Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1009 INTERNATIONAL ENTERTAINMENT CORPORATION: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-07-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1009 %	Stock 1009 rel. %
2025-08-20	241.99	-99.38	-99.82
2025-08-19	241.45	-99.38	-99.82
2025-08-18	241.99	-99.37	-99.81
2025-08-15	243.85	-99.37	-99.82
2025-08-14	246.78	-99.38	-99.82
2025-08-13	247.58	-99.37	-99.82
2025-08-12	239.59	-99.37	-99.82
2025-08-11	238.52	-99.37	-99.81
2025-08-08	238.26	-99.37	-99.81
2025-08-07	240.65	-99.37	-99.82
2025-08-06	238.79	-99.37	-99.81
2025-08-05	237.99	-99.37	-99.81
2025-08-04	235.86	-99.37	-99.81
2025-08-01	232.92	-99.39	-99.82
2025-07-31	236.66	-99.39	-99.82
2025-07-30	241.99	-99.38	-99.82
2025-07-29	246.78	-99.36	-99.81
2025-07-28	247.32	-99.37	-99.82
2025-07-25	244.92	-99.39	-99.82
2025-07-24	248.65	-99.39	-99.82
2025-07-23	246.78	-99.39	-99.82
2025-07-22	241.19	-99.39	-99.82
2025-07-21	239.32	-99.38	-99.82
2025-07-18	237.46	-99.39	-99.82
2025-07-17	233.19	-99.38	-99.81
2025-07-16	232.92	-99.38	-99.81
2025-07-15	234.26	-99.39	-99.82
2025-07-14	229.19	-99.37	-99.81
2025-07-11	228.13	-99.37	-99.81
2025-07-10	226.79	-99.37	-99.81
2025-07-09	224.93	-99.35	-99.80
2025-07-08	228.39	-99.37	-99.81
2025-07-07	224.66	-99.35	-99.80
2025-07-04	225.19	-99.35	-99.80
2025-07-03	227.06	-99.35	-99.80
2025-07-02	228.39	-99.39	-99.81
2025-06-30	226.79	-99.40	-99.82
2025-06-27	229.19	-99.40	-99.82
2025-06-26	229.99	-99.41	-99.82
2025-06-25	231.86	-99.41	-99.82
2025-06-24	227.86	-99.42	-99.82
2025-06-23	221.20	-99.44	-99.83
2025-06-20	218.80	-99.44	-99.83
2025-06-19	215.07	-99.42	-99.82
2025-06-18	221.46	-99.42	-99.82
2025-06-17	225.19	-99.41	-99.82
2025-06-16	226.26	-99.40	-99.82
2025-06-13	223.33	-99.41	-99.82
2025-06-12	225.99	-99.41	-99.82
2025-06-11	229.73	-99.42	-99.82
2025-06-10	226.53	-99.41	-99.82
2025-06-09	226.53	-99.40	-99.82
2025-06-06	222.00	-99.42	-99.82
2025-06-05	222.53	-99.41	-99.82
2025-06-04	219.33	-99.40	-99.81
2025-06-03	217.46	-99.40	-99.81
2025-06-02	212.93	-99.38	-99.80
2025-05-30	214.27	-99.41	-99.81
2025-05-29	218.00	-99.41	-99.81
2025-05-28	214.00	-99.42	-99.81
2025-05-27	215.33	-99.39	-99.81
2025-05-26	213.47	-99.36	-99.80
2025-05-23	217.46	-99.35	-99.80
2025-05-22	216.66	-99.35	-99.79
2025-05-21	220.66	-99.32	-99.79
2025-05-20	218.26	-99.30	-99.78
2025-05-19	213.73	-99.30	-99.78
2025-05-16	214.00	-99.35	-99.79
2025-05-15	215.33	-99.35	-99.79
2025-05-14	217.46	-99.33	-99.79
2025-05-13	210.00	-99.35	-99.79
2025-05-12	216.40	-99.36	-99.80
2025-05-09	207.34	-99.34	-99.78
2025-05-08	205.74	-99.35	-99.79
2025-05-07	204.40	-99.41	-99.81
2025-05-06	204.40	-99.40	-99.80
2025-05-02	202.00	-99.42	-99.81
2025-04-30	196.67	-99.42	-99.80
2025-04-29	195.07	-99.43	-99.81
2025-04-28	194.54	-99.40	-99.80
2025-04-25	194.54	-99.40	-99.80
2025-04-24	193.22	-99.40	-99.80
2025-04-23	195.60	-99.39	-99.79
2025-04-22	189.00	-99.41	-99.80
2025-04-17	186.62	-99.44	-99.80
2025-04-16	181.61	-99.43	-99.80
2025-04-15	187.15	-99.44	-99.81
2025-04-14	186.62	-99.42	-99.80
2025-04-11	180.02	-99.48	-99.82
2025-04-10	177.12	-99.48	-99.81
2025-04-09	171.05	-99.51	-99.82
2025-04-08	168.15	-99.49	-99.81
2025-04-07	164.45	-99.48	-99.80
2025-04-03	205.36	-99.39	-99.80
2025-04-02	210.38	-99.37	-99.80
2025-04-01	210.11	-99.43	-99.82
2025-03-31	209.58	-99.46	-99.83
2025-03-28	213.02	-99.44	-99.82
2025-03-27	215.13	-99.40	-99.81
2025-03-26	213.81	-99.39	-99.81
2025-03-25	212.22	-99.30	-99.78
2025-03-24	219.35	-99.35	-99.80
2025-03-21	216.71	-99.27	-99.77
2025-03-20	223.84	-99.29	-99.78
2025-03-19	230.96	-99.23	-99.77
2025-03-18	230.43	-99.23	-99.77
2025-03-17	222.78	-99.11	-99.73
2025-03-14	220.14	-99.08	-99.71
2025-03-13	213.54	-99.07	-99.70
2025-03-12	216.45	-99.12	-99.72
2025-03-11	217.24	-99.10	-99.72
2025-03-10	217.77	-99.17	-99.74
2025-03-07	223.57	-99.27	-99.77
2025-03-06	224.89	-99.30	-99.78
2025-03-05	214.07	-99.33	-99.79
2025-03-04	205.36	-99.37	-99.79
2025-03-03	206.42	-99.45	-99.82
2025-02-28	205.63	-99.45	-99.82
2025-02-27	215.92	-99.47	-99.83
2025-02-26	216.18	-99.51	-99.84
2025-02-25	206.68	-99.51	-99.84
2025-02-24	210.64	-99.52	-99.85
2025-02-21	212.49	-99.44	-99.82
2025-02-20	200.35	-99.43	-99.81
2025-02-19	205.36	-99.46	-99.82
2025-02-18	205.89	-99.45	-99.82
2025-02-17	201.14	-99.52	-99.84
2025-02-14	201.14	-99.65	-99.88
2025-02-13	190.32	-99.62	-99.87
2025-02-12	191.11	-99.65	-99.88
2025-02-11	183.98	-99.62	-99.87
2025-02-10	186.62	-99.66	-99.88
2025-02-07	181.61	-99.65	-99.88
2025-02-06	178.44	-99.62	-99.86
2025-02-05	174.48	-99.63	-99.87
2025-02-04	177.12	-99.63	-99.87
2025-02-03	169.73	-99.64	-99.87
2025-01-28	169.73	-99.62	-99.86
2025-01-27	169.20	-99.62	-99.86
2025-01-24	167.36	-99.62	-99.86
2025-01-23	162.61	-99.62	-99.85
2025-01-22	163.53	-99.62	-99.85
2025-01-21	168.15	-99.62	-99.86
2025-01-20	165.51	-99.62	-99.86
2025-01-17	161.15	-99.62	-99.85
2025-01-16	160.63	-99.62	-99.85
2025-01-15	157.06	-99.62	-99.85
2025-01-14	156.54	-99.62	-99.85
2025-01-13	151.92	-99.62	-99.85
2025-01-10	154.29	-99.62	-99.85
2025-01-09	156.40	-99.62	-99.85
2025-01-08	156.93	-99.59	-99.84
2025-01-07	159.04	-99.59	-99.84
2025-01-06	162.34	-99.59	-99.84
2025-01-03	163.13	-99.59	-99.84
2025-01-02	161.02	-99.59	-99.84
2024-12-31	167.36	-99.59	-99.85
2024-12-30	166.30	-99.59	-99.85
2024-12-27	166.83	-99.59	-99.85
2024-12-24	167.88	-99.64	-99.87
2024-12-23	164.19	-99.65	-99.87
2024-12-20	162.47	-99.65	-99.87
2024-12-19	162.87	-99.63	-99.86
2024-12-18	164.45	-99.63	-99.86
2024-12-17	162.61	-99.63	-99.86
2024-12-16	163.00	-99.63	-99.86
2024-12-13	164.98	-99.63	-99.86
2024-12-12	171.05	-99.63	-99.86
2024-12-11	168.15	-99.63	-99.86
2024-12-10	170.26	-99.64	-99.87
2024-12-09	171.32	-99.64	-99.87
2024-12-06	164.45	-99.63	-99.86
2024-12-05	160.23	-99.63	-99.86
2024-12-04	162.34	-99.63	-99.86
2024-12-03	162.34	-99.63	-99.86
2024-12-02	160.49	-99.64	-99.86
2024-11-29	158.65	-99.64	-99.86
2024-11-28	157.33	-99.60	-99.84
2024-11-27	160.76	-99.60	-99.85
2024-11-26	154.29	-99.60	-99.84
2024-11-25	154.56	-99.60	-99.84
2024-11-22	155.22	-99.60	-99.84
2024-11-21	160.23	-99.61	-99.85
2024-11-20	161.55	-99.62	-99.85
2024-11-19	161.15	-99.63	-99.86
2024-11-18	160.10	-99.64	-99.86
2024-11-15	157.99	-99.63	-99.85
2024-11-14	157.99	-99.63	-99.85
2024-11-13	163.13	-99.63	-99.86
2024-11-12	163.53	-99.64	-99.86
2024-11-11	171.32	-99.64	-99.87
2024-11-08	174.75	-99.64	-99.87
2024-11-07	178.18	-99.64	-99.87
2024-11-06	172.37	-99.63	-99.86
2024-11-05	178.71	-99.62	-99.86
2024-11-04	172.90	-99.62	-99.86
2024-11-01	172.11	-99.61	-99.85
2024-10-31	170.00	-99.61	-99.85
2024-10-30	170.00	-99.62	-99.86
2024-10-29	174.48	-99.62	-99.86
2024-10-28	173.20	-99.61	-99.86
2024-10-25	173.46	-99.59	-99.85
2024-10-24	171.92	-99.59	-99.85
2024-10-23	175.25	-99.59	-99.85
2024-10-22	171.92	-99.59	-99.85
2024-10-21	171.66	-99.59	-99.85
2024-10-18	175.51	-99.59	-99.85
2024-10-17	166.02	-99.59	-99.85
2024-10-16	168.84	-99.59	-99.85
2024-10-15	169.87	-99.59	-99.85
2024-10-14	179.35	-99.59	-99.85
2024-10-10	181.40	-99.59	-99.85
2024-10-09	173.20	-99.59	-99.85
2024-10-08	177.30	-99.59	-99.85
2024-10-07	204.98	-99.59	-99.87
2024-10-04	200.62	-99.57	-99.86
2024-10-03	192.42	-99.57	-99.85
2024-10-02	196.52	-99.57	-99.86
2024-09-30	179.61	-99.58	-99.85
2024-09-27	173.46	-99.56	-99.84
2024-09-26	164.74	-99.56	-99.84
2024-09-25	154.24	-99.56	-99.83
2024-09-24	152.95	-99.52	-99.81
2024-09-23	142.83	-99.52	-99.80
2024-09-20	142.70	-99.56	-99.82
2024-09-19	139.88	-99.55	-99.81
2024-09-17	135.14	-99.56	-99.81
2024-09-16	132.32	-99.56	-99.81
2024-09-13	131.55	-99.56	-99.81
2024-09-12	129.89	-99.56	-99.81
2024-09-11	127.71	-99.56	-99.81
2024-09-10	129.50	-99.57	-99.81
2024-09-09	128.61	-99.57	-99.81
2024-09-05	131.81	-99.57	-99.82
2024-09-04	131.68	-99.55	-99.81
2024-09-03	134.25	-99.55	-99.81
2024-09-02	134.50	-99.55	-99.81
2024-08-30	138.47	-99.54	-99.81
2024-08-29	135.40	-99.54	-99.81
2024-08-28	134.50	-99.54	-99.81
2024-08-27	136.68	-99.51	-99.79
2024-08-26	135.40	-99.54	-99.81
2024-08-23	133.35	-99.54	-99.80
2024-08-22	133.48	-99.54	-99.80
2024-08-21	130.14	-99.54	-99.80
2024-08-20	131.68	-99.54	-99.80
2024-08-19	132.58	-99.54	-99.80
2024-08-16	130.79	-99.55	-99.80
2024-08-15	126.68	-99.54	-99.80
2024-08-14	126.30	-99.56	-99.81
2024-08-13	127.20	-99.56	-99.81
2024-08-12	126.30	-99.54	-99.80
2024-08-09	126.30	-99.54	-99.80
2024-08-08	123.48	-99.57	-99.81
2024-08-07	123.35	-99.57	-99.81
2024-08-06	120.41	-99.57	-99.81
2024-08-05	121.05	-99.57	-99.81
2024-08-02	124.38	-99.54	-99.79
2024-08-01	128.74	-99.54	-99.80
2024-07-31	130.14	-99.58	-99.82
2024-07-30	124.89	-99.59	-99.82
2024-07-29	128.61	-99.59	-99.82
2024-07-26	124.89	-99.54	-99.80
2024-07-25	125.15	-99.54	-99.80
2024-07-24	129.12	-99.57	-99.81
2024-07-23	130.91	-99.57	-99.81
2024-07-22	133.48	-99.55	-99.81
2024-07-19	130.40	-99.52	-99.79
2024-07-18	134.89	-99.52	-99.80
2024-07-17	134.25	-99.52	-99.79
2024-07-16	134.25	-99.49	-99.78
2024-07-15	138.09	-99.48	-99.78
2024-07-12	141.68	-99.49	-99.79
2024-07-11	135.78	-99.49	-99.78
2024-07-10	130.91	-99.49	-99.78
2024-07-09	131.30	-99.49	-99.78
2024-07-08	131.68	-99.48	-99.78
2024-07-05	133.99	-99.48	-99.78
2024-07-04	137.19	-99.48	-99.78
2024-07-03	135.78	-99.47	-99.78
2024-07-02	133.09	-99.45	-99.77
2024-06-28	132.20	-99.46	-99.77
2024-06-27	132.32	-99.43	-99.75
2024-06-26	136.68	-99.42	-99.75
2024-06-25	136.17	-99.42	-99.76
2024-06-24	135.78	-99.40	-99.75
2024-06-21	135.78	-99.42	-99.75
2024-06-20	139.76	-99.41	-99.76
2024-06-19	141.04	-99.42	-99.76
2024-06-18	134.37	-99.44	-99.76
2024-06-17	134.50	-99.46	-99.77
2024-06-14	134.12	-99.48	-99.78
2024-06-13	136.55	-99.49	-99.78
2024-06-12	134.37	-99.49	-99.78
2024-06-11	137.06	-99.49	-99.78
2024-06-07	139.11	-99.49	-99.79
2024-06-06	140.40	-99.42	-99.76
2024-06-05	139.11	-99.48	-99.78
2024-06-04	139.11	-99.44	-99.77
2024-06-03	138.60	-99.40	-99.75
2024-05-31	134.50	-99.50	-99.79
2024-05-30	136.55	-99.51	-99.79
2024-05-29	139.76	-99.50	-99.79
2024-05-28	143.73	-99.54	-99.81
2024-05-27	143.47	-99.54	-99.81
2024-05-24	140.78	-99.53	-99.80
2024-05-23	143.73	-99.53	-99.81
2024-05-22	147.83	-99.52	-99.81
2024-05-21	147.96	-99.49	-99.79
2024-05-20	153.85	-99.51	-99.81
2024-05-17	152.70	-99.51	-99.81
2024-05-16	150.26	-99.49	-99.80
2024-05-14	146.42	-99.48	-99.79
2024-05-13	146.93	-99.41	-99.76
2024-05-10	145.01	-99.11	-99.64
2024-05-09	139.24	-99.57	-99.82
2024-05-08	135.91	-99.64	-99.85
2024-05-07	137.83	-99.64	-99.85
2024-05-06	139.37	-99.62	-99.84
2024-05-03	137.83	-99.62	-99.84
2024-05-02	134.63	-99.60	-99.83
2024-04-30	128.61	-99.60	-99.82
2024-04-29	128.35	-99.60	-99.82
2024-04-26	127.45	-99.65	-99.85
2024-04-25	122.50	-99.65	-99.84
2024-04-24	121.48	-99.65	-99.84
2024-04-23	116.78	-99.63	-99.83
2024-04-22	112.33	-99.63	-99.83
2024-04-19	109.28	-99.63	-99.82
2024-04-18	111.32	-99.62	-99.82
2024-04-17	109.41	-99.62	-99.82
2024-04-16	109.54	-99.62	-99.82
2024-04-15	113.73	-99.62	-99.82
2024-04-12	115.64	-99.62	-99.82
2024-04-11	120.34	-99.65	-99.84
2024-04-10	120.97	-99.70	-99.86
2024-04-09	117.03	-99.70	-99.86
2024-04-08	115.64	-99.70	-99.86
2024-04-05	115.26	-99.68	-99.85
2024-04-03	115.26	-99.67	-99.85
2024-04-02	117.92	-99.63	-99.83
2024-03-28	112.84	-99.60	-99.81
2024-03-27	111.19	-99.60	-99.81
2024-03-26	113.98	-99.60	-99.81
2024-03-25	111.95	-99.60	-99.81
2024-03-22	112.33	-99.60	-99.81
2024-03-21	117.29	-99.60	-99.81
2024-03-20	113.09	-99.60	-99.81
2024-03-19	112.84	-99.60	-99.81
2024-03-18	115.51	-99.58	-99.81
2024-03-15	115.38	-99.58	-99.81
2024-03-14	118.18	-99.58	-99.81
2024-03-13	120.08	-99.58	-99.81
2024-03-12	120.08	-99.57	-99.81
2024-03-11	113.35	-99.57	-99.80
2024-03-08	110.43	-99.58	-99.80
2024-03-07	108.65	-99.57	-99.80
2024-03-06	110.93	-99.57	-99.80
2024-03-05	107.12	-99.57	-99.79
2024-03-04	112.71	-99.57	-99.80
2024-03-01	112.46	-99.57	-99.80
2024-02-29	111.32	-99.57	-99.80
2024-02-28	111.95	-99.56	-99.79
2024-02-27	115.51	-99.54	-99.79
2024-02-26	113.09	-99.53	-99.78
2024-02-23	114.49	-99.55	-99.79
2024-02-22	115.00	-99.54	-99.79
2024-02-21	111.57	-99.54	-99.78
2024-02-20	108.14	-99.54	-99.78
2024-02-19	107.00	-99.54	-99.78
2024-02-16	109.66	-99.55	-99.79
2024-02-15	104.33	-99.55	-99.78
2024-02-14	103.56	-99.54	-99.77
2024-02-09	101.53	-99.54	-99.77
2024-02-08	103.31	-99.54	-99.77
2024-02-07	105.85	-99.54	-99.78
2024-02-06	106.87	-99.54	-99.78
2024-02-05	98.61	-99.55	-99.78
2024-02-02	98.99	-99.52	-99.76
2024-02-01	100.01	-99.52	-99.76
2024-01-31	98.48	-99.52	-99.76
2024-01-30	101.15	-99.52	-99.76
2024-01-29	106.23	-99.53	-99.77
2024-01-26	104.58	-99.53	-99.77
2024-01-25	107.76	-99.53	-99.78
2024-01-24	104.07	-99.56	-99.79
2024-01-23	96.70	-99.57	-99.78
2024-01-22	92.00	-99.57	-99.78
2024-01-19	96.19	-99.53	-99.76
2024-01-18	97.34	-99.53	-99.76
2024-01-17	95.69	-99.53	-99.76
2024-01-16	103.31	-99.56	-99.78
2024-01-15	108.14	-99.54	-99.78
2024-01-12	108.27	-99.56	-99.79
2024-01-11	109.16	-99.52	-99.77
2024-01-10	106.49	-99.52	-99.77
2024-01-09	107.63	-99.53	-99.78
2024-01-08	107.89	-99.54	-99.78
2024-01-05	111.95	-99.53	-99.78
2024-01-04	113.60	-99.54	-99.79
2024-01-03	113.35	-99.54	-99.79
2024-01-02	115.26	-99.54	-99.79
2023-12-29	118.43	-99.54	-99.79
2023-12-28	118.94	-99.55	-99.79
2023-12-27	112.97	-99.54	-99.79
2023-12-22	109.28	-99.54	-99.78
2023-12-21	113.22	-99.57	-99.80
2023-12-20	112.97	-99.57	-99.80
2023-12-19	111.32	-99.55	-99.79
2023-12-18	112.97	-99.61	-99.82
2023-12-15	115.26	-99.61	-99.82
2023-12-14	110.17	-99.61	-99.81
2023-12-13	107.89	-99.58	-99.80
2023-12-12	109.79	-99.59	-99.80
2023-12-11	107.63	-99.59	-99.80
2023-12-08	109.16	-99.58	-99.80
2023-12-07	109.28	-99.58	-99.80
2023-12-06	110.81	-99.58	-99.80
2023-12-05	109.16	-99.58	-99.80
2023-12-04	113.35	-99.57	-99.80
2023-12-01	115.64	-99.55	-99.79
2023-11-30	118.43	-99.55	-99.79
2023-11-29	117.67	-99.58	-99.81
2023-11-28	122.37	-99.55	-99.80
2023-11-27	124.53	-99.55	-99.80
2023-11-24	124.79	-99.56	-99.80
2023-11-23	129.49	-99.56	-99.81
2023-11-22	126.95	-99.53	-99.79
2023-11-21	126.69	-99.55	-99.80
2023-11-20	127.45	-99.49	-99.78
2023-11-17	123.26	-99.49	-99.77
2023-11-16	128.09	-99.52	-99.79
2023-11-15	131.27	-99.57	-99.81
2023-11-14	122.75	-99.59	-99.82
2023-11-13	123.13	-99.60	-99.82
2023-11-10	119.96	-99.60	-99.82
2023-11-09	124.02	-99.60	-99.82
2023-11-08	124.28	-99.62	-99.83
2023-11-07	125.67	-99.64	-99.84
2023-11-06	129.61	-99.64	-99.84
2023-11-03	125.67	-99.64	-99.84
2023-11-02	120.21	-99.64	-99.83
2023-11-01	118.43	-99.61	-99.82
2023-10-31	118.81	-99.60	-99.81
2023-10-30	122.75	-99.60	-99.82
2023-10-27	122.75	-99.53	-99.79
2023-10-26	117.95	-99.52	-99.78
2023-10-25	118.56	-99.49	-99.77
2023-10-24	116.84	-99.49	-99.77
2023-10-20	119.18	-99.48	-99.76
2023-10-19	120.66	-99.48	-99.77
2023-10-18	126.45	-99.48	-99.77
2023-10-17	126.69	-99.48	-99.77
2023-10-16	125.09	-99.48	-99.77
2023-10-13	127.19	-99.48	-99.77
2023-10-12	132.36	-99.47	-99.77
2023-10-11	128.54	-99.48	-99.77
2023-10-10	125.71	-99.48	-99.77
2023-10-09	123.86	-99.48	-99.77
2023-10-06	123.49	-99.48	-99.77
2023-10-05	119.80	-99.48	-99.77
2023-10-04	119.43	-99.49	-99.77
2023-10-03	121.03	-99.49	-99.77
2023-09-29	127.19	-99.49	-99.78
2023-09-28	121.77	-99.48	-99.76
2023-09-27	124.85	-99.50	-99.78
2023-09-26	122.88	-99.54	-99.79
2023-09-25	125.96	-99.49	-99.78
2023-09-22	130.39	-99.49	-99.78
2023-09-21	125.22	-99.47	-99.77
2023-09-20	128.05	-99.49	-99.78
2023-09-19	129.53	-99.49	-99.78
2023-09-18	128.42	-99.49	-99.78
2023-09-15	131.62	-99.49	-99.78
2023-09-14	130.39	-99.49	-99.78
2023-09-13	129.77	-99.47	-99.77
2023-09-12	129.90	-99.47	-99.77
2023-09-11	130.64	-99.47	-99.77
2023-09-07	131.50	-99.47	-99.77
2023-09-06	134.33	-99.47	-99.77
2023-09-05	134.33	-99.47	-99.77
2023-09-04	139.26	-99.47	-99.78
2023-08-31	133.22	-99.48	-99.78
2023-08-30	134.09	-99.48	-99.78
2023-08-29	134.46	-99.48	-99.78
2023-08-28	129.77	-99.48	-99.78
2023-08-25	128.05	-99.48	-99.77
2023-08-24	131.13	-99.48	-99.78
2023-08-23	126.82	-99.48	-99.77
2023-08-22	125.71	-99.48	-99.77
2023-08-21	123.61	-99.48	-99.77
2023-08-18	127.68	-99.48	-99.77
2023-08-17	132.61	-99.48	-99.78
2023-08-16	132.24	-99.48	-99.78
2023-08-15	135.44	-99.46	-99.77
2023-08-14	137.78	-99.44	-99.76
2023-08-11	141.73	-99.49	-99.79
2023-08-10	143.70	-99.51	-99.80
2023-08-09	143.45	-99.54	-99.81
2023-08-08	142.59	-99.54	-99.81
2023-08-07	146.90	-99.54	-99.82
2023-08-04	146.90	-99.54	-99.81
2023-08-03	145.18	-99.53	-99.81
2023-08-02	146.28	-99.53	-99.81
2023-08-01	153.06	-99.53	-99.81
2023-07-31	153.06	-99.53	-99.82
2023-07-28	151.58	-99.53	-99.81
2023-07-27	147.89	-99.51	-99.80
2023-07-26	144.68	-99.53	-99.81
2023-07-25	145.42	-99.53	-99.81
2023-07-24	136.06	-99.53	-99.80
2023-07-21	141.36	-99.54	-99.81
2023-07-20	139.02	-99.52	-99.80
2023-07-19	139.51	-99.53	-99.81
2023-07-18	140.37	-99.52	-99.80
2023-07-14	145.18	-99.52	-99.81
2023-07-13	144.56	-99.58	-99.83
2023-07-12	138.52	-99.59	-99.83
