 2013-12-13 | 132.82 | 364.33 | 99.43 |
| 2013-12-12 | 132.82 | 384.97 | 108.30 |
| 2013-12-11 | 133.32 | 377.60 | 104.69 |
| 2013-12-10 | 137.79 | 376.12 | 100.23 |
| 2013-12-09 | 138.29 | 397.50 | 108.78 |
| 2013-12-06 | 138.29 | 376.12 | 99.81 |
| 2013-12-05 | 137.29 | 374.65 | 100.03 |
| 2013-12-04 | 137.79 | 379.07 | 101.47 |
| 2013-12-03 | 139.28 | 349.59 | 87.89 |
| 2013-12-02 | 140.27 | 345.90 | 85.58 |
| 2013-11-29 | 139.28 | 345.17 | 86.05 |
| 2013-11-28 | 138.29 | 334.85 | 82.49 |
| 2013-11-27 | 138.29 | 331.16 | 80.94 |
| 2013-11-26 | 137.79 | 336.32 | 83.49 |
| 2013-11-25 | 137.79 | 334.85 | 82.87 |
| 2013-11-22 | 136.80 | 339.27 | 85.51 |
| 2013-11-21 | 135.80 | 337.06 | 85.35 |
| 2013-11-20 | 137.29 | 342.96 | 86.67 |
| 2013-11-19 | 136.80 | 324.53 | 79.28 |
| 2013-11-18 | 136.80 | 330.43 | 81.77 |
| 2013-11-15 | 130.34 | 328.22 | 85.90 |
| 2013-11-14 | 126.37 | 323.79 | 87.21 |
| 2013-11-13 | 124.88 | 322.32 | 87.80 |
| 2013-11-12 | 129.35 | 324.53 | 85.10 |
| 2013-11-11 | 130.84 | 320.11 | 81.99 |
| 2013-11-08 | 127.36 | 321.58 | 85.42 |
| 2013-11-07 | 128.36 | 336.32 | 91.07 |
| 2013-11-06 | 129.85 | 343.69 | 93.04 |
| 2013-11-05 | 130.34 | 324.53 | 84.30 |
| 2013-11-04 | 131.83 | 317.16 | 79.94 |
| 2013-11-01 | 132.33 | 309.79 | 76.38 |
| 2013-10-31 | 131.83 | 303.16 | 73.90 |
| 2013-10-30 | 133.52 | 306.10 | 73.91 |
| 2013-10-29 | 129.16 | 307.58 | 77.86 |
| 2013-10-28 | 128.67 | 290.63 | 70.82 |
| 2013-10-25 | 127.22 | 286.94 | 70.29 |
| 2013-10-24 | 128.67 | 295.05 | 72.76 |
| 2013-10-23 | 130.13 | 291.36 | 70.06 |
| 2013-10-22 | 133.04 | 303.89 | 73.32 |
| 2013-10-21 | 134.00 | 313.47 | 76.70 |
| 2013-10-18 | 133.04 | 306.84 | 74.58 |
| 2013-10-17 | 130.13 | 301.68 | 74.55 |
| 2013-10-16 | 131.58 | 300.94 | 73.13 |
| 2013-10-15 | 133.52 | 313.47 | 77.06 |
| 2013-10-11 | 132.55 | 296.52 | 70.51 |
| 2013-10-10 | 129.64 | 282.52 | 66.57 |
| 2013-10-09 | 130.61 | 281.78 | 65.55 |
| 2013-10-08 | 132.07 | 283.26 | 65.15 |
| 2013-10-07 | 129.64 | 279.57 | 65.29 |
| 2013-10-04 | 131.10 | 276.62 | 62.97 |
| 2013-10-03 | 132.07 | 278.83 | 63.24 |
| 2013-10-02 | 129.64 | 275.89 | 63.68 |
| 2013-09-30 | 128.67 | 274.41 | 63.73 |
| 2013-09-27 | 131.58 | 281.78 | 64.86 |
| 2013-09-26 | 131.10 | 286.20 | 67.12 |
| 2013-09-25 | 131.58 | 281.78 | 64.86 |
| 2013-09-24 | 131.58 | 284.73 | 66.13 |
| 2013-09-23 | 133.52 | 283.99 | 64.44 |
| 2013-09-19 | 134.49 | 282.52 | 63.13 |
| 2013-09-18 | 130.61 | 282.52 | 65.87 |
| 2013-09-17 | 131.10 | 279.57 | 64.25 |
| 2013-09-16 | 132.55 | 275.15 | 61.32 |
| 2013-09-13 | 128.67 | 275.89 | 64.38 |
| 2013-09-12 | 129.16 | 281.05 | 66.28 |
| 2013-09-11 | 128.67 | 282.52 | 67.28 |
| 2013-09-10 | 128.67 | 279.57 | 65.99 |
| 2013-09-09 | 126.74 | 273.04 | 64.53 |
| 2013-09-06 | 125.77 | 270.86 | 64.26 |
| 2013-09-05 | 125.28 | 271.59 | 64.94 |
| 2013-09-04 | 122.38 | 271.59 | 67.10 |
| 2013-09-03 | 122.86 | 272.31 | 67.06 |
| 2013-09-02 | 121.41 | 275.96 | 69.80 |
| 2013-08-30 | 116.08 | 270.13 | 71.29 |
| 2013-08-29 | 116.08 | 259.20 | 66.24 |
| 2013-08-28 | 114.62 | 263.57 | 69.40 |
| 2013-08-27 | 118.02 | 272.31 | 70.77 |
| 2013-08-26 | 119.47 | 275.23 | 70.97 |
| 2013-08-23 | 117.53 | 275.23 | 72.49 |
| 2013-08-22 | 118.02 | 257.01 | 63.76 |
| 2013-08-21 | 117.05 | 257.01 | 64.49 |
| 2013-08-20 | 117.53 | 268.67 | 69.48 |
| 2013-08-19 | 122.86 | 274.50 | 68.04 |
| 2013-08-16 | 123.83 | 270.86 | 65.69 |
| 2013-08-15 | 123.83 | 270.86 | 65.69 |
| 2013-08-13 | 124.31 | 278.87 | 68.90 |
| 2013-08-12 | 120.92 | 270.13 | 67.54 |
| 2013-08-09 | 116.08 | 267.94 | 70.28 |
| 2013-08-08 | 115.59 | 256.28 | 65.26 |
| 2013-08-07 | 114.14 | 257.01 | 66.72 |
| 2013-08-06 | 117.53 | 257.01 | 64.12 |
| 2013-08-05 | 120.92 | 263.57 | 64.57 |
| 2013-08-02 | 119.95 | 257.01 | 62.31 |
| 2013-08-01 | 119.47 | 257.01 | 62.67 |
| 2013-07-31 | 117.05 | 250.46 | 61.47 |
| 2013-07-30 | 118.02 | 251.18 | 61.08 |
| 2013-07-29 | 117.53 | 244.63 | 58.43 |
| 2013-07-26 | 118.50 | 275.23 | 71.73 |
| 2013-07-25 | 117.53 | 281.06 | 75.17 |
| 2013-07-24 | 118.50 | 275.96 | 72.06 |
| 2013-07-23 | 117.53 | 275.23 | 72.49 |
| 2013-07-22 | 112.20 | 263.57 | 71.33 |
| 2013-07-19 | 112.69 | 265.76 | 71.97 |
| 2013-07-18 | 112.20 | 259.20 | 69.27 |
| 2013-07-17 | 112.69 | 266.49 | 72.31 |
| 2013-07-16 | 111.72 | 265.03 | 72.41 |
| 2013-07-15 | 111.23 | 264.30 | 72.46 |
| 2013-07-12 | 110.75 | 265.76 | 73.55 |
| 2013-07-11 | 113.66 | 254.83 | 66.07 |
| 2013-07-10 | 107.84 | 243.90 | 65.46 |
| 2013-07-09 | 105.90 | 235.88 | 63.13 |
| 2013-07-08 | 104.94 | 238.80 | 65.32 |
| 2013-07-05 | 107.84 | 249.73 | 68.27 |
| 2013-07-04 | 103.97 | 238.80 | 66.11 |
| 2013-07-03 | 100.57 | 238.37 | 68.70 |
| 2013-07-02 | 105.42 | 258.40 | 74.47 |
| 2013-06-28 | 106.87 | 261.97 | 74.97 |
| 2013-06-27 | 103.48 | 262.69 | 78.24 |
| 2013-06-26 | 102.51 | 254.11 | 74.86 |
| 2013-06-25 | 97.67 | 219.77 | 61.77 |
| 2013-06-24 | 97.18 | 239.80 | 72.33 |
| 2013-06-21 | 101.54 | 246.24 | 71.79 |
| 2013-06-20 | 102.51 | 252.67 | 74.15 |
| 2013-06-19 | 108.81 | 264.84 | 74.72 |
| 2013-06-18 | 110.75 | 279.14 | 79.90 |
| 2013-06-17 | 110.75 | 264.12 | 72.77 |
| 2013-06-14 | 107.84 | 256.97 | 71.75 |
| 2013-06-13 | 107.36 | 250.53 | 69.05 |
| 2013-06-11 | 110.75 | 253.39 | 67.68 |
| 2013-06-10 | 113.17 | 268.41 | 72.82 |
| 2013-06-07 | 112.69 | 282.72 | 79.95 |
| 2013-06-06 | 114.62 | 268.41 | 71.65 |
| 2013-06-05 | 117.05 | 267.70 | 69.41 |
| 2013-06-04 | 118.99 | 271.99 | 69.87 |
| 2013-06-03 | 118.99 | 269.84 | 68.89 |
| 2013-05-31 | 119.95 | 279.14 | 72.37 |
| 2013-05-30 | 120.92 | 289.16 | 76.15 |
| 2013-05-29 | 120.92 | 297.74 | 80.04 |
| 2013-05-28 | 124.80 | 292.74 | 74.71 |
| 2013-05-27 | 122.38 | 286.30 | 73.71 |
| 2013-05-24 | 121.89 | 275.57 | 69.26 |
| 2013-05-23 | 121.41 | 274.85 | 69.30 |
| 2013-05-22 | 127.71 | 277.00 | 65.56 |
| 2013-05-21 | 128.67 | 282.00 | 67.05 |
| 2013-05-20 | 129.64 | 279.86 | 65.41 |
| 2013-05-16 | 125.28 | 280.57 | 68.93 |
| 2013-05-15 | 125.28 | 282.00 | 69.57 |
| 2013-05-14 | 124.31 | 279.14 | 69.02 |
| 2013-05-13 | 123.83 | 287.73 | 73.22 |
| 2013-05-10 | 127.71 | 285.58 | 69.33 |
| 2013-05-09 | 126.74 | 291.30 | 72.58 |
| 2013-05-08 | 125.77 | 294.17 | 74.59 |
| 2013-05-07 | 124.31 | 297.03 | 77.00 |
| 2013-05-06 | 123.35 | 304.18 | 80.97 |
| 2013-05-03 | 121.41 | 301.32 | 81.26 |
| 2013-05-02 | 121.41 | 290.59 | 76.41 |
| 2013-04-30 | 121.41 | 284.87 | 73.83 |
| 2013-04-29 | 119.95 | 280.57 | 73.02 |
| 2013-04-26 | 120.44 | 282.00 | 73.29 |
| 2013-04-25 | 118.51 | 279.86 | 73.84 |
| 2013-04-24 | 116.59 | 287.01 | 78.69 |
| 2013-04-23 | 112.26 | 282.00 | 79.97 |
| 2013-04-22 | 114.66 | 285.58 | 79.62 |
| 2013-04-19 | 115.14 | 287.01 | 79.89 |
| 2013-04-18 | 109.85 | 285.58 | 83.74 |
| 2013-04-17 | 110.33 | 284.87 | 82.98 |
| 2013-04-16 | 111.29 | 292.74 | 85.87 |
| 2013-04-15 | 111.78 | 284.15 | 81.40 |
| 2013-04-12 | 115.63 | 297.74 | 84.46 |
| 2013-04-11 | 114.66 | 297.03 | 84.95 |
| 2013-04-10 | 114.66 | 294.17 | 83.62 |
| 2013-04-09 | 113.22 | 301.32 | 88.22 |
| 2013-04-08 | 111.78 | 282.72 | 80.72 |
| 2013-04-05 | 111.78 | 276.28 | 77.68 |
| 2013-04-03 | 117.55 | 299.17 | 83.49 |
| 2013-04-02 | 118.51 | 297.03 | 81.69 |
| 2013-03-28 | 117.55 | 304.18 | 85.79 |
| 2013-03-27 | 118.51 | 296.31 | 81.37 |
| 2013-03-26 | 117.55 | 277.71 | 73.62 |
| 2013-03-25 | 117.07 | 287.01 | 78.29 |
| 2013-03-22 | 115.63 | 293.45 | 82.47 |
| 2013-03-21 | 116.59 | 294.17 | 81.99 |
| 2013-03-20 | 117.07 | 314.91 | 91.14 |
| 2013-03-19 | 113.70 | 329.93 | 101.19 |
| 2013-03-18 | 114.66 | 320.63 | 95.95 |
| 2013-03-15 | 118.99 | 312.05 | 88.16 |
| 2013-03-14 | 119.96 | 325.64 | 93.51 |
| 2013-03-13 | 119.48 | 309.19 | 86.44 |
| 2013-03-12 | 122.85 | 330.65 | 93.25 |
| 2013-03-11 | 124.77 | 327.07 | 90.00 |
| 2013-03-08 | 124.77 | 353.54 | 101.78 |
| 2013-03-07 | 121.40 | 357.83 | 106.79 |
| 2013-03-06 | 120.92 | 354.26 | 105.62 |
| 2013-03-05 | 118.99 | 343.53 | 102.53 |
| 2013-03-04 | 118.99 | 339.23 | 100.57 |
| 2013-03-01 | 122.36 | 349.25 | 102.03 |
| 2013-02-28 | 123.33 | 336.37 | 95.40 |
| 2013-02-27 | 119.48 | 332.80 | 97.20 |
| 2013-02-26 | 118.51 | 352.83 | 107.23 |
| 2013-02-25 | 121.88 | 376.43 | 114.72 |
| 2013-02-22 | 121.40 | 377.86 | 115.84 |
| 2013-02-21 | 122.36 | 376.43 | 114.26 |
| 2013-02-20 | 126.21 | 387.16 | 115.35 |
| 2013-02-19 | 124.77 | 389.31 | 117.69 |
| 2013-02-18 | 127.18 | 397.18 | 118.85 |
| 2013-02-15 | 127.66 | 390.74 | 115.56 |
| 2013-02-14 | 127.66 | 397.18 | 118.39 |
| 2013-02-08 | 126.21 | 389.31 | 116.30 |
| 2013-02-07 | 125.25 | 391.46 | 118.18 |
| 2013-02-06 | 125.73 | 391.46 | 117.72 |
| 2013-02-05 | 124.77 | 372.86 | 110.37 |
| 2013-02-04 | 130.06 | 373.57 | 105.84 |
| 2013-02-01 | 130.06 | 372.14 | 105.22 |
| 2013-01-31 | 130.55 | 362.13 | 100.45 |
| 2013-01-30 | 131.03 | 363.56 | 100.65 |
| 2013-01-29 | 130.06 | 370.71 | 104.60 |
| 2013-01-28 | 130.06 | 351.40 | 96.20 |
| 2013-01-25 | 129.10 | 356.40 | 99.21 |
| 2013-01-24 | 129.10 | 338.52 | 91.41 |
| 2013-01-23 | 129.58 | 335.66 | 89.76 |
| 2013-01-22 | 129.10 | 344.96 | 94.22 |
| 2013-01-21 | 129.10 | 337.80 | 91.10 |
| 2013-01-18 | 129.10 | 338.52 | 91.41 |
| 2013-01-17 | 126.70 | 332.08 | 90.60 |
| 2013-01-16 | 126.70 | 347.10 | 97.23 |
| 2013-01-15 | 127.18 | 349.96 | 98.07 |
| 2013-01-14 | 127.18 | 340.66 | 93.97 |
| 2013-01-11 | 126.21 | 332.08 | 91.00 |
| 2013-01-10 | 127.18 | 341.38 | 94.29 |
| 2013-01-09 | 125.73 | 337.80 | 93.95 |
| 2013-01-08 | 123.81 | 330.65 | 92.42 |
| 2013-01-07 | 126.21 | 335.66 | 92.59 |
| 2013-01-04 | 126.21 | 333.51 | 91.64 |
| 2013-01-03 | 126.70 | 329.22 | 89.34 |
| 2013-01-02 | 126.21 | 324.21 | 87.53 |
| 2012-12-31 | 119.96 | 297.03 | 80.50 |
| 2012-12-28 | 120.44 | 303.47 | 83.03 |
| 2012-12-27 | 119.96 | 304.18 | 83.75 |
| 2012-12-24 | 118.51 | 316.34 | 90.53 |
| 2012-12-21 | 118.51 | 311.33 | 88.24 |
| 2012-12-20 | 119.48 | 319.92 | 91.33 |
| 2012-12-19 | 119.96 | 318.49 | 90.26 |
| 2012-12-18 | 118.51 | 309.90 | 87.59 |
| 2012-12-17 | 118.51 | 297.03 | 81.69 |
| 2012-12-14 | 119.96 | 289.87 | 77.25 |
| 2012-12-13 | 118.03 | 300.60 | 83.74 |
| 2012-12-12 | 118.51 | 314.91 | 89.88 |
| 2012-12-11 | 116.59 | 309.19 | 88.92 |
| 2012-12-10 | 116.11 | 317.77 | 93.32 |
| 2012-12-07 | 115.63 | 299.17 | 85.12 |
| 2012-12-06 | 116.11 | 311.33 | 90.34 |
| 2012-12-05 | 116.59 | 294.88 | 82.32 |
| 2012-12-04 | 111.78 | 288.44 | 83.42 |
| 2012-12-03 | 111.29 | 299.89 | 89.26 |
| 2012-11-30 | 114.18 | 297.03 | 85.37 |
| 2012-11-29 | 113.22 | 285.58 | 80.84 |
| 2012-11-28 | 110.81 | 282.72 | 81.55 |
| 2012-11-27 | 112.26 | 275.57 | 76.94 |
| 2012-11-26 | 112.74 | 269.84 | 73.85 |
| 2012-11-23 | 113.22 | 274.14 | 75.47 |
| 2012-11-22 | 111.29 | 275.57 | 77.75 |
| 2012-11-21 | 109.37 | 279.14 | 81.09 |
| 2012-11-20 | 106.48 | 273.42 | 80.85 |
| 2012-11-19 | 106.96 | 271.99 | 79.74 |
| 2012-11-16 | 104.56 | 272.71 | 82.20 |
| 2012-11-15 | 105.04 | 271.27 | 81.08 |
| 2012-11-14 | 107.92 | 271.99 | 78.91 |
| 2012-11-13 | 105.52 | 264.12 | 77.17 |
| 2012-11-12 | 107.92 | 274.85 | 80.28 |
| 2012-11-09 | 107.44 | 274.14 | 80.36 |
| 2012-11-08 | 108.89 | 273.42 | 78.77 |
| 2012-11-07 | 114.66 | 279.14 | 76.62 |
| 2012-11-06 | 113.22 | 279.14 | 77.82 |
| 2012-11-05 | 113.70 | 276.28 | 76.08 |
| 2012-11-02 | 115.14 | 269.84 | 71.91 |
| 2012-11-01 | 111.78 | 261.97 | 70.92 |
| 2012-10-31 | 109.85 | 256.97 | 70.11 |
| 2012-10-30 | 107.73 | 261.26 | 73.91 |
| 2012-10-29 | 108.67 | 266.27 | 75.52 |
| 2012-10-26 | 109.14 | 271.27 | 77.52 |
| 2012-10-25 | 111.49 | 269.13 | 74.54 |
| 2012-10-24 | 111.02 | 271.99 | 76.28 |
| 2012-10-22 | 110.55 | 274.14 | 77.69 |
| 2012-10-19 | 108.67 | 273.42 | 78.95 |
| 2012-10-18 | 108.67 | 269.84 | 77.24 |
| 2012-10-17 | 107.73 | 276.28 | 81.14 |
| 2012-10-16 | 105.38 | 273.42 | 81.82 |
| 2012-10-15 | 105.38 | 270.56 | 80.42 |
| 2012-10-12 | 104.91 | 276.28 | 83.63 |
| 2012-10-11 | 103.50 | 277.71 | 85.61 |
| 2012-10-10 | 103.03 | 275.57 | 84.98 |
| 2012-10-09 | 103.03 | 265.55 | 80.05 |
| 2012-10-08 | 101.62 | 271.99 | 84.50 |
| 2012-10-05 | 103.50 | 276.28 | 84.90 |
| 2012-10-04 | 102.56 | 279.14 | 87.17 |
| 2012-10-03 | 102.09 | 271.99 | 84.07 |
| 2012-09-28 | 102.09 | 271.99 | 84.07 |
| 2012-09-27 | 102.09 | 271.99 | 84.07 |
| 2012-09-26 | 99.27 | 269.13 | 85.24 |
| 2012-09-25 | 101.15 | 261.26 | 79.59 |
| 2012-09-24 | 100.68 | 259.11 | 78.95 |
| 2012-09-21 | 101.15 | 271.99 | 84.93 |
| 2012-09-20 | 99.74 | 274.85 | 87.67 |
| 2012-09-19 | 102.56 | 277.71 | 86.47 |
| 2012-09-18 | 99.74 | 284.15 | 92.32 |
| 2012-09-17 | 100.21 | 286.30 | 92.94 |
| 2012-09-14 | 99.74 | 284.87 | 92.68 |
| 2012-09-13 | 94.57 | 282.72 | 96.70 |
| 2012-09-12 | 95.04 | 279.86 | 94.76 |
| 2012-09-11 | 92.69 | 269.21 | 91.60 |
| 2012-09-10 | 92.69 | 262.12 | 87.93 |
| 2012-09-07 | 92.69 | 274.17 | 94.18 |
| 2012-09-06 | 86.49 | 278.42 | 102.92 |
| 2012-09-05 | 85.17 | 267.79 | 98.62 |
| 2012-09-04 | 87.80 | 266.37 | 95.08 |
| 2012-09-03 | 89.40 | 263.54 | 91.94 |
| 2012-08-31 | 88.46 | 275.59 | 99.29 |
| 2012-08-30 | 88.93 | 270.63 | 96.17 |
| 2012-08-29 | 91.28 | 276.29 | 96.72 |
| 2012-08-28 | 91.75 | 289.05 | 102.89 |
| 2012-08-27 | 91.75 | 286.22 | 101.41 |
| 2012-08-24 | 92.22 | 277.00 | 96.13 |
| 2012-08-23 | 94.57 | 273.46 | 91.94 |
| 2012-08-22 | 92.22 | 275.59 | 95.39 |
| 2012-08-21 | 94.57 | 272.75 | 91.57 |
| 2012-08-20 | 94.10 | 272.04 | 91.67 |
| 2012-08-17 | 94.57 | 274.17 | 92.30 |
| 2012-08-16 | 92.69 | 274.88 | 94.55 |
| 2012-08-15 | 93.63 | 276.29 | 94.33 |
| 2012-08-14 | 95.98 | 275.59 | 91.64 |
| 2012-08-13 | 93.63 | 276.29 | 94.33 |
| 2012-08-10 | 94.10 | 278.42 | 94.96 |
| 2012-08-09 | 95.51 | 270.63 | 89.57 |
| 2012-08-08 | 93.16 | 269.21 | 91.14 |
| 2012-08-07 | 93.63 | 269.92 | 91.04 |
| 2012-08-06 | 92.69 | 271.33 | 92.71 |
| 2012-08-03 | 89.87 | 269.21 | 94.45 |
| 2012-08-02 | 90.34 | 277.00 | 98.07 |
| 2012-08-01 | 90.81 | 275.59 | 96.83 |
| 2012-07-31 | 90.81 | 275.59 | 96.83 |
| 2012-07-30 | 89.40 | 269.92 | 95.31 |
| 2012-07-27 | 86.11 | 261.41 | 94.19 |
| 2012-07-26 | 82.35 | 253.62 | 93.92 |
| 2012-07-25 | 82.17 | 261.41 | 98.40 |
| 2012-07-24 | 81.98 | 262.83 | 99.38 |
| 2012-07-23 | 83.67 | 262.12 | 97.16 |
| 2012-07-20 | 89.40 | 267.08 | 93.81 |
| 2012-07-19 | 88.93 | 267.08 | 94.29 |
| 2012-07-18 | 85.55 | 256.45 | 92.11 |
| 2012-07-17 | 87.62 | 253.62 | 88.48 |
| 2012-07-16 | 84.23 | 247.24 | 88.48 |
| 2012-07-13 | 84.05 | 250.07 | 90.21 |
| 2012-07-12 | 83.48 | 257.87 | 95.04 |
| 2012-07-11 | 87.43 | 261.41 | 92.83 |
| 2012-07-10 | 87.05 | 269.21 | 97.38 |
| 2012-07-09 | 87.43 | 245.11 | 84.13 |
| 2012-07-06 | 90.81 | 244.40 | 80.49 |
| 2012-07-05 | 91.28 | 234.48 | 74.86 |
| 2012-07-04 | 89.87 | 229.52 | 73.55 |
| 2012-07-03 | 90.34 | 239.44 | 78.33 |
| 2012-06-29 | 87.62 | 233.07 | 77.52 |
| 2012-06-28 | 83.48 | 226.69 | 78.05 |
| 2012-06-27 | 85.17 | 240.15 | 83.69 |
| 2012-06-26 | 83.29 | 242.28 | 86.74 |
| 2012-06-25 | 82.35 | 230.23 | 81.09 |
| 2012-06-22 | 83.29 | 226.69 | 78.23 |
| 2012-06-21 | 85.92 | 231.65 | 78.38 |
| 2012-06-20 | 87.99 | 248.66 | 85.46 |
| 2012-06-19 | 87.24 | 249.37 | 86.59 |
| 2012-06-18 | 87.43 | 246.53 | 84.89 |
| 2012-06-15 | 85.92 | 240.15 | 82.95 |
| 2012-06-14 | 81.60 | 241.57 | 88.09 |
| 2012-06-13 | 83.11 | 242.99 | 87.32 |
| 2012-06-12 | 81.60 | 255.03 | 95.50 |
| 2012-06-11 | 82.17 | 251.29 | 92.84 |
| 2012-06-08 | 77.65 | 233.83 | 87.91 |
| 2012-06-07 | 79.35 | 233.13 | 85.75 |
| 2012-06-06 | 78.41 | 224.75 | 82.03 |
| 2012-06-05 | 74.65 | 217.77 | 81.95 |
| 2012-06-04 | 73.89 | 225.45 | 87.16 |
| 2012-06-01 | 78.03 | 231.74 | 86.34 |
| 2012-05-31 | 78.41 | 241.51 | 91.43 |
| 2012-05-30 | 78.22 | 227.55 | 83.79 |
| 2012-05-29 | 81.41 | 221.96 | 77.47 |
| 2012-05-28 | 79.16 | 212.18 | 74.25 |
| 2012-05-25 | 78.22 | 217.77 | 78.30 |
| 2012-05-24 | 77.65 | 214.28 | 76.90 |
| 2012-05-23 | 78.41 | 223.36 | 81.25 |
| 2012-05-22 | 81.04 | 221.96 | 77.84 |
| 2012-05-21 | 80.10 | 217.07 | 76.06 |
| 2012-05-18 | 79.91 | 215.67 | 75.46 |
| 2012-05-17 | 82.35 | 223.36 | 77.32 |
| 2012-05-16 | 82.54 | 212.18 | 71.02 |
| 2012-05-15 | 88.46 | 235.93 | 78.25 |
| 2012-05-14 | 86.68 | 242.21 | 83.32 |
| 2012-05-11 | 88.93 | 245.71 | 82.98 |
| 2012-05-10 | 91.28 | 251.29 | 83.65 |
| 2012-05-09 | 92.22 | 251.99 | 83.12 |
| 2012-05-08 | 94.10 | 260.37 | 85.66 |
| 2012-05-07 | 94.10 | 245.71 | 78.10 |
| 2012-05-04 | 99.74 | 255.48 | 77.97 |
| 2012-05-03 | 101.15 | 262.47 | 80.20 |
| 2012-05-02 | 102.09 | 249.90 | 73.14 |
| 2012-04-30 | 99.74 | 254.09 | 77.27 |
| 2012-04-27 | 96.45 | 254.09 | 80.24 |
| 2012-04-26 | 97.02 | 253.39 | 79.37 |
| 2012-04-25 | 95.62 | 249.20 | 78.51 |
| 2012-04-24 | 95.62 | 240.12 | 73.87 |
| 2012-04-23 | 95.15 | 235.93 | 72.14 |
| 2012-04-20 | 98.42 | 237.32 | 70.01 |
| 2012-04-19 | 98.88 | 230.34 | 66.10 |
| 2012-04-18 | 97.02 | 231.74 | 68.38 |
| 2012-04-17 | 94.68 | 224.75 | 66.81 |
| 2012-04-16 | 95.15 | 234.53 | 71.42 |
| 2012-04-13 | 96.08 | 233.13 | 69.89 |
| 2012-04-12 | 92.35 | 229.64 | 71.38 |
| 2012-04-11 | 90.48 | 228.94 | 72.69 |
| 2012-04-10 | 92.35 | 232.44 | 72.83 |
| 2012-04-05 | 94.68 | 231.04 | 70.04 |
| 2012-04-03 | 96.55 | 235.93 | 70.91 |
| 2012-04-02 | 93.75 | 235.93 | 73.38 |
| 2012-03-30 | 94.22 | 213.58 | 61.46 |