2023-07-11	135.81	-99.60	-99.83
2023-07-10	133.84	-99.55	-99.81
2023-07-07	132.36	-99.50	-99.79
2023-07-06	134.33	-99.50	-99.79
2023-07-05	139.88	-99.50	-99.79
2023-07-04	143.45	-99.54	-99.81
2023-07-03	141.97	-99.54	-99.81
2023-06-30	137.17	-99.55	-99.81
2023-06-29	137.41	-99.55	-99.81
2023-06-28	140.62	-99.55	-99.81
2023-06-27	140.00	-99.55	-99.81
2023-06-26	135.94	-99.54	-99.80
2023-06-23	136.80	-99.54	-99.81
2023-06-21	140.86	-99.57	-99.82
2023-06-20	145.42	-99.57	-99.82
2023-06-19	148.87	-99.62	-99.85
2023-06-16	150.60	-99.63	-99.85
2023-06-15	148.13	-99.62	-99.85
2023-06-14	142.71	-99.65	-99.86
2023-06-13	144.31	-99.64	-99.85
2023-06-12	142.71	-99.72	-99.88
2023-06-09	142.22	-99.72	-99.88
2023-06-08	140.86	-99.70	-99.88
2023-06-07	140.12	-99.69	-99.87
2023-06-06	137.91	-99.67	-99.86
2023-06-05	138.40	-99.69	-99.87
2023-06-02	136.43	-99.69	-99.87
2023-06-01	127.06	-99.69	-99.86
2023-05-31	127.68	-99.72	-99.88
2023-05-30	131.87	-99.78	-99.90
2023-05-29	131.38	-99.75	-99.89
2023-05-25	133.72	-99.73	-99.89
2023-05-24	137.91	-99.69	-99.87
2023-05-23	141.48	-99.68	-99.87
2023-05-22	144.44	-99.69	-99.87
2023-05-19	141.48	-99.65	-99.85
2023-05-18	144.93	-99.72	-99.88
2023-05-17	142.59	-99.74	-99.89
2023-05-16	147.89	-99.74	-99.90
2023-05-15	147.89	-99.74	-99.90
2023-05-12	143.33	-99.75	-99.90
2023-05-11	144.68	-99.77	-99.90
2023-05-10	144.81	-99.79	-99.92
2023-05-09	145.91	-99.80	-99.92
2023-05-08	151.34	-99.79	-99.92
2023-05-05	148.38	-99.79	-99.92
2023-05-04	147.15	-99.83	-99.93
2023-05-03	143.70	-99.80	-99.92
2023-05-02	146.28	-99.79	-99.91
2023-04-28	146.41	-99.79	-99.92
2023-04-27	145.67	-99.79	-99.92
2023-04-26	144.32	-99.77	-99.91
2023-04-25	142.97	-99.80	-99.92
2023-04-24	147.14	-99.76	-99.90
2023-04-21	148.12	-99.77	-99.91
2023-04-20	152.53	-99.83	-99.93
2023-04-19	152.04	-99.87	-99.95
2023-04-18	155.48	-99.93	-99.97
2023-04-17	157.68	-99.93	-99.97
2023-04-14	153.76	-99.93	-99.97
2023-04-13	152.04	-99.93	-99.97
2023-04-12	151.55	-99.93	-99.97
2023-04-11	154.00	-99.93	-99.97
2023-04-06	151.80	-99.93	-99.97
2023-04-04	151.06	-99.93	-99.97
2023-04-03	152.53	-99.93	-99.97
2023-03-31	152.29	-99.93	-99.97
2023-03-30	151.55	-99.93	-99.97
2023-03-29	149.84	-99.93	-99.97
2023-03-28	145.18	-99.93	-99.97
2023-03-27	142.36	-99.93	-99.97
2023-03-24	146.40	-99.93	-99.97
2023-03-23	148.37	-99.93	-99.97
2023-03-22	142.73	-99.93	-99.97
2023-03-21	138.56	-99.93	-99.97
2023-03-20	135.49	-99.92	-99.96
2023-03-17	141.99	-99.92	-99.97
2023-03-16	138.19	-99.91	-99.96
2023-03-15	142.48	-99.91	-99.96
2023-03-14	138.56	-99.91	-99.96
2023-03-13	144.20	-99.91	-99.96
2023-03-10	138.93	-99.91	-99.96
2023-03-09	147.14	-99.91	-99.96
2023-03-08	148.12	-99.92	-99.97
2023-03-07	154.00	-99.90	-99.96
2023-03-06	154.98	-99.90	-99.96
2023-03-03	154.74	-99.90	-99.96
2023-03-02	152.53	-99.90	-99.96
2023-03-01	154.49	-99.90	-99.96
2023-02-28	145.06	-99.92	-99.97
2023-02-27	146.16	-99.92	-99.97
2023-02-24	148.12	-99.92	-99.97
2023-02-23	151.06	-99.92	-99.97
2023-02-22	151.80	-99.92	-99.97
2023-02-21	153.51	-99.92	-99.97
2023-02-20	157.44	-99.92	-99.97
2023-02-17	155.97	-99.92	-99.97
2023-02-16	159.15	-99.92	-99.97
2023-02-15	156.70	-99.92	-99.97
2023-02-14	160.38	-99.92	-99.97
2023-02-13	161.60	-99.92	-99.97
2023-02-10	161.11	-99.92	-99.97
2023-02-09	166.75	-99.92	-99.97
2023-02-08	162.59	-99.92	-99.97
2023-02-07	162.59	-99.91	-99.96
2023-02-06	161.85	-99.91	-99.96
2023-02-03	167.00	-99.91	-99.97
2023-02-02	170.68	-99.91	-99.97
2023-02-01	171.90	-99.91	-99.97
2023-01-31	169.70	-99.91	-99.97
2023-01-30	172.39	-99.91	-99.97
2023-01-27	179.26	-99.91	-99.97
2023-01-26	178.52	-99.92	-99.97
2023-01-20	171.90	-99.92	-99.97
2023-01-19	167.00	-99.92	-99.97
2023-01-18	167.49	-99.92	-99.97
2023-01-17	166.02	-99.92	-99.97
2023-01-16	167.73	-99.92	-99.97
2023-01-13	167.98	-99.91	-99.97
2023-01-12	165.28	-99.91	-99.97
2023-01-11	164.55	-99.91	-99.97
2023-01-10	163.08	-99.91	-99.97
2023-01-09	163.57	-99.91	-99.97
2023-01-06	158.91	-99.91	-99.96
2023-01-05	159.64	-99.91	-99.96
2023-01-04	156.46	-99.91	-99.96
2023-01-03	148.37	-99.91	-99.96
2022-12-30	144.20	-99.91	-99.96
2022-12-29	143.34	-99.91	-99.96
2022-12-28	145.67	-99.91	-99.96
2022-12-23	141.50	-99.92	-99.97
2022-12-22	142.60	-99.92	-99.97
2022-12-21	136.47	-99.92	-99.97
2022-12-20	135.49	-99.92	-99.97
2022-12-19	139.17	-99.92	-99.97
2022-12-16	140.52	-99.92	-99.97
2022-12-15	139.17	-99.92	-99.97
2022-12-14	142.73	-99.92	-99.97
2022-12-13	141.87	-99.92	-99.97
2022-12-12	140.03	-99.93	-99.97
2022-12-09	145.18	-99.93	-99.97
2022-12-08	139.78	-99.93	-99.97
2022-12-07	132.67	-99.93	-99.97
2022-12-06	140.03	-99.93	-99.97
2022-12-05	139.91	-99.93	-99.97
2022-12-02	130.10	-99.93	-99.97
2022-12-01	131.94	-99.93	-99.97
2022-11-30	129.24	-99.93	-99.97
2022-11-29	124.58	-99.93	-99.97
2022-11-28	113.55	-99.92	-99.96
2022-11-25	116.74	-99.92	-99.96
2022-11-24	117.96	-99.92	-99.97
2022-11-23	116.00	-99.92	-99.96
2022-11-22	114.78	-99.92	-99.96
2022-11-21	117.84	-99.92	-99.97
2022-11-18	121.64	-99.92	-99.97
2022-11-17	122.50	-99.92	-99.97
2022-11-16	125.07	-99.92	-99.97
2022-11-15	126.18	-99.92	-99.97
2022-11-14	116.98	-99.92	-99.97
2022-11-11	113.55	-99.93	-99.96
2022-11-10	98.59	-99.92	-99.96
2022-11-09	101.78	-99.92	-99.96
2022-11-08	104.36	-99.92	-99.96
2022-11-07	104.48	-99.92	-99.96
2022-11-04	98.96	-99.92	-99.96
2022-11-03	89.03	-99.92	-99.96
2022-11-02	95.04	-99.92	-99.96
2022-11-01	90.63	-99.92	-99.96
2022-10-31	81.68	-99.92	-99.96
2022-10-28	83.15	-99.91	-99.95
2022-10-27	90.14	-99.91	-99.95
2022-10-26	88.95	-99.91	-99.95
2022-10-25	87.18	-99.91	-99.95
2022-10-24	87.18	-99.91	-99.95
2022-10-21	99.60	-99.91	-99.95
2022-10-20	100.19	-99.91	-99.95
2022-10-19	103.15	-99.91	-99.96
2022-10-18	107.76	-99.91	-99.96
2022-10-17	103.98	-99.91	-99.96
2022-10-14	103.86	-99.91	-99.96
2022-10-13	101.85	-99.91	-99.95
2022-10-12	105.28	-99.91	-99.95
2022-10-11	106.94	-99.91	-99.95
2022-10-10	111.20	-99.91	-99.96
2022-10-07	117.47	-99.91	-99.96
2022-10-06	120.78	-99.91	-99.96
2022-10-05	121.61	-99.91	-99.96
2022-10-03	109.54	-99.91	-99.96
2022-09-30	111.67	-99.91	-99.96
2022-09-29	110.60	-99.91	-99.96
2022-09-28	111.79	-99.91	-99.96
2022-09-27	119.12	-99.91	-99.96
2022-09-26	118.89	-99.91	-99.96
2022-09-23	119.83	-99.91	-99.96
2022-09-22	122.55	-99.91	-99.96
2022-09-21	126.10	-99.91	-99.96
2022-09-20	130.01	-99.91	-99.96
2022-09-19	127.05	-99.91	-99.96
2022-09-16	129.53	-99.91	-99.96
2022-09-15	131.43	-99.91	-99.96
2022-09-14	130.72	-99.91	-99.96
2022-09-13	136.28	-99.91	-99.96
2022-09-09	136.63	-99.91	-99.96
2022-09-08	130.48	-99.91	-99.96
2022-09-07	132.73	-99.91	-99.96
2022-09-06	134.39	-99.91	-99.96
2022-09-05	134.27	-99.90	-99.96
2022-09-02	137.11	-99.90	-99.96
2022-09-01	139.00	-99.90	-99.96
2022-08-31	142.55	-99.90	-99.96
2022-08-30	142.55	-99.90	-99.96
2022-08-29	142.79	-99.90	-99.96
2022-08-26	144.92	-99.90	-99.96
2022-08-25	142.55	-99.90	-99.96
2022-08-24	134.27	-99.90	-99.96
2022-08-23	137.11	-99.90	-99.96
2022-08-22	139.95	-99.90	-99.96
2022-08-19	140.42	-99.90	-99.96
2022-08-18	139.95	-99.90	-99.96
2022-08-17	141.60	-99.90	-99.96
2022-08-16	140.66	-99.90	-99.96
2022-08-15	143.50	-99.90	-99.96
2022-08-12	145.15	-99.90	-99.96
2022-08-11	143.50	-99.90	-99.96
2022-08-10	138.29	-99.90	-99.96
2022-08-09	142.55	-99.90	-99.96
2022-08-08	143.26	-99.90	-99.96
2022-08-05	144.92	-99.90	-99.96
2022-08-04	144.68	-99.90	-99.96
2022-08-03	139.95	-99.90	-99.96
2022-08-02	139.00	-99.90	-99.96
2022-08-01	144.68	-99.90	-99.96
2022-07-29	144.68	-99.90	-99.96
2022-07-28	149.89	-99.90	-99.96
2022-07-27	150.83	-99.90	-99.96
2022-07-26	153.91	-99.90	-99.96
2022-07-25	149.89	-99.90	-99.96
2022-07-22	149.65	-99.90	-99.96
2022-07-21	149.41	-99.90	-99.96
2022-07-20	153.67	-99.90	-99.96
2022-07-19	151.07	-99.90	-99.96
2022-07-18	152.73	-99.90	-99.96
2022-07-15	146.57	-99.90	-99.96
2022-07-14	151.31	-99.90	-99.96
2022-07-13	152.49	-99.90	-99.96
2022-07-12	152.73	-99.90	-99.96
2022-07-11	156.04	-99.90	-99.96
2022-07-08	162.90	-99.90	-99.96
2022-07-07	162.43	-99.90	-99.96
2022-07-06	160.53	-99.90	-99.96
2022-07-05	164.08	-99.90	-99.96
2022-07-04	163.61	-99.90	-99.96
2022-06-30	163.61	-99.90	-99.96
2022-06-29	164.79	-99.90	-99.96
2022-06-28	168.82	-99.90	-99.96
2022-06-27	167.16	-99.90	-99.96
2022-06-24	160.77	-99.90	-99.96
2022-06-23	155.80	-99.90	-99.96
2022-06-22	152.49	-99.90	-99.96
2022-06-21	158.88	-99.89	-99.96
2022-06-20	154.62	-99.89	-99.96
2022-06-17	153.91	-99.89	-99.96
2022-06-16	150.36	-99.89	-99.95
2022-06-15	156.04	-99.89	-99.96
2022-06-14	152.73	-99.89	-99.96
2022-06-13	152.49	-99.89	-99.96
2022-06-10	161.72	-99.89	-99.96
2022-06-09	162.19	-99.89	-99.96
2022-06-08	163.37	-99.89	-99.96
2022-06-07	157.93	-99.89	-99.96
2022-06-06	159.11	-99.89	-99.96
2022-06-02	152.49	-99.89	-99.96
2022-06-01	154.62	-99.89	-99.96
2022-05-31	155.80	-99.89	-99.96
2022-05-30	152.25	-99.89	-99.96
2022-05-27	147.52	-99.89	-99.96
2022-05-26	140.18	-99.89	-99.95
2022-05-25	141.13	-99.89	-99.95
2022-05-24	140.42	-99.88	-99.95
2022-05-23	143.97	-99.89	-99.96
2022-05-20	146.81	-99.89	-99.96
2022-05-19	139.95	-99.89	-99.95
2022-05-18	145.39	-99.89	-99.96
2022-05-17	145.15	-99.89	-99.96
2022-05-16	137.34	-99.89	-99.95
2022-05-13	136.63	-99.89	-99.95
2022-05-12	130.36	-99.90	-99.96
2022-05-11	136.16	-99.89	-99.95
2022-05-10	133.32	-99.88	-99.95
2022-05-06	138.29	-99.88	-99.95
2022-05-05	147.05	-99.88	-99.95
2022-05-04	148.23	-99.88	-99.95
2022-05-03	151.07	-99.88	-99.95
2022-04-29	151.07	-99.88	-99.95
2022-04-28	141.13	-99.88	-99.95
2022-04-27	137.34	-99.88	-99.95
2022-04-26	137.34	-99.88	-99.95
2022-04-25	137.58	-99.88	-99.95
2022-04-22	145.59	-99.87	-99.95
2022-04-21	146.06	-99.87	-99.95
2022-04-20	148.89	-99.87	-99.95
2022-04-19	150.07	-99.87	-99.95
2022-04-14	155.96	-99.87	-99.95
2022-04-13	154.31	-99.87	-99.95
2022-04-12	153.61	-99.87	-99.95
2022-04-11	152.43	-99.87	-99.95
2022-04-08	160.44	-99.87	-99.95
2022-04-07	159.50	-99.87	-99.95
2022-04-06	162.33	-99.87	-99.95
2022-04-04	167.51	-99.88	-99.95
2022-04-01	162.33	-99.87	-99.95
2022-03-31	162.56	-99.87	-99.95
2022-03-30	163.98	-99.87	-99.95
2022-03-29	160.68	-99.87	-99.95
2022-03-28	157.85	-99.87	-99.95
2022-03-25	154.31	-99.87	-99.95
2022-03-24	160.91	-99.87	-99.95
2022-03-23	163.03	-99.87	-99.95
2022-03-22	160.21	-99.87	-99.95
2022-03-21	152.19	-99.87	-99.95
2022-03-18	155.26	-99.87	-99.95
2022-03-17	155.49	-99.87	-99.95
2022-03-16	138.52	-99.87	-99.95
2022-03-15	119.78	-99.86	-99.94
2022-03-14	133.34	-99.86	-99.94
2022-03-11	145.12	-99.86	-99.94
2022-03-10	148.66	-99.86	-99.94
2022-03-09	144.89	-99.86	-99.94
2022-03-08	146.06	-99.86	-99.94
2022-03-07	150.07	-99.86	-99.94
2022-03-04	159.97	-99.86	-99.95
2022-03-03	166.81	-99.86	-99.95
2022-03-02	165.16	-99.85	-99.94
2022-03-01	169.63	-99.86	-99.95
2022-02-28	169.63	-99.85	-99.94
2022-02-25	170.11	-99.85	-99.94
2022-02-24	171.76	-99.85	-99.95
2022-02-23	180.48	-99.85	-99.95
2022-02-22	178.35	-99.85	-99.95
2022-02-21	186.84	-99.85	-99.95
2022-02-18	188.49	-99.85	-99.95
2022-02-17	193.67	-99.85	-99.95
2022-02-16	192.50	-99.85	-99.95
2022-02-15	188.25	-99.86	-99.95
2022-02-14	190.85	-99.87	-99.95
2022-02-11	194.85	-99.87	-99.95
2022-02-10	195.09	-99.87	-99.95
2022-02-09	194.15	-99.86	-99.95
2022-02-08	188.49	-99.86	-99.95
2022-02-07	190.85	-99.86	-99.95
2022-02-04	191.08	-99.86	-99.95
2022-01-31	182.60	-99.86	-99.95
2022-01-28	179.06	-99.86	-99.95
2022-01-27	181.89	-99.86	-99.95
2022-01-26	187.55	-99.85	-99.95
2022-01-25	187.55	-99.84	-99.94
2022-01-24	192.26	-99.84	-99.94
2022-01-21	195.32	-99.84	-99.95
2022-01-20	195.56	-99.85	-99.95
2022-01-19	185.43	-99.86	-99.95
2022-01-18	185.90	-99.86	-99.95
2022-01-17	186.84	-99.86	-99.95
2022-01-14	188.49	-99.85	-99.95
2022-01-13	189.43	-99.85	-99.95
2022-01-12	188.73	-99.86	-99.95
2022-01-11	181.18	-99.85	-99.95
2022-01-10	180.95	-99.85	-99.95
2022-01-07	178.59	-99.86	-99.95
2022-01-06	173.64	-99.86	-99.95
2022-01-05	171.52	-99.86	-99.95
2022-01-04	176.23	-99.86	-99.95
2022-01-03	175.76	-99.86	-99.95
2021-12-31	177.18	-99.85	-99.94
2021-12-30	174.35	-99.85	-99.94
2021-12-29	173.40	-99.85	-99.94
2021-12-28	176.00	-99.85	-99.94
2021-12-24	175.53	-99.85	-99.95
2021-12-23	175.05	-99.85	-99.95
2021-12-22	173.40	-99.85	-99.95
2021-12-21	172.23	-99.85	-99.94
2021-12-20	169.87	-99.83	-99.94
2021-12-17	175.05	-99.83	-99.94
2021-12-16	178.83	-99.84	-99.94
2021-12-15	177.88	-99.84	-99.94
2021-12-14	180.00	-99.83	-99.94
2021-12-13	184.48	-99.83	-99.94
2021-12-10	184.25	-99.82	-99.94
2021-12-09	187.31	-99.82	-99.94
2021-12-08	184.72	-99.83	-99.94
2021-12-07	184.48	-99.84	-99.94
2021-12-06	176.94	-99.84	-99.94
2021-12-03	181.89	-99.86	-99.95
2021-12-02	182.36	-99.86	-99.95
2021-12-01	180.95	-99.86	-99.95
2021-11-30	178.35	-99.86	-99.95
2021-11-29	184.48	-99.82	-99.94
2021-11-26	185.90	-99.80	-99.93
2021-11-25	193.67	-99.79	-99.93
2021-11-24	192.97	-99.79	-99.93
2021-11-23	192.50	-99.78	-99.93
2021-11-22	195.80	-99.79	-99.93
2021-11-19	196.74	-99.79	-99.93
2021-11-18	199.33	-99.81	-99.94
2021-11-17	203.81	-99.81	-99.94
2021-11-16	204.05	-99.81	-99.94
2021-11-15	201.22	-99.80	-99.93
2021-11-12	200.51	-99.78	-99.93
2021-11-11	199.80	-99.80	-99.93
2021-11-10	196.50	-99.81	-99.93
2021-11-09	194.15	-99.81	-99.93
2021-11-08	194.15	-99.81	-99.94
2021-11-05	195.56	-99.81	-99.94
2021-11-04	199.10	-99.82	-99.94
2021-11-03	196.50	-99.82	-99.94
2021-11-02	198.15	-99.81	-99.94
2021-11-01	198.15	-99.85	-99.95
2021-10-29	200.75	-99.84	-99.95
2021-10-28	202.16	-99.83	-99.94
2021-10-27	203.31	-99.82	-99.94
2021-10-26	207.93	-99.82	-99.94
2021-10-25	209.08	-99.82	-99.94
2021-10-22	208.85	-99.81	-99.94
2021-10-21	207.24	-99.81	-99.94
2021-10-20	209.55	-99.81	-99.94
2021-10-19	205.16	-99.81	-99.94
2021-10-18	201.24	-99.79	-99.93
2021-10-15	199.85	-99.81	-99.94
2021-10-12	195.47	-99.81	-99.93
2021-10-11	199.39	-99.80	-99.93
2021-10-08	194.08	-99.79	-99.93
2021-10-07	192.70	-99.79	-99.93
2021-10-06	184.15	-99.79	-99.93
2021-10-05	185.77	-99.80	-99.93
2021-10-04	185.31	-99.80	-99.93
2021-09-30	191.08	-99.82	-99.94
2021-09-29	192.23	-99.83	-99.94
2021-09-28	189.93	-99.84	-99.95
2021-09-27	186.46	-99.84	-99.94
2021-09-24	186.92	-99.84	-99.94
2021-09-23	190.62	-99.84	-99.95
2021-09-21	186.92	-99.84	-99.94
2021-09-20	185.77	-99.84	-99.94
2021-09-17	195.23	-99.84	-99.95
2021-09-16	192.70	-99.84	-99.94
2021-09-15	197.54	-99.84	-99.95
2021-09-14	201.93	-99.84	-99.95
2021-09-13	205.39	-99.84	-99.95
2021-09-10	209.78	-99.84	-99.95
2021-09-09	204.01	-99.84	-99.95
2021-09-08	210.47	-99.83	-99.95
2021-09-07	211.39	-99.84	-99.95
2021-09-06	208.85	-99.84	-99.95
2021-09-03	206.31	-99.83	-99.95
2021-09-02	208.16	-99.83	-99.95
2021-09-01	207.01	-99.83	-99.95
2021-08-31	204.93	-99.83	-99.95
2021-08-30	201.24	-99.83	-99.94
2021-08-27	199.62	-99.83	-99.94
2021-08-26	199.85	-99.84	-99.95
2021-08-25	203.08	-99.84	-99.95
2021-08-24	202.85	-99.84	-99.95
2021-08-23	196.39	-99.84	-99.94
2021-08-20	192.93	-99.85	-99.95
2021-08-19	198.24	-99.82	-99.94
2021-08-18	204.47	-99.82	-99.94
2021-08-17	203.08	-99.84	-99.95
2021-08-16	208.39	-99.82	-99.94
2021-08-13	210.47	-99.82	-99.94
2021-08-12	211.39	-99.82	-99.94
2021-08-11	213.24	-99.83	-99.94
2021-08-10	212.55	-99.83	-99.94
2021-08-09	208.85	-99.83	-99.94
2021-08-06	208.16	-99.82	-99.94
2021-08-05	208.39	-99.84	-99.95
2021-08-04	210.93	-99.83	-99.95
2021-08-03	207.93	-99.83	-99.95
2021-08-02	208.39	-99.83	-99.95
2021-07-30	206.08	-99.83	-99.95
2021-07-29	209.78	-99.82	-99.94
2021-07-28	200.54	-99.82	-99.94
2021-07-27	196.16	-99.82	-99.94
2021-07-26	208.16	-99.84	-99.95
2021-07-23	221.55	-99.82	-99.94
2021-07-22	225.94	-99.81	-99.94
2021-07-21	220.40	-99.81	-99.94
2021-07-20	220.40	-99.81	-99.94
2021-07-19	223.17	-99.81	-99.94
2021-07-16	230.09	-99.81	-99.94
2021-07-15	228.94	-99.81	-99.94
2021-07-14	226.63	-99.81	-99.94
2021-07-13	228.71	-99.81	-99.94
2021-07-12	224.32	-99.80	-99.94
2021-07-09	222.47	-99.80	-99.94
2021-07-08	220.16	-99.79	-99.93
2021-07-07	229.40	-99.79	-99.94
2021-07-06	229.63	-99.79	-99.94
2021-07-05	230.55	-99.79	-99.94
2021-07-02	231.71	-99.79	-99.94
2021-06-30	237.48	-99.79	-99.94
2021-06-29	239.55	-99.79	-99.94
2021-06-28	242.09	-99.79	-99.94
2021-06-25	241.86	-99.79	-99.94
2021-06-24	237.94	-99.79	-99.94
2021-06-23	237.25	-99.78	-99.93
2021-06-22	230.78	-99.78	-99.93
2021-06-21	233.09	-99.77	-99.93
2021-06-18	236.55	-99.77	-99.93
2021-06-17	233.32	-99.77	-99.93
2021-06-16	232.40	-99.77	-99.93
2021-06-15	234.71	-99.76	-99.93
2021-06-11	237.02	-99.76	-99.93
2021-06-10	235.63	-99.78	-99.94
2021-06-09	235.86	-99.77	-99.93
2021-06-08	236.09	-99.77	-99.93
2021-06-07	236.32	-99.77	-99.93
2021-06-04	237.48	-99.77	-99.93
2021-06-03	237.71	-99.77	-99.93
2021-06-02	241.40	-99.77	-99.93
2021-06-01	243.71	-99.76	-99.93
2021-05-31	239.32	-99.76	-99.93
2021-05-28	239.55	-99.76	-99.93
2021-05-27	239.09	-99.78	-99.94
2021-05-26	239.09	-99.78	-99.94
2021-05-25	236.78	-99.78	-99.94