| 2012-03-29 | 94.68 | 201.71 | 54.97 |
| 2012-03-28 | 97.48 | 189.83 | 46.76 |
| 2012-03-27 | 99.35 | 196.12 | 48.54 |
| 2012-03-26 | 95.62 | 203.80 | 55.31 |
| 2012-03-23 | 95.15 | 193.33 | 50.31 |
| 2012-03-22 | 97.48 | 196.82 | 50.30 |
| 2012-03-21 | 97.48 | 188.44 | 46.06 |
| 2012-03-20 | 97.48 | 196.82 | 50.30 |
| 2012-03-19 | 99.35 | 191.23 | 46.09 |
| 2012-03-16 | 101.69 | 198.21 | 47.86 |
| 2012-03-15 | 101.69 | 201.71 | 49.59 |
| 2012-03-14 | 101.22 | 187.74 | 43.00 |
| 2012-03-13 | 101.22 | 183.55 | 40.92 |
| 2012-03-12 | 99.35 | 178.66 | 39.78 |
| 2012-03-09 | 98.88 | 176.56 | 39.06 |
| 2012-03-08 | 97.02 | 174.47 | 39.31 |
| 2012-03-07 | 94.22 | 169.58 | 38.80 |
| 2012-03-06 | 96.08 | 171.68 | 38.55 |
| 2012-03-05 | 99.35 | 168.18 | 34.53 |
| 2012-03-02 | 103.55 | 173.77 | 34.50 |
| 2012-03-01 | 101.69 | 172.37 | 35.05 |
| 2012-02-29 | 104.02 | 170.28 | 32.48 |
| 2012-02-28 | 103.55 | 163.99 | 29.69 |
| 2012-02-27 | 99.82 | 161.20 | 30.72 |
| 2012-02-24 | 101.22 | 168.88 | 33.63 |
| 2012-02-23 | 101.69 | 166.79 | 32.28 |
| 2012-02-22 | 103.09 | 171.68 | 33.77 |
| 2012-02-21 | 102.15 | 173.77 | 35.43 |
| 2012-02-20 | 101.69 | 173.77 | 35.74 |
| 2012-02-17 | 102.15 | 182.85 | 39.92 |
| 2012-02-16 | 100.28 | 165.39 | 32.51 |
| 2012-02-15 | 101.69 | 164.69 | 31.24 |
| 2012-02-14 | 97.02 | 164.69 | 34.35 |
| 2012-02-13 | 97.02 | 164.69 | 34.35 |
| 2012-02-10 | 95.62 | 163.29 | 34.60 |
| 2012-02-09 | 97.95 | 165.39 | 34.07 |
| 2012-02-08 | 97.95 | 168.18 | 35.48 |
| 2012-02-07 | 94.68 | 167.48 | 37.40 |
| 2012-02-06 | 95.15 | 169.58 | 38.14 |
| 2012-02-03 | 95.15 | 173.07 | 39.93 |
| 2012-02-02 | 95.15 | 172.37 | 39.57 |
| 2012-02-01 | 91.88 | 172.37 | 41.95 |
| 2012-01-31 | 91.41 | 180.75 | 46.67 |
| 2012-01-30 | 90.01 | 179.36 | 47.02 |
| 2012-01-27 | 93.28 | 179.36 | 44.53 |
| 2012-01-26 | 92.35 | 182.85 | 47.05 |
| 2012-01-20 | 89.08 | 175.87 | 45.90 |
| 2012-01-19 | 88.15 | 171.68 | 44.40 |
| 2012-01-18 | 85.63 | 168.18 | 44.48 |
| 2012-01-17 | 85.06 | 171.68 | 46.80 |
| 2012-01-16 | 78.90 | 170.98 | 51.47 |
| 2012-01-13 | 80.96 | 168.88 | 48.59 |
| 2012-01-12 | 80.02 | 168.88 | 49.36 |
| 2012-01-11 | 80.58 | 171.68 | 50.44 |
| 2012-01-10 | 78.90 | 168.88 | 50.30 |
| 2012-01-09 | 78.16 | 169.58 | 51.32 |
| 2012-01-06 | 74.98 | 172.37 | 55.66 |
| 2012-01-05 | 77.41 | 170.98 | 52.74 |
| 2012-01-04 | 76.47 | 172.37 | 54.34 |
| 2012-01-03 | 77.59 | 173.07 | 53.76 |
| 2011-12-30 | 73.49 | 172.37 | 57.00 |
| 2011-12-29 | 72.93 | 171.68 | 57.10 |
| 2011-12-28 | 74.23 | 166.79 | 53.12 |
| 2011-12-23 | 75.35 | 172.37 | 55.33 |
| 2011-12-22 | 72.93 | 167.48 | 54.68 |
| 2011-12-21 | 73.11 | 170.28 | 56.13 |
| 2011-12-20 | 70.13 | 168.18 | 57.64 |
| 2011-12-19 | 70.13 | 166.79 | 56.82 |
| 2011-12-16 | 72.37 | 166.09 | 54.37 |
| 2011-12-15 | 69.75 | 166.09 | 56.75 |
| 2011-12-14 | 72.55 | 170.28 | 56.64 |
| 2011-12-13 | 73.67 | 166.09 | 53.21 |
| 2011-12-12 | 74.42 | 167.48 | 53.36 |
| 2011-12-09 | 74.61 | 162.60 | 50.39 |
| 2011-12-08 | 79.84 | 165.39 | 47.57 |
| 2011-12-07 | 80.96 | 171.68 | 50.13 |
| 2011-12-06 | 78.16 | 160.50 | 46.22 |
| 2011-12-05 | 80.58 | 166.09 | 47.35 |
| 2011-12-02 | 79.46 | 168.18 | 49.44 |
| 2011-12-01 | 78.90 | 162.60 | 46.78 |
| 2011-11-30 | 69.00 | 151.42 | 48.77 |
| 2011-11-29 | 71.62 | 151.42 | 46.50 |
| 2011-11-28 | 69.75 | 152.12 | 48.52 |
| 2011-11-25 | 66.39 | 147.93 | 49.01 |
| 2011-11-24 | 68.82 | 147.23 | 46.45 |
| 2011-11-23 | 67.88 | 147.23 | 47.26 |
| 2011-11-22 | 71.43 | 147.23 | 44.22 |
| 2011-11-21 | 71.25 | 147.93 | 44.78 |
| 2011-11-18 | 73.67 | 151.42 | 44.77 |
| 2011-11-17 | 76.47 | 154.22 | 44.05 |
| 2011-11-16 | 77.59 | 149.33 | 40.39 |
| 2011-11-15 | 81.33 | 151.42 | 38.65 |
| 2011-11-14 | 83.57 | 149.33 | 35.82 |
| 2011-11-11 | 79.65 | 145.14 | 36.45 |
| 2011-11-10 | 77.78 | 128.37 | 28.46 |
| 2011-11-09 | 87.68 | 136.76 | 26.15 |
| 2011-11-08 | 84.88 | 137.45 | 28.44 |
| 2011-11-07 | 84.50 | 141.64 | 30.97 |
| 2011-11-04 | 86.19 | 149.33 | 33.91 |
| 2011-11-03 | 80.21 | 136.06 | 30.99 |
| 2011-11-02 | 85.44 | 146.53 | 32.95 |
| 2011-11-01 | 81.52 | 147.93 | 36.59 |
| 2011-10-31 | 86.37 | 146.53 | 32.28 |
| 2011-10-28 | 88.15 | 147.93 | 31.78 |
| 2011-10-27 | 84.50 | 140.95 | 30.59 |
| 2011-10-26 | 79.13 | 138.85 | 33.34 |
| 2011-10-25 | 78.03 | 136.06 | 32.59 |
| 2011-10-24 | 76.57 | 131.17 | 30.92 |
| 2011-10-21 | 69.83 | 126.98 | 33.65 |
| 2011-10-20 | 69.29 | 129.07 | 35.32 |
| 2011-10-19 | 72.02 | 129.77 | 33.57 |
| 2011-10-18 | 69.65 | 126.98 | 33.79 |
| 2011-10-17 | 77.12 | 138.15 | 34.46 |
| 2011-10-14 | 73.66 | 131.17 | 33.12 |
| 2011-10-13 | 76.39 | 134.66 | 33.03 |
| 2011-10-12 | 72.38 | 123.49 | 29.64 |
| 2011-10-11 | 70.56 | 119.99 | 28.98 |
| 2011-10-10 | 66.73 | 119.99 | 31.94 |
| 2011-10-07 | 66.55 | 124.18 | 34.60 |
| 2011-10-06 | 61.81 | 116.50 | 33.80 |
| 2011-10-04 | 53.25 | 110.92 | 37.63 |
| 2011-10-03 | 58.35 | 108.82 | 31.87 |
| 2011-09-30 | 65.28 | 120.69 | 33.53 |
| 2011-09-28 | 69.29 | 115.80 | 27.48 |
| 2011-09-27 | 70.38 | 104.63 | 20.10 |
| 2011-09-26 | 63.82 | 99.74 | 21.93 |
| 2011-09-23 | 66.19 | 115.80 | 29.86 |
| 2011-09-22 | 68.56 | 110.92 | 25.13 |
| 2011-09-21 | 76.57 | 132.57 | 31.71 |
| 2011-09-20 | 78.76 | 136.06 | 32.05 |
| 2011-09-19 | 77.30 | 135.36 | 32.74 |
| 2011-09-16 | 82.68 | 133.26 | 27.69 |
| 2011-09-15 | 80.40 | 133.26 | 29.30 |
| 2011-09-14 | 79.13 | 131.17 | 29.05 |
| 2011-09-12 | 78.58 | 133.26 | 30.62 |
| 2011-09-09 | 85.87 | 143.04 | 30.76 |
| 2011-09-08 | 86.32 | 140.13 | 28.88 |
| 2011-09-07 | 87.23 | 132.49 | 24.17 |
| 2011-09-06 | 84.05 | 133.19 | 26.70 |
| 2011-09-05 | 83.59 | 134.58 | 27.77 |
| 2011-09-02 | 88.60 | 149.15 | 32.10 |
| 2011-09-01 | 91.79 | 149.15 | 29.91 |
| 2011-08-31 | 91.34 | 158.17 | 34.93 |
| 2011-08-30 | 88.60 | 151.93 | 33.58 |
| 2011-08-29 | 85.41 | 148.46 | 34.00 |
| 2011-08-26 | 82.22 | 149.85 | 37.11 |
| 2011-08-25 | 84.05 | 155.40 | 38.77 |
| 2011-08-24 | 81.68 | 156.09 | 40.96 |
| 2011-08-23 | 84.96 | 160.95 | 41.09 |
| 2011-08-22 | 81.68 | 142.21 | 33.32 |
| 2011-08-19 | 80.77 | 141.52 | 33.61 |
| 2011-08-18 | 85.87 | 144.99 | 31.81 |
| 2011-08-17 | 89.06 | 146.38 | 30.32 |
| 2011-08-16 | 88.15 | 143.60 | 29.47 |
| 2011-08-15 | 88.60 | 144.99 | 29.90 |
| 2011-08-12 | 82.68 | 143.60 | 33.35 |
| 2011-08-11 | 82.68 | 124.17 | 22.71 |
| 2011-08-10 | 84.05 | 129.72 | 24.82 |
| 2011-08-09 | 80.04 | 126.25 | 25.67 |
| 2011-08-08 | 90.88 | 144.99 | 28.35 |
| 2011-08-05 | 94.52 | 147.76 | 27.37 |
| 2011-08-04 | 103.18 | 158.17 | 27.07 |
| 2011-08-03 | 104.55 | 152.62 | 23.50 |
| 2011-08-02 | 108.19 | 156.79 | 23.34 |
| 2011-08-01 | 110.92 | 158.87 | 22.73 |
| 2011-07-29 | 108.19 | 154.01 | 22.01 |
| 2011-07-28 | 109.56 | 156.79 | 22.54 |
| 2011-07-27 | 109.56 | 160.26 | 24.19 |
| 2011-07-26 | 109.10 | 162.34 | 25.46 |
| 2011-07-25 | 107.28 | 154.70 | 22.88 |
| 2011-07-22 | 108.65 | 151.23 | 20.41 |
| 2011-07-21 | 104.09 | 147.76 | 21.40 |
| 2011-07-20 | 104.55 | 147.76 | 21.13 |
| 2011-07-19 | 103.64 | 147.07 | 21.33 |
| 2011-07-18 | 102.27 | 147.76 | 22.49 |
| 2011-07-15 | 103.18 | 149.85 | 22.97 |
| 2011-07-14 | 104.09 | 151.93 | 23.44 |
| 2011-07-13 | 103.64 | 145.68 | 20.65 |
| 2011-07-12 | 101.36 | 130.41 | 14.43 |
| 2011-07-11 | 107.74 | 142.90 | 16.93 |
| 2011-07-08 | 110.92 | 148.46 | 17.79 |
| 2011-07-07 | 109.10 | 147.76 | 18.49 |
| 2011-07-06 | 109.56 | 147.76 | 18.23 |
| 2011-07-05 | 111.84 | 154.01 | 19.91 |
| 2011-07-04 | 111.84 | 153.32 | 19.58 |
| 2011-06-30 | 108.19 | 152.62 | 21.34 |
| 2011-06-29 | 105.00 | 147.07 | 20.52 |
| 2011-06-28 | 105.46 | 152.62 | 22.96 |
| 2011-06-27 | 105.00 | 151.93 | 22.89 |
| 2011-06-24 | 105.91 | 149.15 | 21.00 |
| 2011-06-23 | 102.27 | 145.68 | 21.46 |
| 2011-06-22 | 103.18 | 146.38 | 21.26 |
| 2011-06-21 | 103.18 | 144.29 | 20.24 |
| 2011-06-20 | 100.90 | 143.60 | 21.25 |
| 2011-06-17 | 101.81 | 146.38 | 22.08 |
| 2011-06-16 | 104.09 | 145.68 | 20.38 |
| 2011-06-15 | 107.28 | 147.07 | 19.20 |
| 2011-06-14 | 108.65 | 146.38 | 18.08 |
| 2011-06-13 | 108.65 | 144.99 | 17.42 |
| 2011-06-10 | 107.74 | 146.38 | 18.60 |
| 2011-06-09 | 109.56 | 147.07 | 17.90 |
| 2011-06-08 | 110.01 | 148.46 | 18.31 |
| 2011-06-07 | 111.84 | 152.62 | 19.25 |
| 2011-06-03 | 112.75 | 152.62 | 18.74 |
| 2011-06-02 | 115.02 | 154.01 | 18.13 |
| 2011-06-01 | 118.21 | 154.70 | 16.72 |
| 2011-05-31 | 119.12 | 154.70 | 16.24 |
| 2011-05-30 | 114.11 | 154.01 | 18.63 |
| 2011-05-27 | 113.66 | 154.70 | 19.21 |
| 2011-05-26 | 110.92 | 155.40 | 21.08 |
| 2011-05-25 | 110.01 | 151.23 | 19.63 |
| 2011-05-24 | 110.01 | 154.01 | 20.95 |
| 2011-05-23 | 109.56 | 151.93 | 20.22 |
| 2011-05-20 | 114.11 | 157.48 | 20.25 |
| 2011-05-19 | 113.66 | 160.26 | 21.81 |
| 2011-05-18 | 111.84 | 160.95 | 23.19 |
| 2011-05-17 | 110.47 | 157.48 | 22.34 |
| 2011-05-16 | 111.38 | 160.95 | 23.45 |
| 2011-05-13 | 114.57 | 165.11 | 23.56 |
| 2011-05-12 | 111.84 | 165.81 | 25.48 |
| 2011-05-11 | 114.11 | 167.20 | 24.79 |
| 2011-05-09 | 114.11 | 167.20 | 24.79 |
| 2011-05-06 | 112.29 | 165.11 | 24.88 |
| 2011-05-05 | 113.20 | 165.81 | 24.67 |
| 2011-05-04 | 113.20 | 163.03 | 23.37 |
| 2011-05-03 | 116.39 | 165.81 | 22.84 |
| 2011-04-29 | 116.85 | 165.81 | 22.58 |
| 2011-04-28 | 118.21 | 168.58 | 23.08 |
| 2011-04-27 | 118.85 | 172.75 | 24.63 |
| 2011-04-26 | 119.76 | 172.05 | 23.80 |
| 2011-04-21 | 121.12 | 176.22 | 24.92 |
| 2011-04-20 | 118.40 | 175.52 | 26.16 |
| 2011-04-19 | 115.23 | 172.05 | 26.40 |
| 2011-04-18 | 117.94 | 176.22 | 26.74 |
| 2011-04-15 | 119.30 | 177.61 | 26.58 |
| 2011-04-14 | 119.30 | 174.83 | 25.32 |
| 2011-04-13 | 121.12 | 178.30 | 25.86 |
| 2011-04-12 | 119.30 | 176.91 | 26.27 |
| 2011-04-11 | 122.48 | 174.83 | 23.53 |
| 2011-04-08 | 123.38 | 178.30 | 24.58 |
| 2011-04-07 | 122.48 | 182.46 | 26.96 |
| 2011-04-06 | 122.02 | 188.02 | 29.72 |
| 2011-04-04 | 120.66 | 188.02 | 30.52 |
| 2011-04-01 | 117.49 | 188.02 | 32.43 |
| 2011-03-31 | 115.23 | 184.55 | 32.21 |
| 2011-03-30 | 114.32 | 183.16 | 32.12 |
| 2011-03-29 | 111.15 | 179.69 | 32.46 |
| 2011-03-28 | 111.15 | 180.38 | 32.79 |
| 2011-03-25 | 111.60 | 181.77 | 33.16 |
| 2011-03-24 | 109.79 | 178.99 | 32.99 |
| 2011-03-23 | 108.88 | 179.69 | 33.90 |
| 2011-03-22 | 108.43 | 178.30 | 33.52 |
| 2011-03-21 | 107.52 | 178.30 | 34.11 |
| 2011-03-18 | 104.35 | 175.52 | 34.83 |
| 2011-03-17 | 103.90 | 174.83 | 34.79 |
| 2011-03-16 | 107.52 | 183.16 | 36.45 |
| 2011-03-15 | 107.07 | 181.77 | 36.07 |
| 2011-03-14 | 112.96 | 186.63 | 34.59 |
| 2011-03-11 | 112.05 | 188.71 | 36.15 |
| 2011-03-10 | 115.23 | 183.85 | 31.89 |
| 2011-03-09 | 117.49 | 182.46 | 29.87 |
| 2011-03-08 | 116.59 | 181.77 | 30.10 |
| 2011-03-07 | 112.51 | 180.38 | 31.94 |
| 2011-03-04 | 113.87 | 185.93 | 33.70 |
| 2011-03-03 | 111.15 | 175.52 | 30.49 |
| 2011-03-02 | 109.79 | 169.28 | 28.36 |
| 2011-03-01 | 113.87 | 172.05 | 27.21 |
| 2011-02-28 | 113.41 | 169.28 | 26.18 |
| 2011-02-25 | 110.24 | 167.89 | 27.42 |
| 2011-02-24 | 106.16 | 168.58 | 30.28 |
| 2011-02-23 | 109.34 | 174.83 | 31.29 |
| 2011-02-22 | 109.79 | 173.44 | 30.34 |
| 2011-02-21 | 114.32 | 181.08 | 31.15 |
| 2011-02-18 | 115.23 | 181.08 | 30.60 |
| 2011-02-17 | 112.51 | 176.22 | 29.98 |
| 2011-02-16 | 111.15 | 181.08 | 33.12 |
| 2011-02-15 | 108.88 | 180.38 | 34.23 |
| 2011-02-14 | 110.69 | 184.55 | 35.05 |
| 2011-02-11 | 108.43 | 179.69 | 34.19 |
| 2011-02-10 | 107.07 | 178.99 | 34.73 |
| 2011-02-09 | 111.15 | 181.08 | 33.12 |
| 2011-02-08 | 113.87 | 185.93 | 33.70 |
| 2011-02-07 | 114.77 | 185.93 | 33.13 |
| 2011-02-02 | 117.94 | 194.26 | 35.02 |
| 2011-02-01 | 114.32 | 188.02 | 34.39 |
| 2011-01-31 | 114.32 | 188.71 | 34.71 |
| 2011-01-28 | 115.23 | 195.65 | 37.37 |
| 2011-01-27 | 117.04 | 190.79 | 33.98 |
| 2011-01-26 | 117.49 | 192.18 | 34.34 |
| 2011-01-25 | 117.04 | 191.49 | 34.30 |
| 2011-01-24 | 117.04 | 193.57 | 35.26 |
| 2011-01-21 | 117.94 | 197.04 | 36.29 |
| 2011-01-20 | 118.85 | 195.65 | 35.09 |
| 2011-01-19 | 122.48 | 205.37 | 37.26 |
| 2011-01-18 | 120.66 | 210.22 | 40.59 |
| 2011-01-17 | 120.66 | 206.06 | 38.70 |
| 2011-01-14 | 121.57 | 207.45 | 38.76 |
| 2011-01-13 | 121.12 | 208.84 | 39.67 |
| 2011-01-12 | 120.21 | 210.92 | 41.19 |
| 2011-01-11 | 117.04 | 217.86 | 46.45 |
| 2011-01-10 | 114.77 | 219.94 | 48.97 |
| 2011-01-07 | 116.13 | 225.49 | 50.60 |
| 2011-01-06 | 117.04 | 220.63 | 47.73 |
| 2011-01-05 | 116.59 | 197.73 | 37.47 |
| 2011-01-04 | 115.68 | 190.10 | 34.50 |
| 2011-01-03 | 113.87 | 184.55 | 33.05 |
| 2010-12-31 | 110.24 | 188.02 | 36.99 |
| 2010-12-30 | 109.79 | 175.52 | 31.33 |
| 2010-12-29 | 109.79 | 179.69 | 33.32 |
| 2010-12-28 | 106.62 | 172.05 | 31.67 |
| 2010-12-24 | 108.43 | 179.69 | 34.19 |
| 2010-12-23 | 108.88 | 180.38 | 34.23 |
| 2010-12-22 | 110.24 | 182.46 | 34.35 |
| 2010-12-21 | 110.24 | 179.69 | 33.03 |
| 2010-12-20 | 106.62 | 181.77 | 36.37 |
| 2010-12-17 | 107.07 | 185.93 | 38.09 |
| 2010-12-16 | 106.62 | 181.77 | 36.37 |
| 2010-12-15 | 108.88 | 183.16 | 35.56 |
| 2010-12-14 | 113.87 | 193.57 | 37.27 |
| 2010-12-13 | 112.96 | 184.55 | 33.61 |
| 2010-12-10 | 111.60 | 180.38 | 32.50 |
| 2010-12-09 | 111.15 | 183.16 | 34.10 |
| 2010-12-08 | 110.24 | 181.77 | 34.02 |
| 2010-12-07 | 113.87 | 184.55 | 33.05 |
| 2010-12-06 | 111.60 | 188.02 | 36.11 |
| 2010-12-03 | 113.41 | 190.10 | 35.93 |
| 2010-12-02 | 113.87 | 193.57 | 37.27 |
| 2010-12-01 | 112.05 | 190.10 | 36.80 |
| 2010-11-30 | 110.24 | 194.96 | 40.29 |
| 2010-11-29 | 111.60 | 198.43 | 41.03 |
| 2010-11-26 | 108.43 | 189.40 | 38.85 |
| 2010-11-25 | 110.24 | 195.65 | 40.62 |
| 2010-11-24 | 110.24 | 194.96 | 40.29 |
| 2010-11-23 | 108.88 | 194.96 | 41.21 |
| 2010-11-22 | 114.77 | 200.51 | 39.92 |
| 2010-11-19 | 115.23 | 194.96 | 37.04 |
| 2010-11-18 | 115.23 | 192.87 | 36.08 |
| 2010-11-17 | 111.60 | 183.85 | 34.14 |
| 2010-11-16 | 115.68 | 190.79 | 34.83 |
| 2010-11-15 | 118.85 | 198.43 | 36.36 |
| 2010-11-12 | 120.66 | 197.73 | 34.93 |
| 2010-11-11 | 125.19 | 214.39 | 39.61 |
| 2010-11-10 | 123.38 | 212.31 | 39.81 |
| 2010-11-09 | 125.65 | 215.78 | 39.94 |
| 2010-11-08 | 127.46 | 214.39 | 38.22 |
| 2010-11-05 | 126.55 | 206.75 | 35.40 |
| 2010-11-04 | 122.93 | 212.31 | 40.09 |
| 2010-11-03 | 119.76 | 213.00 | 42.43 |
| 2010-11-02 | 115.23 | 194.96 | 37.04 |
| 2010-11-01 | 115.68 | 199.81 | 39.01 |
| 2010-10-29 | 109.79 | 197.04 | 41.59 |
| 2010-10-28 | 111.51 | 204.67 | 44.05 |
| 2010-10-27 | 111.07 | 209.53 | 46.65 |
| 2010-10-26 | 114.62 | 210.92 | 44.87 |
| 2010-10-25 | 115.07 | 215.08 | 46.51 |
| 2010-10-22 | 113.73 | 228.27 | 53.59 |
| 2010-10-21 | 115.51 | 188.71 | 33.97 |
| 2010-10-20 | 114.62 | 183.85 | 32.26 |
| 2010-10-19 | 116.40 | 188.71 | 33.42 |
| 2010-10-18 | 113.73 | 188.02 | 34.76 |
| 2010-10-15 | 116.40 | 188.71 | 33.42 |
| 2010-10-14 | 116.84 | 187.32 | 32.50 |
| 2010-10-13 | 113.73 | 185.93 | 33.78 |
| 2010-10-12 | 110.62 | 182.46 | 34.11 |
| 2010-10-11 | 111.51 | 185.93 | 35.19 |
| 2010-10-08 | 108.84 | 185.24 | 36.58 |
| 2010-10-07 | 108.40 | 188.02 | 38.20 |
| 2010-10-06 | 108.84 | 190.10 | 38.91 |
| 2010-10-05 | 105.73 | 185.24 | 38.65 |
| 2010-10-04 | 105.73 | 189.40 | 40.67 |
| 2010-09-30 | 103.96 | 183.16 | 38.83 |
| 2010-09-29 | 103.96 | 178.30 | 36.45 |
| 2010-09-28 | 101.29 | 174.83 | 36.53 |
| 2010-09-27 | 103.51 | 184.55 | 39.82 |
| 2010-09-24 | 101.73 | 181.08 | 39.33 |
| 2010-09-22 | 100.85 | 185.93 | 42.36 |
| 2010-09-21 | 100.85 | 181.08 | 39.95 |
| 2010-09-20 | 99.96 | 177.61 | 38.83 |
| 2010-09-17 | 99.96 | 169.28 | 34.67 |
| 2010-09-16 | 97.74 | 170.67 | 36.88 |
| 2010-09-15 | 98.18 | 174.14 | 38.33 |
| 2010-09-14 | 97.74 | 176.22 | 39.69 |
| 2010-09-13 | 97.74 | 174.14 | 38.64 |
| 2010-09-10 | 93.74 | 174.14 | 41.50 |
| 2010-09-09 | 92.85 | 167.89 | 38.91 |
| 2010-09-08 | 91.96 | 168.58 | 39.92 |
| 2010-09-07 | 95.07 | 172.05 | 39.46 |
| 2010-09-06 | 94.63 | 172.75 | 40.14 |
| 2010-09-03 | 91.07 | 169.28 | 40.93 |
| 2010-09-02 | 90.18 | 169.28 | 41.59 |
| 2010-09-01 | 87.07 | 166.50 | 42.46 |
| 2010-08-31 | 85.74 | 160.95 | 40.49 |
| 2010-08-30 | 87.96 | 165.81 | 41.42 |
| 2010-08-27 | 86.63 | 167.20 | 43.17 |
| 2010-08-26 | 87.52 | 167.89 | 42.86 |
| 2010-08-25 | 86.63 | 169.28 | 44.29 |
| 2010-08-24 | 87.52 | 170.67 | 44.34 |
| 2010-08-23 | 89.74 | 169.97 | 42.29 |
| 2010-08-20 | 90.18 | 176.91 | 45.60 |
| 2010-08-19 | 91.07 | 176.22 | 44.56 |
| 2010-08-18 | 90.63 | 176.91 | 45.26 |
| 2010-08-17 | 91.51 | 179.69 | 46.04 |
| 2010-08-16 | 91.07 | 183.85 | 48.56 |
| 2010-08-13 | 90.63 | 178.30 | 45.99 |
| 2010-08-12 | 91.07 | 178.99 | 46.02 |
| 2010-08-11 | 93.29 | 182.46 | 46.13 |
| 2010-08-10 | 94.18 | 191.49 | 50.11 |
| 2010-08-09 | 97.29 | 197.04 | 50.56 |
| 2010-08-06 | 96.40 | 192.18 | 48.77 |
| 2010-08-05 | 95.51 | 192.18 | 49.44 |
| 2010-08-04 | 95.07 | 190.79 | 49.07 |
| 2010-08-03 | 94.63 | 188.71 | 48.34 |
| 2010-08-02 | 93.74 | 188.02 | 48.66 |
| 2010-07-30 | 90.18 | 184.55 | 49.62 |
| 2010-07-29 | 91.51 | 184.55 | 48.58 |
| 2010-07-28 | 91.51 | 187.32 | 50.03 |
| 2010-07-27 | 90.18 | 185.93 | 50.35 |
| 2010-07-26 | 88.85 | 183.16 | 49.94 |
| 2010-07-23 | 88.85 | 183.85 | 50.31 |
| 2010-07-22 | 86.63 | 179.69 | 49.86 |
| 2010-07-21 | 86.18 | 181.77 | 51.34 |
| 2010-07-20 | 83.52 | 178.99 | 52.03 |
| 2010-07-19 | 81.74 | 178.99 | 53.51 |
| 2010-07-16 | 83.52 | 181.77 | 53.54 |
| 2010-07-15 | 83.52 | 183.85 | 54.67 |
| 2010-07-14 | 86.63 | 185.93 | 53.21 |
| 2010-07-13 | 84.85 | 186.63 | 55.06 |
| 2010-07-12 | 85.74 | 198.43 | 60.67 |
| 2010-07-09 | 84.85 | 199.81 | 62.19 |
| 2010-07-08 | 81.29 | 199.12 | 64.99 |
| 2010-07-07 | 79.96 | 198.43 | 65.83 |
| 2010-07-06 | 81.74 | 194.96 | 62.30 |
| 2010-07-05 | 79.52 | 197.73 | 65.85 |
| 2010-07-02 | 79.96 | 198.43 | 65.83 |
| 2010-06-30 | 82.63 | 220.63 | 75.57 |
| 2010-06-29 | 83.07 | 212.31 | 70.59 |
| 2010-06-28 | 87.96 | 218.55 | 69.48 |
| 2010-06-25 | 87.07 | 213.69 | 67.69 |
| 2010-06-24 | 87.07 | 219.25 | 70.66 |
| 2010-06-23 | 88.85 | 218.55 | 68.68 |
| 2010-06-22 | 88.85 | 221.33 | 70.15 |
| 2010-06-21 | 89.74 | 224.80 | 71.18 |
| 2010-06-18 | 83.52 | 213.69 | 70.94 |
| 2010-06-17 | 82.63 | 208.84 | 69.11 |
| 2010-06-15 | 82.18 | 206.75 | 68.38 |
| 2010-06-14 | 81.74 | 204.67 | 67.64 |
| 2010-06-11 | 79.96 | 194.26 | 63.51 |
| 2010-06-10 | 78.18 | 181.08 | 57.74 |
| 2010-06-09 | 78.18 | 182.46 | 58.52 |
| 2010-06-08 | 76.50 | 181.77 | 59.65 |
| 2010-06-07 | 75.43 | 177.61 | 58.24 |
| 2010-06-04 | 79.52 | 192.18 | 62.76 |
| 2010-06-03 | 79.07 | 194.26 | 64.33 |
| 2010-06-02 | 76.32 | 188.71 | 63.74 |
| 2010-06-01 | 76.50 | 188.71 | 63.58 |
| 2010-05-31 | 78.63 | 194.96 | 65.12 |
| 2010-05-28 | 78.63 | 196.34 | 65.90 |
| 2010-05-27 | 76.14 | 179.69 | 58.79 |
| 2010-05-26 | 73.47 | 165.81 | 53.23 |
| 2010-05-25 | 71.70 | 158.87 | 50.77 |
| 2010-05-24 | 77.38 | 179.69 | 57.67 |
| 2010-05-20 | 76.67 | 175.52 | 55.95 |
| 2010-05-19 | 76.67 | 178.99 | 57.91 |
| 2010-05-18 | 79.52 | 183.25 | 57.78 |
| 2010-05-17 | 77.03 | 181.19 | 58.84 |
| 2010-05-14 | 80.85 | 192.87 | 61.94 |
| 2010-05-13 | 83.07 | 195.62 | 61.48 |
| 2010-05-12 | 81.29 | 198.37 | 64.58 |
| 2010-05-11 | 80.85 | 200.44 | 66.12 |
| 2010-05-10 | 83.52 | 199.06 | 62.96 |
| 2010-05-07 | 78.63 | 192.19 | 63.57 |
| 2010-05-06 | 80.85 | 190.12 | 60.42 |
| 2010-05-05 | 82.18 | 206.62 | 68.30 |
| 2010-05-04 | 85.74 | 216.25 | 70.27 |
| 2010-05-03 | 86.18 | 214.87 | 69.12 |
| 2010-04-30 | 88.85 | 226.56 | 72.92 |
| 2010-04-29 | 85.74 | 214.87 | 69.52 |
| 2010-04-28 | 87.34 | 217.62 | 69.55 |
| 2010-04-27 | 89.55 | 223.81 | 70.83 |
| 2010-04-26 | 92.20 | 230.00 | 71.70 |
| 2010-04-23 | 89.99 | 220.37 | 68.63 |
| 2010-04-22 | 91.31 | 218.31 | 66.38 |
| 2010-04-21 | 91.76 | 214.87 | 64.20 |
| 2010-04-20 | 92.64 | 208.68 | 60.24 |
| 2010-04-19 | 91.31 | 206.62 | 60.27 |
| 2010-04-16 | 95.29 | 217.62 | 62.64 |
| 2010-04-15 | 97.50 | 222.43 | 63.26 |
| 2010-04-14 | 97.50 | 221.75 | 62.91 |
| 2010-04-13 | 97.50 | 219.00 | 61.52 |
| 2010-04-12 | 97.94 | 219.68 | 61.50 |
| 2010-04-09 | 97.94 | 222.43 | 62.89 |
| 2010-04-08 | 94.85 | 215.56 | 61.95 |
| 2010-04-07 | 95.29 | 217.62 | 62.64 |
| 2010-04-01 | 92.64 | 211.43 | 61.67 |
| 2010-03-31 | 89.55 | 219.00 | 68.29 |
| 2010-03-30 | 90.43 | 237.56 | 77.26 |
| 2010-03-29 | 89.55 | 236.87 | 77.72 |
| 2010-03-26 | 87.34 | 227.25 | 74.68 |
| 2010-03-25 | 85.13 | 220.37 | 73.05 |
| 2010-03-24 | 87.78 | 219.68 | 70.24 |
| 2010-03-23 | 87.34 | 234.12 | 78.35 |
| 2010-03-22 | 86.90 | 233.43 | 78.41 |
| 2010-03-19 | 89.99 | 236.87 | 77.31 |
| 2010-03-18 | 89.99 | 226.56 | 71.88 |
| 2010-03-17 | 90.87 | 225.18 | 70.37 |
| 2010-03-16 | 87.34 | 219.00 | 70.28 |
| 2010-03-15 | 88.22 | 224.50 | 72.40 |
| 2010-03-12 | 88.66 | 225.18 | 72.36 |
| 2010-03-11 | 89.11 | 210.75 | 64.33 |
| 2010-03-10 | 89.11 | 210.06 | 63.96 |
| 2010-03-09 | 89.11 | 207.31 | 62.51 |
| 2010-03-08 | 88.66 | 200.44 | 59.24 |
| 2010-03-05 | 85.13 | 194.94 | 59.31 |
| 2010-03-04 | 83.36 | 184.62 | 55.23 |
| 2010-03-03 | 86.01 | 193.56 | 57.82 |
| 2010-03-02 | 86.45 | 192.19 | 56.71 |
| 2010-03-01 | 87.34 | 191.50 | 55.60 |
| 2010-02-26 | 83.80 | 192.19 | 58.97 |
| 2010-02-25 | 81.59 | 192.87 | 61.28 |
| 2010-02-24 | 82.48 | 186.69 | 57.11 |
| 2010-02-23 | 83.36 | 189.44 | 57.85 |
| 2010-02-22 | 81.15 | 188.75 | 59.40 |
| 2010-02-19 | 77.18 | 179.81 | 57.93 |
| 2010-02-18 | 81.59 | 186.69 | 57.87 |
| 2010-02-17 | 82.92 | 197.69 | 62.74 |
| 2010-02-12 | 80.71 | 192.19 | 61.69 |
| 2010-02-11 | 80.71 | 189.44 | 60.17 |
| 2010-02-10 | 77.62 | 179.12 | 57.15 |
| 2010-02-09 | 76.03 | 180.50 | 59.35 |
| 2010-02-08 | 74.26 | 177.75 | 59.39 |
| 2010-02-05 | 75.50 | 179.12 | 59.05 |
| 2010-02-04 | 81.15 | 190.12 | 60.15 |
| 2010-02-03 | 84.25 | 198.37 | 61.94 |
| 2010-02-02 | 80.71 | 194.25 | 62.83 |
| 2010-02-01 | 80.27 | 198.37 | 65.52 |
| 2010-01-29 | 78.94 | 203.19 | 69.43 |
| 2010-01-28 | 81.15 | 210.06 | 71.16 |
| 2010-01-27 | 78.50 | 203.87 | 70.24 |
| 2010-01-26 | 79.38 | 198.37 | 66.33 |
| 2010-01-25 | 83.36 | 212.81 | 70.60 |
| 2010-01-22 | 85.13 | 216.93 | 71.20 |
| 2010-01-21 | 85.57 | 225.18 | 75.24 |
| 2010-01-20 | 89.11 | 236.87 | 78.14 |
| 2010-01-19 | 92.64 | 237.56 | 75.23 |
| 2010-01-18 | 90.87 | 244.43 | 80.45 |
| 2010-01-15 | 92.64 | 250.62 | 82.01 |
| 2010-01-14 | 93.08 | 254.06 | 83.37 |
| 2010-01-13 | 93.52 | 250.62 | 81.18 |
| 2010-01-12 | 97.94 | 260.93 | 82.34 |
| 2010-01-11 | 99.71 | 276.75 | 88.65 |
| 2010-01-08 | 98.83 | 270.56 | 86.37 |
| 2010-01-07 | 98.38 | 276.75 | 89.91 |
| 2010-01-06 | 99.71 | 275.37 | 87.96 |
| 2010-01-05 | 98.38 | 265.06 | 84.02 |
| 2010-01-04 | 93.97 | 248.56 | 79.70 |
| 2009-12-31 | 94.41 | 253.37 | 81.77 |
| 2009-12-30 | 91.76 | 245.12 | 79.98 |
| 2009-12-29 | 90.87 | 253.37 | 85.14 |
| 2009-12-28 | 90.87 | 250.62 | 83.69 |
| 2009-12-24 | 91.31 | 243.06 | 79.32 |
| 2009-12-23 | 89.11 | 238.25 | 78.87 |
| 2009-12-22 | 87.34 | 237.56 | 80.19 |
| 2009-12-21 | 86.45 | 237.56 | 81.04 |
| 2009-12-18 | 88.22 | 240.31 | 80.80 |
| 2009-12-17 | 89.99 | 237.56 | 77.67 |
| 2009-12-16 | 92.20 | 236.87 | 75.27 |
| 2009-12-15 | 93.97 | 236.87 | 73.68 |
| 2009-12-14 | 96.17 | 238.93 | 72.77 |
| 2009-12-11 | 95.29 | 250.62 | 79.54 |
| 2009-12-10 | 93.08 | 252.68 | 82.66 |
| 2009-12-09 | 93.52 | 258.87 | 85.44 |
| 2009-12-08 | 96.17 | 264.37 | 85.74 |
| 2009-12-07 | 98.83 | 278.12 | 90.18 |
| 2009-12-04 | 100.59 | 275.37 | 87.13 |
| 2009-12-03 | 100.15 | 282.93 | 91.32 |
| 2009-12-02 | 97.94 | 280.87 | 92.42 |
| 2009-12-01 | 96.62 | 273.31 | 89.87 |
| 2009-11-30 | 94.41 | 269.87 | 90.26 |
| 2009-11-27 | 88.22 | 245.12 | 83.36 |
| 2009-11-26 | 97.50 | 274.00 | 89.37 |
| 2009-11-25 | 101.48 | 274.00 | 85.63 |
| 2009-11-24 | 99.71 | 272.62 | 86.58 |
| 2009-11-23 | 102.36 | 284.31 | 89.91 |
| 2009-11-20 | 99.27 | 263.00 | 82.17 |
| 2009-11-19 | 100.59 | 271.93 | 85.42 |
| 2009-11-18 | 102.80 | 278.81 | 86.79 |
| 2009-11-17 | 103.24 | 287.75 | 90.78 |
| 2009-11-16 | 103.69 | 300.81 | 96.78 |
| 2009-11-13 | 100.15 | 293.93 | 96.82 |
| 2009-11-12 | 98.83 | 289.12 | 95.71 |
| 2009-11-11 | 100.59 | 288.43 | 93.64 |
| 2009-11-10 | 97.50 | 285.68 | 95.28 |
| 2009-11-09 | 97.50 | 291.87 | 98.42 |
| 2009-11-06 | 93.97 | 276.75 | 94.23 |
| 2009-11-05 | 89.99 | 274.68 | 97.21 |
| 2009-11-04 | 91.76 | 269.18 | 92.53 |
| 2009-11-03 | 88.22 | 265.06 | 93.95 |
| 2009-11-02 | 92.20 | 261.62 | 88.15 |
| 2009-10-30 | 93.08 | 265.06 | 89.07 |
| 2009-10-29 | 89.11 | 262.31 | 91.59 |
| 2009-10-28 | 93.26 | 265.06 | 88.90 |
| 2009-10-27 | 97.17 | 271.93 | 88.64 |
| 2009-10-23 | 100.21 | 282.25 | 90.93 |
| 2009-10-22 | 97.17 | 279.50 | 92.47 |
| 2009-10-21 | 97.60 | 277.43 | 91.01 |
| 2009-10-20 | 98.47 | 287.06 | 95.02 |
| 2009-10-19 | 96.73 | 277.43 | 91.85 |
| 2009-10-16 | 94.56 | 271.25 | 90.81 |
| 2009-10-15 | 95.43 | 267.81 | 88.21 |
| 2009-10-14 | 94.56 | 277.43 | 93.99 |
| 2009-10-13 | 91.09 | 269.18 | 93.20 |
| 2009-10-12 | 88.92 | 267.12 | 94.33 |
| 2009-10-09 | 91.09 | 263.00 | 89.96 |
| 2009-10-08 | 91.09 | 253.37 | 84.93 |
| 2009-10-07 | 88.92 | 242.37 | 81.23 |
| 2009-10-06 | 85.01 | 238.25 | 82.83 |
| 2009-10-05 | 81.10 | 227.93 | 81.08 |
| 2009-10-02 | 80.66 | 227.25 | 81.14 |
| 2009-09-30 | 85.88 | 231.37 | 78.28 |
| 2009-09-29 | 86.31 | 233.43 | 78.97 |
| 2009-09-28 | 82.84 | 232.75 | 81.99 |
| 2009-09-25 | 86.74 | 245.12 | 84.81 |
| 2009-09-24 | 87.18 | 236.18 | 79.61 |
| 2009-09-23 | 91.52 | 238.93 | 76.97 |
| 2009-09-22 | 92.82 | 233.43 | 72.92 |
| 2009-09-21 | 90.65 | 232.75 | 74.53 |
| 2009-09-18 | 91.96 | 238.93 | 76.57 |
| 2009-09-17 | 92.82 | 233.43 | 72.92 |
| 2009-09-16 | 89.35 | 223.12 | 70.65 |
| 2009-09-15 | 85.44 | 216.25 | 70.54 |
| 2009-09-14 | 85.88 | 217.62 | 70.88 |
| 2009-09-11 | 87.18 | 221.75 | 71.89 |
| 2009-09-10 | 86.31 | 220.37 | 71.96 |
| 2009-09-09 | 85.01 | 219.68 | 72.80 |
| 2009-09-08 | 86.31 | 231.37 | 77.86 |
| 2009-09-07 | 82.40 | 230.00 | 80.92 |
| 2009-09-04 | 79.80 | 225.18 | 80.86 |
| 2009-09-03 | 74.58 | 212.12 | 78.78 |
| 2009-09-02 | 72.67 | 196.31 | 71.60 |
| 2009-09-01 | 75.45 | 207.31 | 75.15 |
| 2009-08-31 | 74.58 | 196.31 | 69.72 |
| 2009-08-28 | 77.62 | 212.81 | 76.11 |
| 2009-08-27 | 78.93 | 214.87 | 75.98 |
| 2009-08-26 | 80.66 | 223.81 | 79.23 |
| 2009-08-25 | 80.66 | 225.18 | 79.99 |
| 2009-08-24 | 81.53 | 227.93 | 80.65 |
| 2009-08-21 | 78.93 | 219.68 | 78.67 |
| 2009-08-20 | 79.80 | 221.75 | 78.95 |
| 2009-08-19 | 76.32 | 207.31 | 74.29 |
| 2009-08-18 | 79.36 | 221.06 | 79.00 |
| 2009-08-17 | 78.06 | 235.50 | 88.42 |
| 2009-08-14 | 83.70 | 254.06 | 92.73 |
| 2009-08-13 | 84.14 | 252.68 | 91.53 |
| 2009-08-12 | 80.66 | 253.37 | 95.60 |
| 2009-08-11 | 85.44 | 265.06 | 96.86 |
| 2009-08-10 | 84.57 | 263.68 | 97.04 |
| 2009-08-07 | 79.80 | 263.68 | 102.28 |
| 2009-08-06 | 84.57 | 285.68 | 108.96 |
| 2009-08-05 | 80.66 | 279.50 | 110.06 |
| 2009-08-04 | 83.27 | 289.12 | 112.32 |
| 2009-08-03 | 83.27 | 288.43 | 111.95 |
| 2009-07-31 | 81.53 | 279.50 | 109.05 |
| 2009-07-30 | 78.49 | 273.31 | 109.15 |
| 2009-07-29 | 77.62 | 271.93 | 109.39 |
| 2009-07-28 | 81.53 | 294.62 | 117.38 |
| 2009-07-27 | 78.93 | 274.68 | 109.41 |
| 2009-07-24 | 76.76 | 260.93 | 104.20 |
| 2009-07-23 | 75.02 | 262.31 | 107.01 |
| 2009-07-22 | 70.41 | 260.25 | 111.39 |
| 2009-07-21 | 72.50 | 265.06 | 111.63 |
| 2009-07-20 | 72.33 | 274.68 | 117.43 |
| 2009-07-17 | 66.42 | 271.93 | 123.49 |
| 2009-07-16 | 62.08 | 265.75 | 125.66 |
| 2009-07-15 | 61.73 | 261.62 | 123.60 |
| 2009-07-14 | 58.08 | 252.68 | 123.10 |
| 2009-07-13 | 52.87 | 242.37 | 123.96 |
| 2009-07-10 | 56.34 | 249.25 | 123.38 |
| 2009-07-09 | 57.39 | 249.25 | 121.90 |
| 2009-07-08 | 56.87 | 257.50 | 127.90 |
| 2009-07-07 | 57.91 | 263.68 | 130.32 |
| 2009-07-06 | 58.60 | 265.06 | 130.17 |
| 2009-07-03 | 60.69 | 263.68 | 126.33 |
| 2009-07-02 | 60.34 | 265.06 | 127.68 |
| 2009-06-30 | 62.95 | 273.31 | 129.10 |
| 2009-06-29 | 63.81 | 277.43 | 130.40 |
| 2009-06-26 | 64.33 | 269.18 | 124.65 |
| 2009-06-25 | 61.73 | 258.18 | 121.47 |
| 2009-06-24 | 58.25 | 243.06 | 116.78 |
| 2009-06-23 | 55.30 | 238.93 | 118.24 |
| 2009-06-22 | 59.82 | 247.18 | 117.24 |
| 2009-06-19 | 58.43 | 251.31 | 121.75 |
| 2009-06-18 | 57.04 | 251.31 | 123.71 |
| 2009-06-17 | 59.30 | 253.37 | 121.83 |
| 2009-06-16 | 59.99 | 256.81 | 123.02 |
| 2009-06-15 | 62.77 | 283.62 | 135.68 |
| 2009-06-12 | 66.42 | 302.87 | 142.08 |
| 2009-06-11 | 65.55 | 302.87 | 143.35 |
| 2009-06-10 | 65.38 | 311.12 | 148.60 |
| 2009-06-09 | 59.12 | 305.62 | 154.91 |
| 2009-06-08 | 60.69 | 337.25 | 172.11 |
| 2009-06-05 | 63.99 | 341.37 | 169.15 |
| 2009-06-04 | 62.77 | 333.12 | 166.09 |
| 2009-06-03 | 63.29 | 344.81 | 172.40 |
| 2009-06-02 | 61.90 | 328.31 | 164.55 |
| 2009-06-01 | 66.07 | 328.31 | 157.91 |
| 2009-05-29 | 60.17 | 319.37 | 161.84 |
| 2009-05-27 | 57.73 | 322.12 | 167.62 |
| 2009-05-26 | 49.74 | 296.68 | 164.91 |
| 2009-05-25 | 50.44 | 287.06 | 157.29 |
| 2009-05-22 | 49.74 | 285.00 | 157.11 |
| 2009-05-21 | 50.79 | 289.12 | 158.06 |
| 2009-05-20 | 52.87 | 288.43 | 154.10 |
| 2009-05-19 | 53.56 | 285.68 | 151.15 |
| 2009-05-18 | 48.87 | 277.43 | 153.53 |
| 2009-05-15 | 46.79 | 266.43 | 149.63 |
| 2009-05-14 | 44.36 | 257.50 | 147.65 |
| 2009-05-13 | 49.05 | 283.62 | 157.38 |
| 2009-05-12 | 50.09 | 282.93 | 155.14 |
| 2009-05-11 | 49.40 | 285.00 | 157.70 |
| 2009-05-08 | 52.00 | 304.93 | 166.40 |
| 2009-05-07 | 50.26 | 302.18 | 167.65 |
| 2009-05-06 | 47.14 | 281.56 | 159.32 |
| 2009-05-05 | 43.66 | 274.68 | 160.81 |
| 2009-05-04 | 43.14 | 278.12 | 164.16 |
| 2009-04-30 | 35.32 | 240.31 | 151.48 |
| 2009-04-29 | 30.46 | 222.43 | 147.15 |
| 2009-04-28 | 26.99 | 210.75 | 144.71 |
| 2009-04-27 | 29.56 | 211.43 | 140.37 |
| 2009-04-24 | 33.17 | 249.93 | 162.77 |
| 2009-04-23 | 32.48 | 240.31 | 156.87 |
| 2009-04-22 | 29.56 | 232.75 | 156.82 |
| 2009-04-21 | 33.34 | 234.81 | 151.09 |
| 2009-04-20 | 36.95 | 245.81 | 152.50 |
| 2009-04-17 | 35.92 | 244.43 | 153.41 |
| 2009-04-16 | 35.41 | 245.12 | 154.88 |
| 2009-04-15 | 36.27 | 238.25 | 148.23 |
| 2009-04-14 | 35.23 | 225.87 | 140.97 |
| 2009-04-09 | 29.56 | 198.37 | 130.29 |
| 2009-04-08 | 25.78 | 186.00 | 127.37 |
| 2009-04-07 | 30.08 | 194.25 | 126.21 |
| 2009-04-06 | 30.59 | 199.75 | 129.53 |
| 2009-04-03 | 26.47 | 187.37 | 127.23 |
| 2009-04-02 | 26.47 | 190.12 | 129.40 |
| 2009-04-01 | 17.71 | 146.81 | 109.68 |
| 2009-03-31 | 18.57 | 137.19 | 100.05 |
| 2009-03-30 | 17.36 | 128.94 | 95.07 |
| 2009-03-27 | 23.03 | 143.37 | 97.81 |
| 2009-03-26 | 22.69 | 139.25 | 95.00 |
| 2009-03-25 | 18.74 | 129.62 | 93.39 |
| 2009-03-24 | 20.97 | 140.62 | 98.91 |
| 2009-03-23 | 17.19 | 139.25 | 104.15 |
| 2009-03-20 | 11.52 | 126.87 | 103.44 |
| 2009-03-19 | 13.75 | 135.81 | 107.30 |
| 2009-03-18 | 14.27 | 137.19 | 107.57 |
| 2009-03-17 | 11.69 | 141.31 | 116.05 |
| 2009-03-16 | 12.55 | 139.94 | 113.18 |
| 2009-03-13 | 8.94 | 122.06 | 103.83 |
| 2009-03-12 | 4.48 | 91.81 | 83.59 |
| 2009-03-11 | 3.96 | 96.62 | 89.13 |
| 2009-03-10 | 2.59 | 95.25 | 90.33 |
| 2009-03-09 | 0.70 | 82.19 | 80.93 |
| 2009-03-06 | 4.65 | 80.12 | 72.12 |
| 2009-03-05 | 6.19 | 87.00 | 76.09 |
| 2009-03-04 | 7.22 | 94.56 | 81.45 |
| 2009-03-03 | 4.82 | 84.25 | 75.78 |
| 2009-03-02 | 6.37 | 85.62 | 74.51 |
| 2009-02-27 | 11.52 | 99.37 | 78.78 |
| 2009-02-26 | 12.04 | 106.25 | 84.09 |
| 2009-02-25 | 12.72 | 116.56 | 92.12 |
| 2009-02-24 | 11.01 | 117.94 | 96.33 |
| 2009-02-23 | 14.61 | 129.62 | 100.34 |
| 2009-02-20 | 10.83 | 126.87 | 104.70 |
| 2009-02-19 | 13.24 | 136.50 | 108.85 |
| 2009-02-18 | 13.07 | 135.12 | 107.95 |
| 2009-02-17 | 12.21 | 137.19 | 111.38 |
| 2009-02-16 | 16.33 | 150.25 | 115.11 |
| 2009-02-13 | 17.54 | 150.25 | 112.91 |
| 2009-02-12 | 15.13 | 144.06 | 111.99 |
| 2009-02-11 | 17.71 | 154.37 | 116.11 |
| 2009-02-10 | 20.11 | 164.69 | 120.36 |
| 2009-02-09 | 19.43 | 158.50 | 116.45 |
| 2009-02-06 | 18.22 | 148.19 | 109.93 |
| 2009-02-05 | 14.44 | 144.75 | 113.86 |
| 2009-02-04 | 13.41 | 144.75 | 115.81 |
| 2009-02-03 | 11.01 | 123.44 | 101.28 |
| 2009-02-02 | 11.86 | 121.37 | 97.89 |
| 2009-01-30 | 15.13 | 139.25 | 107.81 |
| 2009-01-29 | 14.10 | 128.94 | 100.65 |
| 2009-01-23 | 9.29 | 126.19 | 106.96 |
| 2009-01-22 | 10.15 | 135.12 | 113.46 |
| 2009-01-21 | 9.12 | 131.69 | 112.33 |
| 2009-01-20 | 12.38 | 144.75 | 117.79 |
| 2009-01-19 | 15.82 | 146.81 | 113.10 |
| 2009-01-16 | 14.96 | 146.12 | 114.10 |
| 2009-01-15 | 15.30 | 148.87 | 115.85 |
| 2009-01-14 | 19.43 | 153.69 | 112.42 |
| 2009-01-13 | 19.08 | 153.00 | 112.46 |
| 2009-01-12 | 21.66 | 157.81 | 111.91 |
| 2009-01-09 | 25.10 | 177.75 | 122.03 |
| 2009-01-08 | 25.44 | 180.50 | 123.61 |
| 2009-01-07 | 30.42 | 196.31 | 127.19 |
| 2009-01-06 | 34.03 | 185.31 | 112.87 |
| 2009-01-05 | 35.06 | 183.94 | 110.23 |
| 2009-01-02 | 30.42 | 175.00 | 110.85 |
| 2008-12-31 | 25.44 | 167.44 | 113.20 |
| 2008-12-30 | 24.06 | 158.50 | 108.36 |
| 2008-12-29 | 24.06 | 162.62 | 111.68 |
| 2008-12-24 | 23.21 | 164.69 | 114.83 |
| 2008-12-23 | 23.55 | 161.94 | 112.01 |
| 2008-12-22 | 27.16 | 179.81 | 120.05 |
| 2008-12-19 | 31.80 | 195.62 | 124.30 |
| 2008-12-18 | 34.37 | 188.06 | 114.37 |
| 2008-12-17 | 33.86 | 181.19 | 110.06 |
| 2008-12-16 | 31.45 | 177.06 | 110.77 |
| 2008-12-15 | 30.77 | 175.69 | 110.82 |
| 2008-12-12 | 28.70 | 170.87 | 110.46 |
| 2008-12-11 | 35.41 | 197.69 | 119.85 |
| 2008-12-10 | 34.55 | 207.31 | 128.40 |
| 2008-12-09 | 28.88 | 179.81 | 117.12 |
| 2008-12-08 | 30.25 | 185.31 | 119.05 |
| 2008-12-05 | 20.11 | 171.56 | 126.09 |
| 2008-12-04 | 17.19 | 164.00 | 125.27 |
| 2008-12-03 | 18.39 | 180.50 | 136.92 |
| 2008-12-02 | 16.85 | 172.25 | 132.99 |
| 2008-12-01 | 22.00 | 193.56 | 140.62 |
| 2008-11-28 | 20.28 | 188.06 | 139.48 |
| 2008-11-27 | 16.85 | 196.31 | 153.59 |
| 2008-11-26 | 15.64 | 188.75 | 149.68 |
| 2008-11-25 | 12.04 | 188.06 | 157.11 |
| 2008-11-24 | 8.43 | 175.00 | 153.62 |
| 2008-11-21 | 9.97 | 188.75 | 162.56 |
| 2008-11-20 | 6.54 | 188.75 | 171.03 |
| 2008-11-19 | 11.01 | 201.81 | 171.89 |
| 2008-11-18 | 11.18 | 195.62 | 165.90 |
| 2008-11-17 | 17.02 | 193.56 | 150.86 |
| 2008-11-14 | 17.19 | 204.56 | 159.88 |
| 2008-11-13 | 14.10 | 212.81 | 174.16 |
| 2008-11-12 | 21.14 | 236.18 | 177.51 |
| 2008-11-11 | 21.49 | 239.62 | 179.55 |
| 2008-11-10 | 27.85 | 238.93 | 165.11 |
| 2008-11-07 | 23.38 | 231.37 | 168.58 |
| 2008-11-06 | 18.91 | 245.12 | 190.24 |
| 2008-11-05 | 28.53 | 269.87 | 187.77 |
| 2008-11-04 | 24.75 | 247.87 | 178.85 |
| 2008-11-03 | 24.06 | 236.18 | 170.98 |
| 2008-10-31 | 20.28 | 188.75 | 140.05 |
| 2008-10-30 | 22.86 | 193.56 | 138.93 |
| 2008-10-29 | 9.03 | 154.37 | 133.31 |
| 2008-10-28 | 7.20 | 140.62 | 124.45 |
| 2008-10-27 | -3.75 | 127.56 | 136.42 |