2021-05-24	230.78	-99.78	-99.93
2021-05-21	230.55	-99.78	-99.93
2021-05-20	230.32	-99.78	-99.93
2021-05-18	232.17	-99.78	-99.93
2021-05-17	227.55	-99.78	-99.93
2021-05-14	225.47	-99.78	-99.93
2021-05-13	222.93	-99.78	-99.93
2021-05-12	227.78	-99.78	-99.93
2021-05-11	224.55	-99.78	-99.93
2021-05-10	231.71	-99.78	-99.93
2021-05-07	232.63	-99.78	-99.93
2021-05-06	232.17	-99.78	-99.93
2021-05-05	230.55	-99.77	-99.93
2021-05-04	232.17	-99.76	-99.93
2021-05-03	228.71	-99.76	-99.93
2021-04-30	232.40	-99.77	-99.93
2021-04-29	240.02	-99.76	-99.93
2021-04-28	235.63	-99.75	-99.92
2021-04-27	233.57	-99.75	-99.92
2021-04-26	234.26	-99.75	-99.92
2021-04-23	235.86	-99.77	-99.93
2021-04-22	231.74	-99.76	-99.93
2021-04-21	230.60	-99.76	-99.93
2021-04-20	235.86	-99.76	-99.93
2021-04-19	236.09	-99.77	-99.93
2021-04-16	234.49	-99.77	-99.93
2021-04-15	231.97	-99.77	-99.93
2021-04-14	234.03	-99.77	-99.93
2021-04-13	230.83	-99.74	-99.92
2021-04-12	227.62	-99.74	-99.92
2021-04-09	231.74	-99.77	-99.93
2021-04-08	234.94	-99.77	-99.93
2021-04-07	230.60	-99.77	-99.93
2021-04-01	233.57	-99.76	-99.93
2021-03-31	227.85	-99.75	-99.92
2021-03-30	229.68	-99.75	-99.92
2021-03-29	227.39	-99.75	-99.92
2021-03-26	226.71	-99.74	-99.92
2021-03-25	222.13	-99.74	-99.92
2021-03-24	221.67	-99.71	-99.91
2021-03-23	229.45	-99.71	-99.91
2021-03-22	232.88	-99.71	-99.91
2021-03-19	233.80	-99.71	-99.91
2021-03-18	239.29	-99.71	-99.91
2021-03-17	235.17	-99.71	-99.91
2021-03-16	234.72	-99.70	-99.91
2021-03-15	233.11	-99.73	-99.92
2021-03-12	231.74	-99.71	-99.91
2021-03-11	238.38	-99.69	-99.91
2021-03-10	233.34	-99.67	-99.90
2021-03-09	231.28	-99.66	-99.90
2021-03-08	228.77	-99.65	-99.89
2021-03-05	234.49	-99.66	-99.90
2021-03-04	236.55	-99.65	-99.89
2021-03-03	243.18	-99.64	-99.89
2021-03-02	234.49	-99.65	-99.89
2021-03-01	238.38	-99.68	-99.91
2021-02-26	234.26	-99.72	-99.92
2021-02-25	246.84	-99.74	-99.93
2021-02-24	241.81	-99.75	-99.93
2021-02-23	252.33	-99.72	-99.92
2021-02-22	249.13	-99.69	-99.91
2021-02-19	252.33	-99.73	-99.92
2021-02-18	252.10	-99.74	-99.93
2021-02-17	257.37	-99.76	-99.93
2021-02-16	253.48	-99.77	-99.93
2021-02-11	246.84	-99.79	-99.94
2021-02-10	246.15	-99.79	-99.94
2021-02-09	238.38	-99.80	-99.94
2021-02-08	237.46	-99.80	-99.94
2021-02-05	237.23	-99.78	-99.93
2021-02-04	234.49	-99.78	-99.93
2021-02-03	237.00	-99.78	-99.94
2021-02-02	236.55	-99.78	-99.94
2021-02-01	232.43	-99.78	-99.93
2021-01-29	225.56	-99.78	-99.93
2021-01-28	228.31	-99.78	-99.93
2021-01-27	237.00	-99.78	-99.93
2021-01-26	238.15	-99.77	-99.93
2021-01-25	246.38	-99.77	-99.93
2021-01-22	238.83	-99.77	-99.93
2021-01-21	243.87	-99.77	-99.93
2021-01-20	244.10	-99.77	-99.93
2021-01-19	240.89	-99.77	-99.93
2021-01-18	231.74	-99.78	-99.93
2021-01-15	229.22	-99.78	-99.93
2021-01-14	227.62	-99.78	-99.93
2021-01-13	224.88	-99.79	-99.93
2021-01-12	224.88	-99.79	-99.93
2021-01-11	221.67	-99.77	-99.93
2021-01-08	220.53	-99.77	-99.93
2021-01-07	216.87	-99.77	-99.93
2021-01-06	218.47	-99.77	-99.93
2021-01-05	217.33	-99.76	-99.93
2021-01-04	216.18	-99.75	-99.92
2020-12-31	213.44	-99.76	-99.92
2020-12-30	212.75	-99.76	-99.92
2020-12-29	205.89	-99.75	-99.92
2020-12-28	202.91	-99.75	-99.92
2020-12-24	204.29	-99.75	-99.92
2020-12-23	203.37	-99.76	-99.92
2020-12-22	200.85	-99.76	-99.92
2020-12-21	202.69	-99.75	-99.92
2020-12-18	204.29	-99.75	-99.92
2020-12-17	207.26	-99.73	-99.91
2020-12-16	205.20	-99.76	-99.92
2020-12-15	202.00	-99.75	-99.92
2020-12-14	204.06	-99.75	-99.92
2020-12-11	205.43	-99.75	-99.92
2020-12-10	204.29	-99.75	-99.92
2020-12-09	205.20	-99.75	-99.92
2020-12-08	202.69	-99.75	-99.92
2020-12-07	204.52	-99.74	-99.92
2020-12-04	208.63	-99.74	-99.92
2020-12-03	207.72	-99.74	-99.92
2020-12-02	205.20	-99.74	-99.92
2020-12-01	205.66	-99.74	-99.92
2020-11-30	203.83	-99.74	-99.92
2020-11-27	209.78	-99.74	-99.92
2020-11-26	208.18	-99.73	-99.91
2020-11-25	206.35	-99.74	-99.91
2020-11-24	205.89	-99.74	-99.92
2020-11-23	204.74	-99.74	-99.92
2020-11-20	204.06	-99.73	-99.91
2020-11-19	203.37	-99.74	-99.91
2020-11-18	205.20	-99.74	-99.91
2020-11-17	204.06	-99.74	-99.91
2020-11-16	203.60	-99.74	-99.91
2020-11-13	200.85	-99.74	-99.91
2020-11-12	201.31	-99.74	-99.91
2020-11-11	202.00	-99.74	-99.91
2020-11-10	202.00	-99.73	-99.91
2020-11-09	199.25	-99.73	-99.91
2020-11-06	196.05	-99.75	-99.91
2020-11-05	193.99	-99.75	-99.91
2020-11-04	185.98	-99.75	-99.91
2020-11-03	187.36	-99.75	-99.91
2020-11-02	181.41	-99.74	-99.91
2020-10-30	177.29	-99.74	-99.91
2020-10-29	182.78	-99.73	-99.90
2020-10-28	183.67	-99.74	-99.91
2020-10-27	184.34	-99.74	-99.91
2020-10-23	186.35	-99.73	-99.90
2020-10-22	184.79	-99.71	-99.90
2020-10-21	184.56	-99.72	-99.90
2020-10-20	182.33	-99.74	-99.91
2020-10-19	182.11	-99.74	-99.91
2020-10-16	180.78	-99.74	-99.91
2020-10-15	177.43	-99.75	-99.91
2020-10-14	183.23	-99.75	-99.91
2020-10-12	183.89	-99.77	-99.92
2020-10-09	178.32	-99.74	-99.91
2020-10-08	177.88	-99.74	-99.91
2020-10-07	179.22	-99.74	-99.91
2020-10-06	176.10	-99.73	-99.90
2020-10-05	173.20	-99.73	-99.90
2020-09-30	170.52	-99.69	-99.89
2020-09-29	168.30	-99.70	-99.89
2020-09-28	170.52	-99.70	-99.89
2020-09-25	168.07	-99.70	-99.89
2020-09-24	168.74	-99.69	-99.89
2020-09-23	173.20	-99.66	-99.87
2020-09-22	172.98	-99.66	-99.87
2020-09-21	175.43	-99.66	-99.88
2020-09-18	181.22	-99.66	-99.88
2020-09-17	179.88	-99.66	-99.88
2020-09-16	183.89	-99.66	-99.88
2020-09-15	184.34	-99.64	-99.87
2020-09-14	183.00	-99.64	-99.87
2020-09-11	181.44	-99.63	-99.87
2020-09-10	180.11	-99.63	-99.87
2020-09-09	181.22	-99.64	-99.87
2020-09-08	182.78	-99.63	-99.87
2020-09-07	183.45	-99.64	-99.87
2020-09-04	184.34	-99.65	-99.88
2020-09-03	186.57	-99.63	-99.87
2020-09-02	187.68	-99.65	-99.88
2020-09-01	188.35	-99.63	-99.87
2020-08-31	187.91	-99.63	-99.87
2020-08-28	191.03	-99.63	-99.87
2020-08-27	189.24	-99.62	-99.87
2020-08-26	191.03	-99.62	-99.87
2020-08-25	191.47	-99.62	-99.87
2020-08-24	191.69	-99.64	-99.88
2020-08-21	187.24	-99.65	-99.88
2020-08-20	183.45	-99.65	-99.88
2020-08-19	188.35	-99.65	-99.88
2020-08-18	189.91	-99.65	-99.88
2020-08-17	189.69	-99.62	-99.87
2020-08-14	187.68	-99.66	-99.88
2020-08-13	188.57	-99.65	-99.88
2020-08-12	188.35	-99.64	-99.87
2020-08-11	184.79	-99.64	-99.87
2020-08-10	179.66	-99.64	-99.87
2020-08-07	180.55	-99.63	-99.87
2020-08-06	185.23	-99.61	-99.86
2020-08-05	187.46	-99.61	-99.86
2020-08-04	185.45	-99.61	-99.86
2020-08-03	179.88	-99.61	-99.86
2020-07-31	181.44	-99.62	-99.87
2020-07-30	182.33	-99.64	-99.87
2020-07-29	184.34	-99.64	-99.87
2020-07-28	183.67	-99.65	-99.88
2020-07-27	182.56	-99.65	-99.87
2020-07-24	182.56	-99.66	-99.88
2020-07-23	188.57	-99.67	-99.89
2020-07-22	186.12	-99.65	-99.88
2020-07-21	192.81	-99.64	-99.88
2020-07-20	186.57	-99.63	-99.87
2020-07-17	187.46	-99.63	-99.87
2020-07-16	185.90	-99.62	-99.87
2020-07-15	191.69	-99.62	-99.87
2020-07-14	191.47	-99.58	-99.86
2020-07-13	195.04	-99.62	-99.87
2020-07-10	193.48	-99.68	-99.89
2020-07-09	199.49	-99.67	-99.89
2020-07-08	197.93	-99.70	-99.90
2020-07-07	196.82	-99.71	-99.90
2020-07-06	200.16	-99.68	-99.89
2020-07-03	188.80	-99.69	-99.89
2020-07-02	186.35	-99.67	-99.89
2020-06-30	177.43	-99.67	-99.88
2020-06-29	175.87	-99.65	-99.87
2020-06-26	178.55	-99.68	-99.89
2020-06-24	181.22	-99.63	-99.87
2020-06-23	182.56	-99.61	-99.86
2020-06-22	178.55	-99.60	-99.85
2020-06-19	179.22	-99.60	-99.85
2020-06-18	177.21	-99.65	-99.87
2020-06-17	177.43	-99.63	-99.87
2020-06-16	176.32	-99.66	-99.88
2020-06-15	169.63	-99.76	-99.91
2020-06-12	175.20	-99.74	-99.90
2020-06-11	176.99	-99.77	-99.92
2020-06-10	183.67	-99.86	-99.95
2020-06-09	183.45	-99.87	-99.95
2020-06-08	180.11	-99.86	-99.95
2020-06-05	180.11	-99.86	-99.95
2020-06-04	175.43	-99.86	-99.95
2020-06-03	174.98	-99.86	-99.95
2020-06-02	170.30	-99.87	-99.95
2020-06-01	167.18	-99.86	-99.95
2020-05-29	158.49	-99.86	-99.95
2020-05-28	160.16	-99.86	-99.95
2020-05-27	161.83	-99.86	-99.95
2020-05-26	163.51	-99.85	-99.94
2020-05-25	157.93	-99.87	-99.95
2020-05-22	157.93	-99.86	-99.95
2020-05-21	172.42	-99.86	-99.95
2020-05-20	174.65	-99.86	-99.95
2020-05-19	174.09	-99.85	-99.95
2020-05-18	169.63	-99.85	-99.94
2020-05-15	167.40	-99.86	-99.95
2020-05-14	167.40	-99.86	-99.95
2020-05-13	171.30	-99.86	-99.95
2020-05-12	172.42	-99.86	-99.95
2020-05-11	176.32	-99.84	-99.94
2020-05-08	171.86	-99.86	-99.95
2020-05-07	169.08	-99.86	-99.95
2020-05-06	171.30	-99.86	-99.95
2020-05-05	167.40	-99.86	-99.95
2020-05-04	164.62	-99.86	-99.95
2020-04-29	175.76	-99.86	-99.95
2020-04-28	175.76	-99.86	-99.95
2020-04-27	171.97	-99.86	-99.95
2020-04-24	166.98	-99.87	-99.95
2020-04-23	168.09	-99.86	-99.95
2020-04-22	167.53	-99.86	-99.95
2020-04-21	166.42	-99.86	-99.95
2020-04-20	173.08	-99.86	-99.95
2020-04-17	172.53	-99.86	-99.95
2020-04-16	169.20	-99.86	-99.95
2020-04-15	169.75	-99.86	-99.95
2020-04-14	174.19	-99.85	-99.95
2020-04-09	171.97	-99.85	-99.95
2020-04-08	168.64	-99.86	-99.95
2020-04-07	171.97	-99.86	-99.95
2020-04-06	165.87	-99.86	-99.95
2020-04-03	160.32	-99.86	-99.95
2020-04-02	160.87	-99.86	-99.95
2020-04-01	158.65	-99.85	-99.94
2020-03-31	164.76	-99.87	-99.95
2020-03-30	159.76	-99.86	-99.95
2020-03-27	163.65	-99.86	-99.95
2020-03-26	161.98	-99.85	-99.94
2020-03-25	164.20	-99.85	-99.94
2020-03-24	155.88	-99.85	-99.94
2020-03-23	144.22	-99.87	-99.95
2020-03-20	156.43	-99.85	-99.94
2020-03-19	144.22	-99.86	-99.94
2020-03-18	151.44	-99.85	-99.94
2020-03-17	161.98	-99.85	-99.94
2020-03-16	160.87	-99.85	-99.94
2020-03-13	170.31	-99.83	-99.94
2020-03-12	173.64	-99.82	-99.94
2020-03-11	184.18	-99.82	-99.93
2020-03-10	185.29	-99.81	-99.93
2020-03-09	182.52	-99.81	-99.93
2020-03-06	194.17	-99.80	-99.93
2020-03-05	200.28	-99.79	-99.93
2020-03-04	194.73	-99.79	-99.93
2020-03-03	195.28	-99.79	-99.93
2020-03-02	195.84	-99.79	-99.93
2020-02-28	193.62	-99.78	-99.93
2020-02-27	201.39	-99.78	-99.93
2020-02-26	199.17	-99.78	-99.93
2020-02-25	200.84	-99.78	-99.93
2020-02-24	200.28	-99.78	-99.93
2020-02-21	205.28	-99.78	-99.93
2020-02-20	208.05	-99.78	-99.93
2020-02-19	209.16	-99.78	-99.93
2020-02-18	207.50	-99.78	-99.93
2020-02-17	212.49	-99.78	-99.93
2020-02-14	210.83	-99.78	-99.93
2020-02-13	210.27	-99.78	-99.93
2020-02-12	211.38	-99.78	-99.93
2020-02-11	208.05	-99.79	-99.93
2020-02-10	204.17	-99.79	-99.93
2020-02-07	205.83	-99.79	-99.93
2020-02-06	207.50	-99.77	-99.93
2020-02-05	199.17	-99.77	-99.92
2020-02-04	198.06	-99.78	-99.93
2020-02-03	194.17	-99.78	-99.93
2020-01-31	194.17	-99.78	-99.92
2020-01-30	195.84	-99.78	-99.92
2020-01-29	203.06	-99.77	-99.92
2020-01-24	211.94	-99.76	-99.92
2020-01-23	210.83	-99.76	-99.92
2020-01-22	216.93	-99.75	-99.92
2020-01-21	212.49	-99.76	-99.92
2020-01-20	221.37	-99.75	-99.92
2020-01-17	224.15	-99.73	-99.92
2020-01-16	221.93	-99.72	-99.91
2020-01-15	221.37	-99.72	-99.91
2020-01-14	222.48	-99.72	-99.91
2020-01-13	223.59	-99.72	-99.91
2020-01-10	219.71	-99.73	-99.91
2020-01-09	219.71	-99.73	-99.91
2020-01-08	213.60	-99.71	-99.91
2020-01-07	215.82	-99.71	-99.91
2020-01-06	215.82	-99.71	-99.91
2020-01-03	218.04	-99.71	-99.91
2020-01-02	218.60	-99.71	-99.91
2019-12-31	215.82	-99.71	-99.91
2019-12-30	216.93	-99.71	-99.91
2019-12-27	215.27	-99.71	-99.91
2019-12-24	210.83	-99.71	-99.91
2019-12-23	211.94	-99.71	-99.91
2019-12-20	212.49	-99.71	-99.91
2019-12-19	210.83	-99.71	-99.91
2019-12-18	211.38	-99.71	-99.91
2019-12-17	210.83	-99.71	-99.91
2019-12-16	207.50	-99.69	-99.90
2019-12-13	209.16	-99.70	-99.90
2019-12-12	201.95	-99.72	-99.91
2019-12-11	197.51	-99.74	-99.91
2019-12-10	195.28	-99.75	-99.91
2019-12-09	196.40	-99.73	-99.91
2019-12-06	195.84	-99.71	-99.90
2019-12-05	193.62	-99.73	-99.91
2019-12-04	191.40	-99.70	-99.90
2019-12-03	194.73	-99.77	-99.92
2019-12-02	195.84	-99.77	-99.92
2019-11-29	194.17	-99.76	-99.92
2019-11-28	200.28	-99.76	-99.92
2019-11-27	201.39	-99.77	-99.92
2019-11-26	200.84	-99.77	-99.92
2019-11-25	201.39	-99.76	-99.92
2019-11-22	196.95	-99.76	-99.92
2019-11-21	195.28	-99.76	-99.92
2019-11-20	200.28	-99.76	-99.92
2019-11-19	202.50	-99.76	-99.92
2019-11-18	197.51	-99.75	-99.92
2019-11-15	194.17	-99.75	-99.91
2019-11-14	194.73	-99.75	-99.91
2019-11-13	196.40	-99.76	-99.92
2019-11-12	201.95	-99.76	-99.92
2019-11-11	200.84	-99.76	-99.92
2019-11-08	208.61	-99.76	-99.92
2019-11-07	210.83	-99.76	-99.92
2019-11-06	209.16	-99.75	-99.92
2019-11-05	209.16	-99.75	-99.92
2019-11-04	208.05	-99.74	-99.92
2019-11-01	203.06	-99.74	-99.91
2019-10-31	200.28	-99.74	-99.91
2019-10-30	197.73	-99.74	-99.91
2019-10-29	199.35	-99.74	-99.91
2019-10-28	199.88	-99.74	-99.91
2019-10-25	198.27	-99.71	-99.90
2019-10-24	198.27	-99.71	-99.90
2019-10-23	196.65	-99.71	-99.90
2019-10-22	198.81	-99.73	-99.91
2019-10-21	197.73	-99.74	-99.91
2019-10-18	198.27	-99.73	-99.91
2019-10-17	199.88	-99.72	-99.91
2019-10-16	197.19	-99.73	-99.91
2019-10-15	195.57	-99.75	-99.91
2019-10-14	196.11	-99.74	-99.91
2019-10-11	194.49	-99.75	-99.91
2019-10-10	186.94	-99.73	-99.90
2019-10-09	186.94	-99.74	-99.91
2019-10-08	189.10	-99.74	-99.91
2019-10-04	188.02	-99.73	-99.91
2019-10-03	191.25	-99.73	-99.91
2019-10-02	190.18	-99.72	-99.90
2019-09-30	190.72	-99.71	-99.90
2019-09-27	189.64	-99.71	-99.90
2019-09-26	190.18	-99.71	-99.90
2019-09-25	189.64	-99.70	-99.90
2019-09-24	193.41	-99.68	-99.89
2019-09-23	192.33	-99.70	-99.90
2019-09-20	195.03	-99.70	-99.90
2019-09-19	195.03	-99.70	-99.90
2019-09-18	198.27	-99.68	-99.89
2019-09-17	198.27	-99.68	-99.89
2019-09-16	201.50	-99.68	-99.89
2019-09-13	204.20	-99.68	-99.89
2019-09-12	201.50	-99.68	-99.89
2019-09-11	201.50	-99.68	-99.89
2019-09-10	197.19	-99.69	-99.89
2019-09-09	197.19	-99.69	-99.89
2019-09-06	196.11	-99.69	-99.89
2019-09-05	195.57	-99.69	-99.90
2019-09-04	194.49	-99.69	-99.89
2019-09-03	183.70	-99.69	-99.89
2019-09-02	184.78	-99.69	-99.89
2019-08-30	185.86	-99.67	-99.88
2019-08-29	185.32	-99.67	-99.88
2019-08-28	184.24	-99.66	-99.88
2019-08-27	184.78	-99.65	-99.88
2019-08-26	185.32	-99.68	-99.89
2019-08-23	190.18	-99.66	-99.88
2019-08-22	189.10	-99.65	-99.88
2019-08-21	191.25	-99.70	-99.90
2019-08-20	191.25	-99.69	-99.89
2019-08-19	190.72	-99.69	-99.89
2019-08-16	185.86	-99.68	-99.89
2019-08-15	182.63	-99.69	-99.89
2019-08-14	179.93	-99.70	-99.89
2019-08-13	180.47	-99.68	-99.89
2019-08-12	185.86	-99.67	-99.88
2019-08-09	187.48	-99.66	-99.88
2019-08-08	189.64	-99.66	-99.88
2019-08-07	188.56	-99.66	-99.88
2019-08-06	188.56	-99.65	-99.88
2019-08-05	189.64	-99.64	-99.87
2019-08-02	197.73	-99.60	-99.86
2019-08-01	205.28	-99.58	-99.86
2019-07-31	207.44	-99.58	-99.86
2019-07-30	211.21	-99.58	-99.87
2019-07-29	210.67	-99.58	-99.87
2019-07-26	213.37	-99.58	-99.87
2019-07-25	216.07	-99.57	-99.86
2019-07-24	214.99	-99.57	-99.87
2019-07-23	214.45	-99.57	-99.86
2019-07-22	212.83	-99.57	-99.86
2019-07-19	217.68	-99.57	-99.86
2019-07-18	214.45	-99.57	-99.86
2019-07-17	216.07	-99.57	-99.86
2019-07-16	216.07	-99.55	-99.86
2019-07-15	215.53	-99.57	-99.86
2019-07-12	214.99	-99.56	-99.86
2019-07-11	213.91	-99.56	-99.86
2019-07-10	211.75	-99.55	-99.86
2019-07-09	210.67	-99.53	-99.85
2019-07-08	212.83	-99.54	-99.85
2019-07-05	218.22	-99.53	-99.85
2019-07-04	218.76	-99.52	-99.85
2019-07-03	218.76	-99.52	-99.85
2019-07-02	219.30	-99.50	-99.84
2019-06-28	213.91	-99.50	-99.84
2019-06-27	214.99	-99.51	-99.84
2019-06-26	210.13	-99.51	-99.84
2019-06-25	209.59	-99.53	-99.85
2019-06-24	212.83	-99.54	-99.85
2019-06-21	212.83	-99.56	-99.86
2019-06-20	213.91	-99.55	-99.86
2019-06-19	209.05	-99.55	-99.86
2019-06-18	201.50	-99.55	-99.85
2019-06-17	199.35	-99.55	-99.85
2019-06-14	197.73	-99.56	-99.85
2019-06-13	199.88	-99.56	-99.85
2019-06-12	199.88	-99.54	-99.85
2019-06-11	204.74	-99.52	-99.84
2019-06-10	202.58	-99.52	-99.84
2019-06-06	195.57	-99.54	-99.85
2019-06-05	195.57	-99.54	-99.85
2019-06-04	193.41	-99.54	-99.84
2019-06-03	194.49	-99.54	-99.84
2019-05-31	195.03	-99.54	-99.84
2019-05-30	197.19	-99.53	-99.84
2019-05-29	198.27	-99.55	-99.85
2019-05-28	199.35	-99.55	-99.85
2019-05-27	198.27	-99.54	-99.85
2019-05-24	199.35	-99.54	-99.85
2019-05-23	198.27	-99.53	-99.84
2019-05-22	201.50	-99.53	-99.85
2019-05-21	202.04	-99.54	-99.85
2019-05-20	202.58	-99.54	-99.85
2019-05-17	204.20	-99.54	-99.85
2019-05-16	206.90	-99.54	-99.85
2019-05-15	206.36	-99.53	-99.85
2019-05-14	205.28	-99.54	-99.85
2019-05-10	209.59	-99.52	-99.84
2019-05-09	207.44	-99.52	-99.84
2019-05-08	214.45	-99.54	-99.85
2019-05-07	218.22	-99.54	-99.86
2019-05-06	217.14	-99.54	-99.85
2019-05-03	226.31	-99.50	-99.85
2019-05-02	224.70	-99.49	-99.84
2019-04-30	222.00	-99.49	-99.84
2019-04-29	224.70	-99.50	-99.85
2019-04-26	220.92	-99.51	-99.85
2019-04-25	220.92	-99.51	-99.85
2019-04-24	223.07	-99.50	-99.84
2019-04-23	224.68	-99.50	-99.85
2019-04-18	224.68	-99.48	-99.84
2019-04-17	226.82	-99.43	-99.82
2019-04-16	226.82	-99.48	-99.84
2019-04-15	223.07	-99.54	-99.86
2019-04-12	224.14	-99.54	-99.86
2019-04-11	223.60	-99.53	-99.86
2019-04-10	226.82	-99.52	-99.85
2019-04-09	227.36	-99.55	-99.86
2019-04-08	226.29	-99.51	-99.85