| 2008-10-24 | 7.87 | 175.00 | 154.94 |
| 2008-10-23 | 18.49 | 212.81 | 164.00 |
| 2008-10-22 | 22.80 | 228.62 | 167.60 |
| 2008-10-21 | 28.78 | 266.43 | 184.55 |
| 2008-10-20 | 31.43 | 280.87 | 189.79 |
| 2008-10-17 | 24.46 | 254.75 | 185.02 |
| 2008-10-16 | 30.27 | 260.25 | 176.54 |
| 2008-10-15 | 36.58 | 298.75 | 191.96 |
| 2008-10-14 | 43.38 | 324.18 | 195.84 |
| 2008-10-13 | 39.23 | 298.75 | 186.39 |
| 2008-10-10 | 27.12 | 260.93 | 183.94 |
| 2008-10-09 | 36.74 | 281.56 | 179.03 |
| 2008-10-08 | 32.93 | 250.62 | 163.77 |
| 2008-10-06 | 43.21 | 313.87 | 188.99 |
| 2008-10-03 | 51.35 | 355.12 | 200.71 |
| 2008-10-02 | 55.33 | 341.37 | 184.15 |
| 2008-09-30 | 53.50 | 333.12 | 182.16 |
| 2008-09-29 | 52.51 | 312.50 | 170.48 |
| 2008-09-26 | 59.31 | 331.06 | 170.58 |
| 2008-09-25 | 61.30 | 358.56 | 184.28 |
| 2008-09-24 | 61.64 | 364.75 | 187.53 |
| 2008-09-23 | 61.14 | 343.43 | 175.19 |
| 2008-09-22 | 66.78 | 374.37 | 184.43 |
| 2008-09-19 | 63.79 | 400.50 | 205.57 |
| 2008-09-18 | 51.35 | 335.18 | 187.54 |
| 2008-09-17 | 50.85 | 313.18 | 173.91 |
| 2008-09-16 | 55.50 | 312.50 | 165.28 |
| 2008-09-12 | 64.95 | 324.18 | 157.15 |
| 2008-09-11 | 64.62 | 326.93 | 159.34 |
| 2008-09-10 | 69.68 | 342.75 | 160.92 |
| 2008-09-09 | 73.42 | 341.37 | 154.51 |
| 2008-09-08 | 75.91 | 363.37 | 163.42 |
| 2008-09-05 | 68.85 | 331.75 | 155.69 |
| 2008-09-04 | 72.59 | 326.93 | 147.37 |
| 2008-09-03 | 74.25 | 315.93 | 138.70 |
| 2008-09-02 | 78.40 | 324.87 | 138.16 |
| 2008-09-01 | 76.74 | 316.62 | 135.73 |
| 2008-08-29 | 80.06 | 326.25 | 136.73 |
| 2008-08-28 | 77.98 | 320.06 | 136.01 |
| 2008-08-27 | 81.30 | 340.68 | 143.07 |
| 2008-08-26 | 78.40 | 321.43 | 136.23 |
| 2008-08-25 | 77.98 | 305.62 | 127.90 |
| 2008-08-21 | 72.59 | 278.12 | 119.09 |
| 2008-08-20 | 76.74 | 305.62 | 129.51 |
| 2008-08-19 | 73.42 | 278.12 | 118.04 |
| 2008-08-18 | 76.74 | 284.31 | 117.45 |
| 2008-08-15 | 78.40 | 293.25 | 120.43 |
| 2008-08-14 | 80.47 | 297.37 | 120.19 |
| 2008-08-13 | 80.06 | 265.06 | 102.75 |
| 2008-08-12 | 82.96 | 291.87 | 114.18 |
| 2008-08-11 | 84.62 | 298.06 | 115.61 |
| 2008-08-08 | 85.03 | 311.12 | 122.19 |
| 2008-08-07 | 86.28 | 322.81 | 126.98 |
| 2008-08-05 | 85.45 | 328.31 | 130.96 |
| 2008-08-04 | 90.43 | 340.00 | 131.06 |
| 2008-08-01 | 93.33 | 350.31 | 132.92 |
| 2008-07-31 | 92.09 | 343.43 | 130.85 |
| 2008-07-30 | 91.67 | 337.25 | 128.12 |
| 2008-07-29 | 87.94 | 370.93 | 150.58 |
| 2008-07-28 | 91.67 | 379.87 | 150.36 |
| 2008-07-25 | 92.09 | 370.93 | 145.17 |
| 2008-07-24 | 94.99 | 390.18 | 151.39 |
| 2008-07-23 | 95.41 | 376.43 | 143.82 |
| 2008-07-22 | 90.43 | 374.37 | 149.11 |
| 2008-07-21 | 90.43 | 364.06 | 143.69 |
| 2008-07-18 | 85.03 | 370.93 | 154.51 |
| 2008-07-17 | 83.37 | 395.00 | 169.94 |
| 2008-07-16 | 78.81 | 391.56 | 174.90 |
| 2008-07-15 | 78.81 | 370.93 | 163.37 |
| 2008-07-14 | 85.03 | 408.06 | 174.58 |
| 2008-07-11 | 86.69 | 426.62 | 182.08 |
| 2008-07-10 | 84.20 | 394.31 | 168.35 |
| 2008-07-09 | 83.79 | 366.81 | 153.99 |
| 2008-07-08 | 78.81 | 351.68 | 152.60 |
| 2008-07-07 | 85.03 | 374.37 | 156.37 |
| 2008-07-04 | 80.89 | 355.81 | 151.99 |
| 2008-07-03 | 79.23 | 350.31 | 151.25 |
| 2008-07-02 | 82.96 | 333.12 | 136.73 |
| 2008-06-30 | 86.28 | 346.18 | 139.52 |
| 2008-06-27 | 85.86 | 332.43 | 132.66 |
| 2008-06-26 | 90.01 | 348.25 | 135.90 |
| 2008-06-25 | 90.43 | 346.87 | 134.67 |
| 2008-06-24 | 89.18 | 340.00 | 132.58 |
| 2008-06-23 | 92.09 | 357.18 | 138.01 |
| 2008-06-20 | 92.09 | 372.31 | 145.88 |
| 2008-06-19 | 92.50 | 373.68 | 146.07 |
| 2008-06-18 | 95.82 | 380.56 | 145.41 |
| 2008-06-17 | 93.33 | 372.31 | 144.30 |
| 2008-06-16 | 93.33 | 400.50 | 158.88 |
| 2008-06-13 | 91.67 | 355.12 | 137.45 |
| 2008-06-12 | 94.16 | 368.87 | 141.48 |
| 2008-06-11 | 96.65 | 379.87 | 144.02 |
| 2008-06-10 | 97.07 | 381.25 | 144.21 |
| 2008-06-06 | 106.19 | 419.06 | 151.73 |
| 2008-06-05 | 104.53 | 425.93 | 157.14 |
| 2008-06-04 | 102.04 | 456.18 | 175.28 |
| 2008-06-03 | 104.53 | 451.37 | 169.57 |
| 2008-06-02 | 107.85 | 461.00 | 169.90 |
| 2008-05-30 | 106.61 | 450.00 | 166.20 |
| 2008-05-29 | 104.95 | 454.12 | 170.37 |
| 2008-05-28 | 104.53 | 450.00 | 168.90 |
| 2008-05-27 | 103.70 | 445.18 | 167.64 |
| 2008-05-26 | 103.70 | 447.25 | 168.65 |
| 2008-05-23 | 107.44 | 459.62 | 169.78 |
| 2008-05-22 | 109.93 | 461.00 | 167.23 |
| 2008-05-21 | 113.25 | 478.87 | 171.46 |
| 2008-05-20 | 110.34 | 480.25 | 175.86 |
| 2008-05-19 | 114.91 | 484.37 | 171.92 |
| 2008-05-16 | 114.49 | 484.37 | 172.45 |
| 2008-05-15 | 112.83 | 483.00 | 173.92 |
| 2008-05-14 | 114.08 | 479.56 | 170.73 |
| 2008-05-13 | 113.66 | 476.81 | 169.96 |
| 2008-05-09 | 109.10 | 468.56 | 171.91 |
| 2008-05-08 | 112.42 | 469.75 | 168.22 |
| 2008-05-07 | 113.25 | 476.54 | 170.36 |
| 2008-05-06 | 119.05 | 496.91 | 172.49 |
| 2008-05-05 | 117.81 | 494.87 | 173.12 |
| 2008-05-02 | 119.05 | 455.49 | 153.58 |
| 2008-04-30 | 114.91 | 441.22 | 151.84 |
| 2008-04-29 | 115.32 | 443.94 | 152.62 |
| 2008-04-28 | 113.83 | 443.26 | 154.07 |
| 2008-04-25 | 113.00 | 439.19 | 153.13 |
| 2008-04-24 | 113.83 | 452.09 | 158.19 |
| 2008-04-23 | 110.54 | 399.12 | 137.07 |
| 2008-04-22 | 107.66 | 353.62 | 118.45 |
| 2008-04-21 | 106.01 | 322.39 | 105.03 |
| 2008-04-18 | 101.49 | 309.48 | 103.23 |
| 2008-04-17 | 101.90 | 320.35 | 108.19 |
| 2008-04-16 | 98.20 | 326.46 | 115.17 |
| 2008-04-15 | 99.02 | 336.65 | 119.39 |
| 2008-04-14 | 98.20 | 339.36 | 121.68 |
| 2008-04-11 | 105.19 | 361.77 | 125.04 |
| 2008-04-10 | 101.08 | 361.77 | 129.65 |
| 2008-04-09 | 100.26 | 369.24 | 134.32 |
| 2008-04-08 | 101.90 | 375.35 | 135.44 |
| 2008-04-07 | 104.37 | 385.54 | 137.58 |
| 2008-04-03 | 101.08 | 382.82 | 140.12 |
| 2008-04-02 | 98.20 | 390.97 | 147.71 |
| 2008-04-01 | 92.86 | 371.96 | 144.72 |
| 2008-03-31 | 90.39 | 378.75 | 151.46 |
| 2008-03-28 | 93.27 | 393.01 | 155.09 |
| 2008-03-27 | 89.57 | 372.64 | 149.33 |
| 2008-03-26 | 88.33 | 382.14 | 156.01 |
| 2008-03-25 | 88.33 | 375.35 | 152.40 |
| 2008-03-20 | 76.82 | 291.83 | 121.60 |
| 2008-03-19 | 82.16 | 327.82 | 134.85 |
| 2008-03-18 | 78.87 | 310.84 | 129.68 |
| 2008-03-17 | 76.00 | 318.99 | 138.07 |
| 2008-03-14 | 85.04 | 353.62 | 145.15 |
| 2008-03-13 | 85.04 | 379.43 | 159.09 |
| 2008-03-12 | 94.09 | 406.59 | 161.01 |
| 2008-03-11 | 90.80 | 391.65 | 157.68 |
| 2008-03-10 | 89.15 | 399.80 | 164.23 |
| 2008-03-07 | 87.10 | 402.52 | 168.58 |
| 2008-03-06 | 92.86 | 427.64 | 173.60 |
| 2008-03-05 | 92.03 | 435.11 | 178.66 |
| 2008-03-04 | 91.62 | 450.05 | 187.05 |
| 2008-03-03 | 95.32 | 470.42 | 192.04 |
| 2008-02-29 | 101.08 | 469.75 | 183.34 |
| 2008-02-28 | 103.55 | 478.57 | 184.25 |
| 2008-02-27 | 103.14 | 465.67 | 178.47 |
| 2008-02-26 | 97.38 | 451.41 | 179.37 |
| 2008-02-25 | 93.27 | 476.54 | 198.31 |
| 2008-02-22 | 93.68 | 467.71 | 193.12 |
| 2008-02-21 | 96.14 | 487.40 | 199.47 |
| 2008-02-20 | 95.32 | 487.40 | 200.73 |
| 2008-02-19 | 100.26 | 509.81 | 204.51 |
| 2008-02-18 | 96.56 | 505.06 | 207.83 |
| 2008-02-15 | 99.85 | 479.93 | 190.19 |
| 2008-02-14 | 99.02 | 480.61 | 191.73 |
| 2008-02-13 | 91.62 | 475.18 | 200.16 |
| 2008-02-12 | 89.98 | 482.65 | 206.69 |
| 2008-02-11 | 87.10 | 469.75 | 204.52 |
| 2008-02-06 | 93.27 | 495.55 | 208.15 |
| 2008-02-05 | 105.60 | 534.94 | 208.82 |
| 2008-02-04 | 107.25 | 509.81 | 194.24 |
| 2008-02-01 | 99.85 | 524.75 | 212.62 |
| 2008-01-31 | 93.68 | 577.72 | 249.92 |
| 2008-01-30 | 95.73 | 577.72 | 246.25 |
| 2008-01-29 | 101.49 | 592.66 | 243.77 |
| 2008-01-28 | 99.43 | 580.44 | 241.18 |
| 2008-01-25 | 108.48 | 617.11 | 243.97 |
| 2008-01-24 | 94.91 | 579.08 | 248.40 |
| 2008-01-23 | 100.26 | 572.29 | 235.71 |
| 2008-01-22 | 80.52 | 518.64 | 242.70 |
| 2008-01-21 | 97.79 | 588.58 | 248.14 |
| 2008-01-18 | 108.48 | 646.99 | 258.30 |
| 2008-01-17 | 108.89 | 656.49 | 262.14 |
| 2008-01-16 | 102.72 | 634.76 | 262.44 |
| 2008-01-15 | 113.83 | 721.68 | 284.28 |
| 2008-01-14 | 119.58 | 763.79 | 293.37 |
| 2008-01-11 | 122.46 | 778.73 | 295.00 |
| 2008-01-10 | 125.75 | 792.31 | 295.26 |
| 2008-01-09 | 128.63 | 789.59 | 289.10 |
| 2008-01-08 | 124.52 | 793.67 | 298.04 |
| 2008-01-07 | 125.75 | 782.80 | 291.05 |
| 2008-01-04 | 128.22 | 761.07 | 277.30 |
| 2008-01-03 | 122.46 | 757.00 | 285.23 |
| 2008-01-02 | 127.81 | 803.17 | 296.46 |
| 2007-12-31 | 130.69 | 799.10 | 289.75 |
| 2007-12-28 | 126.16 | 780.08 | 289.14 |
| 2007-12-27 | 130.27 | 778.73 | 281.60 |
| 2007-12-24 | 133.56 | 748.85 | 263.43 |
| 2007-12-21 | 129.86 | 670.07 | 235.01 |
| 2007-12-20 | 124.93 | 671.43 | 242.97 |
| 2007-12-19 | 123.70 | 676.86 | 247.29 |
| 2007-12-18 | 122.05 | 646.99 | 236.40 |
| 2007-12-17 | 119.99 | 668.72 | 249.42 |
| 2007-12-14 | 128.22 | 702.67 | 251.71 |
| 2007-12-13 | 129.45 | 733.91 | 263.43 |
| 2007-12-12 | 136.03 | 777.37 | 271.72 |
| 2007-12-11 | 141.79 | 816.75 | 279.16 |
| 2007-12-10 | 135.62 | 801.81 | 282.74 |
| 2007-12-07 | 139.73 | 830.34 | 288.07 |
| 2007-12-06 | 144.67 | 816.75 | 274.69 |
| 2007-12-05 | 143.84 | 799.10 | 268.72 |
| 2007-12-04 | 139.32 | 795.02 | 273.98 |
| 2007-12-03 | 137.27 | 816.75 | 286.38 |
| 2007-11-30 | 137.68 | 800.46 | 278.86 |
| 2007-11-29 | 135.21 | 816.75 | 289.76 |
| 2007-11-28 | 126.99 | 771.94 | 284.14 |
| 2007-11-27 | 125.75 | 755.64 | 279.02 |
| 2007-11-26 | 129.45 | 769.22 | 278.82 |
| 2007-11-23 | 119.17 | 699.95 | 264.99 |
| 2007-11-22 | 115.06 | 706.74 | 275.12 |
| 2007-11-21 | 119.58 | 723.04 | 274.82 |
| 2007-11-20 | 129.04 | 748.85 | 270.61 |
| 2007-11-19 | 126.57 | 767.86 | 283.04 |
| 2007-11-16 | 126.99 | 785.52 | 290.12 |
| 2007-11-15 | 137.27 | 816.75 | 286.38 |
| 2007-11-14 | 141.38 | 809.96 | 276.99 |
| 2007-11-13 | 130.27 | 754.28 | 270.98 |
| 2007-11-12 | 128.22 | 746.13 | 270.75 |
| 2007-11-09 | 137.68 | 777.37 | 269.14 |
| 2007-11-08 | 136.85 | 780.08 | 271.57 |
| 2007-11-07 | 144.26 | 797.74 | 267.54 |
| 2007-11-06 | 143.43 | 820.83 | 278.27 |
| 2007-11-05 | 138.50 | 818.11 | 284.95 |
| 2007-11-02 | 150.84 | 886.02 | 293.09 |
| 2007-11-01 | 159.88 | 918.62 | 291.95 |
| 2007-10-31 | 158.24 | 934.91 | 300.76 |
| 2007-10-30 | 160.95 | 938.99 | 298.15 |
| 2007-10-29 | 160.95 | 930.84 | 295.03 |
| 2007-10-26 | 151.21 | 884.66 | 291.97 |
| 2007-10-25 | 146.34 | 913.18 | 311.29 |
| 2007-10-24 | 141.47 | 890.09 | 310.03 |
| 2007-10-23 | 142.28 | 926.76 | 323.79 |
| 2007-10-22 | 134.17 | 902.32 | 328.04 |
| 2007-10-18 | 143.50 | 952.57 | 332.27 |
| 2007-10-17 | 142.69 | 970.23 | 340.99 |
| 2007-10-16 | 138.22 | 972.94 | 350.39 |
| 2007-10-15 | 143.50 | 993.31 | 349.00 |
| 2007-10-12 | 138.22 | 979.73 | 353.24 |
| 2007-10-11 | 139.85 | 1,020.48 | 367.16 |
| 2007-10-10 | 135.38 | 979.73 | 358.71 |
| 2007-10-09 | 132.14 | 958.00 | 355.77 |
| 2007-10-08 | 129.70 | 940.35 | 352.91 |
| 2007-10-05 | 130.51 | 966.15 | 362.51 |
| 2007-10-04 | 122.40 | 932.20 | 364.12 |
| 2007-10-03 | 126.05 | 1,027.27 | 398.68 |
| 2007-10-02 | 133.35 | 1,047.64 | 391.80 |
| 2007-09-28 | 124.43 | 998.75 | 389.58 |
| 2007-09-27 | 123.21 | 970.23 | 379.47 |
| 2007-09-25 | 119.96 | 899.60 | 354.44 |
| 2007-09-24 | 119.96 | 884.66 | 347.65 |
| 2007-09-21 | 112.66 | 850.71 | 347.06 |
| 2007-09-20 | 112.25 | 850.71 | 347.92 |
| 2007-09-19 | 109.00 | 833.05 | 346.43 |
| 2007-09-18 | 102.92 | 795.02 | 341.08 |
| 2007-09-17 | 102.92 | 789.59 | 338.40 |
| 2007-09-14 | 104.95 | 807.25 | 342.68 |
| 2007-09-13 | 102.92 | 780.08 | 333.72 |
| 2007-09-12 | 100.89 | 786.87 | 341.48 |
| 2007-09-11 | 98.86 | 780.08 | 342.57 |
| 2007-09-10 | 99.26 | 777.20 | 340.22 |
| 2007-09-07 | 98.05 | 779.91 | 344.29 |
| 2007-09-06 | 98.86 | 786.68 | 345.88 |
| 2007-09-05 | 97.64 | 773.14 | 341.78 |
| 2007-09-04 | 97.24 | 771.79 | 342.00 |
| 2007-09-03 | 97.24 | 766.37 | 339.26 |
| 2007-08-31 | 97.64 | 758.25 | 334.25 |
| 2007-08-30 | 93.18 | 723.05 | 326.06 |
| 2007-08-29 | 89.52 | 705.45 | 324.99 |
| 2007-08-28 | 92.37 | 714.93 | 323.64 |
| 2007-08-27 | 93.99 | 756.90 | 341.73 |
| 2007-08-24 | 89.12 | 733.88 | 340.93 |
| 2007-08-23 | 89.52 | 725.76 | 335.70 |
| 2007-08-22 | 84.25 | 693.27 | 330.54 |
| 2007-08-21 | 78.97 | 678.38 | 334.92 |
| 2007-08-20 | 77.35 | 658.07 | 327.45 |
| 2007-08-17 | 68.83 | 562.64 | 292.50 |
| 2007-08-16 | 70.04 | 631.00 | 329.89 |
| 2007-08-15 | 76.13 | 689.21 | 348.08 |
| 2007-08-14 | 81.41 | 732.53 | 358.93 |
| 2007-08-13 | 81.00 | 728.47 | 357.71 |
| 2007-08-10 | 78.97 | 752.83 | 376.52 |
| 2007-08-09 | 84.25 | 779.91 | 377.57 |
| 2007-08-08 | 85.47 | 750.13 | 358.37 |
| 2007-08-07 | 79.78 | 685.15 | 336.72 |
| 2007-08-06 | 80.60 | 674.32 | 328.76 |
| 2007-08-03 | 85.47 | 746.07 | 356.18 |
| 2007-08-02 | 84.65 | 737.94 | 353.79 |
| 2007-08-01 | 85.06 | 778.55 | 374.74 |
| 2007-07-31 | 90.74 | 802.92 | 373.37 |
| 2007-07-30 | 87.09 | 760.96 | 360.18 |
| 2007-07-27 | 85.87 | 774.49 | 370.48 |
| 2007-07-26 | 90.74 | 809.69 | 376.92 |
| 2007-07-25 | 92.77 | 820.52 | 377.52 |
| 2007-07-24 | 93.18 | 836.76 | 384.93 |
| 2007-07-23 | 91.55 | 834.06 | 387.62 |
| 2007-07-20 | 91.15 | 817.81 | 380.16 |
| 2007-07-19 | 89.12 | 786.68 | 368.85 |
| 2007-07-18 | 87.90 | 798.86 | 378.37 |
| 2007-07-17 | 89.52 | 843.53 | 397.84 |
| 2007-07-16 | 88.31 | 840.82 | 399.62 |
| 2007-07-13 | 89.93 | 855.72 | 403.19 |
| 2007-07-12 | 87.90 | 804.27 | 381.25 |
| 2007-07-11 | 85.87 | 786.68 | 377.04 |
| 2007-07-10 | 87.50 | 793.45 | 376.52 |
| 2007-07-09 | 87.09 | 720.35 | 338.48 |
| 2007-07-06 | 85.47 | 683.80 | 322.61 |
| 2007-07-05 | 82.63 | 706.81 | 341.78 |
| 2007-07-04 | 82.63 | 708.16 | 342.53 |
| 2007-07-03 | 82.22 | 686.50 | 331.62 |
| 2007-06-29 | 78.97 | 644.54 | 316.01 |
| 2007-06-28 | 79.78 | 639.12 | 311.12 |
| 2007-06-27 | 78.97 | 614.76 | 299.37 |
| 2007-06-26 | 79.38 | 644.54 | 315.07 |
| 2007-06-25 | 80.19 | 659.43 | 321.46 |
| 2007-06-22 | 81.00 | 655.37 | 317.33 |
| 2007-06-21 | 80.60 | 654.01 | 317.51 |
| 2007-06-20 | 78.16 | 610.70 | 298.91 |
| 2007-06-18 | 77.35 | 579.56 | 283.18 |
| 2007-06-15 | 72.48 | 543.01 | 272.80 |
| 2007-06-14 | 72.48 | 510.52 | 253.97 |
| 2007-06-13 | 69.23 | 484.12 | 245.16 |
| 2007-06-12 | 69.23 | 494.28 | 251.16 |
| 2007-06-11 | 69.64 | 491.57 | 248.72 |
| 2007-06-08 | 69.23 | 495.63 | 251.96 |
| 2007-06-07 | 70.86 | 518.64 | 262.08 |
| 2007-06-06 | 71.26 | 518.64 | 261.23 |
| 2007-06-05 | 71.26 | 500.37 | 250.56 |
| 2007-06-04 | 70.04 | 490.89 | 247.49 |
| 2007-06-01 | 70.04 | 482.77 | 242.72 |
| 2007-05-31 | 70.04 | 482.77 | 242.72 |
| 2007-05-30 | 66.39 | 455.02 | 233.56 |
| 2007-05-29 | 68.42 | 461.79 | 233.56 |
| 2007-05-28 | 69.23 | 473.29 | 238.76 |
| 2007-05-25 | 68.83 | 485.48 | 246.79 |
| 2007-05-23 | 70.86 | 495.63 | 248.62 |
| 2007-05-22 | 71.26 | 485.48 | 241.86 |
| 2007-05-21 | 72.48 | 492.25 | 243.37 |
| 2007-05-18 | 71.26 | 488.86 | 243.84 |
| 2007-05-17 | 72.48 | 498.34 | 246.90 |
| 2007-05-16 | 71.26 | 487.51 | 243.05 |
| 2007-05-15 | 70.45 | 488.18 | 245.08 |
| 2007-05-14 | 72.07 | 476.00 | 234.74 |
| 2007-05-11 | 66.80 | 445.54 | 227.07 |
| 2007-05-10 | 69.23 | 448.88 | 224.34 |
| 2007-05-09 | 70.45 | 445.54 | 220.06 |
| 2007-05-08 | 68.83 | 432.15 | 215.20 |
| 2007-05-07 | 70.86 | 433.49 | 212.24 |
| 2007-05-04 | 69.64 | 432.82 | 214.09 |
| 2007-05-03 | 68.42 | 424.79 | 211.59 |
| 2007-05-02 | 66.39 | 415.42 | 209.76 |
| 2007-04-30 | 65.58 | 413.41 | 210.07 |
| 2007-04-27 | 66.80 | 412.07 | 207.00 |
| 2007-04-26 | 68.34 | 418.09 | 207.77 |
| 2007-04-25 | 66.73 | 418.09 | 210.73 |
| 2007-04-24 | 67.54 | 418.09 | 209.24 |
| 2007-04-23 | 67.94 | 414.75 | 206.51 |
| 2007-04-20 | 66.73 | 416.75 | 209.93 |
| 2007-04-19 | 65.13 | 413.41 | 210.92 |
| 2007-04-18 | 69.55 | 434.83 | 215.45 |
| 2007-04-17 | 68.74 | 436.84 | 218.14 |
| 2007-04-16 | 68.74 | 436.17 | 217.74 |
| 2007-04-13 | 65.13 | 430.14 | 221.05 |
| 2007-04-12 | 65.93 | 424.12 | 215.87 |
| 2007-04-11 | 66.73 | 428.80 | 217.16 |
| 2007-04-10 | 65.93 | 432.15 | 220.71 |
| 2007-04-04 | 64.72 | 429.47 | 221.43 |
| 2007-04-03 | 62.71 | 427.46 | 224.16 |
| 2007-04-02 | 60.71 | 420.10 | 223.63 |
| 2007-03-30 | 60.71 | 419.43 | 223.22 |
| 2007-03-29 | 61.11 | 419.43 | 222.41 |
| 2007-03-28 | 59.42 | 419.43 | 225.82 |
| 2007-03-27 | 60.55 | 418.76 | 223.12 |
| 2007-03-26 | 60.55 | 417.42 | 222.29 |
| 2007-03-23 | 60.06 | 414.08 | 221.17 |
| 2007-03-22 | 60.06 | 408.72 | 217.83 |
| 2007-03-21 | 58.78 | 408.05 | 219.98 |
| 2007-03-20 | 56.85 | 405.37 | 222.20 |
| 2007-03-19 | 55.88 | 403.37 | 222.91 |
| 2007-03-16 | 53.64 | 394.66 | 221.97 |
| 2007-03-15 | 53.31 | 399.35 | 225.71 |
| 2007-03-14 | 52.67 | 387.30 | 219.18 |
| 2007-03-13 | 56.21 | 408.72 | 225.67 |
| 2007-03-12 | 57.01 | 401.36 | 219.32 |
| 2007-03-09 | 55.08 | 385.96 | 213.36 |
| 2007-03-08 | 55.40 | 381.95 | 210.13 |
| 2007-03-07 | 52.99 | 363.87 | 203.20 |
| 2007-03-06 | 54.76 | 356.51 | 194.98 |
| 2007-03-05 | 51.39 | 341.12 | 191.39 |
| 2007-03-02 | 57.81 | 390.65 | 210.90 |
| 2007-03-01 | 57.17 | 383.29 | 207.49 |
| 2007-02-28 | 59.90 | 381.95 | 201.40 |
| 2007-02-27 | 62.71 | 403.37 | 209.35 |
| 2007-02-26 | 65.93 | 455.58 | 234.83 |
| 2007-02-23 | 67.13 | 477.67 | 245.63 |
| 2007-02-22 | 68.34 | 478.34 | 243.55 |
| 2007-02-21 | 66.73 | 467.63 | 240.44 |
| 2007-02-16 | 67.13 | 458.92 | 234.42 |
| 2007-02-15 | 66.73 | 462.94 | 237.63 |
| 2007-02-14 | 63.52 | 450.89 | 236.90 |
| 2007-02-13 | 63.12 | 420.77 | 219.26 |
| 2007-02-12 | 66.73 | 430.14 | 217.96 |