2019-04-04	225.21	-99.53	-99.86
2019-04-03	224.68	-99.53	-99.86
2019-04-02	221.46	-99.52	-99.85
2019-04-01	220.92	-99.50	-99.85
2019-03-29	215.55	-99.52	-99.85
2019-03-28	211.80	-99.50	-99.84
2019-03-27	212.33	-99.51	-99.84
2019-03-26	209.65	-99.51	-99.84
2019-03-25	209.65	-99.51	-99.84
2019-03-22	215.55	-99.51	-99.84
2019-03-21	215.55	-99.51	-99.84
2019-03-20	218.24	-99.49	-99.84
2019-03-19	219.85	-99.50	-99.84
2019-03-18	218.77	-99.49	-99.84
2019-03-15	215.55	-99.50	-99.84
2019-03-14	213.41	-99.50	-99.84
2019-03-13	212.33	-99.52	-99.85
2019-03-12	214.48	-99.52	-99.85
2019-03-11	209.11	-99.51	-99.84
2019-03-08	205.89	-99.52	-99.84
2019-03-07	211.26	-99.52	-99.85
2019-03-06	214.48	-99.49	-99.84
2019-03-05	213.94	-99.49	-99.84
2019-03-04	213.41	-99.50	-99.84
2019-03-01	212.33	-99.51	-99.84
2019-02-28	210.19	-99.50	-99.84
2019-02-27	211.80	-99.50	-99.84
2019-02-26	211.80	-99.52	-99.85
2019-02-25	213.94	-99.53	-99.85
2019-02-22	212.33	-99.53	-99.85
2019-02-21	210.19	-99.54	-99.85
2019-02-20	208.58	-99.52	-99.84
2019-02-19	205.89	-99.55	-99.85
2019-02-18	206.97	-99.55	-99.85
2019-02-15	201.60	-99.53	-99.84
2019-02-14	207.50	-99.52	-99.85
2019-02-13	208.04	-99.52	-99.85
2019-02-12	204.82	-99.55	-99.85
2019-02-11	204.28	-99.56	-99.86
2019-02-08	202.14	-99.54	-99.85
2019-02-04	202.14	-99.52	-99.84
2019-02-01	201.60	-99.52	-99.84
2019-01-31	202.14	-99.52	-99.84
2019-01-30	198.38	-99.52	-99.84
2019-01-29	197.31	-99.53	-99.84
2019-01-28	197.84	-99.52	-99.84
2019-01-25	198.38	-99.51	-99.84
2019-01-24	193.01	-99.50	-99.83
2019-01-23	191.94	-99.49	-99.83
2019-01-22	191.40	-99.49	-99.82
2019-01-21	193.55	-99.49	-99.83
2019-01-18	192.48	-99.49	-99.83
2019-01-17	189.79	-99.50	-99.83
2019-01-16	190.87	-99.49	-99.83
2019-01-15	189.79	-99.47	-99.82
2019-01-14	183.89	-99.47	-99.81
2019-01-11	187.65	-99.47	-99.82
2019-01-10	187.11	-99.48	-99.82
2019-01-09	186.04	-99.48	-99.82
2019-01-08	179.06	-99.49	-99.82
2019-01-07	179.60	-99.49	-99.82
2019-01-04	176.91	-99.49	-99.82
2019-01-03	171.01	-99.50	-99.82
2019-01-02	171.01	-99.50	-99.82
2018-12-31	179.60	-99.49	-99.82
2018-12-28	175.30	-99.49	-99.82
2018-12-27	174.77	-99.49	-99.82
2018-12-24	177.45	-99.49	-99.82
2018-12-21	178.52	-99.48	-99.81
2018-12-20	177.45	-99.47	-99.81
2018-12-19	179.60	-99.49	-99.82
2018-12-18	179.06	-99.49	-99.82
2018-12-17	182.82	-99.50	-99.82
2018-12-14	182.28	-99.49	-99.82
2018-12-13	187.65	-99.47	-99.82
2018-12-12	184.43	-99.48	-99.82
2018-12-11	178.52	-99.48	-99.81
2018-12-10	179.06	-99.49	-99.82
2018-12-07	181.21	-99.51	-99.83
2018-12-06	182.82	-99.51	-99.83
2018-12-05	189.79	-99.51	-99.83
2018-12-04	194.62	-99.50	-99.83
2018-12-03	194.09	-99.49	-99.83
2018-11-30	186.57	-99.49	-99.82
2018-11-29	186.04	-99.49	-99.82
2018-11-28	187.65	-99.50	-99.83
2018-11-27	183.89	-99.49	-99.82
2018-11-26	184.96	-99.49	-99.82
2018-11-23	180.67	-99.48	-99.82
2018-11-22	181.21	-99.47	-99.81
2018-11-21	180.67	-99.50	-99.82
2018-11-20	179.60	-99.50	-99.82
2018-11-19	183.89	-99.50	-99.82
2018-11-16	182.28	-99.46	-99.81
2018-11-15	182.28	-99.50	-99.82
2018-11-14	177.45	-99.50	-99.82
2018-11-13	179.06	-99.50	-99.82
2018-11-12	176.91	-99.48	-99.81
2018-11-09	176.38	-99.48	-99.81
2018-11-08	183.35	-99.48	-99.82
2018-11-07	182.28	-99.49	-99.82
2018-11-06	181.74	-99.49	-99.82
2018-11-05	179.60	-99.50	-99.82
2018-11-02	185.50	-99.46	-99.81
2018-11-01	173.69	-99.47	-99.81
2018-10-31	168.86	-99.47	-99.80
2018-10-30	166.29	-99.48	-99.80
2018-10-29	168.37	-99.49	-99.81
2018-10-26	166.81	-99.52	-99.82
2018-10-25	170.45	-99.49	-99.81
2018-10-24	173.05	-99.48	-99.81
2018-10-23	173.57	-99.49	-99.81
2018-10-22	181.89	-99.51	-99.83
2018-10-19	175.65	-99.52	-99.83
2018-10-18	174.09	-99.52	-99.82
2018-10-16	174.61	-99.53	-99.83
2018-10-15	174.09	-99.51	-99.82
2018-10-12	177.73	-99.52	-99.83
2018-10-11	172.01	-99.51	-99.82
2018-10-10	182.41	-99.47	-99.81
2018-10-09	181.89	-99.46	-99.81
2018-10-08	182.41	-99.46	-99.81
2018-10-05	186.05	-99.46	-99.81
2018-10-04	186.57	-99.46	-99.81
2018-10-03	190.73	-99.46	-99.81
2018-10-02	191.25	-99.44	-99.81
2018-09-28	198.01	-99.45	-99.81
2018-09-27	197.49	-99.44	-99.81
2018-09-26	198.53	-99.44	-99.81
2018-09-24	194.89	-99.43	-99.81
2018-09-21	200.09	-99.47	-99.82
2018-09-20	194.89	-99.44	-99.81
2018-09-19	193.85	-99.44	-99.81
2018-09-18	190.73	-99.44	-99.81
2018-09-17	189.17	-99.43	-99.80
2018-09-14	192.81	-99.43	-99.81
2018-09-13	190.21	-99.43	-99.80
2018-09-12	183.97	-99.42	-99.80
2018-09-11	183.97	-99.40	-99.79
2018-09-10	186.57	-99.39	-99.79
2018-09-07	189.17	-99.37	-99.78
2018-09-06	190.21	-99.34	-99.77
2018-09-05	191.77	-99.33	-99.77
2018-09-04	200.09	-99.31	-99.77
2018-09-03	196.97	-99.30	-99.76
2018-08-31	198.01	-99.30	-99.76
2018-08-30	201.13	-99.30	-99.77
2018-08-29	203.73	-99.29	-99.77
2018-08-28	203.21	-99.29	-99.76
2018-08-27	202.17	-99.28	-99.76
2018-08-24	195.41	-99.27	-99.75
2018-08-23	195.93	-99.25	-99.75
2018-08-22	198.01	-99.22	-99.74
2018-08-21	196.45	-99.21	-99.73
2018-08-20	194.89	-99.23	-99.74
2018-08-17	190.73	-99.26	-99.74
2018-08-16	190.21	-99.28	-99.75
2018-08-15	191.25	-99.23	-99.74
2018-08-14	196.45	-99.25	-99.75
2018-08-13	198.01	-99.22	-99.74
2018-08-10	201.65	-99.23	-99.74
2018-08-09	204.78	-99.22	-99.74
2018-08-08	202.17	-99.23	-99.75
2018-08-07	201.13	-99.29	-99.76
2018-08-06	196.97	-99.29	-99.76
2018-08-03	194.89	-99.29	-99.76
2018-08-02	195.41	-99.29	-99.76
2018-08-01	201.65	-99.27	-99.76
2018-07-31	204.78	-99.26	-99.76
2018-07-30	205.82	-99.25	-99.75
2018-07-27	206.34	-99.26	-99.76
2018-07-26	206.34	-99.26	-99.76
2018-07-25	208.94	-99.25	-99.76
2018-07-24	205.82	-99.24	-99.75
2018-07-23	201.65	-99.26	-99.75
2018-07-20	201.13	-99.22	-99.74
2018-07-19	198.53	-99.22	-99.74
2018-07-18	199.57	-99.21	-99.74
2018-07-17	201.13	-99.22	-99.74
2018-07-16	204.26	-99.23	-99.75
2018-07-13	204.26	-99.23	-99.75
2018-07-12	203.73	-99.24	-99.75
2018-07-11	201.65	-99.22	-99.74
2018-07-10	205.82	-99.21	-99.74
2018-07-09	206.34	-99.21	-99.74
2018-07-06	200.61	-99.29	-99.76
2018-07-05	199.57	-99.28	-99.76
2018-07-04	199.05	-99.29	-99.76
2018-07-03	202.69	-99.29	-99.77
2018-06-29	206.34	-99.27	-99.76
2018-06-28	201.65	-99.25	-99.75
2018-06-27	200.09	-99.28	-99.76
2018-06-26	205.82	-99.24	-99.75
2018-06-25	206.86	-99.21	-99.74
2018-06-22	210.50	-99.19	-99.74
2018-06-21	209.46	-99.19	-99.74
2018-06-20	214.66	-99.17	-99.74
2018-06-19	212.06	-99.18	-99.74
2018-06-15	219.86	-99.14	-99.73
2018-06-14	221.94	-99.14	-99.73
2018-06-13	224.54	-99.14	-99.73
2018-06-12	228.70	-99.13	-99.74
2018-06-11	228.18	-99.10	-99.73
2018-06-08	226.10	-99.09	-99.72
2018-06-07	232.34	-99.08	-99.72
2018-06-06	229.74	-99.08	-99.72
2018-06-05	227.66	-99.07	-99.72
2018-06-04	226.62	-99.08	-99.72
2018-06-01	221.94	-99.07	-99.71
2018-05-31	221.94	-99.07	-99.71
2018-05-30	216.22	-99.07	-99.71
2018-05-29	221.42	-99.05	-99.71
2018-05-28	224.54	-99.03	-99.70
2018-05-25	222.98	-99.04	-99.70
2018-05-24	223.50	-99.05	-99.71
2018-05-23	222.46	-99.02	-99.70
2018-05-21	228.70	-99.03	-99.70
2018-05-18	226.10	-99.06	-99.71
2018-05-17	225.06	-99.10	-99.72
2018-05-16	226.10	-99.09	-99.72
2018-05-15	227.14	-99.12	-99.73
2018-05-14	230.26	-99.10	-99.73
2018-05-11	225.58	-99.09	-99.72
2018-05-10	222.46	-99.09	-99.72
2018-05-09	219.86	-99.08	-99.71
2018-05-08	218.82	-99.07	-99.71
2018-05-07	214.14	-99.06	-99.70
2018-05-04	213.10	-99.07	-99.70
2018-05-03	216.74	-99.04	-99.70
2018-05-02	220.90	-99.05	-99.70
2018-04-30	222.98	-99.05	-99.71
2018-04-27	216.22	-99.05	-99.70
2018-04-26	214.03	-99.06	-99.70
2018-04-25	217.14	-99.03	-99.70
2018-04-24	220.24	-99.03	-99.70
2018-04-23	216.10	-99.02	-99.69
2018-04-20	217.65	-99.02	-99.69
2018-04-19	221.79	-99.01	-99.69
2018-04-18	217.14	-99.04	-99.70
2018-04-17	214.03	-99.04	-99.69
2018-04-16	216.62	-99.05	-99.70
2018-04-13	222.31	-99.05	-99.71
2018-04-12	222.83	-99.03	-99.70
2018-04-11	223.35	-98.97	-99.68
2018-04-10	221.28	-98.95	-99.67
2018-04-09	216.62	-98.94	-99.66
2018-04-06	211.45	-98.86	-99.63
2018-04-04	207.82	-99.07	-99.70
2018-04-03	216.10	-99.07	-99.71
2018-03-29	214.55	-99.05	-99.70
2018-03-28	214.03	-99.03	-99.69
2018-03-27	221.79	-99.00	-99.69
2018-03-26	219.72	-98.99	-99.68
2018-03-23	216.10	-98.97	-99.67
2018-03-22	224.90	-98.97	-99.68
2018-03-21	228.00	-98.94	-99.68
2018-03-20	230.07	-98.90	-99.67
2018-03-19	229.55	-98.85	-99.65
2018-03-16	229.04	-98.88	-99.66
2018-03-15	229.55	-98.90	-99.67
2018-03-14	229.04	-99.04	-99.71
2018-03-13	230.07	-99.03	-99.71
2018-03-12	229.55	-99.04	-99.71
2018-03-09	223.86	-99.04	-99.70
2018-03-08	220.76	-99.04	-99.70
2018-03-07	215.58	-99.04	-99.70
2018-03-06	218.69	-99.03	-99.70
2018-03-05	212.48	-99.08	-99.71
2018-03-02	219.72	-99.08	-99.71
2018-03-01	223.86	-99.07	-99.71
2018-02-28	221.79	-99.06	-99.71
2018-02-27	226.45	-99.05	-99.71
2018-02-26	229.04	-99.05	-99.71
2018-02-23	225.93	-99.04	-99.70
2018-02-22	222.83	-99.04	-99.70
2018-02-21	227.48	-99.03	-99.70
2018-02-20	221.28	-99.04	-99.70
2018-02-15	223.35	-99.02	-99.70
2018-02-14	217.65	-99.05	-99.70
2018-02-13	211.45	-99.07	-99.70
2018-02-12	206.79	-99.08	-99.70
2018-02-09	206.79	-99.07	-99.70
2018-02-08	216.62	-99.04	-99.70
2018-02-07	215.07	-99.04	-99.70
2018-02-06	219.21	-99.04	-99.70
2018-02-05	235.24	-99.02	-99.71
2018-02-02	239.38	-99.02	-99.71
2018-02-01	239.90	-99.00	-99.71
2018-01-31	242.49	-99.01	-99.71
2018-01-30	239.90	-99.01	-99.71
2018-01-29	243.00	-99.01	-99.71
2018-01-26	245.07	-98.99	-99.71
2018-01-25	240.42	-98.99	-99.70
2018-01-24	243.00	-98.95	-99.69
2018-01-23	242.49	-98.95	-99.69
2018-01-22	236.28	-98.95	-99.69
2018-01-19	235.24	-98.95	-99.69
2018-01-18	234.21	-98.94	-99.68
2018-01-17	232.14	-98.93	-99.68
2018-01-16	231.62	-98.93	-99.68
2018-01-15	226.45	-98.95	-99.68
2018-01-12	225.93	-98.95	-99.68
2018-01-11	223.35	-98.94	-99.67
2018-01-10	223.35	-98.97	-99.68
2018-01-09	222.83	-98.94	-99.67
2018-01-08	221.28	-98.87	-99.65
2018-01-05	220.24	-98.91	-99.66
2018-01-04	219.72	-98.84	-99.64
2018-01-03	217.65	-98.89	-99.65
2018-01-02	217.14	-99.03	-99.69
2017-12-29	210.93	-99.03	-99.69
2017-12-28	210.93	-99.02	-99.69
2017-12-27	208.34	-99.04	-99.69
2017-12-22	207.31	-99.02	-99.68
2017-12-21	205.76	-99.02	-99.68
2017-12-20	204.72	-99.03	-99.68
2017-12-19	204.20	-99.03	-99.68
2017-12-18	202.65	-99.03	-99.68
2017-12-15	200.58	-99.03	-99.68
2017-12-14	203.17	-99.03	-99.68
2017-12-13	204.72	-99.05	-99.69
2017-12-12	200.06	-99.05	-99.68
2017-12-11	201.62	-99.05	-99.68
2017-12-08	198.51	-99.05	-99.68
2017-12-07	194.89	-99.05	-99.68
2017-12-06	193.86	-99.06	-99.68
2017-12-05	200.58	-99.04	-99.68
2017-12-04	203.69	-99.05	-99.69
2017-12-01	203.17	-99.02	-99.68
2017-11-30	204.72	-99.02	-99.68
2017-11-29	208.86	-99.02	-99.68
2017-11-28	208.86	-99.01	-99.68
2017-11-27	209.38	-99.01	-99.68
2017-11-24	210.93	-99.02	-99.68
2017-11-23	209.38	-99.02	-99.68
2017-11-22	213.00	-99.01	-99.68
2017-11-21	209.89	-99.01	-99.68
2017-11-20	203.69	-99.01	-99.67
2017-11-17	203.69	-99.01	-99.67
2017-11-16	202.13	-99.01	-99.67
2017-11-15	201.10	-99.01	-99.67
2017-11-14	204.20	-99.00	-99.67
2017-11-13	204.20	-98.98	-99.67
2017-11-10	203.69	-98.98	-99.66
2017-11-09	203.17	-98.97	-99.66
2017-11-08	201.62	-98.96	-99.66
2017-11-07	202.13	-98.97	-99.66
2017-11-06	197.99	-98.96	-99.65
2017-11-03	197.99	-98.96	-99.65
2017-11-02	196.44	-98.96	-99.65
2017-11-01	197.48	-98.96	-99.65
2017-10-31	194.37	-98.97	-99.65
2017-10-30	195.10	-98.99	-99.66
2017-10-27	195.60	-98.99	-99.66
2017-10-26	193.59	-99.03	-99.67
2017-10-25	194.59	-99.04	-99.67
2017-10-24	193.59	-99.04	-99.67
2017-10-23	194.59	-99.02	-99.67
2017-10-20	196.61	-99.03	-99.67
2017-10-19	193.59	-99.03	-99.67
2017-10-18	198.62	-99.01	-99.67
2017-10-17	198.62	-99.01	-99.67
2017-10-16	198.12	-99.00	-99.67
2017-10-13	196.10	-99.08	-99.69
2017-10-12	196.10	-99.07	-99.69
2017-10-11	194.59	-99.02	-99.67
2017-10-10	196.10	-99.01	-99.67
2017-10-09	194.59	-99.01	-99.66
2017-10-06	195.60	-99.01	-99.66
2017-10-04	194.59	-98.99	-99.66
2017-10-03	192.58	-98.98	-99.65
2017-09-29	186.03	-98.98	-99.64
2017-09-28	185.03	-98.97	-99.64
2017-09-27	188.05	-98.97	-99.64
2017-09-26	187.04	-98.96	-99.64
2017-09-25	186.54	-98.95	-99.63
2017-09-22	189.56	-98.94	-99.63
2017-09-21	192.08	-98.93	-99.63
2017-09-20	192.08	-98.92	-99.63
2017-09-19	191.57	-98.91	-99.63
2017-09-18	192.08	-98.92	-99.63
2017-09-15	189.05	-98.91	-99.62
2017-09-14	189.05	-98.94	-99.63
2017-09-13	189.56	-98.93	-99.63
2017-09-12	190.57	-98.91	-99.63
2017-09-11	190.57	-98.91	-99.62
2017-09-08	187.54	-98.91	-99.62
2017-09-07	186.03	-98.92	-99.62
2017-09-06	186.54	-98.93	-99.63
2017-09-05	188.05	-98.93	-99.63
2017-09-04	188.05	-98.95	-99.63
2017-09-01	189.56	-98.93	-99.63
2017-08-31	189.56	-98.93	-99.63
2017-08-30	190.57	-98.93	-99.63
2017-08-29	187.04	-98.93	-99.63
2017-08-28	188.55	-98.92	-99.62
2017-08-25	187.54	-98.92	-99.62
2017-08-24	184.02	-98.92	-99.62
2017-08-22	183.52	-98.91	-99.61
2017-08-21	181.00	-98.90	-99.61
2017-08-18	179.49	-98.89	-99.60
2017-08-17	182.51	-98.92	-99.62
2017-08-16	183.01	-98.91	-99.62
2017-08-15	180.49	-98.92	-99.61
2017-08-14	181.00	-98.86	-99.59
2017-08-11	178.48	-98.94	-99.62
2017-08-10	183.52	-98.94	-99.63
2017-08-09	186.54	-98.91	-99.62
2017-08-08	187.54	-98.90	-99.62
2017-08-07	185.53	-98.92	-99.62
2017-08-04	184.52	-98.92	-99.62
2017-08-03	184.52	-98.95	-99.63
2017-08-02	184.52	-98.96	-99.63
2017-08-01	184.02	-98.94	-99.63
2017-07-31	181.00	-98.95	-99.63
2017-07-28	178.48	-98.95	-99.62
2017-07-27	179.99	-98.98	-99.63
2017-07-26	177.98	-98.99	-99.64
2017-07-25	176.97	-98.99	-99.63
2017-07-24	177.47	-98.98	-99.63
2017-07-21	175.96	-98.97	-99.63
2017-07-20	175.46	-98.95	-99.62
2017-07-19	174.95	-98.95	-99.62
2017-07-18	173.44	-98.97	-99.62
2017-07-17	173.44	-98.94	-99.61
2017-07-14	172.44	-98.95	-99.61
2017-07-13	171.93	-98.94	-99.61
2017-07-12	168.91	-98.96	-99.61
2017-07-11	167.40	-98.85	-99.57
2017-07-10	163.37	-98.84	-99.56
2017-07-07	161.86	-98.92	-99.59
2017-07-06	163.37	-98.97	-99.61
2017-07-05	162.87	-98.99	-99.61
2017-07-04	161.86	-99.04	-99.63
2017-07-03	164.38	-99.04	-99.64
2017-06-30	164.38	-99.05	-99.64
2017-06-29	165.39	-99.02	-99.63
2017-06-28	163.88	-99.04	-99.64
2017-06-27	164.38	-99.01	-99.63
2017-06-26	164.88	-99.00	-99.62
2017-06-23	163.88	-98.99	-99.62
2017-06-22	163.37	-98.98	-99.61
2017-06-21	162.37	-98.99	-99.62
2017-06-20	163.88	-99.00	-99.62
2017-06-19	164.88	-98.99	-99.62
2017-06-16	161.86	-98.99	-99.62
2017-06-15	161.36	-98.98	-99.61
2017-06-14	164.38	-98.90	-99.58
2017-06-13	164.38	-98.88	-99.57
2017-06-12	163.37	-98.83	-99.56
2017-06-09	165.89	-98.91	-99.59
2017-06-08	165.89	-98.99	-99.62
2017-06-07	164.88	-98.95	-99.60
2017-06-06	164.88	-98.91	-99.59
2017-06-05	163.88	-99.07	-99.65
2017-06-02	164.38	-99.09	-99.66
2017-06-01	161.86	-99.12	-99.67
2017-05-31	161.86	-99.12	-99.67
2017-05-29	161.86	-99.12	-99.67
2017-05-26	160.85	-99.12	-99.66
2017-05-25	160.35	-99.10	-99.66
2017-05-24	158.34	-99.12	-99.66
2017-05-23	158.84	-99.12	-99.66
2017-05-22	158.34	-99.13	-99.66
2017-05-19	156.32	-99.11	-99.65
2017-05-18	155.82	-99.12	-99.66
2017-05-17	157.83	-99.11	-99.65
2017-05-16	157.83	-99.10	-99.65
2017-05-15	157.83	-99.13	-99.66
2017-05-12	155.31	-99.14	-99.66
2017-05-11	154.81	-99.16	-99.67
2017-05-10	153.30	-99.14	-99.66
2017-05-09	152.29	-99.15	-99.66
2017-05-08	149.27	-99.16	-99.66
2017-05-05	148.26	-99.15	-99.66
2017-05-04	150.78	-99.11	-99.65
2017-05-02	149.78	-99.11	-99.65
2017-04-28	149.78	-99.11	-99.64
2017-04-27	150.28	-99.16	-99.66
2017-04-26	148.77	-99.16	-99.66
2017-04-25	147.77	-99.16	-99.66
2017-04-24	144.76	-99.17	-99.66
2017-04-21	143.26	-99.16	-99.66
2017-04-20	143.76	-99.16	-99.66
2017-04-19	141.76	-99.16	-99.65
2017-04-18	141.76	-99.16	-99.65
2017-04-13	145.77	-99.17	-99.66
2017-04-12	146.27	-99.16	-99.66
2017-04-11	144.26	-99.15	-99.65
2017-04-10	145.77	-99.16	-99.66
2017-04-07	145.77	-99.17	-99.66
2017-04-06	145.77	-99.17	-99.66
2017-04-05	146.77	-99.17	-99.67
2017-04-03	145.26	-99.16	-99.66
2017-03-31	144.76	-99.15	-99.65
2017-03-30	146.27	-99.10	-99.64
2017-03-29	146.77	-99.17	-99.66
2017-03-28	146.77	-99.17	-99.67
2017-03-27	145.26	-99.18	-99.67
2017-03-24	147.27	-99.17	-99.66
2017-03-23	146.27	-99.18	-99.67
2017-03-22	146.27	-99.17	-99.66
2017-03-21	148.77	-99.18	-99.67
2017-03-20	147.77	-99.17	-99.66
2017-03-17	146.27	-99.16	-99.66
2017-03-16	145.77	-99.17	-99.66
2017-03-15	141.26	-99.18	-99.66
2017-03-14	141.26	-99.17	-99.66
2017-03-13	141.26	-99.17	-99.66
2017-03-10	138.76	-99.15	-99.64
2017-03-09	138.26	-99.14	-99.64
2017-03-08	140.26	-99.14	-99.64
2017-03-07	139.76	-99.14	-99.64
2017-03-06	138.76	-99.13	-99.64
2017-03-03	138.76	-99.12	-99.63
2017-03-02	139.76	-99.14	-99.64
2017-03-01	140.76	-99.12	-99.64
2017-02-28	140.76	-99.13	-99.64
2017-02-27	142.76	-99.13	-99.64
2017-02-24	143.26	-99.12	-99.64
2017-02-23	143.76	-99.12	-99.64
2017-02-22	143.76	-99.08	-99.62
2017-02-21	142.26	-99.13	-99.64
2017-02-20	143.76	-99.12	-99.64
2017-02-17	142.76	-99.11	-99.64
2017-02-16	143.26	-99.14	-99.65
2017-02-15	141.76	-99.10	-99.63
2017-02-14	139.26	-99.34	-99.72
2017-02-13	138.76	-99.34	-99.72
2017-02-10	138.26	-99.34	-99.72
2017-02-09	137.26	-99.35	-99.73
2017-02-08	137.26	-99.34	-99.72
2017-02-07	135.25	-99.37	-99.73
2017-02-06	135.25	-99.39	-99.74
2017-02-03	132.75	-99.41	-99.75
2017-02-02	133.75	-99.40	-99.74
2017-02-01	135.25	-99.38	-99.74
2017-01-27	135.75	-99.38	-99.74
2017-01-26	135.75	-99.38	-99.74
2017-01-25	132.25	-99.40	-99.74
2017-01-24	131.25	-99.42	-99.75
2017-01-23	130.75	-99.42	-99.75
2017-01-20	131.25	-99.42	-99.75
2017-01-19	132.75	-99.40	-99.74
2017-01-18	132.75	-99.42	-99.75
2017-01-17	130.75	-99.42	-99.75
2017-01-16	129.25	-99.42	-99.75
2017-01-13	131.25	-99.42	-99.75
2017-01-12	130.75	-99.40	-99.74
2017-01-11	131.25	-99.39	-99.74
2017-01-10	128.75	-99.39	-99.73
2017-01-09	127.75	-99.41	-99.74
2017-01-06	126.74	-99.40	-99.73
2017-01-05	126.24	-99.39	-99.73
2017-01-04	123.24	-99.39	-99.73
2017-01-03	123.24	-99.38	-99.72
2016-12-30	121.24	-99.39	-99.72
2016-12-29	119.74	-99.39	-99.72
2016-12-28	118.74	-99.38	-99.72
2016-12-23	117.73	-99.38	-99.72
2016-12-22	118.74	-99.38	-99.72
2016-12-21	120.24	-99.38	-99.72
2016-12-20	119.24	-99.39	-99.72
2016-12-19	120.24	-99.39	-99.72
2016-12-16	122.24	-99.38	-99.72
2016-12-15	122.24	-99.39	-99.72
2016-12-14	126.74	-99.39	-99.73
2016-12-13	126.24	-99.37	-99.72
2016-12-12	125.74	-99.38	-99.72
2016-12-09	129.75	-99.36	-99.72
2016-12-08	130.25	-99.37	-99.73
2016-12-07	130.25	-99.34	-99.71
2016-12-06	128.75	-99.33	-99.71
2016-12-05	127.25	-99.38	-99.73
2016-12-02	127.75	-99.38	-99.73
2016-12-01	131.25	-99.37	-99.73
2016-11-30	130.25	-99.35	-99.72
2016-11-29	129.25	-99.35	-99.72
2016-11-28	130.25	-99.35	-99.72
2016-11-25	129.25	-99.34	-99.71
2016-11-24	127.75	-99.33	-99.71
2016-11-23	129.25	-99.30	-99.70
2016-11-22	129.25	-99.31	-99.70
2016-11-21	125.74	-99.35	-99.71
2016-11-18	124.74	-99.35	-99.71
2016-11-17	124.24	-99.36	-99.72
2016-11-16	125.24	-99.36	-99.72
2016-11-15	125.24	-99.34	-99.71
2016-11-14	124.24	-99.35	-99.71
2016-11-11	127.25	-99.39	-99.73
2016-11-10	130.75	-99.37	-99.73
2016-11-09	126.24	-99.39	-99.73
2016-11-08	130.75	-99.39	-99.73
2016-11-07	130.25	-99.39	-99.73
2016-11-04	128.75	-99.39	-99.73
2016-11-03	129.25	-99.37	-99.73
2016-11-02	130.25	-99.37	-99.73
2016-11-01	133.25	-99.37	-99.73
2016-10-31	131.25	-99.38	-99.73
2016-10-28	131.55	-99.38	-99.73
2016-10-27	133.01	-99.38	-99.73
2016-10-26	134.96	-99.36	-99.73
2016-10-25	137.40	-99.35	-99.73
2016-10-24	137.89	-99.36	-99.73
2016-10-20	135.45	-99.37	-99.73
2016-10-19	134.47	-99.36	-99.73
2016-10-18	135.45	-99.36	-99.73
2016-10-17	132.04	-99.34	-99.72
2016-10-14	133.99	-99.34	-99.72
2016-10-13	132.04	-99.34	-99.72
2016-10-12	135.45	-99.32	-99.71
2016-10-11	136.42	-99.32	-99.71
2016-10-07	139.84	-99.31	-99.71
2016-10-06	140.81	-99.35	-99.73
2016-10-05	138.86	-99.38	-99.74
2016-10-04	137.89	-99.36	-99.73
2016-10-03	136.91	-99.37	-99.74
2016-09-30	133.99	-99.36	-99.73
2016-09-29	138.86	-99.35	-99.73
2016-09-28	137.40	-99.34	-99.72
2016-09-27	136.91	-99.35	-99.72
2016-09-26	134.96	-99.34	-99.72
2016-09-23	137.40	-99.30	-99.71
2016-09-22	138.86	-99.38	-99.74
2016-09-21	137.40	-99.35	-99.72
2016-09-20	136.91	-99.44	-99.76
2016-09-19	136.42	-99.44	-99.76
2016-09-15	134.96	-99.43	-99.76
2016-09-14	133.50	-99.40	-99.74
2016-09-13	133.99	-99.41	-99.75
2016-09-12	134.47	-99.40	-99.75
2016-09-09	142.27	-99.38	-99.75
2016-09-08	139.35	-99.38	-99.74
2016-09-07	138.37	-99.38	-99.74
2016-09-06	138.37	-99.38	-99.74
2016-09-05	136.91	-99.38	-99.74
2016-09-02	133.01	-99.38	-99.73
2016-09-01	133.01	-99.35	-99.72
2016-08-31	130.57	-99.36	-99.72
2016-08-30	130.57	-99.29	-99.69
2016-08-29	129.11	-99.29	-99.69
2016-08-26	130.09	-99.33	-99.71
2016-08-25	128.62	-99.29	-99.69
2016-08-24	128.62	-99.32	-99.70
2016-08-23	130.57	-99.31	-99.70
2016-08-22	130.57	-99.28	-99.69
2016-08-19	129.60	-99.29	-99.69
2016-08-18	131.06	-99.32	-99.70
2016-08-17	128.14	-99.29	-99.69
2016-08-16	129.11	-99.31	-99.70
2016-08-15	130.09	-99.31	-99.70
2016-08-12	127.65	-99.31	-99.70
2016-08-11	125.70	-99.31	-99.69
2016-08-10	124.73	-99.31	-99.69
2016-08-09	124.73	-99.31	-99.69
2016-08-08	124.73	-99.31	-99.69
2016-08-05	121.80	-99.31	-99.69
2016-08-04	118.39	-99.29	-99.68
2016-08-03	117.41	-99.28	-99.67
2016-08-01	121.80	-99.27	-99.67
2016-07-29	118.88	-99.30	-99.68
2016-07-28	121.80	-99.30	-99.68
2016-07-27	120.83	-99.29	-99.68
2016-07-26	121.80	-99.30	-99.69
2016-07-25	119.85	-99.28	-99.67
2016-07-22	119.36	-99.27	-99.67
2016-07-21	119.85	-99.27	-99.67
2016-07-20	119.36	-99.27	-99.67
2016-07-19	116.44	-99.27	-99.66
2016-07-18	117.90	-99.27	-99.67
2016-07-15	117.41	-99.27	-99.66
2016-07-14	115.95	-99.32	-99.68
2016-07-13	113.51	-99.33	-99.68
2016-07-12	112.54	-99.33	-99.68
2016-07-11	108.64	-99.32	-99.67
2016-07-08	106.20	-99.32	-99.67
2016-07-07	107.18	-99.33	-99.68
2016-07-06	105.23	-99.29	-99.65
2016-07-05	107.66	-99.28	-99.65
2016-07-04	111.08	-99.27	-99.65
2016-06-30	108.15	-99.32	-99.67
2016-06-29	104.74	-99.31	-99.66
2016-06-28	101.81	-99.31	-99.66
2016-06-27	101.81	-99.34	-99.67
2016-06-24	102.30	-99.32	-99.66
2016-06-23	108.15	-99.29	-99.66
2016-06-22	107.66	-99.29	-99.66
2016-06-21	105.23	-99.27	-99.64
2016-06-20	103.28	-99.26	-99.64
2016-06-17	100.84	-99.26	-99.63
2016-06-16	99.38	-99.28	-99.64
2016-06-15	102.79	-99.26	-99.64
2016-06-14	102.79	-99.25	-99.63
2016-06-13	103.76	-99.25	-99.63
2016-06-10	108.64	-99.25	-99.64
2016-06-08	111.08	-99.25	-99.65
2016-06-07	110.59	-99.24	-99.64
2016-06-06	108.15	-99.25	-99.64
2016-06-03	107.18	-99.25	-99.64
2016-06-02	106.20	-99.23	-99.62
2016-06-01	104.74	-99.23	-99.62
2016-05-31	105.71	-99.21	-99.61
2016-05-30	103.28	-99.23	-99.62
2016-05-27	102.79	-99.21	-99.61
2016-05-26	101.33	-99.20	-99.60
2016-05-25	100.84	-99.20	-99.60
2016-05-24	95.96	-99.17	-99.58
2016-05-23	94.99	-99.17	-99.57
2016-05-20	96.45	-99.17	-99.58
2016-05-19	93.82	-99.19	-99.58
2016-05-18	94.60	-99.19	-99.58
2016-05-17	97.91	-99.18	-99.59
2016-05-16	95.48	-99.18	-99.58
2016-05-13	93.82	-99.18	-99.58
2016-05-12	95.48	-99.15	-99.57
2016-05-11	96.94	-99.15	-99.57
2016-05-10	99.38	-99.15	-99.58
2016-05-09	97.91	-99.15	-99.57
2016-05-06	96.94	-99.17	-99.58
2016-05-05	100.35	-99.14	-99.57
2016-05-04	101.81	-99.14	-99.58
2016-05-03	102.30	-99.15	-99.58
2016-04-29	106.20	-99.15	-99.59
2016-04-28	109.61	-99.14	-99.59
2016-04-27	109.52	-99.14	-99.59
2016-04-26	110.00	-99.16	-99.60
2016-04-25	108.55	-99.15	-99.59
2016-04-22	110.97	-99.16	-99.60
2016-04-21	112.42	-99.14	-99.60
2016-04-20	108.06	-99.14	-99.59
2016-04-19	110.48	-99.14	-99.59
2016-04-18	107.58	-99.10	-99.57
2016-04-15	109.03	-99.10	-99.57
2016-04-14	110.00	-99.10	-99.57
2016-04-13	108.06	-99.09	-99.56
2016-04-12	101.29	-99.09	-99.55
2016-04-11	101.29	-99.11	-99.56
2016-04-08	99.84	-99.10	-99.55
2016-04-07	98.87	-99.13	-99.56
2016-04-06	98.39	-99.14	-99.57
2016-04-05	97.42	-99.14	-99.56
2016-04-01	100.81	-99.18	-99.59
2016-03-31	103.71	-99.15	-99.59
2016-03-30	104.68	-99.11	-99.57
2016-03-29	99.35	-99.11	-99.56
2016-03-24	99.35	-99.15	-99.58
2016-03-23	102.26	-99.14	-99.58
2016-03-22	102.26	-99.13	-99.57
2016-03-21	102.26	-99.12	-99.56
2016-03-18	102.74	-99.12	-99.57
2016-03-17	100.81	-99.16	-99.58
2016-03-16	98.87	-99.16	-99.58
2016-03-15	99.35	-99.14	-99.57
2016-03-14	100.32	-99.16	-99.58
2016-03-11	98.39	-99.15	-99.57
2016-03-10	96.45	-99.14	-99.56
2016-03-09	96.45	-99.14	-99.56
2016-03-08	96.45	-99.13	-99.56
2016-03-07	97.90	-99.14	-99.57
2016-03-04	97.42	-99.13	-99.56
2016-03-03	95.00	-99.12	-99.55
2016-03-02	95.48	-99.08	-99.53
2016-03-01	89.29	-99.15	-99.55
2016-02-29	86.77	-99.13	-99.54
2016-02-26	89.48	-99.13	-99.54
2016-02-25	84.65	-99.12	-99.53
2016-02-24	87.35	-99.09	-99.51
2016-02-23	89.87	-99.09	-99.52
2016-02-22	90.26	-99.07	-99.51
2016-02-19	88.13	-99.07	-99.51
2016-02-18	89.29	-99.05	-99.50
2016-02-17	84.84	-99.02	-99.47
2016-02-16	86.77	-99.04	-99.49
2016-02-15	85.03	-99.01	-99.47
2016-02-12	79.23	-98.98	-99.43
2016-02-11	80.97	-98.99	-99.44
2016-02-05	88.52	-98.99	-99.46
2016-02-04	87.55	-98.99	-99.46
2016-02-03	85.81	-99.00	-99.46
2016-02-02	89.87	-99.01	-99.48
2016-02-01	91.03	-99.04	-99.50
2016-01-29	92.00	-99.05	-99.51
2016-01-28	87.74	-99.09	-99.52
2016-01-27	86.00	-99.11	-99.52
2016-01-26	84.06	-99.11	-99.52
2016-01-25	89.10	-99.06	-99.50
2016-01-22	86.97	-99.04	-99.49
2016-01-21	81.55	-98.99	-99.44
2016-01-20	84.45	-98.94	-99.43
2016-01-19	92.00	-98.98	-99.47
2016-01-18	88.32	-99.04	-99.49
2016-01-15	90.65	-99.12	-99.54
2016-01-14	94.03	-99.14	-99.56
2016-01-13	95.48	-99.15	-99.56
2016-01-12	92.58	-99.16	-99.57
2016-01-11	94.52	-99.16	-99.57
2016-01-08	100.32	-99.19	-99.60
2016-01-07	98.87	-99.22	-99.61
2016-01-06	104.68	-99.19	-99.60
2016-01-05	107.10	-99.19	-99.61
2016-01-04	107.58	-99.19	-99.61
2015-12-31	113.87	-99.16	-99.61
2015-12-30	114.35	-99.16	-99.61
2015-12-29	114.84	-99.19	-99.62
2015-12-28	113.87	-99.19	-99.62
2015-12-24	115.81	-99.17	-99.62
2015-12-23	114.84	-99.17	-99.61
2015-12-22	112.90	-99.14	-99.60
2015-12-21	112.90	-99.14	-99.60
2015-12-18	112.90	-99.14	-99.60
2015-12-17	113.87	-99.15	-99.60
2015-12-16	112.42	-99.14	-99.59
2015-12-15	108.06	-99.14	-99.59
2015-12-14	108.55	-99.16	-99.60
2015-12-11	110.00	-99.15	-99.60
2015-12-10	111.94	-99.15	-99.60
2015-12-09	112.90	-99.13	-99.59
2015-12-08	113.87	-99.16	-99.61
2015-12-07	117.74	-99.11	-99.59
2015-12-04	117.26	-99.11	-99.59
2015-12-03	118.71	-99.15	-99.61
2015-12-02	119.68	-99.18	-99.63
2015-12-01	118.71	-99.14	-99.61
2015-11-30	114.84	-99.17	-99.62
2015-11-27	115.81	-99.15	-99.61
2015-11-26	120.16	-99.11	-99.60
2015-11-25	120.16	-99.11	-99.60
2015-11-24	120.65	-99.11	-99.60
2015-11-23	121.61	-99.14	-99.61
2015-11-20	122.10	-99.12	-99.61
2015-11-19	119.68	-99.11	-99.59
2015-11-18	116.77	-99.12	-99.60
2015-11-17	117.74	-99.09	-99.58
2015-11-16	114.84	-99.09	-99.58
2015-11-13	118.71	-99.14	-99.61
2015-11-12	124.03	-99.11	-99.60
2015-11-11	118.23	-99.13	-99.60
2015-11-10	118.71	-99.11	-99.59
2015-11-09	121.13	-99.09	-99.59
2015-11-06	123.06	-99.08	-99.59
2015-11-05	124.52	-99.10	-99.60
2015-11-04	125.00	-99.10	-99.60
2015-11-03	120.65	-99.08	-99.58
2015-11-02	118.23	-99.11	-99.59
2015-10-30	121.13	-99.09	-99.59
2015-10-29	122.10	-99.08	-99.59
2015-10-28	123.74	-99.08	-99.59
2015-10-27	125.63	-99.04	-99.57
2015-10-26	125.15	-99.02	-99.56
2015-10-23	126.10	-98.99	-99.55
2015-10-22	122.80	-98.99	-99.55
2015-10-20	123.74	-98.90	-99.51
2015-10-19	124.68	-98.94	-99.53
2015-10-16	124.68	-98.90	-99.51
2015-10-15	123.27	-98.90	-99.51
2015-10-14	118.56	-98.91	-99.50
2015-10-13	120.44	-98.87	-99.49
2015-10-12	121.86	-98.84	-99.48
2015-10-09	118.56	-98.89	-99.49
2015-10-08	118.09	-98.90	-99.50
2015-10-07	119.50	-98.90	-99.50
2015-10-06	112.91	-98.89	-99.48
2015-10-05	113.38	-98.86	-99.47
2015-10-02	110.08	-98.94	-99.49
2015-09-30	103.49	-98.99	-99.50
2015-09-29	100.66	-98.99	-99.50
2015-09-25	107.26	-98.97	-99.50
2015-09-24	106.31	-98.99	-99.51
2015-09-23	108.20	-98.99	-99.51
2015-09-22	111.97	-98.98	-99.52
2015-09-21	111.97	-98.95	-99.51
2015-09-18	114.32	-99.00	-99.53
2015-09-17	112.44	-99.01	-99.54
2015-09-16	113.85	-99.04	-99.55
2015-09-15	108.67	-99.04	-99.54
2015-09-14	110.55	-99.06	-99.56
2015-09-11	109.61	-99.04	-99.54
2015-09-10	110.08	-99.11	-99.58
2015-09-09	115.26	-99.09	-99.58
2015-09-08	107.26	-99.09	-99.56
2015-09-07	100.66	-99.11	-99.56
2015-09-04	102.55	-99.12	-99.57
2015-09-02	103.49	-99.13	-99.57
2015-09-01	105.37	-99.09	-99.56
2015-08-31	110.55	-99.03	-99.54
2015-08-28	111.02	-99.03	-99.54
2015-08-27	112.44	-99.05	-99.55
2015-08-26	104.43	-99.03	-99.53
2015-08-25	108.20	-98.97	-99.50
2015-08-24	106.31	-99.03	-99.53
2015-08-21	117.62	-98.95	-99.52
2015-08-20	120.92	-98.91	-99.51
2015-08-19	124.21	-98.90	-99.51
2015-08-18	127.04	-98.90	-99.51
2015-08-17	130.81	-98.90	-99.52
2015-08-14	132.22	-98.89	-99.52
2015-08-13	132.22	-98.88	-99.52
2015-08-12	130.81	-98.91	-99.53
2015-08-11	136.46	-98.88	-99.53
2015-08-10	135.99	-98.85	-99.51
2015-08-07	136.46	-98.90	-99.53
2015-08-06	135.52	-98.90	-99.53
2015-08-05	136.46	-98.88	-99.53
2015-08-04	135.52	-98.91	-99.54
2015-08-03	135.52	-98.93	-99.55
2015-07-31	137.40	-98.91	-99.54
2015-07-30	136.46	-98.93	-99.55
2015-07-29	137.87	-98.92	-99.55
2015-07-28	136.93	-98.92	-99.54
2015-07-27	135.05	-98.94	-99.55
2015-07-24	142.11	-98.90	-99.54
2015-07-23	144.94	-98.86	-99.54
2015-07-22	144.00	-98.86	-99.53
2015-07-21	146.35	-98.83	-99.52
2015-07-20	144.94	-98.84	-99.53
2015-07-17	145.41	-98.88	-99.54
2015-07-16	142.58	-98.91	-99.55
2015-07-15	141.64	-98.93	-99.56
2015-07-14	142.11	-98.89	-99.54
2015-07-13	143.53	-98.96	-99.57
2015-07-10	140.23	-99.05	-99.60
2015-07-09	135.52	-99.09	-99.62
2015-07-08	127.04	-99.20	-99.65
2015-07-07	140.70	-99.10	-99.63
2015-07-06	143.53	-99.01	-99.59
2015-07-03	151.06	-98.95	-99.58
2015-07-02	153.42	-98.87	-99.55
2015-06-30	152.95	-98.87	-99.55
2015-06-29	150.59	-98.88	-99.55
2015-06-26	156.71	-98.80	-99.53
2015-06-25	161.42	-98.77	-99.53
2015-06-24	162.84	-98.92	-99.59
2015-06-23	161.90	-98.95	-99.60
2015-06-22	159.54	-98.90	-99.58
2015-06-19	156.24	-99.10	-99.65
2015-06-18	155.30	-99.09	-99.64
2015-06-17	155.30	-99.09	-99.64
2015-06-16	153.89	-99.08	-99.64
2015-06-15	156.24	-99.09	-99.64
2015-06-12	160.95	-99.18	-99.68
2015-06-11	157.66	-99.19	-99.69
2015-06-10	154.83	-99.20	-99.69
2015-06-09	158.13	-99.20	-99.69
2015-06-08	160.95	-99.18	-99.68
2015-06-05	160.01	-99.13	-99.67
2015-06-04	163.31	-99.14	-99.67
2015-06-03	163.78	-99.13	-99.67
2015-06-02	162.37	-99.13	-99.67
2015-06-01	163.78	-99.10	-99.66
2015-05-29	161.90	-99.11	-99.66
2015-05-28	168.49	-99.09	-99.66
2015-05-27	167.55	-99.08	-99.66
2015-05-26	169.90	-99.07	-99.66
2015-05-22	166.61	-99.06	-99.65
2015-05-21	162.37	-99.07	-99.65
2015-05-20	162.37	-99.08	-99.65
2015-05-19	163.31	-99.06	-99.64
2015-05-18	161.90	-99.05	-99.64
2015-05-15	164.25	-99.06	-99.64
2015-05-14	159.54	-99.08	-99.64
2015-05-13	159.07	-99.08	-99.65
2015-05-12	160.48	-99.08	-99.65
2015-05-11	163.31	-99.08	-99.65
2015-05-08	161.90	-99.08	-99.65
2015-05-07	159.07	-99.06	-99.64
2015-05-06	162.84	-99.04	-99.63
2015-05-05	163.78	-99.04	-99.64
2015-05-04	167.55	-99.03	-99.64
2015-04-30	167.08	-99.08	-99.65
2015-04-29	169.90	-99.06	-99.65
2015-04-28	170.56	-99.06	-99.65
2015-04-27	170.56	-99.05	-99.65
2015-04-24	166.35	-99.04	-99.64
2015-04-23	164.01	-99.04	-99.63
2015-04-22	165.41	-99.06	-99.65
2015-04-21	164.95	-99.02	-99.63
2015-04-20	157.46	-99.01	-99.61
2015-04-17	163.07	-98.93	-99.59
2015-04-16	163.54	-98.90	-99.58
2015-04-15	162.61	-98.92	-99.59
2015-04-14	162.14	-98.91	-99.58
2015-04-13	165.88	-99.02	-99.63
2015-04-10	158.86	-99.04	-99.63
2015-04-09	155.58	-99.04	-99.62
2015-04-08	149.03	-99.07	-99.63
2015-04-02	140.14	-99.06	-99.61
2015-04-01	138.26	-99.08	-99.61
2015-03-31	136.86	-99.06	-99.61
2015-03-30	136.39	-99.07	-99.61
2015-03-27	132.65	-99.06	-99.60
2015-03-26	133.11	-99.02	-99.58
2015-03-25	133.58	-99.02	-99.58
2015-03-24	131.71	-99.03	-99.58
2015-03-23	132.65	-99.02	-99.58
2015-03-20	131.71	-99.04	-99.58
2015-03-19	132.18	-99.02	-99.58
2015-03-18	129.37	-99.02	-99.57
2015-03-17	127.50	-99.05	-99.58
2015-03-16	127.50	-99.04	-99.58
2015-03-13	126.09	-99.04	-99.58
2015-03-12	126.09	-99.04	-99.58
2015-03-11	125.16	-99.04	-99.57
2015-03-10	127.03	-99.03	-99.57
2015-03-09	128.90	-99.02	-99.57
2015-03-06	129.37	-99.01	-99.57
2015-03-05	128.90	-99.02	-99.57
2015-03-04	130.77	-99.02	-99.58
2015-03-03	133.58	-99.03	-99.58
2015-03-02	134.99	-99.02	-99.58
2015-02-27	134.99	-98.96	-99.56
2015-02-26	135.92	-98.94	-99.55
2015-02-25	134.05	-98.94	-99.55
2015-02-24	134.05	-98.92	-99.54
2015-02-23	134.99	-98.93	-99.55
2015-02-18	134.52	-98.93	-99.54
2015-02-17	134.99	-98.90	-99.53
2015-02-16	134.05	-98.93	-99.54
2015-02-13	133.58	-98.90	-99.53
2015-02-12	131.24	-98.94	-99.54
2015-02-11	129.84	-98.96	-99.55
2015-02-10	132.18	-98.96	-99.55
2015-02-09	131.71	-98.94	-99.54
2015-02-06	133.58	-98.94	-99.55
2015-02-05	134.52	-98.94	-99.55
2015-02-04	133.11	-98.94	-99.54
2015-02-03	131.71	-98.95	-99.55
2015-02-02	131.24	-98.94	-99.54
2015-01-30	131.71	-98.94	-99.54
2015-01-29	132.65	-98.92	-99.53
2015-01-28	134.99	-98.90	-99.53
2015-01-27	134.52	-98.88	-99.52
2015-01-26	135.46	-98.92	-99.54
2015-01-23	134.52	-98.91	-99.54
2015-01-22	132.18	-98.92	-99.54
2015-01-21	130.31	-98.98	-99.56
2015-01-20	126.56	-98.99	-99.55
2015-01-19	124.22	-99.02	-99.56
2015-01-16	127.97	-99.00	-99.56
2015-01-15	130.31	-98.98	-99.56
2015-01-14	127.97	-98.97	-99.55
2015-01-13	129.37	-98.96	-99.55
2015-01-12	127.50	-98.96	-99.54
2015-01-09	126.56	-98.87	-99.50
2015-01-08	125.62	-99.06	-99.59
2015-01-07	123.75	-99.06	-99.58
2015-01-06	121.41	-99.02	-99.56
2015-01-05	124.22	-98.98	-99.54
2015-01-02	125.16	-98.88	-99.50
2014-12-31	123.75	-98.73	-99.43
2014-12-30	121.41	-98.93	-99.52
2014-12-29	124.69	-99.29	-99.69
2014-12-24	121.41	-99.13	-99.61