| 2007-02-09 | 67.13 | 412.07 | 206.38 |
| 2007-02-08 | 68.34 | 392.66 | 192.66 |
| 2007-02-07 | 67.54 | 384.62 | 189.27 |
| 2007-02-06 | 67.13 | 368.56 | 180.35 |
| 2007-02-05 | 65.53 | 368.56 | 183.07 |
| 2007-02-02 | 66.73 | 390.65 | 194.27 |
| 2007-02-01 | 65.53 | 385.29 | 193.18 |
| 2007-01-31 | 62.31 | 384.62 | 198.57 |
| 2007-01-30 | 65.53 | 400.02 | 202.08 |
| 2007-01-29 | 63.52 | 369.90 | 187.37 |
| 2007-01-26 | 63.92 | 355.17 | 177.68 |
| 2007-01-25 | 66.73 | 363.87 | 178.21 |
| 2007-01-24 | 67.94 | 353.16 | 169.84 |
| 2007-01-23 | 67.94 | 351.83 | 169.04 |
| 2007-01-22 | 67.94 | 351.16 | 168.64 |
| 2007-01-19 | 63.92 | 345.80 | 171.96 |
| 2007-01-18 | 63.92 | 347.81 | 173.19 |
| 2007-01-17 | 61.91 | 336.43 | 169.55 |
| 2007-01-16 | 61.91 | 317.69 | 157.97 |
| 2007-01-15 | 61.91 | 317.02 | 157.56 |
| 2007-01-12 | 58.94 | 304.30 | 154.38 |
| 2007-01-11 | 56.85 | 317.02 | 165.87 |
| 2007-01-10 | 58.30 | 323.04 | 167.25 |
| 2007-01-09 | 60.71 | 322.37 | 162.82 |
| 2007-01-08 | 62.31 | 330.41 | 165.17 |
| 2007-01-05 | 63.52 | 334.42 | 165.67 |
| 2007-01-04 | 61.91 | 319.70 | 159.21 |
| 2007-01-03 | 65.13 | 339.78 | 166.33 |
| 2007-01-02 | 64.32 | 322.37 | 157.04 |
| 2006-12-29 | 61.51 | 307.65 | 152.40 |
| 2006-12-28 | 61.51 | 301.62 | 148.67 |
| 2006-12-27 | 59.42 | 292.92 | 146.47 |
| 2006-12-22 | 56.37 | 302.29 | 157.27 |
| 2006-12-21 | 55.24 | 266.15 | 135.85 |
| 2006-12-20 | 55.72 | 242.72 | 120.08 |
| 2006-12-19 | 53.96 | 232.68 | 116.09 |
| 2006-12-18 | 55.24 | 234.69 | 115.59 |
| 2006-12-15 | 54.60 | 234.69 | 116.49 |
| 2006-12-14 | 53.64 | 232.01 | 116.10 |
| 2006-12-13 | 51.39 | 232.01 | 119.31 |
| 2006-12-12 | 52.83 | 232.68 | 117.68 |
| 2006-12-11 | 53.15 | 234.69 | 118.53 |
| 2006-12-08 | 52.03 | 234.02 | 119.71 |
| 2006-12-07 | 52.35 | 236.02 | 120.56 |
| 2006-12-06 | 53.96 | 234.69 | 117.39 |
| 2006-12-05 | 53.47 | 239.37 | 121.13 |
| 2006-12-04 | 51.39 | 242.05 | 125.95 |
| 2006-12-01 | 51.06 | 239.37 | 124.65 |
| 2006-11-30 | 53.47 | 234.69 | 118.07 |
| 2006-11-29 | 51.87 | 234.69 | 120.38 |
| 2006-11-28 | 50.90 | 232.01 | 120.01 |
| 2006-11-27 | 55.24 | 234.69 | 115.59 |
| 2006-11-24 | 55.24 | 236.02 | 116.45 |
| 2006-11-23 | 55.56 | 239.37 | 118.16 |
| 2006-11-22 | 55.56 | 242.05 | 119.88 |
| 2006-11-21 | 53.31 | 238.70 | 120.92 |
| 2006-11-20 | 52.51 | 240.71 | 123.40 |
| 2006-11-17 | 54.60 | 248.07 | 125.15 |
| 2006-11-16 | 54.28 | 244.73 | 123.44 |
| 2006-11-15 | 54.12 | 246.73 | 124.98 |
| 2006-11-14 | 52.19 | 244.06 | 126.07 |
| 2006-11-13 | 52.03 | 243.39 | 125.87 |
| 2006-11-10 | 52.03 | 246.06 | 127.63 |
| 2006-11-09 | 52.83 | 245.40 | 126.00 |
| 2006-11-08 | 51.71 | 244.73 | 127.23 |
| 2006-11-07 | 52.83 | 246.06 | 126.44 |
| 2006-11-06 | 52.51 | 244.73 | 126.03 |
| 2006-11-03 | 51.22 | 238.70 | 123.97 |
| 2006-11-02 | 50.90 | 235.35 | 122.23 |
| 2006-11-01 | 48.49 | 235.35 | 125.84 |
| 2006-10-31 | 47.69 | 234.02 | 126.16 |
| 2006-10-27 | 47.61 | 238.70 | 129.46 |
| 2006-10-26 | 47.92 | 247.40 | 134.85 |
| 2006-10-25 | 46.19 | 251.42 | 140.38 |
| 2006-10-24 | 46.03 | 244.73 | 136.06 |
| 2006-10-23 | 45.88 | 243.39 | 135.40 |
| 2006-10-20 | 46.03 | 241.38 | 133.77 |
| 2006-10-19 | 44.77 | 238.03 | 133.49 |
| 2006-10-18 | 45.25 | 239.37 | 133.65 |
| 2006-10-17 | 44.93 | 239.37 | 134.16 |
| 2006-10-16 | 45.09 | 238.03 | 132.98 |
| 2006-10-13 | 44.77 | 236.69 | 132.57 |
| 2006-10-12 | 43.99 | 240.71 | 136.63 |
| 2006-10-11 | 43.99 | 240.71 | 136.63 |
| 2006-10-10 | 43.83 | 240.04 | 136.42 |
| 2006-10-09 | 42.09 | 244.73 | 142.60 |
| 2006-10-06 | 44.14 | 242.05 | 137.30 |
| 2006-10-05 | 44.30 | 242.72 | 137.50 |
| 2006-10-04 | 41.94 | 242.05 | 140.99 |
| 2006-10-03 | 41.94 | 254.77 | 149.95 |
| 2006-09-29 | 41.46 | 242.05 | 141.79 |
| 2006-09-28 | 41.31 | 246.06 | 144.90 |
| 2006-09-27 | 41.31 | 248.07 | 146.32 |
| 2006-09-26 | 39.89 | 240.82 | 143.64 |
| 2006-09-25 | 41.46 | 256.77 | 152.20 |
| 2006-09-22 | 41.78 | 264.74 | 157.26 |
| 2006-09-21 | 41.94 | 263.41 | 156.04 |
| 2006-09-20 | 41.15 | 256.77 | 152.76 |
| 2006-09-19 | 39.89 | 260.75 | 157.88 |
| 2006-09-18 | 40.20 | 264.74 | 160.15 |
| 2006-09-15 | 39.26 | 253.45 | 153.80 |
| 2006-09-14 | 38.47 | 244.14 | 148.53 |
| 2006-09-13 | 38.63 | 244.81 | 148.73 |
| 2006-09-12 | 37.53 | 240.16 | 147.34 |
| 2006-09-11 | 35.95 | 247.47 | 155.58 |
| 2006-09-08 | 37.53 | 249.46 | 154.10 |
| 2006-09-07 | 37.21 | 254.11 | 158.08 |
| 2006-09-06 | 38.63 | 258.10 | 158.31 |
| 2006-09-05 | 39.89 | 256.10 | 154.56 |
| 2006-09-04 | 40.68 | 248.80 | 147.94 |
| 2006-09-01 | 39.73 | 242.15 | 144.86 |
| 2006-08-31 | 39.42 | 238.17 | 142.56 |
| 2006-08-30 | 38.47 | 244.14 | 148.53 |
| 2006-08-29 | 36.90 | 246.14 | 152.85 |
| 2006-08-28 | 35.79 | 241.49 | 151.48 |
| 2006-08-25 | 36.27 | 242.15 | 151.09 |
| 2006-08-24 | 35.48 | 237.50 | 149.12 |
| 2006-08-23 | 36.74 | 240.16 | 148.77 |
| 2006-08-22 | 37.21 | 234.84 | 144.03 |
| 2006-08-21 | 36.27 | 231.52 | 143.29 |
| 2006-08-18 | 38.94 | 239.49 | 144.34 |
| 2006-08-17 | 39.10 | 239.49 | 144.06 |
| 2006-08-16 | 39.73 | 244.14 | 146.29 |
| 2006-08-15 | 37.84 | 242.15 | 148.22 |
| 2006-08-14 | 38.31 | 240.16 | 145.93 |
| 2006-08-11 | 37.68 | 239.49 | 146.57 |
| 2006-08-10 | 37.37 | 237.50 | 145.69 |
| 2006-08-09 | 38.63 | 242.15 | 146.81 |
| 2006-08-08 | 35.95 | 234.18 | 145.81 |
| 2006-08-07 | 35.48 | 230.86 | 144.21 |
| 2006-08-04 | 34.69 | 225.54 | 141.70 |
| 2006-08-03 | 36.27 | 228.20 | 140.85 |
| 2006-08-02 | 36.27 | 220.23 | 135.00 |
| 2006-08-01 | 35.32 | 219.56 | 136.15 |
| 2006-07-31 | 35.48 | 221.56 | 137.35 |
| 2006-07-28 | 35.48 | 225.54 | 140.29 |
| 2006-07-27 | 35.01 | 228.20 | 143.10 |
| 2006-07-26 | 33.12 | 225.54 | 144.56 |
| 2006-07-25 | 32.49 | 227.54 | 147.22 |
| 2006-07-24 | 31.54 | 228.86 | 150.01 |
| 2006-07-21 | 31.54 | 230.52 | 151.27 |
| 2006-07-20 | 31.54 | 230.52 | 151.27 |
| 2006-07-19 | 28.39 | 220.56 | 149.68 |
| 2006-07-18 | 28.00 | 212.25 | 143.96 |
| 2006-07-17 | 28.00 | 210.59 | 142.66 |
| 2006-07-14 | 29.18 | 215.58 | 144.30 |
| 2006-07-13 | 30.36 | 222.22 | 147.18 |
| 2006-07-12 | 31.93 | 225.54 | 146.75 |
| 2006-07-11 | 31.54 | 223.88 | 146.22 |
| 2006-07-10 | 32.33 | 223.88 | 144.76 |
| 2006-07-07 | 31.15 | 232.19 | 153.29 |
| 2006-07-06 | 31.93 | 232.19 | 151.78 |
| 2006-07-05 | 29.96 | 235.51 | 158.15 |
| 2006-07-04 | 30.75 | 238.83 | 159.14 |
| 2006-07-03 | 30.75 | 225.54 | 148.98 |
| 2006-06-30 | 29.57 | 228.86 | 153.81 |
| 2006-06-29 | 26.81 | 212.25 | 146.23 |
| 2006-06-28 | 25.63 | 205.61 | 143.26 |
| 2006-06-27 | 26.42 | 205.61 | 141.74 |
| 2006-06-26 | 26.42 | 205.61 | 141.74 |
| 2006-06-23 | 26.42 | 197.31 | 135.17 |
| 2006-06-22 | 26.81 | 202.29 | 138.37 |
| 2006-06-21 | 24.85 | 197.31 | 138.14 |
| 2006-06-20 | 24.85 | 195.65 | 136.81 |
| 2006-06-19 | 26.42 | 202.29 | 139.11 |
| 2006-06-16 | 26.81 | 207.27 | 142.30 |
| 2006-06-15 | 23.66 | 193.98 | 137.73 |
| 2006-06-14 | 22.09 | 190.66 | 138.08 |
| 2006-06-13 | 21.69 | 193.98 | 141.58 |
| 2006-06-12 | 25.24 | 208.93 | 146.67 |
| 2006-06-09 | 24.85 | 213.92 | 151.44 |
| 2006-06-08 | 24.06 | 205.61 | 146.35 |
| 2006-06-07 | 26.81 | 210.59 | 144.92 |
| 2006-06-06 | 28.00 | 215.58 | 146.55 |
| 2006-06-05 | 28.39 | 218.90 | 148.38 |
| 2006-06-02 | 27.60 | 212.25 | 144.71 |
| 2006-06-01 | 24.85 | 205.61 | 144.79 |
| 2006-05-30 | 27.21 | 217.24 | 149.38 |
| 2006-05-29 | 28.00 | 225.54 | 154.34 |
| 2006-05-26 | 27.21 | 225.54 | 155.91 |
| 2006-05-25 | 25.63 | 210.59 | 147.22 |
| 2006-05-24 | 26.81 | 203.95 | 139.68 |
| 2006-05-23 | 26.81 | 213.92 | 147.54 |
| 2006-05-22 | 26.42 | 220.56 | 153.57 |
| 2006-05-19 | 30.36 | 232.19 | 154.82 |
| 2006-05-18 | 30.36 | 228.86 | 152.28 |
| 2006-05-17 | 32.33 | 248.80 | 163.58 |
| 2006-05-16 | 30.36 | 238.83 | 159.92 |
| 2006-05-15 | 31.15 | 242.15 | 160.89 |
| 2006-05-12 | 34.30 | 262.08 | 169.61 |
| 2006-05-11 | 36.27 | 255.44 | 160.84 |
| 2006-05-10 | 35.08 | 228.86 | 143.45 |
| 2006-05-09 | 35.48 | 223.88 | 139.06 |
| 2006-05-08 | 36.66 | 218.90 | 133.35 |
| 2006-05-04 | 34.69 | 207.27 | 128.13 |
| 2006-05-03 | 34.69 | 208.58 | 129.10 |
| 2006-05-02 | 33.51 | 208.58 | 131.13 |
| 2006-04-28 | 32.33 | 193.88 | 122.09 |
| 2006-04-27 | 31.93 | 203.68 | 130.18 |
| 2006-04-26 | 31.93 | 193.88 | 122.75 |
| 2006-04-25 | 31.16 | 197.15 | 126.56 |
| 2006-04-24 | 31.54 | 198.78 | 127.13 |
| 2006-04-21 | 33.49 | 203.68 | 127.49 |
| 2006-04-20 | 33.10 | 215.11 | 136.74 |
| 2006-04-19 | 32.71 | 200.42 | 126.37 |
| 2006-04-18 | 31.16 | 198.78 | 127.81 |
| 2006-04-13 | 29.99 | 193.88 | 126.09 |
| 2006-04-12 | 28.82 | 188.99 | 124.33 |
| 2006-04-11 | 29.99 | 195.52 | 127.34 |
| 2006-04-10 | 29.99 | 192.25 | 124.83 |
| 2006-04-07 | 29.21 | 206.95 | 137.56 |
| 2006-04-06 | 29.21 | 200.42 | 132.50 |
| 2006-04-04 | 26.87 | 187.35 | 126.49 |
| 2006-04-03 | 26.49 | 190.62 | 129.76 |
| 2006-03-31 | 24.54 | 192.25 | 134.67 |
| 2006-03-30 | 25.32 | 198.78 | 138.42 |
| 2006-03-29 | 24.15 | 197.15 | 139.35 |
| 2006-03-28 | 24.93 | 198.78 | 139.16 |
| 2006-03-27 | 25.32 | 190.62 | 131.91 |
| 2006-03-24 | 23.76 | 179.19 | 125.59 |
| 2006-03-23 | 24.15 | 174.29 | 120.94 |
| 2006-03-22 | 23.37 | 172.66 | 121.01 |
| 2006-03-21 | 24.93 | 179.19 | 123.48 |
| 2006-03-20 | 24.93 | 175.92 | 120.87 |
| 2006-03-17 | 23.76 | 179.19 | 125.59 |
| 2006-03-16 | 23.37 | 184.09 | 130.27 |
| 2006-03-15 | 23.37 | 187.35 | 132.92 |
| 2006-03-14 | 21.43 | 182.46 | 132.62 |
| 2006-03-13 | 21.82 | 179.19 | 129.19 |
| 2006-03-10 | 21.43 | 175.92 | 127.24 |
| 2006-03-09 | 21.43 | 177.56 | 128.58 |
| 2006-03-08 | 21.04 | 174.29 | 126.62 |
| 2006-03-07 | 21.82 | 184.09 | 133.21 |
| 2006-03-06 | 24.15 | 195.52 | 138.03 |
| 2006-03-03 | 24.54 | 188.99 | 132.04 |
| 2006-03-02 | 24.15 | 192.25 | 135.40 |
| 2006-03-01 | 23.76 | 188.99 | 133.50 |
| 2006-02-28 | 24.54 | 188.99 | 132.04 |
| 2006-02-27 | 24.93 | 192.25 | 133.93 |
| 2006-02-24 | 24.15 | 206.95 | 147.24 |
| 2006-02-23 | 23.76 | 200.42 | 142.74 |
| 2006-02-22 | 22.98 | 193.88 | 138.96 |
| 2006-02-21 | 22.20 | 190.62 | 137.81 |
| 2006-02-20 | 22.20 | 188.99 | 136.48 |
| 2006-02-17 | 21.04 | 185.72 | 136.06 |
| 2006-02-16 | 21.04 | 182.46 | 133.36 |
| 2006-02-15 | 20.65 | 177.56 | 130.06 |
| 2006-02-14 | 21.43 | 182.46 | 132.62 |
| 2006-02-13 | 20.26 | 182.46 | 134.87 |
| 2006-02-10 | 21.43 | 175.92 | 127.24 |
| 2006-02-09 | 20.65 | 167.76 | 121.94 |
| 2006-02-08 | 21.04 | 164.50 | 118.53 |
| 2006-02-07 | 21.82 | 171.03 | 122.49 |
| 2006-02-06 | 22.20 | 180.82 | 129.80 |
| 2006-02-03 | 21.04 | 172.66 | 125.27 |
| 2006-02-02 | 22.98 | 175.92 | 124.36 |
| 2006-02-01 | 23.37 | 192.25 | 136.89 |
| 2006-01-27 | 23.76 | 185.72 | 130.86 |
| 2006-01-26 | 21.43 | 174.29 | 125.89 |
| 2006-01-25 | 21.82 | 174.29 | 125.17 |
| 2006-01-24 | 21.82 | 174.29 | 125.17 |
| 2006-01-23 | 21.04 | 171.03 | 123.92 |
| 2006-01-20 | 22.59 | 171.03 | 121.08 |
| 2006-01-19 | 23.37 | 162.86 | 113.07 |
| 2006-01-18 | 21.04 | 161.23 | 115.83 |
| 2006-01-17 | 21.82 | 159.60 | 113.11 |
| 2006-01-16 | 23.76 | 161.23 | 111.08 |
| 2006-01-13 | 23.76 | 159.60 | 109.76 |
| 2006-01-12 | 22.98 | 157.97 | 109.76 |
| 2006-01-11 | 22.59 | 157.97 | 110.42 |
| 2006-01-10 | 22.20 | 161.23 | 113.77 |
| 2006-01-09 | 21.82 | 162.86 | 115.79 |
| 2006-01-06 | 19.87 | 156.33 | 113.84 |
| 2006-01-05 | 19.87 | 149.80 | 108.40 |
| 2006-01-04 | 19.48 | 148.17 | 107.71 |
| 2006-01-03 | 16.76 | 133.47 | 99.97 |
| 2005-12-30 | 16.76 | 131.84 | 98.57 |
| 2005-12-29 | 17.92 | 135.11 | 99.37 |
| 2005-12-28 | 18.70 | 131.84 | 95.31 |
| 2005-12-23 | 19.48 | 136.74 | 98.14 |
| 2005-12-22 | 19.48 | 122.05 | 85.84 |
| 2005-12-21 | 19.87 | 118.78 | 82.52 |
| 2005-12-20 | 19.09 | 120.41 | 85.08 |
| 2005-12-19 | 19.09 | 120.41 | 85.08 |
| 2005-12-16 | 18.31 | 120.41 | 86.30 |
| 2005-12-15 | 18.70 | 122.05 | 87.06 |
| 2005-12-14 | 17.53 | 117.15 | 84.75 |
| 2005-12-13 | 17.14 | 115.52 | 83.97 |
| 2005-12-12 | 17.53 | 115.52 | 83.36 |
| 2005-12-09 | 17.14 | 117.15 | 85.37 |
| 2005-12-08 | 16.76 | 113.88 | 83.19 |
| 2005-12-07 | 19.09 | 112.25 | 78.23 |
| 2005-12-06 | 17.53 | 108.98 | 77.81 |
| 2005-12-05 | 18.70 | 112.25 | 78.81 |
| 2005-12-02 | 19.48 | 113.88 | 79.01 |
| 2005-12-01 | 17.92 | 110.62 | 78.61 |
| 2005-11-30 | 17.53 | 117.15 | 84.75 |
| 2005-11-29 | 17.92 | 117.15 | 84.14 |
| 2005-11-28 | 18.31 | 123.68 | 89.06 |
| 2005-11-25 | 18.31 | 122.05 | 87.68 |
| 2005-11-24 | 18.31 | 120.41 | 86.30 |
| 2005-11-23 | 17.53 | 118.78 | 86.14 |
| 2005-11-22 | 16.37 | 120.41 | 89.41 |
| 2005-11-21 | 15.98 | 118.78 | 88.64 |
| 2005-11-18 | 15.98 | 115.52 | 85.83 |
| 2005-11-17 | 15.59 | 113.88 | 85.04 |
| 2005-11-16 | 14.03 | 112.25 | 86.13 |
| 2005-11-15 | 14.03 | 115.52 | 89.00 |
| 2005-11-14 | 14.03 | 113.88 | 87.56 |
| 2005-11-11 | 14.81 | 113.88 | 86.29 |
| 2005-11-10 | 14.03 | 113.88 | 87.56 |
| 2005-11-09 | 14.42 | 110.62 | 84.07 |
| 2005-11-08 | 12.47 | 104.09 | 81.45 |
| 2005-11-07 | 12.09 | 102.45 | 80.62 |
| 2005-11-04 | 13.25 | 104.09 | 80.20 |
| 2005-11-03 | 13.25 | 104.09 | 80.20 |
| 2005-11-02 | 13.64 | 105.72 | 81.02 |
| 2005-11-01 | 14.03 | 108.98 | 83.27 |
| 2005-10-31 | 12.47 | 104.09 | 81.45 |
| 2005-10-28 | 11.15 | 97.56 | 77.74 |
| 2005-10-27 | 12.29 | 99.19 | 77.38 |
| 2005-10-26 | 12.67 | 95.92 | 73.88 |
| 2005-10-25 | 12.29 | 99.19 | 77.38 |
| 2005-10-24 | 12.67 | 100.82 | 78.23 |
| 2005-10-21 | 13.44 | 100.82 | 77.04 |
| 2005-10-20 | 12.67 | 107.35 | 84.03 |
| 2005-10-19 | 12.29 | 102.45 | 80.29 |
| 2005-10-18 | 14.20 | 107.35 | 81.57 |
| 2005-10-17 | 13.44 | 104.09 | 79.91 |
| 2005-10-14 | 13.05 | 105.72 | 81.96 |
| 2005-10-13 | 14.20 | 110.62 | 84.43 |
| 2005-10-12 | 13.82 | 112.25 | 86.48 |
| 2005-10-10 | 16.10 | 117.15 | 87.04 |
| 2005-10-07 | 15.34 | 117.15 | 88.27 |
| 2005-10-06 | 15.72 | 110.62 | 82.01 |
| 2005-10-05 | 18.38 | 115.52 | 82.05 |
| 2005-10-04 | 19.91 | 120.41 | 83.82 |
| 2005-10-03 | 19.91 | 118.78 | 82.46 |
| 2005-09-30 | 19.91 | 122.05 | 85.18 |
| 2005-09-29 | 20.29 | 118.78 | 81.88 |
| 2005-09-28 | 18.76 | 113.88 | 80.09 |
| 2005-09-27 | 18.38 | 115.52 | 82.05 |
| 2005-09-26 | 18.76 | 112.25 | 78.71 |
| 2005-09-23 | 18.00 | 107.35 | 75.72 |
| 2005-09-22 | 17.62 | 107.35 | 76.29 |
| 2005-09-21 | 18.00 | 107.11 | 75.51 |
| 2005-09-20 | 18.00 | 111.97 | 79.63 |
| 2005-09-16 | 16.86 | 110.35 | 80.00 |
| 2005-09-15 | 16.86 | 113.58 | 82.77 |
| 2005-09-14 | 17.24 | 121.67 | 89.07 |
| 2005-09-13 | 16.86 | 123.29 | 91.07 |
| 2005-09-12 | 18.00 | 118.44 | 85.11 |
| 2005-09-09 | 18.00 | 118.44 | 85.11 |
| 2005-09-08 | 18.00 | 116.82 | 83.74 |
| 2005-09-07 | 18.00 | 116.82 | 83.74 |
| 2005-09-06 | 18.00 | 115.20 | 82.37 |
| 2005-09-05 | 18.00 | 111.97 | 79.63 |
| 2005-09-02 | 18.38 | 108.73 | 76.32 |
| 2005-09-01 | 17.62 | 110.35 | 78.83 |
| 2005-08-31 | 15.72 | 107.11 | 78.98 |
| 2005-08-30 | 16.10 | 107.11 | 78.39 |
| 2005-08-29 | 15.34 | 102.26 | 75.36 |
| 2005-08-26 | 16.10 | 103.88 | 75.60 |
| 2005-08-25 | 15.34 | 100.64 | 73.96 |
| 2005-08-24 | 15.34 | 103.88 | 76.76 |
| 2005-08-23 | 15.72 | 107.11 | 78.98 |
| 2005-08-22 | 18.00 | 107.11 | 75.51 |
| 2005-08-19 | 16.10 | 107.11 | 78.39 |
| 2005-08-18 | 17.24 | 110.35 | 79.41 |
| 2005-08-17 | 19.91 | 113.58 | 78.13 |
| 2005-08-16 | 19.53 | 110.35 | 75.99 |
| 2005-08-15 | 19.15 | 110.35 | 76.55 |
| 2005-08-12 | 19.53 | 113.58 | 78.69 |
| 2005-08-11 | 19.15 | 115.20 | 80.62 |
| 2005-08-10 | 18.38 | 113.58 | 80.42 |
| 2005-08-09 | 16.10 | 108.73 | 79.78 |
| 2005-08-08 | 16.48 | 111.97 | 81.98 |
| 2005-08-05 | 16.10 | 113.58 | 83.97 |
| 2005-08-04 | 16.48 | 108.73 | 79.20 |
| 2005-08-03 | 16.48 | 107.11 | 77.81 |
| 2005-08-02 | 16.86 | 110.35 | 80.00 |
| 2005-08-01 | 15.34 | 110.35 | 82.37 |
| 2005-07-29 | 14.96 | 108.73 | 81.57 |
| 2005-07-28 | 14.20 | 108.73 | 82.78 |
| 2005-07-27 | 14.20 | 113.58 | 87.03 |
| 2005-07-26 | 13.82 | 113.58 | 87.66 |
| 2005-07-25 | 14.20 | 120.06 | 92.70 |
| 2005-07-22 | 14.20 | 118.44 | 91.28 |
| 2005-07-21 | 12.67 | 110.35 | 86.69 |
| 2005-07-20 | 12.67 | 115.20 | 91.00 |
| 2005-07-19 | 12.29 | 113.58 | 90.20 |
| 2005-07-18 | 12.29 | 110.35 | 87.32 |
| 2005-07-15 | 11.91 | 108.73 | 86.51 |
| 2005-07-14 | 11.91 | 111.97 | 89.40 |
| 2005-07-13 | 10.77 | 116.82 | 95.74 |
| 2005-07-12 | 9.25 | 113.58 | 95.50 |
| 2005-07-11 | 9.25 | 107.11 | 89.58 |
| 2005-07-08 | 7.73 | 103.88 | 89.25 |
| 2005-07-07 | 8.49 | 105.49 | 89.42 |
| 2005-07-06 | 9.63 | 108.73 | 90.40 |
| 2005-07-05 | 9.25 | 102.26 | 85.14 |
| 2005-07-04 | 10.01 | 100.64 | 82.38 |
| 2005-06-30 | 10.01 | 100.64 | 82.38 |
| 2005-06-29 | 10.39 | 103.88 | 84.69 |
| 2005-06-28 | 10.01 | 105.49 | 86.80 |
| 2005-06-27 | 9.25 | 103.88 | 86.62 |
| 2005-06-24 | 9.63 | 100.64 | 83.02 |
| 2005-06-23 | 9.63 | 94.17 | 77.11 |
| 2005-06-22 | 9.25 | 86.08 | 70.33 |
| 2005-06-21 | 8.49 | 76.37 | 62.57 |
| 2005-06-20 | 8.11 | 81.22 | 67.63 |
| 2005-06-17 | 7.73 | 79.61 | 66.72 |
| 2005-06-16 | 6.96 | 77.99 | 66.40 |
| 2005-06-15 | 7.73 | 77.99 | 65.22 |
| 2005-06-14 | 7.73 | 81.22 | 68.23 |
| 2005-06-13 | 7.73 | 87.70 | 74.23 |
| 2005-06-10 | 7.73 | 84.46 | 71.23 |
| 2005-06-09 | 7.34 | 81.22 | 68.82 |
| 2005-06-08 | 7.34 | 82.84 | 70.33 |
| 2005-06-07 | 6.96 | 79.61 | 67.91 |
| 2005-06-06 | 6.96 | 79.61 | 67.91 |
| 2005-06-03 | 6.96 | 76.37 | 64.89 |
| 2005-06-02 | 6.58 | 74.75 | 63.96 |
| 2005-06-01 | 7.34 | 76.37 | 64.30 |
| 2005-05-31 | 7.34 | 81.22 | 68.82 |
| 2005-05-30 | 6.96 | 79.61 | 67.91 |
| 2005-05-27 | 6.20 | 77.99 | 67.59 |
| 2005-05-26 | 4.68 | 73.13 | 65.39 |
| 2005-05-25 | 5.06 | 74.75 | 66.33 |
| 2005-05-24 | 6.20 | 76.37 | 66.07 |
| 2005-05-23 | 5.44 | 74.75 | 65.73 |
| 2005-05-20 | 6.20 | 79.61 | 69.11 |
| 2005-05-19 | 5.44 | 77.99 | 68.80 |
| 2005-05-18 | 5.44 | 73.13 | 64.20 |
| 2005-05-17 | 5.06 | 74.75 | 66.33 |
| 2005-05-13 | 6.96 | 79.61 | 67.91 |
| 2005-05-12 | 7.73 | 82.84 | 69.73 |
| 2005-05-11 | 7.34 | 82.84 | 70.33 |
| 2005-05-10 | 7.73 | 84.46 | 71.23 |
| 2005-05-09 | 8.11 | 87.70 | 73.62 |
| 2005-05-06 | 7.73 | 84.46 | 71.23 |
| 2005-05-05 | 8.11 | 87.70 | 73.62 |
| 2005-05-04 | 7.34 | 77.99 | 65.81 |
| 2005-05-03 | 6.58 | 74.75 | 63.96 |
| 2005-04-29 | 6.58 | 76.37 | 65.47 |
| 2005-04-28 | 6.58 | 79.61 | 68.51 |
| 2005-04-27 | 5.97 | 81.22 | 71.01 |
| 2005-04-26 | 5.97 | 82.13 | 71.86 |
| 2005-04-25 | 5.22 | 80.54 | 71.58 |
| 2005-04-22 | 5.22 | 78.96 | 70.07 |
| 2005-04-21 | 4.10 | 74.21 | 67.35 |
| 2005-04-20 | 2.97 | 75.79 | 70.72 |
| 2005-04-19 | 2.97 | 75.79 | 70.72 |
| 2005-04-18 | 2.22 | 72.62 | 68.88 |
| 2005-04-15 | 3.72 | 77.37 | 71.01 |
| 2005-04-14 | 4.85 | 82.13 | 73.71 |
| 2005-04-13 | 5.22 | 86.88 | 77.60 |
| 2005-04-12 | 4.10 | 83.71 | 76.48 |
| 2005-04-11 | 4.10 | 90.04 | 82.57 |
| 2005-04-08 | 4.10 | 90.04 | 82.57 |
| 2005-04-07 | 3.34 | 90.04 | 83.89 |
| 2005-04-06 | 3.34 | 88.46 | 82.36 |
| 2005-04-04 | 2.97 | 83.71 | 78.41 |
| 2005-04-01 | 2.59 | 86.88 | 82.15 |
| 2005-03-31 | 3.34 | 85.29 | 79.30 |
| 2005-03-30 | 2.59 | 82.13 | 77.52 |
| 2005-03-29 | 2.59 | 83.71 | 79.07 |
| 2005-03-24 | 3.72 | 86.88 | 80.17 |
| 2005-03-23 | 3.72 | 82.13 | 75.59 |
| 2005-03-22 | 5.22 | 86.88 | 77.60 |
| 2005-03-21 | 5.60 | 85.29 | 75.47 |
| 2005-03-18 | 4.85 | 83.71 | 75.22 |
| 2005-03-17 | 5.22 | 86.88 | 77.60 |
| 2005-03-16 | 4.85 | 90.04 | 81.26 |
| 2005-03-15 | 4.47 | 91.63 | 83.43 |
| 2005-03-14 | 5.60 | 96.38 | 85.97 |
| 2005-03-11 | 4.85 | 93.21 | 84.28 |
| 2005-03-10 | 4.85 | 94.80 | 85.79 |
| 2005-03-09 | 5.60 | 94.80 | 84.47 |
| 2005-03-08 | 4.85 | 94.80 | 85.79 |
| 2005-03-07 | 4.47 | 97.96 | 89.49 |
| 2005-03-04 | 4.10 | 94.80 | 87.13 |
| 2005-03-03 | 4.85 | 97.96 | 88.81 |
| 2005-03-02 | 4.85 | 97.96 | 88.81 |
| 2005-03-01 | 6.35 | 96.38 | 84.65 |
| 2005-02-28 | 7.10 | 99.55 | 86.31 |
| 2005-02-25 | 7.10 | 96.38 | 83.36 |
| 2005-02-24 | 5.97 | 94.80 | 83.81 |
| 2005-02-23 | 5.22 | 94.80 | 85.13 |
| 2005-02-22 | 6.35 | 97.96 | 86.14 |
| 2005-02-21 | 6.73 | 99.55 | 86.97 |
| 2005-02-18 | 6.73 | 97.96 | 85.49 |
| 2005-02-17 | 5.60 | 96.38 | 85.97 |
| 2005-02-16 | 5.97 | 97.96 | 86.80 |
| 2005-02-15 | 5.97 | 96.38 | 85.31 |
| 2005-02-14 | 5.97 | 101.13 | 89.79 |
| 2005-02-08 | 4.85 | 99.55 | 90.32 |
| 2005-02-07 | 4.47 | 97.96 | 89.49 |
| 2005-02-04 | 2.59 | 102.71 | 97.59 |
| 2005-02-03 | 2.59 | 105.88 | 100.68 |
| 2005-02-02 | 2.59 | 99.55 | 94.50 |
| 2005-02-01 | 2.59 | 102.71 | 97.59 |
| 2005-01-31 | 4.10 | 110.63 | 102.34 |
| 2005-01-28 | 2.97 | 101.13 | 95.33 |
| 2005-01-27 | 2.59 | 99.55 | 94.50 |
| 2005-01-26 | 2.97 | 101.13 | 95.33 |
| 2005-01-25 | 2.59 | 96.38 | 91.42 |
| 2005-01-24 | 0.71 | 93.21 | 91.84 |
| 2005-01-21 | 1.84 | 93.21 | 89.72 |
| 2005-01-20 | 2.59 | 93.21 | 88.33 |
| 2005-01-19 | 2.97 | 96.38 | 90.72 |
| 2005-01-18 | 2.97 | 96.38 | 90.72 |
| 2005-01-17 | 2.97 | 96.38 | 90.72 |
| 2005-01-14 | 2.22 | 93.21 | 89.02 |
| 2005-01-13 | 2.97 | 99.55 | 93.79 |
| 2005-01-12 | 2.22 | 101.13 | 96.77 |
| 2005-01-11 | 1.84 | 99.55 | 95.94 |
| 2005-01-10 | 2.22 | 96.38 | 92.12 |
| 2005-01-07 | 2.22 | 96.38 | 92.12 |
| 2005-01-06 | 3.72 | 96.38 | 89.34 |
| 2005-01-05 | 4.10 | 99.55 | 91.69 |
| 2005-01-04 | 5.97 | 107.46 | 95.77 |
| 2005-01-03 | 7.10 | 107.46 | 93.71 |
| 2004-12-31 | 7.10 | 109.05 | 95.19 |
| 2004-12-30 | 6.73 | 99.55 | 86.97 |
| 2004-12-29 | 7.48 | 109.05 | 94.50 |
| 2004-12-28 | 6.73 | 107.46 | 94.39 |
| 2004-12-24 | 7.10 | 113.80 | 99.62 |
| 2004-12-23 | 7.85 | 115.38 | 99.70 |
| 2004-12-22 | 6.73 | 107.46 | 94.39 |
| 2004-12-21 | 6.73 | 109.05 | 95.87 |
| 2004-12-20 | 7.48 | 105.88 | 91.56 |
| 2004-12-17 | 5.97 | 109.05 | 97.26 |
| 2004-12-16 | 5.60 | 112.22 | 100.96 |
| 2004-12-15 | 6.73 | 110.63 | 97.36 |
| 2004-12-14 | 6.35 | 120.13 | 106.99 |
| 2004-12-13 | 4.85 | 121.72 | 111.47 |
| 2004-12-10 | 4.85 | 113.80 | 103.92 |
| 2004-12-09 | 5.60 | 120.13 | 108.46 |
| 2004-12-08 | 5.97 | 118.55 | 106.23 |
| 2004-12-07 | 7.48 | 115.38 | 100.40 |
| 2004-12-06 | 7.10 | 116.97 | 102.58 |
| 2004-12-03 | 6.73 | 113.80 | 100.33 |
| 2004-12-02 | 7.85 | 112.22 | 96.76 |
| 2004-12-01 | 6.35 | 107.46 | 95.08 |
| 2004-11-30 | 6.73 | 99.55 | 86.97 |
| 2004-11-29 | 5.97 | 93.21 | 82.32 |
| 2004-11-26 | 4.85 | 94.80 | 85.79 |
| 2004-11-25 | 4.85 | 94.80 | 85.79 |
| 2004-11-24 | 5.60 | 99.55 | 88.97 |
| 2004-11-23 | 5.60 | 105.88 | 94.97 |
| 2004-11-22 | 3.72 | 104.30 | 96.97 |
| 2004-11-19 | 4.10 | 94.80 | 87.13 |
| 2004-11-18 | 3.72 | 93.21 | 86.28 |
| 2004-11-17 | 4.10 | 90.04 | 82.57 |
| 2004-11-16 | 3.34 | 86.88 | 80.83 |
| 2004-11-15 | 4.47 | 86.88 | 78.88 |
| 2004-11-12 | 3.72 | 85.29 | 78.65 |
| 2004-11-11 | 2.59 | 83.71 | 79.07 |
| 2004-11-10 | 2.59 | 82.13 | 77.52 |
| 2004-11-09 | 1.84 | 80.54 | 77.28 |
| 2004-11-08 | 1.84 | 80.54 | 77.28 |
| 2004-11-05 | 1.47 | 82.13 | 79.50 |
| 2004-11-04 | 0.71 | 85.29 | 83.98 |
| 2004-11-03 | 0.71 | 85.29 | 83.98 |
| 2004-11-02 | 0.71 | 80.54 | 79.26 |
| 2004-11-01 | -1.17 | 74.21 | 76.26 |
| 2004-10-29 | -1.17 | 77.37 | 79.47 |
| 2004-10-28 | -0.79 | 78.96 | 80.38 |
| 2004-10-27 | -3.00 | 74.21 | 79.60 |
| 2004-10-26 | -3.37 | 72.62 | 78.65 |
| 2004-10-25 | -3.74 | 66.29 | 72.75 |
| 2004-10-21 | -1.90 | 67.87 | 71.12 |
| 2004-10-20 | -2.26 | 71.04 | 75.00 |
| 2004-10-19 | -0.79 | 75.79 | 77.19 |
| 2004-10-18 | -2.26 | 72.62 | 76.62 |
| 2004-10-15 | -1.53 | 72.62 | 75.30 |
| 2004-10-14 | -1.90 | 71.04 | 74.35 |
| 2004-10-13 | -1.16 | 72.62 | 74.65 |
| 2004-10-12 | -0.42 | 75.79 | 76.53 |
| 2004-10-11 | -0.42 | 75.79 | 76.53 |
| 2004-10-08 | -0.79 | 75.79 | 77.19 |
| 2004-10-07 | 0.69 | 78.96 | 77.74 |
| 2004-10-06 | 0.32 | 75.79 | 75.24 |
| 2004-10-05 | 0.32 | 80.54 | 79.97 |
| 2004-10-04 | 0.32 | 77.37 | 76.81 |
| 2004-09-30 | -1.16 | 74.21 | 76.25 |
| 2004-09-28 | -2.63 | 72.62 | 77.29 |
| 2004-09-27 | -2.63 | 74.21 | 78.92 |
| 2004-09-24 | -1.53 | 74.21 | 76.91 |
| 2004-09-23 | -0.05 | 80.54 | 80.64 |
| 2004-09-22 | -0.05 | 80.54 | 80.64 |
| 2004-09-21 | -0.05 | 85.29 | 85.39 |
| 2004-09-20 | -0.79 | 85.29 | 86.77 |
| 2004-09-17 | -0.42 | 85.29 | 86.08 |
| 2004-09-16 | -0.79 | 85.29 | 86.77 |
| 2004-09-15 | -1.90 | 80.63 | 84.12 |
| 2004-09-14 | -1.16 | 79.06 | 81.16 |
| 2004-09-13 | -1.53 | 79.06 | 81.84 |
| 2004-09-10 | -2.63 | 75.92 | 80.68 |
| 2004-09-09 | -3.00 | 77.49 | 82.99 |
| 2004-09-08 | -1.90 | 68.07 | 71.32 |
| 2004-09-07 | -1.53 | 66.50 | 69.08 |
| 2004-09-06 | -1.53 | 69.64 | 72.27 |
| 2004-09-03 | -2.63 | 71.21 | 75.84 |
| 2004-09-02 | -2.26 | 74.35 | 78.39 |
| 2004-09-01 | -2.63 | 71.21 | 75.84 |
| 2004-08-31 | -3.00 | 71.21 | 76.51 |
| 2004-08-30 | -3.00 | 68.07 | 73.27 |
| 2004-08-27 | -4.11 | 63.35 | 70.35 |
| 2004-08-26 | -4.11 | 60.21 | 67.08 |
| 2004-08-25 | -4.11 | 57.07 | 63.80 |
| 2004-08-24 | -4.85 | 53.93 | 61.77 |
| 2004-08-23 | -7.06 | 53.93 | 65.62 |
| 2004-08-20 | -7.43 | 52.36 | 64.59 |
| 2004-08-19 | -6.69 | 52.36 | 63.28 |
| 2004-08-18 | -8.53 | 52.36 | 66.58 |
| 2004-08-17 | -8.17 | 52.36 | 65.91 |
| 2004-08-16 | -8.53 | 52.36 | 66.58 |
| 2004-08-13 | -7.80 | 55.50 | 68.65 |
| 2004-08-12 | -7.06 | 55.50 | 67.31 |
| 2004-08-11 | -7.80 | 52.36 | 65.24 |
| 2004-08-10 | -7.43 | 57.07 | 69.68 |
| 2004-08-09 | -6.69 | 58.64 | 70.02 |
| 2004-08-06 | -6.69 | 58.64 | 70.02 |
| 2004-08-05 | -5.95 | 61.78 | 72.03 |
| 2004-08-04 | -8.17 | 57.07 | 71.04 |
| 2004-08-03 | -8.17 | 55.50 | 69.33 |
| 2004-08-02 | -8.90 | 57.07 | 72.42 |
| 2004-07-30 | -8.17 | 60.21 | 74.46 |
| 2004-07-29 | -8.90 | 55.50 | 70.70 |
| 2004-07-28 | -7.80 | 53.93 | 66.95 |
| 2004-07-27 | -8.17 | 53.93 | 67.62 |
| 2004-07-26 | -7.80 | 52.36 | 65.24 |
| 2004-07-23 | -7.06 | 53.93 | 65.62 |
| 2004-07-22 | -7.80 | 53.93 | 66.95 |
| 2004-07-21 | -7.43 | 57.07 | 69.68 |
| 2004-07-20 | -9.27 | 49.22 | 64.47 |
| 2004-07-19 | -9.27 | 50.79 | 66.20 |
| 2004-07-16 | -9.27 | 50.79 | 66.20 |
| 2004-07-15 | -10.38 | 49.22 | 66.50 |
| 2004-07-14 | -10.38 | 49.22 | 66.50 |
| 2004-07-13 | -9.27 | 47.65 | 62.74 |
| 2004-07-12 | -8.53 | 49.22 | 63.14 |
| 2004-07-09 | -8.53 | 50.79 | 64.86 |
| 2004-07-08 | -9.27 | 49.22 | 64.47 |
| 2004-07-07 | -7.80 | 50.79 | 63.54 |
| 2004-07-06 | -7.80 | 49.22 | 61.84 |
| 2004-07-05 | -8.53 | 49.22 | 63.14 |
| 2004-07-02 | -8.53 | 50.79 | 64.86 |
| 2004-06-30 | -8.17 | 50.79 | 64.20 |
| 2004-06-29 | -9.27 | 50.79 | 66.20 |
| 2004-06-28 | -8.53 | 49.22 | 63.14 |
| 2004-06-25 | -8.90 | 52.36 | 67.25 |
| 2004-06-24 | -8.90 | 49.22 | 63.80 |
| 2004-06-23 | -11.12 | 41.36 | 59.05 |
| 2004-06-21 | -11.12 | 38.22 | 55.51 |
| 2004-06-18 | -11.49 | 35.08 | 52.61 |
| 2004-06-17 | -9.27 | 38.22 | 52.35 |
| 2004-06-16 | -8.90 | 42.94 | 56.91 |
| 2004-06-15 | -9.64 | 42.94 | 58.19 |
| 2004-06-14 | -9.64 | 42.94 | 58.19 |
| 2004-06-11 | -7.06 | 47.65 | 58.86 |
| 2004-06-10 | -6.69 | 44.51 | 54.87 |
| 2004-06-09 | -7.80 | 46.08 | 58.43 |
| 2004-06-08 | -7.80 | 49.22 | 61.84 |
| 2004-06-07 | -7.43 | 44.51 | 56.10 |
| 2004-06-04 | -10.38 | 42.94 | 59.49 |
| 2004-06-03 | -11.12 | 44.51 | 62.58 |
| 2004-06-02 | -8.53 | 50.79 | 64.86 |
| 2004-06-01 | -9.27 | 49.22 | 64.47 |
| 2004-05-31 | -8.90 | 49.22 | 63.80 |
| 2004-05-28 | -9.27 | 52.36 | 67.93 |
| 2004-05-27 | -10.38 | 58.64 | 77.01 |
| 2004-05-25 | -12.59 | 58.64 | 81.50 |
| 2004-05-24 | -12.96 | 55.50 | 78.66 |
| 2004-05-21 | -13.33 | 47.65 | 70.35 |
| 2004-05-20 | -15.17 | 44.51 | 70.35 |
| 2004-05-19 | -14.44 | 53.93 | 79.90 |
| 2004-05-18 | -17.39 | 35.08 | 63.51 |
| 2004-05-17 | -18.49 | 25.66 | 54.17 |
| 2004-05-14 | -15.91 | 38.22 | 64.38 |
| 2004-05-13 | -14.80 | 41.36 | 65.93 |
| 2004-05-12 | -14.44 | 47.65 | 72.56 |
| 2004-05-11 | -14.07 | 44.51 | 68.16 |
| 2004-05-10 | -14.44 | 38.22 | 61.54 |
| 2004-05-07 | -11.49 | 52.36 | 72.13 |
| 2004-05-06 | -11.12 | 55.50 | 74.95 |
| 2004-05-05 | -11.49 | 55.50 | 75.68 |
| 2004-05-04 | -10.01 | 51.56 | 68.42 |
| 2004-05-03 | -11.85 | 50.01 | 70.19 |
| 2004-04-30 | -11.12 | 48.47 | 67.03 |
| 2004-04-29 | -11.12 | 59.29 | 79.21 |
| 2004-04-28 | -9.79 | 67.02 | 85.15 |
| 2004-04-27 | -9.42 | 67.02 | 84.40 |
| 2004-04-26 | -9.79 | 60.84 | 78.29 |
| 2004-04-23 | -7.97 | 73.21 | 88.21 |
| 2004-04-22 | -9.79 | 68.57 | 86.86 |
| 2004-04-21 | -9.42 | 60.84 | 77.57 |
| 2004-04-20 | -8.33 | 67.02 | 82.21 |
| 2004-04-19 | -7.97 | 65.48 | 79.81 |
| 2004-04-16 | -7.97 | 68.57 | 83.17 |
| 2004-04-15 | -7.61 | 70.12 | 84.12 |
| 2004-04-14 | -6.15 | 68.57 | 79.62 |
| 2004-04-13 | -3.24 | 73.21 | 79.01 |
| 2004-04-08 | -4.33 | 76.30 | 84.29 |
| 2004-04-07 | -4.33 | 76.30 | 84.29 |
| 2004-04-06 | -4.33 | 68.57 | 76.20 |
| 2004-04-02 | -5.79 | 63.93 | 74.00 |
| 2004-04-01 | -6.51 | 60.84 | 72.05 |
| 2004-03-31 | -6.15 | 71.66 | 82.92 |
| 2004-03-30 | -6.15 | 76.30 | 87.86 |
| 2004-03-29 | -7.61 | 73.21 | 87.47 |
| 2004-03-26 | -7.61 | 76.30 | 90.82 |
| 2004-03-25 | -7.24 | 73.21 | 86.73 |
| 2004-03-24 | -6.15 | 71.66 | 82.92 |
| 2004-03-23 | -6.88 | 67.02 | 79.36 |
| 2004-03-22 | -7.61 | 73.21 | 87.47 |
| 2004-03-19 | -6.15 | 76.30 | 87.86 |
| 2004-03-18 | -5.42 | 74.76 | 84.78 |
| 2004-03-17 | -4.33 | 80.94 | 89.14 |
| 2004-03-16 | -5.06 | 82.49 | 92.22 |
| 2004-03-15 | -5.42 | 77.85 | 88.05 |
| 2004-03-12 | -5.06 | 76.30 | 85.70 |
| 2004-03-11 | -4.33 | 68.57 | 76.20 |
| 2004-03-10 | -3.24 | 79.40 | 85.41 |
| 2004-03-09 | -1.79 | 85.58 | 88.96 |
| 2004-03-08 | -0.69 | 88.68 | 90.00 |
| 2004-03-05 | -1.79 | 79.40 | 82.66 |
| 2004-03-04 | -1.42 | 85.58 | 88.26 |
| 2004-03-03 | -1.42 | 82.49 | 85.12 |
| 2004-03-02 | 0.76 | 85.58 | 84.18 |
| 2004-03-01 | 1.85 | 80.94 | 77.65 |
| 2004-02-27 | 2.22 | 80.94 | 77.02 |
| 2004-02-26 | 0.03 | 74.76 | 74.70 |
| 2004-02-25 | -0.33 | 65.48 | 66.03 |
| 2004-02-24 | 1.12 | 71.66 | 69.76 |
| 2004-02-23 | 0.76 | 68.57 | 67.30 |
| 2004-02-20 | 1.85 | 67.02 | 63.99 |
| 2004-02-19 | 1.49 | 65.48 | 63.05 |
| 2004-02-18 | 2.22 | 67.02 | 63.40 |
| 2004-02-17 | 1.49 | 65.48 | 63.05 |
| 2004-02-16 | 1.49 | 67.02 | 64.58 |
| 2004-02-13 | 0.40 | 67.02 | 66.36 |
| 2004-02-12 | 0.03 | 63.93 | 63.88 |
| 2004-02-11 | -1.06 | 62.38 | 64.12 |
| 2004-02-10 | -1.06 | 63.93 | 65.68 |
| 2004-02-09 | -0.69 | 67.02 | 68.19 |
| 2004-02-06 | -2.51 | 65.48 | 69.74 |
| 2004-02-05 | -4.33 | 65.48 | 72.97 |
| 2004-02-04 | -4.33 | 60.84 | 68.12 |
| 2004-02-03 | -3.97 | 70.12 | 77.15 |
| 2004-02-02 | -4.70 | 59.29 | 67.14 |
| 2004-01-30 | -2.51 | 62.38 | 66.57 |
| 2004-01-29 | -2.51 | 59.29 | 63.40 |
| 2004-01-28 | -1.79 | 63.93 | 66.91 |
| 2004-01-27 | 0.76 | 70.12 | 68.83 |
| 2004-01-26 | 0.40 | 71.66 | 70.99 |
| 2004-01-21 | 0.76 | 68.57 | 67.30 |
| 2004-01-20 | -1.06 | 70.12 | 71.94 |
| 2004-01-19 | -2.51 | 68.57 | 72.92 |
| 2004-01-16 | -3.60 | 65.48 | 71.67 |
| 2004-01-15 | -2.88 | 68.57 | 73.56 |
| 2004-01-14 | -2.51 | 77.85 | 82.44 |
| 2004-01-13 | -1.79 | 77.85 | 81.08 |
| 2004-01-12 | -2.15 | 82.49 | 86.50 |
| 2004-01-09 | -2.15 | 76.30 | 80.18 |
| 2004-01-08 | -3.60 | 77.85 | 84.50 |
| 2004-01-07 | -3.97 | 77.85 | 85.20 |
| 2004-01-06 | -4.70 | 74.76 | 83.37 |
| 2004-01-05 | -4.70 | 71.66 | 80.12 |
| 2004-01-02 | -6.51 | 70.12 | 81.97 |
| 2003-12-31 | -7.24 | 63.93 | 76.73 |
| 2003-12-30 | -8.33 | 67.02 | 82.21 |
| 2003-12-29 | -9.06 | 67.02 | 83.67 |
| 2003-12-24 | -8.70 | 65.48 | 81.24 |
| 2003-12-23 | -8.70 | 65.48 | 81.24 |
| 2003-12-22 | -8.70 | 65.48 | 81.24 |
| 2003-12-19 | -9.42 | 63.93 | 80.99 |
| 2003-12-18 | -10.52 | 59.29 | 78.01 |
| 2003-12-17 | -10.88 | 65.48 | 85.68 |
| 2003-12-16 | -9.79 | 67.02 | 85.15 |
| 2003-12-15 | -8.70 | 67.02 | 82.93 |
| 2003-12-12 | -7.24 | 77.85 | 91.74 |
| 2003-12-11 | -7.97 | 74.76 | 89.89 |
| 2003-12-10 | -9.06 | 71.66 | 88.77 |
| 2003-12-09 | -9.06 | 70.12 | 87.07 |
| 2003-12-08 | -10.88 | 67.02 | 87.41 |
| 2003-12-05 | -9.79 | 70.12 | 88.58 |
| 2003-12-04 | -9.79 | 70.12 | 88.58 |
| 2003-12-03 | -9.42 | 67.02 | 84.40 |
| 2003-12-02 | -9.06 | 70.12 | 87.07 |
| 2003-12-01 | -8.70 | 70.12 | 86.32 |
| 2003-11-28 | -9.79 | 70.12 | 88.58 |
| 2003-11-27 | -10.88 | 50.01 | 68.33 |
| 2003-11-26 | -11.61 | 50.01 | 69.71 |
| 2003-11-25 | -11.97 | 50.01 | 70.41 |
| 2003-11-24 | -13.43 | 50.01 | 73.28 |
| 2003-11-21 | -13.79 | 53.11 | 77.60 |
| 2003-11-20 | -13.43 | 54.65 | 78.64 |
| 2003-11-19 | -12.70 | 59.29 | 82.46 |
| 2003-11-18 | -11.97 | 68.57 | 91.49 |
| 2003-11-17 | -12.34 | 68.57 | 92.29 |
| 2003-11-14 | -10.88 | 63.93 | 83.94 |
| 2003-11-13 | -10.88 | 60.84 | 80.47 |
| 2003-11-12 | -12.34 | 56.20 | 78.18 |
| 2003-11-11 | -12.34 | 60.84 | 83.47 |
| 2003-11-10 | -10.88 | 73.21 | 94.36 |
| 2003-11-07 | -10.52 | 79.40 | 100.48 |
| 2003-11-06 | -11.24 | 77.85 | 100.38 |
| 2003-11-05 | -9.42 | 85.58 | 104.89 |
| 2003-11-04 | -9.06 | 85.58 | 104.07 |
| 2003-11-03 | -9.42 | 79.40 | 98.06 |
| 2003-10-31 | -11.24 | 77.85 | 100.38 |
| 2003-10-30 | -11.24 | 74.76 | 96.90 |
| 2003-10-29 | -11.03 | 76.30 | 98.15 |
| 2003-10-28 | -11.74 | 79.40 | 103.26 |
| 2003-10-27 | -14.60 | 71.66 | 101.01 |
| 2003-10-24 | -14.24 | 70.12 | 98.37 |
| 2003-10-23 | -14.24 | 67.02 | 94.76 |
| 2003-10-22 | -11.03 | 80.94 | 103.36 |
| 2003-10-21 | -11.03 | 77.85 | 99.89 |
| 2003-10-20 | -11.38 | 74.76 | 97.20 |
| 2003-10-17 | -12.10 | 67.02 | 90.01 |
| 2003-10-16 | -12.81 | 62.38 | 86.25 |
| 2003-10-15 | -12.45 | 56.20 | 78.42 |
| 2003-10-14 | -13.17 | 54.65 | 78.11 |
| 2003-10-13 | -12.45 | 60.84 | 83.72 |
| 2003-10-10 | -13.17 | 54.65 | 78.11 |
| 2003-10-09 | -14.24 | 53.11 | 78.53 |
| 2003-10-08 | -14.60 | 43.83 | 68.41 |
| 2003-10-07 | -14.24 | 42.28 | 65.91 |
| 2003-10-06 | -14.24 | 40.73 | 64.10 |
| 2003-10-03 | -14.60 | 42.28 | 66.60 |
| 2003-10-02 | -15.67 | 45.37 | 72.39 |
| 2003-09-30 | -18.17 | 40.73 | 71.99 |
| 2003-09-29 | -18.53 | 40.73 | 72.74 |
| 2003-09-26 | -17.81 | 39.19 | 69.36 |
| 2003-09-25 | -17.10 | 37.64 | 66.03 |
| 2003-09-24 | -17.81 | 40.73 | 71.24 |
| 2003-09-23 | -20.32 | 37.64 | 72.73 |
| 2003-09-22 | -20.67 | 34.55 | 69.61 |
| 2003-09-19 | -19.96 | 33.00 | 66.17 |
| 2003-09-18 | -19.24 | 33.00 | 64.69 |
| 2003-09-17 | -18.89 | 33.00 | 63.97 |
| 2003-09-16 | -19.60 | 29.91 | 61.58 |
| 2003-09-15 | -19.60 | 31.45 | 63.50 |
| 2003-09-11 | -20.67 | 29.15 | 62.81 |
| 2003-09-10 | -21.03 | 29.15 | 63.55 |
| 2003-09-09 | -19.60 | 29.15 | 60.64 |
| 2003-09-08 | -18.89 | 32.23 | 63.02 |
| 2003-09-05 | -18.89 | 33.77 | 64.91 |
| 2003-09-04 | -18.89 | 35.30 | 66.81 |
| 2003-09-03 | -18.89 | 35.30 | 66.81 |
| 2003-09-02 | -20.32 | 35.30 | 69.80 |
| 2003-09-01 | -20.32 | 35.30 | 69.80 |
| 2003-08-29 | -20.67 | 35.30 | 70.57 |
| 2003-08-28 | -21.75 | 33.77 | 70.94 |
| 2003-08-27 | -22.46 | 33.77 | 72.51 |
| 2003-08-26 | -21.75 | 33.77 | 70.94 |
| 2003-08-25 | -21.75 | 33.77 | 70.94 |
| 2003-08-22 | -21.75 | 39.92 | 78.80 |
| 2003-08-21 | -22.46 | 36.84 | 76.48 |
| 2003-08-20 | -23.89 | 39.92 | 83.83 |
| 2003-08-19 | -23.89 | 41.46 | 85.85 |