2014-12-23	120.94	-99.12	-99.60
2014-12-22	121.88	-99.04	-99.57
2014-12-19	119.07	-99.08	-99.58
2014-12-18	115.79	-99.06	-99.56
2014-12-17	113.92	-99.06	-99.56
2014-12-16	114.39	-99.03	-99.55
2014-12-15	118.14	-98.94	-99.52
2014-12-12	120.01	-98.86	-99.48
2014-12-11	120.94	-98.84	-99.48
2014-12-10	122.35	-98.79	-99.46
2014-12-09	121.88	-98.77	-99.45
2014-12-08	127.03	-98.69	-99.42
2014-12-05	126.56	-98.60	-99.38
2014-12-04	125.62	-98.56	-99.36
2014-12-03	121.41	-98.69	-99.41
2014-12-02	123.28	-98.63	-99.39
2014-12-01	120.48	-98.62	-99.37
2014-11-28	126.56	-98.51	-99.34
2014-11-27	127.03	-98.49	-99.33
2014-11-26	128.43	-98.47	-99.33
2014-11-25	125.62	-98.51	-99.34
2014-11-24	126.09	-98.53	-99.35
2014-11-21	121.88	-98.57	-99.36
2014-11-20	120.01	-98.49	-99.31
2014-11-19	120.94	-98.49	-99.32
2014-11-18	122.35	-98.46	-99.31
2014-11-17	124.69	-98.43	-99.30
2014-11-14	127.50	-98.42	-99.31
2014-11-13	127.03	-98.44	-99.31
2014-11-12	126.09	-98.44	-99.31
2014-11-11	124.69	-98.44	-99.30
2014-11-10	124.69	-98.41	-99.29
2014-11-07	122.35	-98.37	-99.27
2014-11-06	123.75	-98.33	-99.25
2014-11-05	124.22	-98.35	-99.27
2014-11-04	125.62	-98.32	-99.26
2014-11-03	125.62	-98.34	-99.27
2014-10-31	126.56	-98.34	-99.27
2014-10-30	123.75	-98.34	-99.26
2014-10-29	125.25	-98.35	-99.27
2014-10-28	122.52	-98.42	-99.29
2014-10-27	118.88	-98.37	-99.25
2014-10-24	120.24	-98.35	-99.25
2014-10-23	120.70	-98.36	-99.26
2014-10-22	121.16	-98.34	-99.25
2014-10-21	118.42	-98.35	-99.24
2014-10-20	117.97	-98.33	-99.23
2014-10-17	117.97	-98.33	-99.23
2014-10-16	116.15	-98.35	-99.24
2014-10-15	118.88	-98.31	-99.23
2014-10-14	117.97	-98.36	-99.25
2014-10-13	118.88	-98.33	-99.24
2014-10-10	117.97	-98.30	-99.22
2014-10-09	122.07	-98.30	-99.23
2014-10-08	119.79	-98.17	-99.17
2014-10-07	121.16	-98.17	-99.17
2014-10-06	120.24	-98.06	-99.12
2014-10-03	117.97	-98.00	-99.08
2014-09-30	116.60	-97.96	-99.06
2014-09-29	119.33	-97.96	-99.07
2014-09-26	123.43	-97.92	-99.07
2014-09-25	124.34	-97.90	-99.06
2014-09-24	125.71	-97.91	-99.07
2014-09-23	125.25	-97.89	-99.06
2014-09-22	125.71	-97.91	-99.07
2014-09-19	129.35	-97.90	-99.08
2014-09-18	127.98	-97.92	-99.09
2014-09-17	130.26	-97.96	-99.12
2014-09-16	127.98	-97.96	-99.10
2014-09-15	129.80	-97.95	-99.11
2014-09-12	131.62	-97.94	-99.11
2014-09-11	132.53	-97.91	-99.10
2014-09-10	132.53	-97.92	-99.10
2014-09-08	136.63	-97.93	-99.13
2014-09-05	137.08	-97.92	-99.12
2014-09-04	137.54	-97.90	-99.11
2014-09-03	137.99	-97.88	-99.11
2014-09-02	132.53	-97.90	-99.10
2014-09-01	132.08	-97.85	-99.07
2014-08-29	132.53	-97.84	-99.07
2014-08-28	132.53	-97.88	-99.09
2014-08-27	133.90	-97.84	-99.08
2014-08-26	135.72	-97.81	-99.07
2014-08-25	136.17	-97.74	-99.04
2014-08-22	135.26	-97.93	-99.12
2014-08-21	134.81	-97.94	-99.12
2014-08-20	135.72	-97.96	-99.13
2014-08-19	135.26	-97.96	-99.13
2014-08-18	133.90	-97.96	-99.13
2014-08-15	133.90	-98.00	-99.14
2014-08-14	132.53	-98.04	-99.16
2014-08-13	133.44	-98.06	-99.17
2014-08-12	131.17	-98.06	-99.16
2014-08-11	131.17	-98.07	-99.16
2014-08-08	127.98	-98.10	-99.17
2014-08-07	128.89	-98.05	-99.15
2014-08-06	130.26	-97.98	-99.12
2014-08-05	130.26	-97.93	-99.10
2014-08-04	130.71	-98.14	-99.19
2014-08-01	129.80	-98.17	-99.21
2014-07-31	132.53	-98.13	-99.20
2014-07-30	132.08	-98.18	-99.22
2014-07-29	130.71	-98.15	-99.20
2014-07-28	128.44	-98.11	-99.17
2014-07-25	127.07	-98.15	-99.18
2014-07-24	125.71	-98.06	-99.14
2014-07-23	124.80	-98.06	-99.14
2014-07-22	123.43	-98.04	-99.12
2014-07-21	118.88	-97.98	-99.08
2014-07-18	119.79	-98.01	-99.09
2014-07-17	120.70	-97.93	-99.06
2014-07-16	120.70	-97.95	-99.07
2014-07-15	119.79	-97.90	-99.04
2014-07-14	119.33	-97.94	-99.06
2014-07-11	117.97	-97.89	-99.03
2014-07-10	117.51	-97.89	-99.03
2014-07-09	117.06	-97.91	-99.04
2014-07-08	120.24	-97.88	-99.04
2014-07-07	120.70	-97.86	-99.03
2014-07-04	120.70	-97.85	-99.02
2014-07-03	120.24	-97.83	-99.02
2014-07-02	120.70	-97.86	-99.03
2014-06-30	116.15	-97.82	-98.99
2014-06-27	116.15	-97.75	-98.96
2014-06-26	116.60	-97.79	-98.98
2014-06-25	113.42	-97.80	-98.97
2014-06-24	113.42	-97.77	-98.96
2014-06-23	112.51	-97.75	-98.94
2014-06-20	116.60	-97.86	-99.01
2014-06-19	116.15	-97.74	-98.96
2014-06-18	116.15	-97.66	-98.92
2014-06-17	116.15	-98.02	-99.08
2014-06-16	117.06	-97.93	-99.05
2014-06-13	117.06	-97.87	-99.02
2014-06-12	115.69	-97.80	-98.98
2014-06-11	115.69	-97.76	-98.96
2014-06-10	115.69	-97.84	-99.00
2014-06-09	113.87	-97.75	-98.95
2014-06-06	112.96	-97.68	-98.91
2014-06-05	114.33	-97.67	-98.91
2014-06-04	114.33	-97.67	-98.91
2014-06-03	115.24	-97.65	-98.91
2014-05-30	113.87	-97.64	-98.89
2014-05-29	112.96	-97.71	-98.92
2014-05-28	113.87	-97.62	-98.89
2014-05-27	112.05	-97.61	-98.87
2014-05-26	112.05	-97.61	-98.87
2014-05-23	112.05	-97.63	-98.88
2014-05-22	111.60	-97.60	-98.87
2014-05-21	110.69	-97.75	-98.93
2014-05-20	109.78	-97.49	-98.80
2014-05-19	108.41	-97.94	-99.01
2014-05-16	108.41	-98.58	-99.32
2014-05-15	108.87	-98.77	-99.41
2014-05-14	107.96	-98.76	-99.41
2014-05-13	105.68	-98.75	-99.39
2014-05-12	105.23	-98.77	-99.40
2014-05-09	101.13	-98.73	-99.37
2014-05-08	100.68	-98.77	-99.39
2014-05-07	99.77	-98.55	-99.27
2014-05-05	101.59	-98.44	-99.22
2014-05-02	104.32	-98.32	-99.18
2014-04-30	102.50	-98.35	-99.19
2014-04-29	106.14	-98.30	-99.18
2014-04-28	102.95	-98.22	-99.12
2014-04-25	102.95	-98.16	-99.09
2014-04-24	106.57	-98.13	-99.09
2014-04-23	106.12	-98.24	-99.15
2014-04-22	108.38	-98.24	-99.16
2014-04-17	108.38	-98.23	-99.15
2014-04-16	107.93	-98.23	-99.15
2014-04-15	107.02	-98.18	-99.12
2014-04-14	110.64	-98.20	-99.15
2014-04-11	110.19	-98.04	-99.07
2014-04-10	112.45	-98.00	-99.06
2014-04-09	109.28	-98.00	-99.05
2014-04-08	107.02	-97.99	-99.03
2014-04-07	104.31	-97.97	-99.00
2014-04-04	105.67	-97.88	-98.97
2014-04-03	106.12	-97.91	-98.98
2014-04-02	105.67	-98.02	-99.04
2014-04-01	105.67	-98.00	-99.03
2014-03-31	102.50	-98.09	-99.06
2014-03-28	102.05	-98.00	-99.01
2014-03-27	99.79	-98.14	-99.07
2014-03-26	100.69	-97.87	-98.94
2014-03-25	99.34	-97.55	-98.77
2014-03-24	100.24	-97.49	-98.75
2014-03-21	96.62	-97.48	-98.72
2014-03-20	93.91	-97.45	-98.68
2014-03-19	97.53	-97.41	-98.69
2014-03-18	97.53	-97.46	-98.72
2014-03-17	96.62	-97.44	-98.70
2014-03-14	97.53	-97.48	-98.72
2014-03-13	99.34	-97.36	-98.68
2014-03-12	100.69	-97.35	-98.68
2014-03-11	102.95	-97.25	-98.64
2014-03-10	102.95	-97.21	-98.62
2014-03-07	107.02	-97.11	-98.61
2014-03-06	107.02	-97.14	-98.62
2014-03-05	106.12	-97.09	-98.59
2014-03-04	106.57	-97.05	-98.57
2014-03-03	105.21	-97.04	-98.56
2014-02-28	107.93	-97.00	-98.56
2014-02-27	108.38	-96.97	-98.55
2014-02-26	104.76	-97.14	-98.60
2014-02-25	103.86	-97.12	-98.59
2014-02-24	103.86	-97.09	-98.57
2014-02-21	105.67	-97.02	-98.55
2014-02-20	104.31	-97.02	-98.54
2014-02-19	106.12	-96.83	-98.46
2014-02-18	105.67	-96.81	-98.45
2014-02-17	104.76	-97.17	-98.62
2014-02-14	103.86	-97.43	-98.74
2014-02-13	102.05	-97.43	-98.73
2014-02-12	103.40	-97.43	-98.74
2014-02-11	100.24	-97.46	-98.73
2014-02-10	96.62	-97.41	-98.68
2014-02-07	97.08	-97.44	-98.70
2014-02-06	95.27	-97.38	-98.66
2014-02-05	93.91	-97.37	-98.65
2014-02-04	95.27	-97.26	-98.60
2014-01-30	100.69	-97.20	-98.61
2014-01-29	101.60	-97.22	-98.62
2014-01-28	100.24	-97.23	-98.62
2014-01-27	100.24	-97.24	-98.62
2014-01-24	104.31	-97.12	-98.59
2014-01-23	107.47	-96.90	-98.51
2014-01-22	110.19	-97.08	-98.61
2014-01-21	109.73	-96.91	-98.53
2014-01-20	108.83	-96.78	-98.46
2014-01-17	111.09	-96.78	-98.48
2014-01-16	109.73	-96.73	-98.44
2014-01-15	108.83	-96.63	-98.39
2014-01-14	107.93	-96.72	-98.42
2014-01-13	108.83	-96.59	-98.37
2014-01-10	108.38	-96.20	-98.18
2014-01-09	107.47	-96.14	-98.14
2014-01-08	109.73	-96.14	-98.16
2014-01-07	107.02	-96.08	-98.11
2014-01-06	106.57	-96.04	-98.08
2014-01-03	107.93	-96.00	-98.08
2014-01-02	112.45	-96.37	-98.29
2013-12-31	111.99	-96.55	-98.37
2013-12-30	111.99	-96.73	-98.46
2013-12-27	111.99	-97.03	-98.60
2013-12-24	111.54	-97.06	-98.61
2013-12-23	109.28	-97.18	-98.65
2013-12-20	107.93	-97.27	-98.69
2013-12-19	108.38	-97.26	-98.69
2013-12-18	111.09	-97.17	-98.66
2013-12-17	110.19	-96.94	-98.54
2013-12-16	110.64	-97.04	-98.59
2013-12-13	111.99	-97.14	-98.65
2013-12-12	111.99	-97.26	-98.71
2013-12-11	112.45	-97.39	-98.77
2013-12-10	116.51	-97.41	-98.80
2013-12-09	116.97	-97.39	-98.80
2013-12-06	116.97	-97.51	-98.85
2013-12-05	116.06	-97.20	-98.71
2013-12-04	116.51	-97.55	-98.87
2013-12-03	117.87	-97.79	-98.99
2013-12-02	118.77	-97.82	-99.01
2013-11-29	117.87	-97.96	-99.06
2013-11-28	116.97	-97.93	-99.05
2013-11-27	116.97	-97.90	-99.03
2013-11-26	116.51	-98.01	-99.08
2013-11-25	116.51	-97.98	-99.07
2013-11-22	115.61	-97.91	-99.03
2013-11-21	114.71	-97.93	-99.04
2013-11-20	116.06	-97.91	-99.03
2013-11-19	115.61	-97.86	-99.01
2013-11-18	115.61	-97.83	-98.99
2013-11-15	109.73	-97.96	-99.03
2013-11-14	106.12	-98.16	-99.11
2013-11-13	104.76	-98.28	-99.16
2013-11-12	108.83	-98.34	-99.21
2013-11-11	110.19	-98.33	-99.20
2013-11-08	107.02	-98.57	-99.31
2013-11-07	107.93	-98.57	-99.31
2013-11-06	109.28	-98.57	-99.32
2013-11-05	109.73	-98.57	-99.32
2013-11-04	111.09	-98.61	-99.34
2013-11-01	111.54	-98.58	-99.33
2013-10-31	111.09	-98.56	-99.32
2013-10-30	112.63	-98.55	-99.32
2013-10-29	108.66	-98.60	-99.33
2013-10-28	108.21	-98.55	-99.30
2013-10-25	106.89	-98.80	-99.42
2013-10-24	108.21	-98.83	-99.44
2013-10-23	109.54	-98.87	-99.46
2013-10-22	112.18	-98.83	-99.45
2013-10-21	113.07	-98.82	-99.45
2013-10-18	112.18	-98.84	-99.45
2013-10-17	109.54	-98.85	-99.45
2013-10-16	110.86	-98.90	-99.48
2013-10-15	112.63	-98.82	-99.44
2013-10-11	111.74	-98.84	-99.45
2013-10-10	109.10	-98.82	-99.44
2013-10-09	109.98	-98.93	-99.49
2013-10-08	111.30	-98.85	-99.46
2013-10-07	109.10	-98.75	-99.40
2013-10-04	110.42	-98.71	-99.39
2013-10-03	111.30	-98.86	-99.46
2013-10-02	109.10	-98.76	-99.41
2013-09-30	108.21	-99.04	-99.54
2013-09-27	110.86	-99.24	-99.64
2013-09-26	110.42	-99.38	-99.71
2013-09-25	110.86	-99.42	-99.73
2013-09-24	110.86	-99.43	-99.73
2013-09-23	112.63	-99.42	-99.73
2013-09-19	113.51	-99.46	-99.75
2013-09-18	109.98	-99.45	-99.74
2013-09-17	110.42	-99.40	-99.71
2013-09-16	111.74	-99.47	-99.75
2013-09-13	108.21	-99.59	-99.80
2013-09-12	108.66	-99.57	-99.79
2013-09-11	108.21	-99.57	-99.79
2013-09-10	108.21	-99.58	-99.80
2013-09-09	106.45	-99.58	-99.79
2013-09-06	105.57	-99.58	-99.79
2013-09-05	105.13	-99.59	-99.80
2013-09-04	102.48	-99.58	-99.79
2013-09-03	102.92	-99.58	-99.79
2013-09-02	101.60	-99.59	-99.80
2013-08-30	96.75	-99.59	-99.79
2013-08-29	96.75	-99.60	-99.79
2013-08-28	95.42	-99.60	-99.79
2013-08-27	98.51	-99.58	-99.79
2013-08-26	99.83	-99.58	-99.79
2013-08-23	98.07	-99.58	-99.79
2013-08-22	98.51	-99.59	-99.79
2013-08-21	97.63	-99.59	-99.79
2013-08-20	98.07	-99.58	-99.79
2013-08-19	102.92	-99.60	-99.80
2013-08-16	103.80	-99.58	-99.80
2013-08-15	103.80	-99.59	-99.80
2013-08-13	104.24	-99.59	-99.80
2013-08-12	101.16	-99.59	-99.80
2013-08-09	96.75	-99.58	-99.79
2013-08-08	96.30	-99.58	-99.79
2013-08-07	94.98	-99.58	-99.79
2013-08-06	98.07	-99.58	-99.79
2013-08-05	101.16	-99.58	-99.79
2013-08-02	100.27	-99.58	-99.79
2013-08-01	99.83	-99.57	-99.79
2013-07-31	97.63	-99.57	-99.78
2013-07-30	98.51	-99.57	-99.78
2013-07-29	98.07	-99.57	-99.78
2013-07-26	98.95	-99.57	-99.78
2013-07-25	98.07	-99.56	-99.78
2013-07-24	98.95	-99.56	-99.78
2013-07-23	98.07	-99.56	-99.78
2013-07-22	93.22	-99.59	-99.79
2013-07-19	93.66	-99.59	-99.79
2013-07-18	93.22	-99.58	-99.78
2013-07-17	93.66	-99.58	-99.78
2013-07-16	92.78	-99.58	-99.78
2013-07-15	92.33	-99.58	-99.78
2013-07-12	91.89	-99.58	-99.78
2013-07-11	94.54	-99.59	-99.79
2013-07-10	89.25	-99.58	-99.78
2013-07-09	87.48	-99.55	-99.76
2013-07-08	86.60	-99.55	-99.76
2013-07-05	89.25	-99.55	-99.76
2013-07-04	85.72	-99.55	-99.76
2013-07-03	82.63	-99.55	-99.75
2013-07-02	87.04	-99.55	-99.76
2013-06-28	88.36	-99.55	-99.76
2013-06-27	85.28	-99.55	-99.76
2013-06-26	84.39	-99.53	-99.75
2013-06-25	79.98	-99.53	-99.74
2013-06-24	79.54	-99.53	-99.74
2013-06-21	83.51	-99.53	-99.74
2013-06-20	84.39	-99.53	-99.74
2013-06-19	90.13	-99.53	-99.75
2013-06-18	91.89	-99.53	-99.75
2013-06-17	91.89	-99.53	-99.75
2013-06-14	89.25	-99.51	-99.74
2013-06-13	88.80	-99.53	-99.75
2013-06-11	91.89	-99.51	-99.75
2013-06-10	94.10	-99.51	-99.75
2013-06-07	93.66	-99.51	-99.75
2013-06-06	95.42	-99.51	-99.75
2013-06-05	97.63	-99.51	-99.75
2013-06-04	99.39	-99.52	-99.76
2013-06-03	99.39	-99.52	-99.76
2013-05-31	100.27	-99.51	-99.76
2013-05-30	101.16	-99.53	-99.76
2013-05-29	101.16	-99.53	-99.76
2013-05-28	104.69	-99.52	-99.76
2013-05-27	102.48	-99.52	-99.76
2013-05-24	102.04	-99.52	-99.76
2013-05-23	101.60	-99.51	-99.75
2013-05-22	107.33	-99.51	-99.76
2013-05-21	108.21	-99.51	-99.76
2013-05-20	109.10	-99.51	-99.77
2013-05-16	105.13	-99.51	-99.76
2013-05-15	105.13	-99.51	-99.76
2013-05-14	104.24	-99.52	-99.77
2013-05-13	103.80	-99.52	-99.76
2013-05-10	107.33	-99.52	-99.77
2013-05-09	106.45	-99.53	-99.77
2013-05-08	105.57	-99.53	-99.77
2013-05-07	104.24	-99.53	-99.77
2013-05-06	103.36	-99.53	-99.77
2013-05-03	101.60	-99.51	-99.76
2013-05-02	101.60	-99.52	-99.76
2013-04-30	101.60	-99.54	-99.77
2013-04-29	100.27	-99.53	-99.77
2013-04-26	100.72	-99.51	-99.76
2013-04-25	98.96	-99.55	-99.77
2013-04-24	97.21	-99.55	-99.77
2013-04-23	93.27	-99.55	-99.77
2013-04-22	95.46	-99.54	-99.77
2013-04-19	95.89	-99.55	-99.77
2013-04-18	91.07	-99.54	-99.76
2013-04-17	91.51	-99.54	-99.76
2013-04-16	92.39	-99.53	-99.76
2013-04-15	92.83	-99.55	-99.77
2013-04-12	96.33	-99.54	-99.77
2013-04-11	95.46	-99.53	-99.76
2013-04-10	95.46	-99.55	-99.77
2013-04-09	94.14	-99.53	-99.76
2013-04-08	92.83	-99.54	-99.76
2013-04-05	92.83	-99.54	-99.76
2013-04-03	98.09	-99.54	-99.77
2013-04-02	98.96	-99.53	-99.77
2013-03-28	98.09	-99.53	-99.76
2013-03-27	98.96	-99.53	-99.77
2013-03-26	98.09	-99.53	-99.76
2013-03-25	97.65	-99.53	-99.76
2013-03-22	96.33	-99.53	-99.76
2013-03-21	97.21	-99.55	-99.77
2013-03-20	97.65	-99.55	-99.77
2013-03-19	94.58	-99.55	-99.77
2013-03-18	95.46	-99.55	-99.77
2013-03-15	99.40	-99.55	-99.77
2013-03-14	100.28	-99.56	-99.78
2013-03-13	99.84	-99.56	-99.78
2013-03-12	102.91	-99.55	-99.78
2013-03-11	104.66	-99.55	-99.78
2013-03-08	104.66	-99.55	-99.78
2013-03-07	101.59	-99.56	-99.78
2013-03-06	101.15	-99.56	-99.78
2013-03-05	99.40	-99.56	-99.78
2013-03-04	99.40	-99.56	-99.78
2013-03-01	102.47	-99.55	-99.78
2013-02-28	103.34	-99.53	-99.77
2013-02-27	99.84	-99.54	-99.77
2013-02-26	98.96	-99.55	-99.77
2013-02-25	102.03	-99.53	-99.77
2013-02-22	101.59	-99.51	-99.76
2013-02-21	102.47	-99.48	-99.74
2013-02-20	105.97	-99.47	-99.74
2013-02-19	104.66	-99.56	-99.78
2013-02-18	106.85	-99.57	-99.79
2013-02-15	107.29	-99.57	-99.79
2013-02-14	107.29	-99.56	-99.79
2013-02-08	105.97	-99.56	-99.79
2013-02-07	105.10	-99.55	-99.78
2013-02-06	105.54	-99.56	-99.79
2013-02-05	104.66	-99.55	-99.78
2013-02-04	109.48	-99.55	-99.79
2013-02-01	109.48	-99.55	-99.79
2013-01-31	109.92	-99.58	-99.80
2013-01-30	110.36	-99.58	-99.80
2013-01-29	109.48	-99.58	-99.80
2013-01-28	109.48	-99.58	-99.80
2013-01-25	108.60	-99.56	-99.79
2013-01-24	108.60	-99.56	-99.79
2013-01-23	109.04	-99.56	-99.79
2013-01-22	108.60	-99.57	-99.79
2013-01-21	108.60	-99.57	-99.79
2013-01-18	108.60	-99.57	-99.79
2013-01-17	106.41	-99.57	-99.79
2013-01-16	106.41	-99.56	-99.79
2013-01-15	106.85	-99.56	-99.79
2013-01-14	106.85	-99.56	-99.79
2013-01-11	105.97	-99.56	-99.79
2013-01-10	106.85	-99.56	-99.79
2013-01-09	105.54	-99.57	-99.79
2013-01-08	103.78	-99.57	-99.79
2013-01-07	105.97	-99.57	-99.79
2013-01-04	105.97	-99.56	-99.79
2013-01-03	106.41	-99.56	-99.79
2013-01-02	105.97	-99.57	-99.79
2012-12-31	100.28	-99.56	-99.78
2012-12-28	100.72	-99.56	-99.78
2012-12-27	100.28	-99.57	-99.79
2012-12-24	98.96	-99.56	-99.78
2012-12-21	98.96	-99.56	-99.78
2012-12-20	99.84	-99.57	-99.78
2012-12-19	100.28	-99.57	-99.79
2012-12-18	98.96	-99.57	-99.78
2012-12-17	98.96	-99.57	-99.78
2012-12-14	100.28	-99.57	-99.79
2012-12-13	98.52	-99.57	-99.78
2012-12-12	98.96	-99.57	-99.78
2012-12-11	97.21	-99.57	-99.78
2012-12-10	96.77	-99.57	-99.78
2012-12-07	96.33	-99.56	-99.78
2012-12-06	96.77	-99.56	-99.78
2012-12-05	97.21	-99.57	-99.78
2012-12-04	92.83	-99.56	-99.77
2012-12-03	92.39	-99.56	-99.77
2012-11-30	95.02	-99.55	-99.77
2012-11-29	94.14	-99.55	-99.77
2012-11-28	91.95	-99.54	-99.76
2012-11-27	93.27	-99.55	-99.77
2012-11-26	93.70	-99.55	-99.77
2012-11-23	94.14	-99.55	-99.77
2012-11-22	92.39	-99.55	-99.77
2012-11-21	90.64	-99.56	-99.77
2012-11-20	88.01	-99.53	-99.75
2012-11-19	88.44	-99.53	-99.75
2012-11-16	86.25	-99.54	-99.75
2012-11-15	86.69	-99.54	-99.75
2012-11-14	89.32	-99.54	-99.76
2012-11-13	87.13	-99.53	-99.75
2012-11-12	89.32	-99.53	-99.75
2012-11-09	88.88	-99.53	-99.75
2012-11-08	90.20	-99.53	-99.75
2012-11-07	95.46	-99.53	-99.76
2012-11-06	94.14	-99.54	-99.76
2012-11-05	94.58	-99.54	-99.76
2012-11-02	95.89	-99.55	-99.77
2012-11-01	92.83	-99.58	-99.78
2012-10-31	91.07	-99.58	-99.78
2012-10-30	89.15	-99.59	-99.78