| 2003-08-18 | -24.25 | 42.99 | 88.76 |
| 2003-08-15 | -24.60 | 39.92 | 85.58 |
| 2003-08-14 | -25.32 | 38.38 | 85.29 |
| 2003-08-13 | -25.68 | 38.38 | 86.18 |
| 2003-08-12 | -26.75 | 38.38 | 88.91 |
| 2003-08-11 | -26.75 | 35.30 | 84.71 |
| 2003-08-08 | -28.18 | 32.23 | 84.11 |
| 2003-08-07 | -27.82 | 30.69 | 81.06 |
| 2003-08-06 | -27.82 | 32.23 | 83.19 |
| 2003-08-05 | -26.39 | 36.84 | 85.90 |
| 2003-08-04 | -26.39 | 38.38 | 87.99 |
| 2003-08-01 | -26.03 | 38.38 | 87.08 |
| 2003-07-31 | -27.11 | 33.77 | 83.51 |
| 2003-07-30 | -27.11 | 29.15 | 77.18 |
| 2003-07-29 | -26.03 | 27.62 | 72.53 |
| 2003-07-28 | -26.39 | 32.23 | 79.64 |
| 2003-07-25 | -28.18 | 23.00 | 71.26 |
| 2003-07-24 | -28.18 | 20.54 | 67.84 |
| 2003-07-23 | -28.53 | 21.77 | 70.40 |
| 2003-07-22 | -27.82 | 23.00 | 70.41 |
| 2003-07-21 | -27.11 | 26.08 | 72.96 |
| 2003-07-18 | -26.39 | 23.00 | 67.10 |
| 2003-07-17 | -27.11 | 24.54 | 70.85 |
| 2003-07-16 | -26.39 | 29.15 | 75.46 |
| 2003-07-15 | -27.11 | 30.69 | 79.29 |
| 2003-07-14 | -26.75 | 29.15 | 76.32 |
| 2003-07-11 | -27.82 | 23.00 | 70.41 |
| 2003-07-10 | -27.82 | 23.00 | 70.41 |
| 2003-07-09 | -27.46 | 23.00 | 69.57 |
| 2003-07-08 | -27.82 | 19.93 | 66.15 |
| 2003-07-07 | -28.53 | 18.70 | 66.09 |
| 2003-07-04 | -30.32 | 16.85 | 67.70 |
| 2003-07-03 | -30.68 | 18.08 | 70.34 |
| 2003-07-02 | -30.68 | 18.70 | 71.23 |
| 2003-06-30 | -31.04 | 16.85 | 69.44 |
| 2003-06-27 | -29.96 | 18.08 | 68.60 |
| 2003-06-26 | -30.32 | 16.24 | 66.82 |
| 2003-06-25 | -29.96 | 19.93 | 71.24 |
| 2003-06-24 | -29.96 | 16.24 | 65.97 |
| 2003-06-23 | -29.25 | 16.24 | 64.29 |
| 2003-06-20 | -28.18 | 18.70 | 65.27 |
| 2003-06-19 | -28.18 | 19.31 | 66.12 |
| 2003-06-18 | -28.18 | 18.70 | 65.27 |
| 2003-06-17 | -27.82 | 15.62 | 60.19 |
| 2003-06-16 | -28.89 | 17.47 | 65.20 |
| 2003-06-13 | -28.89 | 17.47 | 65.20 |
| 2003-06-12 | -29.61 | 17.47 | 66.88 |
| 2003-06-11 | -29.96 | 15.01 | 64.21 |
| 2003-06-10 | -29.96 | 15.62 | 65.09 |
| 2003-06-09 | -29.61 | 16.24 | 65.13 |
| 2003-06-06 | -29.25 | 16.85 | 65.16 |
| 2003-06-05 | -30.68 | 18.08 | 70.34 |
| 2003-06-03 | -29.96 | 17.47 | 67.73 |
| 2003-06-02 | -30.68 | 16.85 | 68.57 |
| 2003-05-30 | -31.39 | 15.62 | 68.53 |
| 2003-05-29 | -31.39 | 14.39 | 66.74 |
| 2003-05-28 | -31.04 | 15.62 | 67.66 |
| 2003-05-27 | -31.75 | 17.47 | 72.12 |
| 2003-05-26 | -31.39 | 15.62 | 68.53 |
| 2003-05-23 | -32.82 | 10.70 | 64.79 |
| 2003-05-22 | -33.89 | 9.47 | 65.60 |
| 2003-05-21 | -34.61 | 5.78 | 61.77 |
| 2003-05-20 | -34.61 | 3.94 | 58.95 |
| 2003-05-19 | -34.61 | 2.09 | 56.13 |
| 2003-05-16 | -34.25 | 2.09 | 55.28 |
| 2003-05-15 | -33.89 | 3.32 | 56.30 |
| 2003-05-14 | -33.89 | 1.48 | 53.51 |
| 2003-05-13 | -34.25 | 1.48 | 54.34 |
| 2003-05-12 | -33.89 | 0.86 | 52.58 |
| 2003-05-09 | -34.97 | -0.98 | 52.26 |
| 2003-05-07 | -36.04 | 0.19 | 56.64 |
| 2003-05-06 | -36.04 | 0.19 | 56.64 |
| 2003-05-05 | -36.04 | 0.79 | 57.58 |
| 2003-05-02 | -36.75 | -1.00 | 56.53 |
| 2003-04-30 | -37.11 | 0.79 | 60.26 |
| 2003-04-29 | -37.11 | 1.98 | 62.16 |
| 2003-04-28 | -39.18 | -6.97 | 52.97 |
| 2003-04-25 | -39.53 | -11.74 | 45.97 |
| 2003-04-24 | -39.53 | -7.56 | 52.87 |
| 2003-04-23 | -39.18 | -6.37 | 53.96 |
| 2003-04-22 | -38.48 | 0.79 | 63.84 |
| 2003-04-17 | -38.83 | 2.58 | 67.70 |
| 2003-04-16 | -38.13 | 1.38 | 63.88 |
| 2003-04-15 | -38.13 | 0.79 | 62.91 |
| 2003-04-14 | -38.83 | 4.96 | 71.60 |
| 2003-04-11 | -38.13 | 3.17 | 66.77 |
| 2003-04-10 | -38.48 | 1.38 | 64.81 |
| 2003-04-09 | -38.13 | 3.77 | 67.73 |
| 2003-04-08 | -37.09 | 6.16 | 68.73 |
| 2003-04-07 | -36.04 | 4.37 | 63.17 |
| 2003-04-04 | -37.09 | 2.58 | 63.04 |
| 2003-04-03 | -38.13 | 4.37 | 68.70 |
| 2003-04-02 | -37.78 | -0.40 | 60.08 |
| 2003-04-01 | -38.48 | -4.58 | 55.11 |
| 2003-03-31 | -38.13 | 0.19 | 61.95 |
| 2003-03-28 | -37.09 | 7.94 | 71.57 |
| 2003-03-27 | -36.74 | 9.73 | 73.45 |
| 2003-03-26 | -35.69 | 10.33 | 71.55 |
| 2003-03-25 | -35.69 | 9.73 | 70.63 |
| 2003-03-24 | -35.34 | 10.93 | 71.55 |
| 2003-03-21 | -34.64 | 9.73 | 67.89 |
| 2003-03-20 | -34.64 | 7.94 | 65.15 |
| 2003-03-19 | -34.99 | 9.14 | 67.87 |
| 2003-03-18 | -36.39 | 7.94 | 69.69 |
| 2003-03-17 | -37.78 | 8.54 | 74.46 |
| 2003-03-14 | -36.74 | 7.94 | 70.63 |
| 2003-03-13 | -38.13 | 7.35 | 73.52 |
| 2003-03-12 | -37.44 | 6.75 | 70.63 |
| 2003-03-11 | -37.44 | 6.75 | 70.63 |
| 2003-03-10 | -37.78 | 6.75 | 71.58 |
| 2003-03-07 | -37.09 | 9.14 | 73.47 |
| 2003-03-06 | -36.74 | 9.14 | 72.51 |
| 2003-03-05 | -35.69 | 12.12 | 74.34 |
| 2003-03-04 | -35.34 | 13.91 | 76.16 |
| 2003-03-03 | -34.64 | 13.31 | 73.36 |
| 2003-02-28 | -36.04 | 10.33 | 72.49 |
| 2003-02-27 | -35.34 | 12.72 | 74.32 |
| 2003-02-26 | -35.69 | 15.10 | 78.97 |
| 2003-02-25 | -35.69 | 16.29 | 80.83 |
| 2003-02-24 | -35.34 | 17.49 | 81.69 |
| 2003-02-21 | -35.34 | 15.10 | 78.00 |
| 2003-02-20 | -33.94 | 15.70 | 75.14 |
| 2003-02-19 | -33.94 | 16.29 | 76.04 |
| 2003-02-18 | -33.94 | 14.50 | 73.33 |
| 2003-02-17 | -34.29 | 13.91 | 73.35 |
| 2003-02-14 | -35.34 | 12.12 | 73.39 |
| 2003-02-13 | -35.69 | 13.31 | 76.19 |
| 2003-02-12 | -34.29 | 14.50 | 74.26 |
| 2003-02-11 | -35.69 | 12.12 | 74.34 |
| 2003-02-10 | -35.69 | 10.33 | 71.55 |
| 2003-02-07 | -35.69 | 12.72 | 75.26 |
| 2003-02-06 | -36.04 | 16.29 | 81.81 |
| 2003-02-05 | -35.34 | 18.68 | 83.54 |
| 2003-02-04 | -34.99 | 16.29 | 78.88 |
| 2003-01-30 | -34.99 | 15.10 | 77.05 |
| 2003-01-29 | -35.34 | 13.31 | 75.24 |
| 2003-01-28 | -34.64 | 13.31 | 73.36 |
| 2003-01-27 | -34.99 | 10.33 | 69.71 |
| 2003-01-24 | -33.94 | 13.31 | 71.53 |
| 2003-01-23 | -32.54 | 17.49 | 74.16 |
| 2003-01-22 | -32.89 | 17.49 | 75.07 |
| 2003-01-21 | -32.89 | 16.89 | 74.18 |
| 2003-01-20 | -32.89 | 13.31 | 68.85 |
| 2003-01-17 | -32.19 | 12.72 | 66.23 |
| 2003-01-16 | -31.84 | 14.50 | 68.00 |
| 2003-01-15 | -30.44 | 16.89 | 68.05 |
| 2003-01-14 | -31.14 | 19.28 | 73.22 |
| 2003-01-13 | -30.79 | 15.70 | 67.18 |
| 2003-01-10 | -31.49 | 13.31 | 65.40 |
| 2003-01-09 | -31.84 | 10.93 | 62.75 |
| 2003-01-08 | -31.84 | 7.35 | 57.50 |
| 2003-01-07 | -32.19 | 6.75 | 57.43 |
| 2003-01-06 | -32.19 | 6.75 | 57.43 |
| 2003-01-03 | -32.54 | 7.35 | 59.13 |
| 2003-01-02 | -34.64 | 4.37 | 59.68 |
| 2002-12-31 | -34.29 | 4.37 | 58.83 |
| 2002-12-30 | -34.64 | 4.37 | 59.68 |
| 2002-12-27 | -33.59 | 7.35 | 61.65 |
| 2002-12-24 | -32.89 | 6.75 | 59.07 |
| 2002-12-23 | -32.54 | 5.56 | 56.48 |
| 2002-12-20 | -32.19 | 6.16 | 56.55 |
| 2002-12-19 | -32.89 | 8.54 | 61.74 |
| 2002-12-18 | -32.89 | 3.77 | 54.63 |
| 2002-12-17 | -31.49 | 4.96 | 53.22 |
| 2002-12-16 | -32.19 | 3.77 | 53.04 |
| 2002-12-13 | -31.49 | 4.96 | 53.22 |
| 2002-12-12 | -31.14 | 6.75 | 55.04 |
| 2002-12-11 | -31.14 | 4.37 | 51.57 |
| 2002-12-10 | -31.14 | 1.98 | 48.11 |
| 2002-12-09 | -30.44 | 3.17 | 48.33 |
| 2002-12-06 | -29.75 | 3.17 | 46.86 |
| 2002-12-05 | -29.75 | 1.38 | 44.31 |
| 2002-12-04 | -30.10 | 1.38 | 45.03 |
| 2002-12-03 | -28.00 | 1.98 | 41.64 |
| 2002-12-02 | -28.35 | 1.98 | 42.33 |
| 2002-11-29 | -29.05 | 2.58 | 44.57 |
| 2002-11-28 | -29.05 | 2.58 | 44.57 |
| 2002-11-27 | -30.10 | 1.98 | 45.89 |
| 2002-11-26 | -29.75 | 1.98 | 45.16 |
| 2002-11-25 | -29.05 | 1.98 | 43.73 |
| 2002-11-22 | -29.40 | 0.79 | 42.75 |
| 2002-11-21 | -30.10 | -1.60 | 40.77 |
| 2002-11-20 | -30.10 | -0.40 | 42.47 |
| 2002-11-19 | -30.44 | 2.58 | 47.48 |
| 2002-11-18 | -30.79 | 2.58 | 48.22 |
| 2002-11-15 | -30.79 | 2.58 | 48.22 |
| 2002-11-14 | -31.84 | -0.40 | 46.13 |
| 2002-11-13 | -32.89 | -2.19 | 45.74 |
| 2002-11-12 | -32.89 | -1.00 | 47.52 |
| 2002-11-11 | -33.24 | -0.40 | 49.19 |
| 2002-11-08 | -31.49 | 0.19 | 46.25 |
| 2002-11-07 | -31.14 | -0.40 | 44.64 |
| 2002-11-06 | -31.84 | -0.40 | 46.13 |
| 2002-11-05 | -32.19 | -1.60 | 45.12 |
| 2002-11-04 | -31.84 | -0.40 | 46.13 |
| 2002-11-01 | -34.29 | -2.79 | 47.94 |
| 2002-10-31 | -33.59 | -1.60 | 48.18 |
| 2002-10-30 | -32.68 | 0.79 | 49.72 |
| 2002-10-29 | -32.34 | -0.40 | 47.20 |
| 2002-10-28 | -30.96 | 1.98 | 47.72 |
| 2002-10-25 | -31.99 | 0.19 | 47.33 |
| 2002-10-24 | -31.31 | 1.38 | 47.59 |
| 2002-10-23 | -31.31 | -1.60 | 43.25 |
| 2002-10-22 | -33.03 | -1.60 | 46.92 |
| 2002-10-21 | -33.03 | -2.19 | 46.03 |
| 2002-10-18 | -32.68 | -1.60 | 46.17 |
| 2002-10-17 | -33.03 | -2.79 | 45.14 |
| 2002-10-16 | -33.71 | -6.37 | 41.25 |
| 2002-10-15 | -34.74 | -8.16 | 40.74 |
| 2002-10-11 | -37.15 | -8.75 | 45.17 |
| 2002-10-10 | -37.83 | -10.54 | 43.90 |
| 2002-10-09 | -37.15 | -10.54 | 42.33 |
| 2002-10-08 | -36.80 | -9.95 | 42.50 |
| 2002-10-07 | -37.49 | -6.97 | 48.83 |
| 2002-10-04 | -36.80 | -8.16 | 45.33 |
| 2002-10-03 | -37.15 | -8.16 | 46.12 |
| 2002-10-02 | -35.77 | -7.56 | 43.92 |
| 2002-09-30 | -36.46 | -8.75 | 43.60 |
| 2002-09-27 | -35.09 | -6.97 | 43.32 |
| 2002-09-26 | -35.09 | -8.16 | 41.48 |
| 2002-09-25 | -36.12 | -8.75 | 42.83 |
| 2002-09-24 | -35.43 | -6.97 | 44.08 |
| 2002-09-23 | -35.09 | -5.77 | 45.16 |
| 2002-09-20 | -34.74 | -3.39 | 48.05 |
| 2002-09-19 | -33.71 | 0.19 | 51.15 |
| 2002-09-18 | -34.06 | -0.80 | 50.43 |
| 2002-09-17 | -31.99 | -0.21 | 46.74 |
| 2002-09-16 | -33.37 | -0.21 | 49.77 |
| 2002-09-13 | -32.68 | -0.21 | 48.24 |
| 2002-09-12 | -30.62 | 1.57 | 46.39 |
| 2002-09-11 | -31.31 | 0.38 | 46.14 |
| 2002-09-10 | -30.96 | -0.21 | 44.55 |
| 2002-09-09 | -31.99 | -2.57 | 43.27 |
| 2002-09-06 | -31.99 | -1.98 | 44.14 |
| 2002-09-05 | -31.99 | -0.80 | 45.88 |
| 2002-09-04 | -31.31 | 0.38 | 46.14 |
| 2002-09-03 | -31.65 | 0.97 | 47.73 |
| 2002-09-02 | -30.96 | 2.75 | 48.83 |
| 2002-08-30 | -29.59 | 3.34 | 46.77 |
| 2002-08-29 | -29.59 | 3.34 | 46.77 |
| 2002-08-28 | -29.59 | 3.34 | 46.77 |
| 2002-08-27 | -28.90 | 3.93 | 46.18 |
| 2002-08-26 | -28.56 | 5.11 | 47.13 |
| 2002-08-23 | -28.22 | 4.52 | 45.60 |
| 2002-08-22 | -27.53 | 6.29 | 46.67 |
| 2002-08-21 | -27.53 | 6.88 | 47.48 |
| 2002-08-20 | -27.87 | 6.88 | 48.18 |
| 2002-08-19 | -28.90 | 6.29 | 49.50 |
| 2002-08-16 | -28.90 | 3.34 | 45.35 |
| 2002-08-15 | -29.25 | 2.75 | 45.22 |
| 2002-08-14 | -30.96 | 2.16 | 47.98 |
| 2002-08-13 | -29.59 | 2.75 | 45.93 |
| 2002-08-12 | -31.31 | 5.11 | 53.01 |
| 2002-08-09 | -30.28 | 5.70 | 51.60 |
| 2002-08-08 | -31.31 | 5.70 | 53.87 |
| 2002-08-07 | -30.62 | 5.70 | 52.35 |
| 2002-08-06 | -32.68 | 3.34 | 53.50 |
| 2002-08-05 | -31.65 | 6.88 | 56.37 |
| 2002-08-02 | -30.96 | 8.06 | 56.53 |
| 2002-08-01 | -29.59 | 7.47 | 52.64 |
| 2002-07-31 | -28.90 | 7.47 | 51.16 |
| 2002-07-30 | -29.59 | 6.29 | 50.96 |
| 2002-07-29 | -31.31 | 3.34 | 50.43 |
| 2002-07-26 | -32.34 | 2.16 | 50.98 |
| 2002-07-25 | -31.31 | 5.70 | 53.87 |
| 2002-07-24 | -30.62 | 4.52 | 50.65 |
| 2002-07-23 | -28.56 | 8.06 | 51.26 |
| 2002-07-22 | -29.93 | 10.42 | 57.60 |
| 2002-07-19 | -28.22 | 12.19 | 56.30 |
| 2002-07-18 | -27.53 | 11.01 | 53.18 |
| 2002-07-17 | -28.56 | 9.24 | 52.91 |
| 2002-07-16 | -27.53 | 11.60 | 54.00 |
| 2002-07-15 | -26.50 | 12.78 | 53.45 |
| 2002-07-12 | -26.16 | 12.19 | 51.93 |
| 2002-07-11 | -26.84 | 11.60 | 52.55 |
| 2002-07-10 | -25.13 | 9.83 | 46.69 |
| 2002-07-09 | -24.78 | 12.19 | 49.16 |
| 2002-07-08 | -25.47 | 12.78 | 51.33 |
| 2002-07-05 | -24.78 | 12.19 | 49.16 |
| 2002-07-04 | -25.47 | 13.38 | 52.12 |
| 2002-07-03 | -26.50 | 13.97 | 55.05 |
| 2002-07-02 | -27.19 | 11.60 | 53.27 |
| 2002-06-28 | -26.50 | 10.42 | 50.23 |
| 2002-06-27 | -27.53 | 8.65 | 49.93 |
| 2002-06-26 | -28.22 | 8.06 | 50.54 |
| 2002-06-25 | -26.50 | 9.83 | 49.43 |
| 2002-06-24 | -26.16 | 11.60 | 51.13 |
| 2002-06-21 | -26.84 | 8.06 | 47.71 |
| 2002-06-20 | -25.47 | 7.47 | 44.20 |
| 2002-06-19 | -25.81 | 6.29 | 43.27 |
| 2002-06-18 | -24.78 | 8.06 | 43.66 |
| 2002-06-17 | -24.78 | 7.47 | 42.88 |
| 2002-06-14 | -23.75 | 9.83 | 44.05 |
| 2002-06-13 | -22.72 | 11.60 | 44.42 |
| 2002-06-12 | -22.38 | 10.42 | 42.26 |
| 2002-06-11 | -22.72 | 11.01 | 43.65 |
| 2002-06-10 | -22.03 | 11.01 | 42.39 |
| 2002-06-07 | -22.03 | 9.83 | 40.87 |
| 2002-06-06 | -21.35 | 8.65 | 38.14 |
| 2002-06-05 | -21.35 | 7.47 | 36.64 |
| 2002-06-04 | -21.35 | 6.88 | 35.89 |
| 2002-06-03 | -21.69 | 7.47 | 37.24 |
| 2002-05-31 | -21.35 | 8.06 | 37.39 |
| 2002-05-30 | -21.35 | 6.88 | 35.89 |
| 2002-05-29 | -21.00 | 7.47 | 36.05 |
| 2002-05-28 | -20.32 | 8.06 | 35.61 |
| 2002-05-27 | -19.63 | 8.65 | 35.19 |
| 2002-05-24 | -19.63 | 9.24 | 35.92 |
| 2002-05-23 | -19.97 | 8.65 | 35.77 |
| 2002-05-22 | -18.60 | 8.06 | 32.75 |
| 2002-05-21 | -18.94 | 9.24 | 34.77 |
| 2002-05-17 | -17.23 | 10.42 | 33.40 |
| 2002-05-16 | -18.26 | 12.78 | 37.97 |
| 2002-05-15 | -17.91 | 12.78 | 37.40 |
| 2002-05-14 | -19.29 | 12.78 | 39.74 |
| 2002-05-13 | -18.94 | 11.01 | 36.96 |
| 2002-05-10 | -19.63 | 11.01 | 38.13 |
| 2002-05-09 | -19.29 | 10.42 | 36.81 |
| 2002-05-08 | -19.29 | 11.47 | 38.10 |
| 2002-05-07 | -18.60 | 12.05 | 37.65 |
| 2002-05-06 | -19.29 | 12.05 | 38.82 |
| 2002-05-03 | -18.94 | 10.31 | 36.09 |
| 2002-05-02 | -18.94 | 8.57 | 33.94 |
| 2002-04-30 | -21.00 | 7.99 | 36.70 |
| 2002-04-29 | -21.69 | 7.99 | 37.90 |
| 2002-04-26 | -21.69 | 7.40 | 37.15 |
| 2002-04-25 | -21.69 | 7.40 | 37.15 |
| 2002-04-24 | -21.35 | 7.40 | 36.56 |
| 2002-04-23 | -22.03 | 7.40 | 37.75 |
| 2002-04-22 | -23.39 | 7.99 | 40.95 |
| 2002-04-19 | -22.71 | 7.40 | 38.96 |
| 2002-04-18 | -22.71 | 5.66 | 36.71 |
| 2002-04-17 | -23.39 | 5.08 | 37.16 |
| 2002-04-16 | -25.76 | 6.82 | 43.89 |
| 2002-04-15 | -26.10 | 6.24 | 43.76 |
| 2002-04-12 | -26.44 | 6.24 | 44.43 |
| 2002-04-11 | -26.10 | 6.82 | 44.55 |
| 2002-04-10 | -26.78 | 7.99 | 47.47 |
| 2002-04-09 | -26.10 | 8.57 | 46.90 |
| 2002-04-08 | -26.44 | 8.57 | 47.58 |
| 2002-04-04 | -25.76 | 10.31 | 48.58 |
| 2002-04-03 | -25.42 | 10.89 | 48.68 |
| 2002-04-02 | -25.08 | 10.89 | 48.01 |
| 2002-03-28 | -24.06 | 10.31 | 45.26 |
| 2002-03-27 | -24.40 | 9.73 | 45.15 |
| 2002-03-26 | -25.76 | 9.15 | 47.02 |
| 2002-03-25 | -25.42 | 9.73 | 47.13 |
| 2002-03-22 | -25.42 | 10.31 | 47.90 |
| 2002-03-21 | -25.42 | 10.89 | 48.68 |
| 2002-03-20 | -24.40 | 11.47 | 47.45 |
| 2002-03-19 | -23.39 | 11.47 | 45.49 |
| 2002-03-18 | -23.39 | 12.05 | 46.25 |
| 2002-03-15 | -23.73 | 12.05 | 46.90 |
| 2002-03-14 | -23.05 | 12.05 | 45.61 |
| 2002-03-13 | -23.73 | 12.63 | 47.66 |
| 2002-03-12 | -23.05 | 11.47 | 44.85 |
| 2002-03-11 | -23.05 | 8.57 | 41.08 |
| 2002-03-08 | -23.73 | 9.15 | 43.10 |
| 2002-03-07 | -23.73 | 10.89 | 45.38 |
| 2002-03-06 | -25.08 | 9.73 | 46.46 |
| 2002-03-05 | -25.08 | 8.57 | 44.91 |
| 2002-03-04 | -27.12 | 7.99 | 48.16 |
| 2002-03-01 | -28.81 | 9.73 | 54.13 |
| 2002-02-28 | -28.47 | 9.73 | 53.40 |
| 2002-02-27 | -27.12 | 10.89 | 52.14 |
| 2002-02-26 | -27.79 | 9.73 | 51.96 |
| 2002-02-25 | -28.47 | 10.89 | 55.03 |
| 2002-02-22 | -27.45 | 12.05 | 54.45 |
| 2002-02-21 | -26.10 | 12.63 | 52.40 |
| 2002-02-20 | -26.78 | 16.11 | 58.57 |
| 2002-02-19 | -26.10 | 16.11 | 57.12 |
| 2002-02-18 | -25.08 | 17.56 | 56.92 |
| 2002-02-15 | -25.42 | 13.21 | 51.80 |
| 2002-02-11 | -26.10 | 13.79 | 53.98 |
| 2002-02-08 | -28.13 | 12.05 | 55.91 |
| 2002-02-07 | -28.81 | 12.05 | 57.39 |
| 2002-02-06 | -27.79 | 11.47 | 54.37 |
| 2002-02-05 | -27.45 | 9.73 | 51.25 |
| 2002-02-04 | -26.78 | 11.47 | 52.23 |
| 2002-02-01 | -26.78 | 9.73 | 49.85 |
| 2002-01-31 | -27.12 | 12.05 | 53.73 |
| 2002-01-30 | -26.44 | 12.63 | 53.11 |
| 2002-01-29 | -24.74 | 16.11 | 54.29 |
| 2002-01-28 | -26.44 | 14.95 | 56.26 |
| 2002-01-25 | -26.44 | 16.11 | 57.84 |
| 2002-01-24 | -26.78 | 9.15 | 49.06 |
| 2002-01-23 | -26.78 | 10.31 | 50.64 |
| 2002-01-22 | -26.44 | 8.57 | 47.58 |
| 2002-01-21 | -25.08 | 10.31 | 47.24 |
| 2002-01-18 | -25.42 | 9.15 | 46.35 |
| 2002-01-17 | -24.74 | 6.24 | 41.17 |
| 2002-01-16 | -25.42 | 5.66 | 41.68 |
| 2002-01-15 | -24.74 | 3.92 | 38.09 |
| 2002-01-14 | -23.39 | 4.50 | 36.40 |
| 2002-01-11 | -24.06 | 5.66 | 39.15 |
| 2002-01-10 | -23.39 | 6.82 | 39.43 |
| 2002-01-09 | -22.03 | 5.66 | 35.52 |
| 2002-01-08 | -20.34 | 10.31 | 38.46 |
| 2002-01-07 | -19.32 | 9.73 | 36.00 |
| 2002-01-04 | -20.00 | 9.15 | 36.43 |
| 2002-01-03 | -22.37 | 9.73 | 41.34 |
| 2002-01-02 | -22.71 | 9.15 | 41.21 |
| 2001-12-31 | -22.37 | 6.82 | 37.60 |
| 2001-12-28 | -22.37 | 6.24 | 36.86 |
| 2001-12-27 | -22.37 | 5.66 | 36.11 |
| 2001-12-24 | -23.73 | 5.66 | 38.53 |
| 2001-12-21 | -23.73 | 2.76 | 34.72 |
| 2001-12-20 | -21.35 | 5.66 | 34.35 |
| 2001-12-19 | -21.69 | -1.30 | 26.03 |
| 2001-12-18 | -21.69 | -2.47 | 24.55 |
| 2001-12-17 | -22.03 | -0.72 | 27.33 |
| 2001-12-14 | -21.69 | -0.14 | 27.52 |
| 2001-12-13 | -21.35 | -3.05 | 23.28 |
| 2001-12-12 | -19.32 | 1.02 | 25.21 |
| 2001-12-11 | -20.00 | 6.82 | 33.52 |
| 2001-12-10 | -19.66 | 7.99 | 34.41 |
| 2001-12-07 | -19.32 | 8.57 | 34.56 |
| 2001-12-06 | -20.34 | 9.15 | 37.01 |
| 2001-12-05 | -20.34 | 9.15 | 37.01 |
| 2001-12-04 | -22.37 | 9.15 | 40.60 |
| 2001-12-03 | -24.06 | 10.31 | 45.26 |
| 2001-11-30 | -23.05 | 9.15 | 41.83 |
| 2001-11-29 | -24.40 | 9.15 | 44.38 |
| 2001-11-28 | -24.74 | 9.15 | 45.03 |
| 2001-11-27 | -23.73 | 9.15 | 43.10 |
| 2001-11-26 | -22.71 | 10.89 | 43.47 |
| 2001-11-23 | -22.71 | 12.63 | 45.72 |
| 2001-11-22 | -23.39 | 9.15 | 42.46 |
| 2001-11-21 | -23.73 | 7.99 | 41.57 |
| 2001-11-20 | -23.39 | 9.73 | 43.22 |
| 2001-11-19 | -22.71 | 10.89 | 43.47 |
| 2001-11-16 | -23.39 | 11.47 | 45.49 |
| 2001-11-15 | -23.73 | 12.05 | 46.90 |
| 2001-11-14 | -25.42 | 10.31 | 47.90 |
| 2001-11-13 | -27.12 | 9.73 | 50.55 |