2012-10-29	90.00	-99.59	-99.79
2012-10-26	90.43	-99.59	-99.78
2012-10-25	92.57	-99.59	-99.79
2012-10-24	92.14	-99.58	-99.78
2012-10-22	91.71	-99.58	-99.78
2012-10-19	90.00	-99.59	-99.78
2012-10-18	90.00	-99.58	-99.78
2012-10-17	89.15	-99.59	-99.78
2012-10-16	87.01	-99.57	-99.77
2012-10-15	87.01	-99.58	-99.78
2012-10-12	86.58	-99.56	-99.77
2012-10-11	85.29	-99.56	-99.76
2012-10-10	84.87	-99.58	-99.77
2012-10-09	84.87	-99.57	-99.77
2012-10-08	83.58	-99.59	-99.78
2012-10-05	85.29	-99.58	-99.78
2012-10-04	84.44	-99.58	-99.77
2012-10-03	84.01	-99.58	-99.77
2012-09-28	84.01	-99.58	-99.77
2012-09-27	84.01	-99.58	-99.77
2012-09-26	81.44	-99.58	-99.77
2012-09-25	83.15	-99.58	-99.77
2012-09-24	82.73	-99.58	-99.77
2012-09-21	83.15	-99.58	-99.77
2012-09-20	81.87	-99.58	-99.77
2012-09-19	84.44	-99.58	-99.77
2012-09-18	81.87	-99.58	-99.77
2012-09-17	82.30	-99.58	-99.77
2012-09-14	81.87	-99.57	-99.76
2012-09-13	77.16	-99.57	-99.76
2012-09-12	77.59	-99.58	-99.76
2012-09-11	75.45	-99.58	-99.76
2012-09-10	75.45	-99.56	-99.75
2012-09-07	75.45	-99.57	-99.76
2012-09-06	69.80	-99.57	-99.75
2012-09-05	68.61	-99.57	-99.75
2012-09-04	71.00	-99.57	-99.75
2012-09-03	72.46	-99.57	-99.75
2012-08-31	71.60	-99.54	-99.73
2012-08-30	72.03	-99.54	-99.73
2012-08-29	74.17	-99.55	-99.74
2012-08-28	74.60	-99.55	-99.74
2012-08-27	74.60	-99.54	-99.74
2012-08-24	75.02	-99.57	-99.75
2012-08-23	77.16	-99.58	-99.76
2012-08-22	75.02	-99.58	-99.76
2012-08-21	77.16	-99.58	-99.76
2012-08-20	76.74	-99.56	-99.75
2012-08-17	77.16	-99.56	-99.75
2012-08-16	75.45	-99.55	-99.74
2012-08-15	76.31	-99.55	-99.74
2012-08-14	78.45	-99.58	-99.76
2012-08-13	76.31	-99.59	-99.77
2012-08-10	76.74	-99.59	-99.77
2012-08-09	78.02	-99.59	-99.77
2012-08-08	75.88	-99.59	-99.77
2012-08-07	76.31	-99.58	-99.76
2012-08-06	75.45	-99.60	-99.77
2012-08-03	72.88	-99.61	-99.77
2012-08-02	73.31	-99.61	-99.77
2012-08-01	73.74	-99.60	-99.77
2012-07-31	73.74	-99.61	-99.78
2012-07-30	72.46	-99.61	-99.78
2012-07-27	69.46	-99.60	-99.77
2012-07-26	66.04	-99.61	-99.76
2012-07-25	65.87	-99.60	-99.76
2012-07-24	65.70	-99.60	-99.76
2012-07-23	67.24	-99.60	-99.76
2012-07-20	72.46	-99.61	-99.78
2012-07-19	72.03	-99.61	-99.77
2012-07-18	68.95	-99.60	-99.76
2012-07-17	70.83	-99.60	-99.77
2012-07-16	67.75	-99.60	-99.76
2012-07-13	67.58	-99.60	-99.76
2012-07-12	67.06	-99.60	-99.76
2012-07-11	70.66	-99.61	-99.77
2012-07-10	70.32	-99.62	-99.77
2012-07-09	70.66	-99.59	-99.76
2012-07-06	73.74	-99.58	-99.76
2012-07-05	74.17	-99.62	-99.78
2012-07-04	72.88	-99.59	-99.76
2012-07-03	73.31	-99.60	-99.77
2012-06-29	70.83	-99.60	-99.76
2012-06-28	67.06	-99.60	-99.76
2012-06-27	68.61	-99.59	-99.76
2012-06-26	66.89	-99.58	-99.75
2012-06-25	66.04	-99.56	-99.73
2012-06-22	66.89	-99.54	-99.73
2012-06-21	69.29	-99.52	-99.72
2012-06-20	71.17	-99.53	-99.73
2012-06-19	70.49	-99.54	-99.73
2012-06-18	70.66	-99.55	-99.74
2012-06-15	69.29	-99.53	-99.73
2012-06-14	65.35	-99.50	-99.70
2012-06-13	66.72	-99.48	-99.69
2012-06-12	65.35	-99.44	-99.66
2012-06-11	65.87	-99.45	-99.67
2012-06-08	61.76	-99.45	-99.66
2012-06-07	63.30	-99.45	-99.66
2012-06-06	62.44	-99.45	-99.66
2012-06-05	59.02	-99.44	-99.65
2012-06-04	58.33	-99.43	-99.64
2012-06-01	62.10	-99.43	-99.65
2012-05-31	62.44	-99.42	-99.64
2012-05-30	62.27	-99.45	-99.66
2012-05-29	65.18	-99.45	-99.67
2012-05-28	63.13	-99.41	-99.64
2012-05-25	62.27	-99.41	-99.64
2012-05-24	61.76	-99.42	-99.64
2012-05-23	62.44	-99.42	-99.64
2012-05-22	64.84	-99.42	-99.65
2012-05-21	63.98	-99.42	-99.65
2012-05-18	63.81	-99.46	-99.67
2012-05-17	66.04	-99.43	-99.66
2012-05-16	66.21	-99.43	-99.66
2012-05-15	71.60	-99.43	-99.67
2012-05-14	69.97	-99.41	-99.65
2012-05-11	72.03	-99.40	-99.65
2012-05-10	74.17	-99.42	-99.67
2012-05-09	75.02	-99.40	-99.66
2012-05-08	76.74	-99.40	-99.66
2012-05-07	76.74	-99.40	-99.66
2012-05-04	81.87	-99.39	-99.67
2012-05-03	83.15	-99.39	-99.67
2012-05-02	84.01	-99.39	-99.67
2012-04-30	81.87	-99.41	-99.67
2012-04-27	78.88	-99.40	-99.67
2012-04-26	79.39	-99.38	-99.65
2012-04-25	78.11	-99.38	-99.65
2012-04-24	78.11	-99.38	-99.65
2012-04-23	77.69	-99.41	-99.67
2012-04-20	80.66	-99.42	-99.68
2012-04-19	81.09	-99.42	-99.68
2012-04-18	79.39	-99.41	-99.67
2012-04-17	77.26	-99.40	-99.66
2012-04-16	77.69	-99.42	-99.67
2012-04-13	78.54	-99.42	-99.68
2012-04-12	75.14	-99.41	-99.66
2012-04-11	73.44	-99.39	-99.65
2012-04-10	75.14	-99.43	-99.67
2012-04-05	77.26	-99.42	-99.68
2012-04-03	78.96	-99.41	-99.67
2012-04-02	76.41	-99.40	-99.66
2012-03-30	76.84	-99.40	-99.66
2012-03-29	77.26	-99.39	-99.65
2012-03-28	79.81	-99.39	-99.66
2012-03-27	81.51	-99.39	-99.66
2012-03-26	78.11	-99.38	-99.65
2012-03-23	77.69	-99.39	-99.66
2012-03-22	79.81	-99.39	-99.66
2012-03-21	79.81	-99.39	-99.66
2012-03-20	79.81	-99.36	-99.64
2012-03-19	81.51	-99.35	-99.64
2012-03-16	83.64	-99.35	-99.65
2012-03-15	83.64	-99.36	-99.65
2012-03-14	83.21	-99.37	-99.65
2012-03-13	83.21	-99.37	-99.65
2012-03-12	81.51	-99.37	-99.65
2012-03-09	81.09	-99.37	-99.65
2012-03-08	79.39	-99.35	-99.64
2012-03-07	76.84	-99.35	-99.64
2012-03-06	78.54	-99.35	-99.63
2012-03-05	81.51	-99.33	-99.63
2012-03-02	85.34	-99.33	-99.64
2012-03-01	83.64	-99.32	-99.63
2012-02-29	85.77	-99.32	-99.63
2012-02-28	85.34	-99.31	-99.63
2012-02-27	81.94	-99.31	-99.62
2012-02-24	83.21	-99.31	-99.62
2012-02-23	83.64	-99.32	-99.63
2012-02-22	84.92	-99.31	-99.62
2012-02-21	84.06	-99.31	-99.62
2012-02-20	83.64	-99.31	-99.63
2012-02-17	84.06	-99.31	-99.62
2012-02-16	82.36	-99.31	-99.62
2012-02-15	83.64	-99.31	-99.62
2012-02-14	79.39	-99.31	-99.62
2012-02-13	79.39	-99.31	-99.62
2012-02-10	78.11	-99.30	-99.61
2012-02-09	80.24	-99.30	-99.61
2012-02-08	80.24	-99.30	-99.61
2012-02-07	77.26	-99.29	-99.60
2012-02-06	77.69	-99.29	-99.60
2012-02-03	77.69	-99.29	-99.60
2012-02-02	77.69	-99.31	-99.61
2012-02-01	74.71	-99.31	-99.60
2012-01-31	74.29	-99.31	-99.60
2012-01-30	73.01	-99.32	-99.61
2012-01-27	75.99	-99.30	-99.60
2012-01-26	75.14	-99.31	-99.60
2012-01-20	72.16	-99.31	-99.60
2012-01-19	71.31	-99.31	-99.59
2012-01-18	69.02	-99.28	-99.57
2012-01-17	68.51	-99.24	-99.55
2012-01-16	62.90	-99.26	-99.55
2012-01-13	64.77	-99.28	-99.56
2012-01-12	63.92	-99.32	-99.59
2012-01-11	64.43	-99.33	-99.59
2012-01-10	62.90	-99.32	-99.58
2012-01-09	62.22	-99.35	-99.60
2012-01-06	59.32	-99.36	-99.60
2012-01-05	61.54	-99.35	-99.60
2012-01-04	60.68	-99.36	-99.60
2012-01-03	61.71	-99.35	-99.60
2011-12-30	57.96	-99.38	-99.60
2011-12-29	57.45	-99.39	-99.61
2011-12-28	58.64	-99.39	-99.61
2011-12-23	59.66	-99.38	-99.61
2011-12-22	57.45	-99.40	-99.62
2011-12-21	57.62	-99.44	-99.65
2011-12-20	54.90	-99.44	-99.64
2011-12-19	54.90	-99.44	-99.64
2011-12-16	56.94	-99.43	-99.64
2011-12-15	54.56	-99.46	-99.65
2011-12-14	57.11	-99.45	-99.65
2011-12-13	58.13	-99.47	-99.66
2011-12-12	58.81	-99.46	-99.66
2011-12-09	58.98	-99.45	-99.66
2011-12-08	63.75	-99.43	-99.65
2011-12-07	64.77	-99.44	-99.66
2011-12-06	62.22	-99.45	-99.66
2011-12-05	64.43	-99.42	-99.65
2011-12-02	63.41	-99.44	-99.66
2011-12-01	62.90	-99.42	-99.64
2011-11-30	53.88	-99.47	-99.66
2011-11-29	56.26	-99.44	-99.64
2011-11-28	54.56	-99.44	-99.64
2011-11-25	51.50	-99.33	-99.56
2011-11-24	53.71	-99.35	-99.57
2011-11-23	52.86	-99.33	-99.56
2011-11-22	56.09	-99.33	-99.57
2011-11-21	55.92	-99.34	-99.58
2011-11-18	58.13	-99.34	-99.58
2011-11-17	60.68	-99.34	-99.59
2011-11-16	61.71	-99.33	-99.59
2011-11-15	65.11	-99.35	-99.60
2011-11-14	67.15	-99.33	-99.60
2011-11-11	63.58	-99.35	-99.60
2011-11-10	61.88	-99.35	-99.60
2011-11-09	70.89	-99.31	-99.60
2011-11-08	68.34	-99.40	-99.65
2011-11-07	68.00	-99.40	-99.65
2011-11-04	69.53	-99.40	-99.65
2011-11-03	64.09	-99.40	-99.64
2011-11-02	68.85	-99.38	-99.63
2011-11-01	65.28	-99.40	-99.64
2011-10-31	69.70	-99.39	-99.64
2011-10-28	71.31	-99.40	-99.65
2011-10-27	67.99	-99.40	-99.64
2011-10-26	63.10	-99.47	-99.67
2011-10-25	62.10	-99.45	-99.66
2011-10-24	60.78	-99.44	-99.65
2011-10-21	54.64	-99.46	-99.65
2011-10-20	54.14	-99.44	-99.64
2011-10-19	56.63	-99.44	-99.65
2011-10-18	54.47	-99.46	-99.65
2011-10-17	61.27	-99.40	-99.63
2011-10-14	58.12	-99.42	-99.64
2011-10-13	60.61	-99.42	-99.64
2011-10-12	56.96	-99.40	-99.62
2011-10-11	55.30	-99.40	-99.61
2011-10-10	51.82	-99.46	-99.64
2011-10-07	51.65	-99.46	-99.64
2011-10-06	47.34	-99.49	-99.65
2011-10-04	39.54	-99.53	-99.67
2011-10-03	44.18	-99.50	-99.65
2011-09-30	50.49	-99.46	-99.64
2011-09-28	54.14	-99.44	-99.63
2011-09-27	55.14	-99.45	-99.64
2011-09-26	49.16	-99.46	-99.64
2011-09-23	51.32	-99.41	-99.61
2011-09-22	53.48	-99.39	-99.60
2011-09-21	60.78	-99.35	-99.59
2011-09-20	62.77	-99.33	-99.59
2011-09-19	61.44	-99.34	-99.59
2011-09-16	66.33	-99.33	-99.60
2011-09-15	64.26	-99.33	-99.59
2011-09-14	63.10	-99.33	-99.59
2011-09-12	62.60	-99.31	-99.58
2011-09-09	69.24	-99.31	-99.59
2011-09-08	69.65	-99.31	-99.60
2011-09-07	70.48	-99.32	-99.60
2011-09-06	67.58	-99.31	-99.59
2011-09-05	67.16	-99.31	-99.58
2011-09-02	71.73	-99.30	-99.59
2011-09-01	74.63	-99.30	-99.60
2011-08-31	74.22	-99.29	-99.59
2011-08-30	71.73	-99.29	-99.59
2011-08-29	68.82	-99.28	-99.57
2011-08-26	65.92	-99.29	-99.57
2011-08-25	67.58	-99.28	-99.57
2011-08-24	65.42	-99.28	-99.57
2011-08-23	68.41	-99.21	-99.53
2011-08-22	65.42	-99.23	-99.53
2011-08-19	64.59	-99.21	-99.52
2011-08-18	69.24	-99.18	-99.52
2011-08-17	72.14	-99.20	-99.54
2011-08-16	71.31	-99.19	-99.53
2011-08-15	71.73	-99.18	-99.52
2011-08-12	66.33	-99.18	-99.51
2011-08-11	66.33	-99.19	-99.51
2011-08-10	67.58	-99.23	-99.54
2011-08-09	63.93	-99.25	-99.54
2011-08-08	73.80	-99.24	-99.57
2011-08-05	77.12	-99.22	-99.56
2011-08-04	85.00	-99.19	-99.56
2011-08-03	86.25	-99.21	-99.58
2011-08-02	89.56	-99.22	-99.59
2011-08-01	92.05	-99.23	-99.60
2011-07-29	89.56	-99.25	-99.61
2011-07-28	90.81	-99.25	-99.61
2011-07-27	90.81	-99.26	-99.61
2011-07-26	90.39	-99.24	-99.60
2011-07-25	88.73	-99.25	-99.60
2011-07-22	89.98	-99.26	-99.61
2011-07-21	85.83	-99.26	-99.60
2011-07-20	86.25	-99.26	-99.60
2011-07-19	85.42	-99.25	-99.60
2011-07-18	84.17	-99.25	-99.59
2011-07-15	85.00	-99.26	-99.60
2011-07-14	85.83	-99.25	-99.60
2011-07-13	85.42	-99.25	-99.60
2011-07-12	83.34	-99.26	-99.60
2011-07-11	89.15	-99.25	-99.61
2011-07-08	92.05	-99.25	-99.61
2011-07-07	90.39	-99.25	-99.60
2011-07-06	90.81	-99.24	-99.60
2011-07-05	92.88	-99.26	-99.62
2011-07-04	92.88	-99.27	-99.62
2011-06-30	89.56	-99.26	-99.61
2011-06-29	86.66	-99.26	-99.61
2011-06-28	87.07	-99.27	-99.61
2011-06-27	86.66	-99.26	-99.61
2011-06-24	87.49	-99.26	-99.60
2011-06-23	84.17	-99.29	-99.62
2011-06-22	85.00	-99.28	-99.61
2011-06-21	85.00	-99.27	-99.61
2011-06-20	82.93	-99.34	-99.64
2011-06-17	83.76	-99.33	-99.64
2011-06-16	85.83	-99.37	-99.66
2011-06-15	88.73	-99.37	-99.67
2011-06-14	89.98	-99.37	-99.67
2011-06-13	89.98	-99.37	-99.67
2011-06-10	89.15	-99.37	-99.67
2011-06-09	90.81	-99.38	-99.67
2011-06-08	91.22	-99.38	-99.67
2011-06-07	92.88	-99.42	-99.70
2011-06-03	93.71	-99.41	-99.69
2011-06-02	95.79	-99.41	-99.70
2011-06-01	98.69	-99.39	-99.69
2011-05-31	99.52	-99.44	-99.72
2011-05-30	94.96	-99.43	-99.71
2011-05-27	94.54	-99.44	-99.71
2011-05-26	92.05	-99.44	-99.71
2011-05-25	91.22	-99.44	-99.71
2011-05-24	91.22	-99.44	-99.70
2011-05-23	90.81	-99.44	-99.71
2011-05-20	94.96	-99.44	-99.71
2011-05-19	94.54	-99.44	-99.71
2011-05-18	92.88	-99.43	-99.71
2011-05-17	91.64	-99.43	-99.70
2011-05-16	92.47	-99.44	-99.71
2011-05-13	95.37	-99.43	-99.71
2011-05-12	92.88	-99.43	-99.70
2011-05-11	94.96	-99.43	-99.71
2011-05-09	94.96	-99.43	-99.71
2011-05-06	93.30	-99.44	-99.71
2011-05-05	94.13	-99.44	-99.71
2011-05-04	94.13	-99.43	-99.71
2011-05-03	97.03	-99.43	-99.71
2011-04-29	97.44	-99.43	-99.71
2011-04-28	98.69	-99.42	-99.71
2011-04-27	99.27	-99.42	-99.71
2011-04-26	100.09	-99.43	-99.71
2011-04-21	101.33	-99.43	-99.72
2011-04-20	98.86	-99.41	-99.70
2011-04-19	95.97	-99.43	-99.71
2011-04-18	98.44	-99.43	-99.71
2011-04-15	99.68	-99.43	-99.71
2011-04-14	99.68	-99.42	-99.71
2011-04-13	101.33	-99.43	-99.72
2011-04-12	99.68	-99.42	-99.71
2011-04-11	102.57	-99.42	-99.72
2011-04-08	103.40	-99.42	-99.72
2011-04-07	102.57	-99.42	-99.71
2011-04-06	102.16	-99.42	-99.71
2011-04-04	100.92	-99.42	-99.71
2011-04-01	98.03	-99.42	-99.71
2011-03-31	95.97	-99.42	-99.71
2011-03-30	95.14	-99.42	-99.70
2011-03-29	92.26	-99.42	-99.70
2011-03-28	92.26	-99.41	-99.69
2011-03-25	92.67	-99.42	-99.70
2011-03-24	91.02	-99.41	-99.69
2011-03-23	90.19	-99.42	-99.70
2011-03-22	89.78	-99.42	-99.69
2011-03-21	88.96	-99.43	-99.70
2011-03-18	86.07	-99.43	-99.69
2011-03-17	85.66	-99.43	-99.69
2011-03-16	88.96	-99.41	-99.69
2011-03-15	88.54	-99.42	-99.69
2011-03-14	93.91	-99.42	-99.70
2011-03-11	93.08	-99.41	-99.69
2011-03-10	95.97	-99.40	-99.69
2011-03-09	98.03	-99.39	-99.69
2011-03-08	97.21	-99.41	-99.70
2011-03-07	93.49	-99.41	-99.70
2011-03-04	94.73	-99.41	-99.69
2011-03-03	92.26	-99.42	-99.70
2011-03-02	91.02	-99.44	-99.70
2011-03-01	94.73	-99.44	-99.71
2011-02-28	94.32	-99.43	-99.71
2011-02-25	91.43	-99.43	-99.70
2011-02-24	87.72	-99.43	-99.70
2011-02-23	90.61	-99.43	-99.70
2011-02-22	91.02	-99.42	-99.70
2011-02-21	95.14	-99.41	-99.70
2011-02-18	95.97	-99.42	-99.70
2011-02-17	93.49	-99.42	-99.70
2011-02-16	92.26	-99.42	-99.70
2011-02-15	90.19	-99.42	-99.70
2011-02-14	91.84	-99.43	-99.70
2011-02-11	89.78	-99.44	-99.70
2011-02-10	88.54	-99.44	-99.70
2011-02-09	92.26	-99.42	-99.70
2011-02-08	94.73	-99.42	-99.70
2011-02-07	95.56	-99.42	-99.70
2011-02-02	98.44	-99.42	-99.71
2011-02-01	95.14	-99.41	-99.70
2011-01-31	95.14	-99.43	-99.71
2011-01-28	95.97	-99.42	-99.71
2011-01-27	97.62	-99.42	-99.71
2011-01-26	98.03	-99.43	-99.71
2011-01-25	97.62	-99.40	-99.69
2011-01-24	97.62	-99.44	-99.72
2011-01-21	98.44	-99.44	-99.72
2011-01-20	99.27	-99.44	-99.72
2011-01-19	102.57	-99.44	-99.73
2011-01-18	100.92	-99.45	-99.73
2011-01-17	100.92	-99.45	-99.72
2011-01-14	101.75	-99.45	-99.73
2011-01-13	101.33	-99.44	-99.72
2011-01-12	100.51	-99.44	-99.72
2011-01-11	97.62	-99.44	-99.72
2011-01-10	95.56	-99.44	-99.71
2011-01-07	96.79	-99.44	-99.71
2011-01-06	97.62	-99.44	-99.71
2011-01-05	97.21	-99.44	-99.72
2011-01-04	96.38	-99.44	-99.72
2011-01-03	94.73	-99.45	-99.72
2010-12-31	91.43	-99.46	-99.72
2010-12-30	91.02	-99.47	-99.72
2010-12-29	91.02	-99.47	-99.72
2010-12-28	88.13	-99.48	-99.72
2010-12-24	89.78	-99.47	-99.72
2010-12-23	90.19	-99.47	-99.72
2010-12-22	91.43	-99.48	-99.73
2010-12-21	91.43	-99.49	-99.73
2010-12-20	88.13	-99.50	-99.73
2010-12-17	88.54	-99.50	-99.73
2010-12-16	88.13	-99.47	-99.72
2010-12-15	90.19	-99.45	-99.71
2010-12-14	94.73	-99.44	-99.71
2010-12-13	93.91	-99.44	-99.71
2010-12-10	92.67	-99.38	-99.68
2010-12-09	92.26	-99.38	-99.68
2010-12-08	91.43	-99.39	-99.68
2010-12-07	94.73	-99.39	-99.69
2010-12-06	92.67	-99.39	-99.68
2010-12-03	94.32	-99.39	-99.68
2010-12-02	94.73	-99.37	-99.68
2010-12-01	93.08	-99.38	-99.68
2010-11-30	91.43	-99.41	-99.69
2010-11-29	92.67	-99.43	-99.71
2010-11-26	89.78	-99.45	-99.71
2010-11-25	91.43	-99.48	-99.73
2010-11-24	91.43	-99.50	-99.74
2010-11-23	90.19	-99.48	-99.72
2010-11-22	95.56	-99.54	-99.77
2010-11-19	95.97	-99.54	-99.77
2010-11-18	95.97	-99.55	-99.77
2010-11-17	92.67	-99.56	-99.77
2010-11-16	96.38	-99.55	-99.77
2010-11-15	99.27	-99.55	-99.77
2010-11-12	100.92	-99.55	-99.78
2010-11-11	105.05	-99.54	-99.78
2010-11-10	103.40	-99.55	-99.78
2010-11-09	105.46	-99.55	-99.78
2010-11-08	107.11	-99.54	-99.78
2010-11-05	106.28	-99.55	-99.78
2010-11-04	102.98	-99.54	-99.77
2010-11-03	100.09	-99.52	-99.76
2010-11-02	95.97	-99.53	-99.76
2010-11-01	96.38	-99.53	-99.76
2010-10-29	91.02	-99.53	-99.75
2010-10-28	92.59	-99.52	-99.75
2010-10-27	92.18	-99.52	-99.75
2010-10-26	95.42	-99.52	-99.76
2010-10-25	95.82	-99.52	-99.76
2010-10-22	94.61	-99.52	-99.75
2010-10-21	96.23	-99.52	-99.75
2010-10-20	95.42	-99.52	-99.75
2010-10-19	97.04	-99.51	-99.75
2010-10-18	94.61	-99.52	-99.75
2010-10-15	97.04	-99.52	-99.76
2010-10-14	97.44	-99.51	-99.75
2010-10-13	94.61	-99.52	-99.75
2010-10-12	91.78	-99.52	-99.75
2010-10-11	92.59	-99.51	-99.75
2010-10-08	90.16	-99.51	-99.74
2010-10-07	89.75	-99.51	-99.74
2010-10-06	90.16	-99.51	-99.74
2010-10-05	87.33	-99.50	-99.74
2010-10-04	87.33	-99.48	-99.72
2010-09-30	85.71	-99.50	-99.73
2010-09-29	85.71	-99.49	-99.73
2010-09-28	83.28	-99.48	-99.72
2010-09-27	85.30	-99.48	-99.72
2010-09-24	83.69	-99.48	-99.72
2010-09-22	82.88	-99.51	-99.73
2010-09-21	82.88	-99.52	-99.74
2010-09-20	82.07	-99.52	-99.74
2010-09-17	82.07	-99.53	-99.74
2010-09-16	80.04	-99.54	-99.75
2010-09-15	80.45	-99.54	-99.75
2010-09-14	80.04	-99.54	-99.74
2010-09-13	80.04	-99.54	-99.74
2010-09-10	76.40	-99.54	-99.74
2010-09-09	75.59	-99.54	-99.74
2010-09-08	74.78	-99.54	-99.74
2010-09-07	77.62	-99.54	-99.74
2010-09-06	77.21	-99.54	-99.74
2010-09-03	73.97	-99.54	-99.73
2010-09-02	73.17	-99.54	-99.73
2010-09-01	70.33	-99.53	-99.73
2010-08-31	69.12	-99.53	-99.72
2010-08-30	71.14	-99.52	-99.72
2010-08-27	69.93	-99.53	-99.72
2010-08-26	70.74	-99.54	-99.73
2010-08-25	69.93	-99.54	-99.73
2010-08-24	70.74	-99.54	-99.73
2010-08-23	72.76	-99.53	-99.73
2010-08-20	73.17	-99.53	-99.73
2010-08-19	73.97	-99.54	-99.73
2010-08-18	73.57	-99.53	-99.73
2010-08-17	74.38	-99.52	-99.73
2010-08-16	73.97	-99.53	-99.73
2010-08-13	73.57	-99.53	-99.73
2010-08-12	73.97	-99.53	-99.73
2010-08-11	76.00	-99.52	-99.73
2010-08-10	76.81	-99.53	-99.73
2010-08-09	79.64	-99.53	-99.74
2010-08-06	78.83	-99.53	-99.74
2010-08-05	78.02	-99.53	-99.74
2010-08-04	77.62	-99.53	-99.74
2010-08-03	77.21	-99.53	-99.74
2010-08-02	76.40	-99.52	-99.73
2010-07-30	73.17	-99.52	-99.72
2010-07-29	74.38	-99.51	-99.72
2010-07-28	74.38	-99.51	-99.72
2010-07-27	73.17	-99.52	-99.73
2010-07-26	71.95	-99.52	-99.72
2010-07-23	71.95	-99.50	-99.71
2010-07-22	69.93	-99.53	-99.72
2010-07-21	69.52	-99.54	-99.73
2010-07-20	67.10	-99.54	-99.73
2010-07-19	65.48	-99.55	-99.73
2010-07-16	67.10	-99.54	-99.73
2010-07-15	67.10	-99.55	-99.73
2010-07-14	69.93	-99.55	-99.73
2010-07-13	68.31	-99.55	-99.73
2010-07-12	69.12	-99.55	-99.73
2010-07-09	68.31	-99.55	-99.73
2010-07-08	65.07	-99.55	-99.73
2010-07-07	63.86	-99.55	-99.72
2010-07-06	65.48	-99.54	-99.72
2010-07-05	63.46	-99.56	-99.73
2010-07-02	63.86	-99.56	-99.73
2010-06-30	66.29	-99.56	-99.73
2010-06-29	66.69	-99.56	-99.73
2010-06-28	71.14	-99.54	-99.73
2010-06-25	70.33	-99.55	-99.74
2010-06-24	70.33	-99.56	-99.74
2010-06-23	71.95	-99.55	-99.74
2010-06-22	71.95	-99.56	-99.75
2010-06-21	72.76	-99.57	-99.75
2010-06-18	67.10	-99.57	-99.74
2010-06-17	66.29	-99.56	-99.73
2010-06-15	65.88	-99.56	-99.74
2010-06-14	65.48	-99.56	-99.73
2010-06-11	63.86	-99.56	-99.73
2010-06-10	62.24	-99.57	-99.73
2010-06-09	62.24	-99.55	-99.72
2010-06-08	60.70	-99.57	-99.73
2010-06-07	59.73	-99.57	-99.73
2010-06-04	63.46	-99.56	-99.73
2010-06-03	63.05	-99.56	-99.73
2010-06-02	60.54	-99.57	-99.73
2010-06-01	60.70	-99.57	-99.73
2010-05-31	62.65	-99.56	-99.73
2010-05-28	62.65	-99.56	-99.73
2010-05-27	60.38	-99.56	-99.73
2010-05-26	57.95	-99.57	-99.73
2010-05-25	56.33	-99.59	-99.74
2010-05-24	61.51	-99.56	-99.73
2010-05-20	60.87	-99.58	-99.74
2010-05-19	60.87	-99.57	-99.73
2010-05-18	63.46	-99.55	-99.72
2010-05-17	61.19	-99.55	-99.72
2010-05-14	64.67	-99.54	-99.72
2010-05-13	66.69	-99.54	-99.73
2010-05-12	65.07	-99.54	-99.72
2010-05-11	64.67	-99.55	-99.73
2010-05-10	67.10	-99.55	-99.73
2010-05-07	62.65	-99.55	-99.72
2010-05-06	64.67	-99.55	-99.73
2010-05-05	65.88	-99.54	-99.72
2010-05-04	69.12	-99.55	-99.73
2010-05-03	69.52	-99.54	-99.73
2010-04-30	71.95	-99.54	-99.73
2010-04-29	69.12	-99.55	-99.73
2010-04-28	70.58	-99.54	-99.73
2010-04-27	72.59	-99.53	-99.73
2010-04-26	75.00	-99.53	-99.73
2010-04-23	72.99	-99.52	-99.73
2010-04-22	74.20	-99.53	-99.73
2010-04-21	74.60	-99.53	-99.73
2010-04-20	75.40	-99.52	-99.73
2010-04-19	74.20	-99.52	-99.73
2010-04-16	77.82	-99.52	-99.73
2010-04-15	79.83	-99.55	-99.75
2010-04-14	79.83	-99.54	-99.74
2010-04-13	79.83	-99.57	-99.76
2010-04-12	80.23	-99.54	-99.75
2010-04-09	80.23	-99.54	-99.74
2010-04-08	77.42	-99.53	-99.74
2010-04-07	77.82	-99.53	-99.74
2010-04-01	75.40	-99.53	-99.73
2010-03-31	72.59	-99.55	-99.74
2010-03-30	73.39	-99.54	-99.74
2010-03-29	72.59	-99.54	-99.74
2010-03-26	70.58	-99.54	-99.73
2010-03-25	68.56	-99.56	-99.74
2010-03-24	70.98	-99.56	-99.74
2010-03-23	70.58	-99.57	-99.75
2010-03-22	70.17	-99.57	-99.74
2010-03-19	72.99	-99.55	-99.74
2010-03-18	72.99	-99.55	-99.74
2010-03-17	73.79	-99.57	-99.75
2010-03-16	70.58	-99.53	-99.73
2010-03-15	71.38	-99.52	-99.72
2010-03-12	71.78	-99.51	-99.71
2010-03-11	72.19	-99.53	-99.73
2010-03-10	72.19	-99.51	-99.71
2010-03-09	72.19	-99.60	-99.77
2010-03-08	71.78	-99.65	-99.80
2010-03-05	68.56	-99.66	-99.80
2010-03-04	66.96	-99.67	-99.80
2010-03-03	69.37	-99.67	-99.80
2010-03-02	69.77	-99.68	-99.81
2010-03-01	70.58	-99.68	-99.81
2010-02-26	67.36	-99.66	-99.80
2010-02-25	65.35	-99.66	-99.80
2010-02-24	66.15	-99.66	-99.80
2010-02-23	66.96	-99.66	-99.80
2010-02-22	64.94	-99.66	-99.80
2010-02-19	61.32	-99.66	-99.79
2010-02-18	65.35	-99.66	-99.79
2010-02-17	66.55	-99.67	-99.80
2010-02-12	64.54	-99.68	-99.81
2010-02-11	64.54	-99.70	-99.82
2010-02-10	61.73	-99.70	-99.81
2010-02-09	60.28	-99.69	-99.81
2010-02-08	58.67	-99.69	-99.80
2010-02-05	59.79	-99.69	-99.81
2010-02-04	64.94	-99.69	-99.81
2010-02-03	67.76	-99.69	-99.81
2010-02-02	64.54	-99.69	-99.81
2010-02-01	64.14	-99.68	-99.81
2010-01-29	62.93	-99.68	-99.81
2010-01-28	64.94	-99.68	-99.81
2010-01-27	62.53	-99.68	-99.81
2010-01-26	63.33	-99.68	-99.81
2010-01-25	66.96	-99.68	-99.81
2010-01-22	68.56	-99.68	-99.81
2010-01-21	68.97	-99.68	-99.81
2010-01-20	72.19	-99.68	-99.81
2010-01-19	75.40	-99.67	-99.81
2010-01-18	73.79	-99.67	-99.81
2010-01-15	75.40	-99.67	-99.81
2010-01-14	75.81	-99.68	-99.82
2010-01-13	76.21	-99.68	-99.82
2010-01-12	80.23	-99.67	-99.82
2010-01-11	81.84	-99.67	-99.82
2010-01-08	81.04	-99.67	-99.82
2010-01-07	80.63	-99.67	-99.82
2010-01-06	81.84	-99.67	-99.82
2010-01-05	80.63	-99.67	-99.82
2010-01-04	76.61	-99.67	-99.81
2009-12-31	77.01	-99.67	-99.81
2009-12-30	74.60	-99.68	-99.81
2009-12-29	73.79	-99.68	-99.82
2009-12-28	73.79	-99.67	-99.81
2009-12-24	74.20	-99.67	-99.81
2009-12-23	72.19	-99.67	-99.81
2009-12-22	70.58	-99.68	-99.81
2009-12-21	69.77	-99.67	-99.81
2009-12-18	71.38	-99.68	-99.82
2009-12-17	72.99	-99.68	-99.82
2009-12-16	75.00	-99.68	-99.82
2009-12-15	76.61	-99.67	-99.81
2009-12-14	78.62	-99.67	-99.81
2009-12-11	77.82	-99.66	-99.81
2009-12-10	75.81	-99.65	-99.80
2009-12-09	76.21	-99.67	-99.81
2009-12-08	78.62	-99.67	-99.82
2009-12-07	81.04	-99.68	-99.82
2009-12-04	82.65	-99.67	-99.82
2009-12-03	82.24	-99.67	-99.82
2009-12-02	80.23	-99.68	-99.82
2009-12-01	79.02	-99.68	-99.82
2009-11-30	77.01	-99.68	-99.82
2009-11-27	71.38	-99.68	-99.81
2009-11-26	79.83	-99.68	-99.82
2009-11-25	83.45	-99.68	-99.82
2009-11-24	81.84	-99.67	-99.82
2009-11-23	84.25	-99.67	-99.82
2009-11-20	81.44	-99.67	-99.82
2009-11-19	82.65	-99.67	-99.82
2009-11-18	84.66	-99.66	-99.81
2009-11-17	85.06	-99.64	-99.80
2009-11-16	85.46	-99.70	-99.84
2009-11-13	82.24	-99.70	-99.83
2009-11-12	81.04	-99.68	-99.82
2009-11-11	82.65	-99.70	-99.83
2009-11-10	79.83	-99.70	-99.83
2009-11-09	79.83	-99.70	-99.83
2009-11-06	76.61	-99.69	-99.83
2009-11-05	72.99	-99.69	-99.82
2009-11-04	74.60	-99.69	-99.82
2009-11-03	71.38	-99.69	-99.82
2009-11-02	75.00	-99.70	-99.83
2009-10-30	75.81	-99.70	-99.83
2009-10-29	72.19	-99.70	-99.83
2009-10-28	75.97	-99.70	-99.83
2009-10-27	79.53	-99.69	-99.83
2009-10-23	82.29	-99.69	-99.83
2009-10-22	79.53	-99.69	-99.83
2009-10-21	79.92	-99.69	-99.83
2009-10-20	80.71	-99.69	-99.83
2009-10-19	79.13	-99.70	-99.83
2009-10-16	77.15	-99.70	-99.83
2009-10-15	77.94	-99.69	-99.83
2009-10-14	77.15	-99.69	-99.83
2009-10-13	73.99	-99.69	-99.82
2009-10-12	72.01	-99.69	-99.82
2009-10-09	73.99	-99.69	-99.82
2009-10-08	73.99	-99.68	-99.82
2009-10-07	72.01	-99.70	-99.82
2009-10-06	68.45	-99.69	-99.81
2009-10-05	64.90	-99.69	-99.81
2009-10-02	64.50	-99.68	-99.81
2009-09-30	69.24	-99.68	-99.81
2009-09-29	69.64	-99.68	-99.81
2009-09-28	66.48	-99.68	-99.81
2009-09-25	70.04	-99.68	-99.81
2009-09-24	70.43	-99.68	-99.81
2009-09-23	74.39	-99.67	-99.81
2009-09-22	75.57	-99.67	-99.81
2009-09-21	73.59	-99.67	-99.81
2009-09-18	74.78	-99.67	-99.81
2009-09-17	75.57	-99.67	-99.81
2009-09-16	72.41	-99.67	-99.81
2009-09-15	68.85	-99.67	-99.80
2009-09-14	69.24	-99.67	-99.81
2009-09-11	70.43	-99.67	-99.81
2009-09-10	69.64	-99.67	-99.80
2009-09-09	68.45	-99.66	-99.80
2009-09-08	69.64	-99.67	-99.80
2009-09-07	66.08	-99.66	-99.79
2009-09-04	63.71	-99.66	-99.79
2009-09-03	58.96	-99.67	-99.79
2009-09-02	57.22	-99.66	-99.78
2009-09-01	59.75	-99.66	-99.79
2009-08-31	58.96	-99.66	-99.78
2009-08-28	61.73	-99.65	-99.78
2009-08-27	62.92	-99.65	-99.78
2009-08-26	64.50	-99.65	-99.79
2009-08-25	64.50	-99.65	-99.78
2009-08-24	65.29	-99.64	-99.78
2009-08-21	62.92	-99.64	-99.78
2009-08-20	63.71	-99.64	-99.78
2009-08-19	60.55	-99.64	-99.78
2009-08-18	63.31	-99.64	-99.78
2009-08-17	62.13	-99.65	-99.78
2009-08-14	67.27	-99.65	-99.79
2009-08-13	67.66	-99.64	-99.78
2009-08-12	64.50	-99.64	-99.78
2009-08-11	68.85	-99.64	-99.78
2009-08-10	68.06	-99.63	-99.78
2009-08-07	63.71	-99.64	-99.78
2009-08-06	68.06	-99.62	-99.78
2009-08-05	64.50	-99.63	-99.78
2009-08-04	66.87	-99.62	-99.77
2009-08-03	66.87	-99.62	-99.77
2009-07-31	65.29	-99.62	-99.77
2009-07-30	62.52	-99.62	-99.77
2009-07-29	61.73	-99.62	-99.77
2009-07-28	65.29	-99.62	-99.77
2009-07-27	62.92	-99.61	-99.76
2009-07-24	60.94	-99.61	-99.76
2009-07-23	59.36	-99.63	-99.77
2009-07-22	55.17	-99.62	-99.76
2009-07-21	57.07	-99.62	-99.76
2009-07-20	56.91	-99.63	-99.76
2009-07-17	51.53	-99.63	-99.76
2009-07-16	47.58	-99.62	-99.74
2009-07-15	47.26	-99.63	-99.75
2009-07-14	43.94	-99.63	-99.74
2009-07-13	39.19	-99.62	-99.73
2009-07-10	42.36	-99.62	-99.73
2009-07-09	43.30	-99.62	-99.73
2009-07-08	42.83	-99.62	-99.73
2009-07-07	43.78	-99.60	-99.72
2009-07-06	44.41	-99.61	-99.73
2009-07-03	46.31	-99.61	-99.74
2009-07-02	45.99	-99.62	-99.74
2009-06-30	48.37	-99.61	-99.73
2009-06-29	49.16	-99.60	-99.73
2009-06-26	49.63	-99.60	-99.73
2009-06-25	47.26	-99.59	-99.72
2009-06-24	44.10	-99.58	-99.71
2009-06-23	41.41	-99.58	-99.70
2009-06-22	45.52	-99.58	-99.71
2009-06-19	44.25	-99.58	-99.71
2009-06-18	42.99	-99.58	-99.71
2009-06-17	45.04	-99.60	-99.72
2009-06-16	45.68	-99.59	-99.72
2009-06-15	48.21	-99.59	-99.72
2009-06-12	51.53	-99.59	-99.73
2009-06-11	50.74	-99.59	-99.73
2009-06-10	50.58	-99.60	-99.73
2009-06-09	44.89	-99.59	-99.72
2009-06-08	46.31	-99.58	-99.71
2009-06-05	49.32	-99.59	-99.72
2009-06-04	48.21	-99.58	-99.72
2009-06-03	48.68	-99.58	-99.72
2009-06-02	47.42	-99.58	-99.72
2009-06-01	51.21	-99.57	-99.72
2009-05-29	45.84	-99.58	-99.71
2009-05-27	43.62	-99.58	-99.71
2009-05-26	36.34	-99.58	-99.70
2009-05-25	36.98	-99.59	-99.70
2009-05-22	36.34	-99.59	-99.70
2009-05-21	37.29	-99.60	-99.71
2009-05-20	39.19	-99.61	-99.72
2009-05-19	39.82	-99.61	-99.72
2009-05-18	35.55	-99.60	-99.71
2009-05-15	33.66	-99.62	-99.72
2009-05-14	31.44	-99.62	-99.71
2009-05-13	35.71	-99.61	-99.71
2009-05-12	36.66	-99.61	-99.71
2009-05-11	36.03	-99.60	-99.71
2009-05-08	38.40	-99.60	-99.71
2009-05-07	36.82	-99.59	-99.70
2009-05-06	33.97	-99.59	-99.69
2009-05-05	30.81	-99.59	-99.69
2009-05-04	30.33	-99.59	-99.68
2009-04-30	23.22	-99.59	-99.66
2009-04-29	18.79	-99.58	-99.65
2009-04-28	15.62	-99.58	-99.64
2009-04-27	17.97	-99.59	-99.65
2009-04-24	21.26	-99.58	-99.65
2009-04-23	20.63	-99.61	-99.68
2009-04-22	17.97	-99.61	-99.67
2009-04-21	21.41	-99.62	-99.68
2009-04-20	24.70	-99.62	-99.69
2009-04-17	23.76	-99.62	-99.69
2009-04-16	23.29	-99.61	-99.69
2009-04-15	24.07	-99.62	-99.69
2009-04-14	23.13	-99.62	-99.70
2009-04-09	17.97	-99.62	-99.68
2009-04-08	14.53	-99.62	-99.67
2009-04-07	18.44	-99.62	-99.68
2009-04-06	18.91	-99.63	-99.69
2009-04-03	15.15	-99.63	-99.68
2009-04-02	15.15	-99.64	-99.69
2009-04-01	7.18	-99.64	-99.66
2009-03-31	7.96	-99.65	-99.67
2009-03-30	6.86	-99.67	-99.69
2009-03-27	12.03	-99.68	-99.72
2009-03-26	11.71	-99.68	-99.71
2009-03-25	8.11	-99.68	-99.70
2009-03-24	10.15	-99.67	-99.70
2009-03-23	6.71	-99.67	-99.70
2009-03-20	1.54	-99.68	-99.68
2009-03-19	3.58	-99.68	-99.69
2009-03-18	4.05	-99.69	-99.70
2009-03-17	1.70	-99.69	-99.69
2009-03-16	2.48	-99.69	-99.70
2009-03-13	-0.80	-99.68	-99.68
2009-03-12	-4.87	-99.67	-99.65
2009-03-11	-5.34	-99.66	-99.64
2009-03-10	-6.59	-99.65	-99.63
2009-03-09	-8.31	-99.66	-99.62
2009-03-06	-4.72	-99.65	-99.64
2009-03-05	-3.31	-99.66	-99.65
2009-03-04	-2.37	-99.65	-99.64
2009-03-03	-4.56	-99.64	-99.63
2009-03-02	-3.15	-99.65	-99.64
2009-02-27	1.54	-99.70	-99.71
2009-02-26	2.01	-99.72	-99.73
2009-02-25	2.64	-99.72	-99.73
2009-02-24	1.07	-99.72	-99.73
2009-02-23	4.36	-99.71	-99.73
2009-02-20	0.92	-99.72	-99.72
2009-02-19	3.11	-99.73	-99.74
2009-02-18	2.95	-99.74	-99.75
2009-02-17	2.17	-99.74	-99.74
2009-02-16	5.92	-99.73	-99.74
2009-02-13	7.02	-99.71	-99.73
2009-02-12	4.83	-99.73	-99.75
2009-02-11	7.18	-99.77	-99.78
2009-02-10	9.37	-99.77	-99.79
2009-02-09	8.74	-99.79	-99.80
2009-02-06	7.64	-99.79	-99.81
2009-02-05	4.20	-99.81	-99.82
2009-02-04	3.26	-99.80	-99.80
2009-02-03	1.07	-99.82	-99.83
2009-02-02	1.86	-99.82	-99.82
2009-01-30	4.83	-99.82	-99.83
2009-01-29	3.89	-99.81	-99.82
2009-01-23	-0.49	-99.80	-99.80
2009-01-22	0.29	-99.80	-99.80
2009-01-21	-0.65	-99.80	-99.80
2009-01-20	2.33	-99.80	-99.80
2009-01-19	5.45	-99.80	-99.81
2009-01-16	4.67	-99.80	-99.81
2009-01-15	4.98	-99.80	-99.81
2009-01-14	8.74	-99.80	-99.81
2009-01-13	8.43	-99.81	-99.82
2009-01-12	10.77	-99.80	-99.82
2009-01-09	13.90	-99.80	-99.82
2009-01-08	14.22	-99.81	-99.83
2009-01-07	18.75	-99.81	-99.84
2009-01-06	22.04	-99.81	-99.84
2009-01-05	22.98	-99.81	-99.85
2009-01-02	18.75	-99.81	-99.84
2008-12-31	14.22	-99.82	-99.84
2008-12-30	12.96	-99.82	-99.84
2008-12-29	12.96	-99.80	-99.82
2008-12-24	12.18	-99.79	-99.81
2008-12-23	12.50	-99.79	-99.81
2008-12-22	15.78	-99.80	-99.82
2008-12-19	20.01	-99.79	-99.82
2008-12-18	22.35	-99.79	-99.83
2008-12-17	21.88	-99.79	-99.83
2008-12-16	19.69	-99.79	-99.83
2008-12-15	19.07	-99.79	-99.83
2008-12-12	17.19	-99.79	-99.82
2008-12-11	23.29	-99.77	-99.81
2008-12-10	22.51	-99.77	-99.81
2008-12-09	17.35	-99.77	-99.80
2008-12-08	18.60	-99.77	-99.81
2008-12-05	9.37	-99.76	-99.78
2008-12-04	6.71	-99.76	-99.78
2008-12-03	7.80	-99.76	-99.78
2008-12-02	6.39	-99.76	-99.78
2008-12-01	11.09	-99.76	-99.79
2008-11-28	9.52	-99.77	-99.79
2008-11-27	6.39	-99.79	-99.80
2008-11-26	5.30	-99.79	-99.80
2008-11-25	2.01	-99.80	-99.81
2008-11-24	-1.27	-99.80	-99.80
2008-11-21	0.13	-99.80	-99.80
2008-11-20	-2.99	-99.80	-99.79
2008-11-19	1.07	-99.80	-99.80
2008-11-18	1.23	-99.81	-99.81
2008-11-17	6.55	-99.81	-99.82
2008-11-14	6.71	-99.81	-99.82
2008-11-13	3.89	-99.81	-99.81
2008-11-12	10.30	-99.80	-99.82
2008-11-11	10.62	-99.80	-99.82
2008-11-10	16.41	-99.80	-99.83
2008-11-07	12.34	-99.80	-99.82
2008-11-06	8.27	-99.80	-99.81
2008-11-05	17.03	-99.80	-99.83
2008-11-04	13.59	-99.80	-99.82
2008-11-03	12.96	-99.81	-99.83
2008-10-31	9.52	-99.81	-99.83
2008-10-30	11.87	-99.80	-99.82
2008-10-29	-0.73	-99.82	-99.82
2008-10-28	-2.39	-99.82	-99.81
2008-10-27	-12.36	-99.81	-99.78
2008-10-24	-1.78	-99.81	-99.80
2008-10-23	7.89	-99.81	-99.82
2008-10-22	11.82	-99.79	-99.82
2008-10-21	17.26	-99.79	-99.82
2008-10-20	19.67	-99.79	-99.83
2008-10-17	13.33	-99.80	-99.82
2008-10-16	18.62	-99.80	-99.83
2008-10-15	24.36	-99.79	-99.83
2008-10-14	30.55	-99.79	-99.84
2008-10-13	26.77	-99.79	-99.83
2008-10-10	15.74	-99.78	-99.81
2008-10-09	24.51	-99.76	-99.81
2008-10-08	21.03	-99.79	-99.82
2008-10-06	30.40	-99.73	-99.79
2008-10-03	37.81	-99.73	-99.80
2008-10-02	41.43	-99.73	-99.81
2008-09-30	39.77	-99.73	-99.80
2008-09-29	38.86	-99.73	-99.80
2008-09-26	45.06	-99.73	-99.81
2008-09-25	46.87	-99.70	-99.80
2008-09-24	47.17	-99.71	-99.81
2008-09-23	46.72	-99.71	-99.81
2008-09-22	51.86	-99.70	-99.80
2008-09-19	49.14	-99.67	-99.78
2008-09-18	37.81	-99.72	-99.80
2008-09-17	37.35	-99.69	-99.78
2008-09-16	41.58	-99.67	-99.77
2008-09-12	50.20	-99.66	-99.78
2008-09-11	49.89	-99.71	-99.81
2008-09-10	54.50	-99.68	-99.79
2008-09-09	57.90	-99.68	-99.80
2008-09-08	60.17	-99.68	-99.80
2008-09-05	53.75	-99.67	-99.79
2008-09-04	57.15	-99.65	-99.78
2008-09-03	58.66	-99.64	-99.77
2008-09-02	62.43	-99.63	-99.77
2008-09-01	60.92	-99.64	-99.78
2008-08-29	63.95	-99.64	-99.78
2008-08-28	62.06	-99.64	-99.78
2008-08-27	65.08	-99.62	-99.77
2008-08-26	62.43	-99.64	-99.78
2008-08-25	62.06	-99.64	-99.78
2008-08-21	57.15	-99.64	-99.77
2008-08-20	60.92	-99.63	-99.77
2008-08-19	57.90	-99.62	-99.76
2008-08-18	60.92	-99.62	-99.76
2008-08-15	62.43	-99.60	-99.75
2008-08-14	64.32	-99.60	-99.75
2008-08-13	63.95	-99.59	-99.75
2008-08-12	66.59	-99.59	-99.75
2008-08-11	68.10	-99.59	-99.75
2008-08-08	68.48	-99.59	-99.75
2008-08-07	69.61	-99.58	-99.75
2008-08-05	68.86	-99.58	-99.75
2008-08-04	73.39	-99.57	-99.75
2008-08-01	76.03	-99.56	-99.75
2008-07-31	74.90	-99.54	-99.74
2008-07-30	74.52	-99.54	-99.74
2008-07-29	71.12	-99.55	-99.74
2008-07-28	74.52	-99.55	-99.74
2008-07-25	74.90	-99.55	-99.74
2008-07-24	77.55	-99.56	-99.75
2008-07-23	77.92	-99.56	-99.75
2008-07-22	73.39	-99.58	-99.76
2008-07-21	73.39	-99.60	-99.77
2008-07-18	68.48	-99.60	-99.76
2008-07-17	66.97	-99.62	-99.77
2008-07-16	62.81	-99.64	-99.78
2008-07-15	62.81	-99.64	-99.78
2008-07-14	68.48	-99.65	-99.79
2008-07-11	69.99	-99.64	-99.79
2008-07-10	67.72	-99.66	-99.79
2008-07-09	67.35	-99.66	-99.79
2008-07-08	62.81	-99.66	-99.79
2008-07-07	68.48	-99.66	-99.80
2008-07-04	64.70	-99.65	-99.79
2008-07-03	63.19	-99.65	-99.78
2008-07-02	66.59	-99.64	-99.79
2008-06-30	69.61	-99.65	-99.79
2008-06-27	69.23	-99.64	-99.79
2008-06-26	73.01	-99.64	-99.79
2008-06-25	73.39	-99.65	-99.80
2008-06-24	72.26	-99.65	-99.79
2008-06-23	74.90	-99.65	-99.80
2008-06-20	74.90	-99.64	-99.80
2008-06-19	75.28	-99.64	-99.80
2008-06-18	78.30	-99.64	-99.80
2008-06-17	76.03	-99.64	-99.80
2008-06-16	76.03	-99.64	-99.80
2008-06-13	74.52	-99.65	-99.80
2008-06-12	76.79	-99.65	-99