| 2001-11-12 | -28.13 | 10.31 | 53.49 |
| 2001-11-09 | -28.13 | 9.73 | 52.68 |
| 2001-11-08 | -28.13 | 9.73 | 52.68 |
| 2001-11-07 | -30.17 | 7.99 | 54.63 |
| 2001-11-06 | -29.49 | 9.15 | 54.79 |
| 2001-11-05 | -29.15 | 10.89 | 56.51 |
| 2001-11-02 | -30.84 | 8.57 | 56.99 |
| 2001-11-01 | -30.84 | 11.47 | 61.18 |
| 2001-10-31 | -31.52 | 11.47 | 62.78 |
| 2001-10-30 | -31.73 | 11.47 | 63.26 |
| 2001-10-29 | -30.73 | 9.15 | 57.56 |
| 2001-10-26 | -29.39 | 8.57 | 53.76 |
| 2001-10-24 | -30.73 | 10.89 | 60.07 |
| 2001-10-23 | -30.39 | 12.05 | 60.97 |
| 2001-10-22 | -33.72 | 7.99 | 62.93 |
| 2001-10-19 | -33.06 | 9.15 | 63.04 |
| 2001-10-18 | -32.72 | 7.40 | 59.65 |
| 2001-10-17 | -30.06 | 7.99 | 54.40 |
| 2001-10-16 | -31.39 | 5.08 | 53.16 |
| 2001-10-15 | -31.06 | 4.50 | 51.58 |
| 2001-10-12 | -30.39 | 7.99 | 55.14 |
| 2001-10-11 | -28.73 | 14.95 | 61.29 |
| 2001-10-10 | -30.39 | 17.56 | 68.90 |
| 2001-10-09 | -29.73 | 17.56 | 67.30 |
| 2001-10-08 | -32.39 | 10.31 | 63.16 |
| 2001-10-05 | -30.39 | 10.89 | 59.31 |
| 2001-10-04 | -30.39 | 10.31 | 58.47 |
| 2001-10-03 | -33.06 | 6.82 | 59.58 |
| 2001-09-28 | -32.72 | 5.66 | 57.06 |
| 2001-09-27 | -35.06 | 5.08 | 61.80 |
| 2001-09-26 | -36.39 | 1.60 | 59.72 |
| 2001-09-25 | -37.72 | 5.08 | 68.73 |
| 2001-09-24 | -37.39 | 5.66 | 68.76 |
| 2001-09-21 | -39.72 | -1.88 | 62.76 |
| 2001-09-20 | -37.05 | -8.85 | 44.81 |
| 2001-09-19 | -35.06 | -12.92 | 34.09 |
| 2001-09-18 | -37.05 | -21.29 | 25.04 |
| 2001-09-17 | -36.72 | -25.31 | 18.03 |
| 2001-09-14 | -34.72 | -4.63 | 46.10 |
| 2001-09-13 | -34.72 | -3.48 | 47.86 |
| 2001-09-12 | -35.72 | -4.63 | 48.37 |
| 2001-09-11 | -29.39 | 9.73 | 55.41 |
| 2001-09-10 | -29.73 | 7.43 | 52.88 |
| 2001-09-07 | -29.73 | 5.13 | 49.61 |
| 2001-09-06 | -27.40 | 6.28 | 46.39 |
| 2001-09-05 | -26.06 | 9.16 | 47.64 |
| 2001-09-04 | -24.40 | 10.88 | 46.66 |
| 2001-09-03 | -25.73 | 9.73 | 47.75 |
| 2001-08-31 | -25.06 | 9.16 | 45.67 |
| 2001-08-30 | -23.07 | 9.16 | 41.88 |
| 2001-08-29 | -24.07 | 3.41 | 36.18 |
| 2001-08-28 | -23.40 | 8.01 | 41.00 |
| 2001-08-27 | -24.07 | 14.90 | 51.32 |
| 2001-08-24 | -24.73 | 19.21 | 58.38 |
| 2001-08-23 | -23.40 | 17.77 | 53.75 |
| 2001-08-22 | -24.40 | 20.65 | 59.58 |
| 2001-08-21 | -23.07 | 23.52 | 60.55 |
| 2001-08-20 | -22.73 | 22.08 | 58.00 |
| 2001-08-17 | -20.73 | 20.65 | 52.21 |
| 2001-08-16 | -20.40 | 14.90 | 44.35 |
| 2001-08-15 | -18.40 | 17.77 | 44.34 |
| 2001-08-14 | -19.40 | 14.90 | 42.56 |
| 2001-08-13 | -21.40 | 9.73 | 39.61 |
| 2001-08-10 | -20.73 | 6.86 | 34.81 |
| 2001-08-09 | -21.07 | 4.56 | 32.47 |
| 2001-08-08 | -19.74 | 7.43 | 33.85 |
| 2001-08-07 | -19.07 | 7.43 | 32.75 |
| 2001-08-06 | -18.07 | 3.41 | 26.22 |
| 2001-08-03 | -17.40 | 9.16 | 32.16 |
| 2001-08-02 | -16.41 | 13.75 | 36.08 |
| 2001-08-01 | -16.07 | 16.34 | 38.62 |
| 2001-07-31 | -17.40 | 9.73 | 32.85 |
| 2001-07-30 | -18.40 | 16.34 | 42.58 |
| 2001-07-27 | -18.40 | 23.52 | 51.38 |
| 2001-07-26 | -19.07 | 23.52 | 52.62 |
| 2001-07-24 | -18.07 | 23.52 | 50.76 |
| 2001-07-23 | -17.74 | 19.21 | 44.91 |
| 2001-07-20 | -17.74 | 22.08 | 48.41 |
| 2001-07-19 | -17.40 | 17.77 | 42.59 |
| 2001-07-18 | -16.41 | 20.65 | 44.32 |
| 2001-07-17 | -16.07 | 19.21 | 42.04 |
| 2001-07-16 | -15.41 | 32.14 | 56.20 |
| 2001-07-13 | -15.07 | 30.70 | 53.90 |
| 2001-07-12 | -14.74 | 30.70 | 53.30 |
| 2001-07-11 | -15.74 | 29.26 | 53.41 |
| 2001-07-10 | -14.41 | 32.14 | 54.38 |
| 2001-07-09 | -14.74 | 27.83 | 49.93 |
| 2001-07-05 | -12.74 | 40.75 | 61.31 |
| 2001-07-04 | -11.74 | 46.50 | 65.99 |
| 2001-07-03 | -11.74 | 40.75 | 59.48 |
| 2001-06-29 | -12.08 | 40.75 | 60.09 |
| 2001-06-28 | -13.74 | 40.75 | 63.18 |
| 2001-06-27 | -12.41 | 42.19 | 62.33 |
| 2001-06-26 | -12.74 | 42.19 | 62.95 |
| 2001-06-22 | -11.41 | 39.32 | 57.26 |
| 2001-06-21 | -11.08 | 37.88 | 55.06 |
| 2001-06-20 | -13.07 | 33.57 | 53.66 |
| 2001-06-19 | -11.74 | 33.57 | 51.34 |
| 2001-06-18 | -13.07 | 22.08 | 40.45 |
| 2001-06-15 | -12.08 | 22.08 | 38.85 |
| 2001-06-14 | -11.08 | 24.95 | 40.52 |
| 2001-06-13 | -8.75 | 29.26 | 41.65 |
| 2001-06-12 | -9.08 | 30.70 | 43.75 |
| 2001-06-11 | -8.41 | 32.14 | 44.27 |
| 2001-06-08 | -7.41 | 32.14 | 42.72 |
| 2001-06-07 | -8.08 | 24.95 | 35.94 |
| 2001-06-06 | -9.08 | 20.65 | 32.69 |
| 2001-06-05 | -9.74 | 27.83 | 41.63 |
| 2001-06-04 | -11.41 | 29.26 | 45.91 |
| 2001-06-01 | -11.41 | 19.21 | 34.56 |
| 2001-05-31 | -11.74 | 20.65 | 36.70 |
| 2001-05-30 | -10.08 | 20.65 | 34.17 |
| 2001-05-29 | -8.75 | 27.83 | 40.08 |
| 2001-05-28 | -8.08 | 32.14 | 43.75 |
| 2001-05-25 | -7.75 | 26.39 | 37.00 |
| 2001-05-24 | -7.41 | 22.08 | 31.86 |
| 2001-05-23 | -7.41 | 22.08 | 31.86 |
| 2001-05-22 | -7.08 | 20.65 | 29.84 |
| 2001-05-21 | -8.08 | 20.65 | 31.25 |
| 2001-05-18 | -9.41 | 17.77 | 30.01 |
| 2001-05-17 | -8.75 | 20.65 | 32.21 |
| 2001-05-16 | -10.41 | 23.52 | 37.87 |
| 2001-05-15 | -10.74 | 19.21 | 33.56 |
| 2001-05-14 | -11.41 | 13.18 | 27.75 |
| 2001-05-11 | -9.08 | 10.30 | 21.32 |
| 2001-05-10 | -9.08 | 10.88 | 21.95 |
| 2001-05-09 | -9.41 | 12.70 | 24.40 |
| 2001-05-08 | -9.74 | 10.44 | 22.37 |
| 2001-05-07 | -8.75 | 9.88 | 20.41 |
| 2001-05-04 | -10.41 | 10.44 | 23.28 |
| 2001-05-03 | -8.75 | 14.11 | 25.04 |
| 2001-05-02 | -8.08 | 14.11 | 24.13 |
| 2001-04-27 | -10.41 | 7.63 | 20.13 |
| 2001-04-26 | -11.08 | 7.63 | 21.03 |
| 2001-04-25 | -11.48 | 6.50 | 20.30 |
| 2001-04-24 | -11.81 | 8.75 | 23.31 |
| 2001-04-23 | -11.15 | 1.43 | 14.15 |
| 2001-04-20 | -10.49 | 0.30 | 12.05 |
| 2001-04-19 | -9.83 | 1.99 | 13.11 |
| 2001-04-18 | -13.78 | 2.55 | 18.94 |
| 2001-04-17 | -15.75 | -3.08 | 15.04 |
| 2001-04-12 | -13.45 | -2.52 | 12.63 |
| 2001-04-11 | -15.43 | -1.95 | 15.93 |
| 2001-04-10 | -18.39 | -1.95 | 20.14 |
| 2001-04-09 | -18.39 | -4.77 | 16.68 |
| 2001-04-06 | -17.07 | -9.28 | 9.40 |
| 2001-04-04 | -19.05 | -8.15 | 13.46 |
| 2001-04-03 | -16.08 | -4.21 | 14.15 |
| 2001-04-02 | -15.10 | 0.30 | 18.13 |
| 2001-03-30 | -15.10 | -3.08 | 14.15 |
| 2001-03-29 | -15.43 | -5.33 | 11.93 |
| 2001-03-28 | -14.11 | -5.90 | 9.56 |
| 2001-03-27 | -15.43 | -5.33 | 11.93 |
| 2001-03-26 | -13.12 | -6.46 | 7.67 |
| 2001-03-23 | -15.75 | -9.84 | 7.02 |
| 2001-03-22 | -15.75 | -8.15 | 9.02 |
| 2001-03-21 | -12.13 | -5.33 | 7.74 |
| 2001-03-20 | -11.81 | -4.77 | 7.98 |
| 2001-03-19 | -10.16 | -4.21 | 6.63 |
| 2001-03-16 | -9.83 | -3.64 | 6.86 |
| 2001-03-15 | -9.83 | -8.72 | 1.24 |
| 2001-03-14 | -10.82 | -7.03 | 4.25 |
| 2001-03-13 | -10.16 | -7.03 | 3.49 |
| 2001-03-12 | -8.51 | -1.39 | 7.79 |
| 2001-03-09 | -5.88 | -0.26 | 5.97 |
| 2001-03-08 | -5.88 | -0.26 | 5.97 |
| 2001-03-07 | -6.21 | -1.39 | 5.14 |
| 2001-03-06 | -5.22 | 0.30 | 5.83 |
| 2001-03-05 | -6.21 | -0.26 | 6.34 |
| 2001-03-02 | -6.87 | -1.39 | 5.88 |
| 2001-03-01 | -4.89 | -0.83 | 4.28 |
| 2001-02-28 | -1.93 | 4.24 | 6.30 |
| 2001-02-27 | -1.93 | 4.24 | 6.30 |
| 2001-02-26 | 0.37 | -1.95 | -2.32 |
| 2001-02-23 | 0.70 | 0.86 | 0.16 |
| 2001-02-22 | 0.04 | -2.52 | -2.56 |
| 2001-02-21 | 1.69 | -1.39 | -3.03 |
| 2001-02-20 | 3.00 | -1.95 | -4.81 |
| 2001-02-19 | 2.67 | -3.64 | -6.15 |
| 2001-02-16 | 3.33 | -7.03 | -10.02 |
| 2001-02-15 | 4.32 | -7.03 | -10.88 |
| 2001-02-14 | 4.65 | -4.77 | -9.00 |
| 2001-02-13 | 4.98 | -2.52 | -7.14 |
| 2001-02-12 | 3.33 | -1.39 | -4.57 |
| 2001-02-09 | 4.98 | -2.52 | -7.14 |
| 2001-02-08 | 4.98 | -3.64 | -8.21 |
| 2001-02-07 | 5.97 | -1.39 | -6.94 |
| 2001-02-06 | 4.65 | -1.39 | -5.77 |
| 2001-02-05 | 4.65 | -1.95 | -6.31 |
| 2001-02-02 | 6.29 | -1.95 | -7.76 |
| 2001-02-01 | 6.29 | -1.39 | -7.23 |
| 2001-01-31 | 5.64 | -1.95 | -7.19 |
| 2001-01-30 | 4.98 | -1.95 | -6.60 |
| 2001-01-29 | 6.29 | -1.39 | -7.23 |
| 2001-01-23 | 5.64 | -0.83 | -6.12 |
| 2001-01-22 | 5.64 | -3.08 | -8.25 |
| 2001-01-19 | 4.98 | -1.39 | -6.07 |
| 2001-01-18 | 2.02 | -0.26 | -2.23 |
| 2001-01-17 | 0.70 | -5.33 | -5.99 |
| 2001-01-16 | 1.36 | -4.77 | -6.05 |
| 2001-01-15 | 0.70 | -4.77 | -5.43 |
| 2001-01-12 | 0.70 | -3.64 | -4.31 |
| 2001-01-11 | -0.62 | -4.21 | -3.61 |
| 2001-01-10 | 1.69 | -1.95 | -3.58 |
| 2001-01-09 | 2.02 | -3.08 | -5.00 |
| 2001-01-08 | 1.36 | 2.55 | 1.18 |
| 2001-01-05 | 2.02 | 0.86 | -1.13 |
| 2001-01-04 | 0.37 | 1.43 | 1.05 |
| 2001-01-03 | -3.25 | -1.39 | 1.92 |
| 2001-01-02 | -1.60 | -0.83 | 0.79 |
| 2000-12-29 | 0.04 | -1.39 | -1.43 |
| 2000-12-28 | -1.93 | -1.95 | -0.02 |
| 2000-12-27 | -2.26 | -2.52 | -0.26 |
| 2000-12-22 | -2.26 | -1.95 | 0.32 |
| 2000-12-21 | -2.92 | -4.21 | -1.33 |
| 2000-12-20 | -0.95 | -2.52 | -1.59 |
| 2000-12-19 | 0.70 | -2.52 | -3.19 |
| 2000-12-18 | -0.29 | -3.08 | -2.80 |
| 2000-12-15 | -0.95 | -2.52 | -1.59 |
| 2000-12-14 | 3.00 | -0.83 | -3.72 |
| 2000-12-13 | 3.33 | -1.39 | -4.57 |
| 2000-12-12 | 1.36 | -2.52 | -3.82 |
| 2000-12-11 | 1.69 | 0.30 | -1.36 |
| 2000-12-08 | 0.70 | -0.26 | -0.96 |
| 2000-12-07 | -0.62 | -1.39 | -0.78 |
| 2000-12-06 | 0.37 | 0.86 | 0.49 |
| 2000-12-05 | -3.91 | -1.95 | 2.03 |
| 2000-12-04 | -3.91 | -2.52 | 1.45 |
| 2000-12-01 | -3.91 | -5.90 | -2.07 |
| 2000-11-30 | -6.87 | -10.41 | -3.80 |
| 2000-11-29 | -6.21 | -10.41 | -4.47 |
| 2000-11-28 | -3.58 | -9.84 | -6.50 |
| 2000-11-27 | -2.92 | -5.90 | -3.07 |
| 2000-11-24 | -4.57 | -4.21 | 0.37 |
| 2000-11-23 | -3.25 | -4.21 | -0.99 |
| 2000-11-22 | -2.26 | -3.08 | -0.84 |
| 2000-11-21 | 0.37 | -1.39 | -1.75 |
| 2000-11-20 | 1.36 | -0.26 | -1.60 |
| 2000-11-17 | 0.37 | -0.26 | -0.63 |
| 2000-11-16 | 1.03 | 0.30 | -0.72 |
| 2000-11-15 | -0.29 | 1.43 | 1.72 |
| 2000-11-14 | 0.37 | -3.08 | -3.44 |
| 2000-11-13 | -1.93 | -5.33 | -3.47 |
| 2000-11-10 | 1.36 | 1.99 | 0.62 |
| 2000-11-09 | 2.67 | 1.43 | -1.21 |
| 2000-11-08 | 3.00 | 1.99 | -0.98 |
| 2000-11-07 | 4.32 | 1.99 | -2.23 |
| 2000-11-06 | 3.33 | 1.99 | -1.30 |
| 2000-11-03 | 3.66 | 0.86 | -2.70 |
| 2000-11-02 | 1.36 | -1.95 | -3.27 |
| 2000-11-01 | 1.69 | 1.43 | -0.26 |
| 2000-10-31 | -0.95 | 1.43 | 2.40 |
| 2000-10-30 | -2.20 | -5.33 | -3.21 |
| 2000-10-27 | -1.55 | -9.84 | -8.43 |
| 2000-10-26 | -0.57 | -9.28 | -8.76 |
| 2000-10-25 | -0.90 | -14.35 | -13.58 |
| 2000-10-24 | -1.87 | -14.35 | -12.72 |
| 2000-10-23 | -0.57 | -19.99 | -19.53 |
| 2000-10-20 | -0.57 | -21.68 | -21.23 |
| 2000-10-19 | -5.45 | -27.31 | -23.12 |
| 2000-10-18 | -4.47 | -27.31 | -23.91 |
| 2000-10-17 | -1.87 | -21.11 | -19.61 |
| 2000-10-16 | -1.22 | -19.42 | -18.43 |
| 2000-10-13 | -3.17 | -18.29 | -15.62 |
| 2000-10-12 | -0.57 | -15.48 | -14.99 |
| 2000-10-11 | -0.25 | -14.35 | -14.14 |
| 2000-10-10 | 2.68 | -12.66 | -14.94 |
| 2000-10-09 | 3.33 | -10.41 | -13.29 |
| 2000-10-05 | 6.58 | -18.29 | -23.34 |
| 2000-10-04 | 4.63 | -19.42 | -22.99 |
| 2000-10-03 | 3.00 | -21.11 | -23.41 |
| 2000-09-29 | 3.33 | -19.42 | -22.02 |
| 2000-09-28 | 2.03 | -20.55 | -22.13 |
| 2000-09-27 | 2.03 | -21.11 | -22.68 |
| 2000-09-26 | 0.73 | -19.99 | -20.56 |
| 2000-09-25 | 1.38 | -21.11 | -22.18 |
| 2000-09-22 | -3.17 | -18.29 | -15.62 |
| 2000-09-21 | 0.08 | -10.97 | -11.04 |
| 2000-09-20 | 3.00 | -7.03 | -9.74 |
| 2000-09-19 | 3.65 | -15.48 | -18.46 |
| 2000-09-18 | 3.00 | -21.68 | -23.96 |
| 2000-09-15 | 7.23 | -16.04 | -21.70 |
| 2000-09-14 | 8.20 | -15.48 | -21.88 |
| 2000-09-12 | 9.50 | -17.17 | -24.36 |
| 2000-09-11 | 12.10 | -6.46 | -16.56 |
| 2000-09-08 | 13.73 | -3.08 | -14.78 |
| 2000-09-07 | 14.38 | 1.43 | -11.32 |
| 2000-09-06 | 15.68 | 0.56 | -13.07 |
| 2000-09-05 | 16.00 | 1.68 | -12.35 |
| 2000-09-04 | 16.00 | 2.79 | -11.39 |
| 2000-09-01 | 13.40 | 1.68 | -10.34 |
| 2000-08-31 | 12.75 | 0.00 | -11.31 |
| 2000-08-30 | 12.43 | 1.68 | -9.56 |
| 2000-08-29 | 13.08 | -0.56 | -12.06 |
| 2000-08-28 | 12.10 | -2.79 | -13.29 |
| 2000-08-25 | 13.73 | 0.56 | -11.58 |
| 2000-08-24 | 13.73 | 0.56 | -11.58 |
| 2000-08-23 | 14.05 | -0.56 | -12.81 |
| 2000-08-22 | 15.68 | 2.79 | -11.14 |
| 2000-08-21 | 15.03 | 5.59 | -8.21 |
| 2000-08-18 | 14.05 | 6.15 | -6.93 |
| 2000-08-17 | 15.35 | 5.59 | -8.46 |
| 2000-08-16 | 16.33 | 3.35 | -11.15 |
| 2000-08-15 | 15.03 | 1.68 | -11.61 |
| 2000-08-14 | 11.78 | 1.12 | -9.54 |
| 2000-08-11 | 13.08 | 1.68 | -10.08 |
| 2000-08-10 | 13.08 | 2.79 | -9.09 |
| 2000-08-09 | 12.10 | 2.23 | -8.80 |
| 2000-08-08 | 13.08 | 7.26 | -5.14 |
| 2000-08-07 | 15.35 | 11.17 | -3.62 |
| 2000-08-04 | 13.73 | 8.38 | -4.70 |
| 2000-08-03 | 12.43 | 10.61 | -1.61 |
| 2000-08-02 | 12.75 | 8.38 | -3.88 |
| 2000-08-01 | 11.45 | 8.38 | -2.76 |
| 2000-07-31 | 9.83 | 2.79 | -6.40 |
| 2000-07-28 | 11.45 | 0.56 | -9.77 |
| 2000-07-27 | 13.73 | 5.03 | -7.65 |
| 2000-07-26 | 14.38 | 7.82 | -5.73 |
| 2000-07-25 | 13.08 | 7.82 | -4.65 |
| 2000-07-24 | 15.03 | 10.61 | -3.83 |
| 2000-07-21 | 16.33 | 13.13 | -2.75 |
| 2000-07-20 | 15.03 | 9.50 | -4.81 |
| 2000-07-19 | 15.03 | 5.59 | -8.21 |
| 2000-07-18 | 13.08 | 7.26 | -5.14 |
| 2000-07-17 | 16.33 | 17.32 | 0.85 |
| 2000-07-14 | 14.38 | -3.91 | -15.99 |
| 2000-07-13 | 13.73 | -12.85 | -23.37 |
| 2000-07-12 | 14.70 | -15.64 | -26.45 |
| 2000-07-11 | 12.75 | -20.11 | -29.15 |
| 2000-07-10 | 12.10 | -17.32 | -26.24 |
| 2000-07-07 | 9.50 | -18.99 | -26.02 |
| 2000-07-06 | 8.20 | -21.79 | -27.72 |
| 2000-07-05 | 7.23 | -18.44 | -23.93 |
| 2000-07-04 | 5.60 | -19.55 | -23.82 |
| 2000-07-03 | 5.28 | -18.44 | -22.52 |
| 2000-06-30 | 5.93 | -17.32 | -21.94 |
| 2000-06-29 | 5.60 | -17.32 | -21.70 |
| 2000-06-28 | 7.23 | -15.08 | -20.81 |
| 2000-06-27 | 5.60 | -13.97 | -18.53 |
| 2000-06-26 | 4.30 | -21.79 | -25.01 |
| 2000-06-23 | 2.68 | -25.14 | -27.09 |
| 2000-06-22 | 3.98 | -23.46 | -26.39 |
| 2000-06-21 | 6.25 | -24.02 | -28.49 |
| 2000-06-20 | 4.30 | -23.46 | -26.62 |
| 2000-06-19 | 6.25 | -22.91 | -27.44 |
| 2000-06-16 | 7.23 | -22.91 | -28.10 |
| 2000-06-15 | 4.95 | -26.26 | -29.74 |
| 2000-06-14 | 3.33 | -27.93 | -30.25 |
| 2000-06-13 | 2.35 | -22.35 | -24.13 |
| 2000-06-12 | 4.63 | -16.20 | -19.91 |
| 2000-06-09 | 4.95 | -16.20 | -20.16 |
| 2000-06-08 | 3.33 | -16.20 | -18.90 |
| 2000-06-07 | 3.33 | -16.76 | -19.44 |
| 2000-06-05 | 3.33 | -16.76 | -19.44 |
| 2000-06-02 | -0.90 | -24.02 | -23.34 |
| 2000-06-01 | -2.52 | -29.61 | -27.79 |
| 2000-05-31 | -3.17 | -31.84 | -29.61 |
| 2000-05-30 | -9.02 | -30.17 | -23.24 |
| 2000-05-29 | -9.02 | -32.96 | -26.31 |
| 2000-05-26 | -10.32 | -30.17 | -22.13 |
| 2000-05-25 | -9.02 | -30.73 | -23.86 |
| 2000-05-24 | -9.02 | -30.17 | -23.24 |
| 2000-05-23 | -7.07 | -30.73 | -25.46 |
| 2000-05-22 | -7.39 | -26.26 | -20.37 |
| 2000-05-19 | -5.12 | -26.26 | -22.28 |
| 2000-05-18 | -6.42 | -27.37 | -22.39 |
| 2000-05-17 | -3.82 | -24.58 | -21.59 |
| 2000-05-16 | -1.55 | -18.44 | -17.15 |
| 2000-05-15 | -3.50 | -25.70 | -23.01 |
| 2000-05-12 | -1.87 | -25.14 | -23.71 |
| 2000-05-10 | -6.42 | -27.37 | -22.39 |
| 2000-05-09 | -4.15 | -27.37 | -24.23 |
| 2000-05-08 | -3.17 | -27.37 | -25.00 |
| 2000-05-05 | -0.90 | -26.82 | -26.15 |
| 2000-05-04 | -0.90 | -27.93 | -27.28 |
| 2000-05-03 | 0.73 | -27.93 | -28.45 |
| 2000-05-02 | 2.68 | -27.37 | -29.27 |
| 2000-04-28 | 0.73 | -26.82 | -27.34 |
| 2000-04-27 | -1.22 | -29.05 | -28.17 |
| 2000-04-26 | -1.29 | -27.37 | -26.43 |
| 2000-04-25 | 0.00 | -22.91 | -22.91 |
| 2000-04-20 | -0.32 | -18.44 | -18.17 |
| 2000-04-19 | 0.00 | -13.97 | -13.97 |
| 2000-04-18 | -0.96 | -15.64 | -14.82 |
| 2000-04-17 | -4.18 | -18.99 | -15.46 |
| 2000-04-14 | 4.50 | -13.97 | -17.67 |
| 2000-04-13 | 5.79 | -18.99 | -23.43 |
| 2000-04-12 | 7.72 | -20.11 | -25.84 |
| 2000-04-11 | 7.40 | -23.46 | -28.73 |
| 2000-04-10 | 8.68 | -24.58 | -30.61 |
| 2000-04-07 | 9.32 | -27.37 | -33.57 |
| 2000-04-06 | 6.11 | -30.17 | -34.19 |
| 2000-04-05 | 6.43 | -31.84 | -35.96 |
| 2000-04-03 | 9.97 | -27.37 | -33.96 |
| 2000-03-31 | 12.22 | -27.37 | -35.28 |
| 2000-03-30 | 13.83 | -25.70 | -34.72 |
| 2000-03-29 | 17.04 | -24.58 | -35.56 |
| 2000-03-28 | 18.33 | -25.14 | -36.73 |
| 2000-03-27 | 18.01 | -27.93 | -38.93 |
| 2000-03-24 | 14.15 | -27.93 | -36.87 |
| 2000-03-23 | 14.15 | -27.93 | -36.87 |
| 2000-03-22 | 12.54 | -28.49 | -36.46 |
| 2000-03-21 | 9.97 | -31.84 | -38.02 |
| 2000-03-20 | 10.29 | -34.08 | -40.23 |
| 2000-03-17 | 9.97 | -20.67 | -27.86 |
| 2000-03-16 | 5.47 | -21.79 | -25.84 |
| 2000-03-15 | 8.04 | -21.79 | -27.61 |
| 2000-03-14 | 9.00 | -22.91 | -29.27 |
| 2000-03-13 | 10.29 | -24.02 | -31.11 |
| 2000-03-10 | 13.50 | -21.79 | -31.09 |
| 2000-03-09 | 13.83 | -21.79 | -31.29 |
| 2000-03-08 | 15.76 | -18.44 | -29.54 |
| 2000-03-07 | 14.47 | -11.73 | -22.89 |
| 2000-03-06 | 13.83 | -11.17 | -21.96 |
| 2000-03-03 | 10.61 | -13.97 | -22.22 |
| 2000-03-02 | 8.04 | -9.50 | -16.23 |
| 2000-03-01 | 7.40 | -11.73 | -17.81 |
| 2000-02-29 | 9.65 | -10.61 | -18.48 |
| 2000-02-28 | 7.40 | -10.06 | -16.25 |
| 2000-02-25 | 10.29 | -7.26 | -15.91 |
| 2000-02-24 | 9.32 | -2.79 | -11.08 |
| 2000-02-23 | 4.82 | -0.56 | -5.13 |
| 2000-02-22 | 3.86 | 0.00 | -3.72 |
| 2000-02-21 | 4.82 | 5.03 | 0.20 |
| 2000-02-18 | 5.79 | 8.38 | 2.45 |
| 2000-02-17 | 8.68 | -4.47 | -12.10 |
| 2000-02-16 | 9.32 | -8.94 | -16.71 |
| 2000-02-15 | 7.07 | -8.94 | -14.95 |
| 2000-02-14 | 10.29 | -10.61 | -18.95 |
| 2000-02-11 | 13.18 | -2.79 | -14.12 |
| 2000-02-10 | 7.72 | -2.79 | -9.76 |
| 2000-02-09 | 8.04 | -2.23 | -9.51 |
| 2000-02-08 | 3.86 | -7.82 | -11.25 |
| 2000-02-03 | 2.25 | 0.56 | -1.65 |
| 2000-02-02 | 1.93 | 1.68 | -0.25 |
| 2000-02-01 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy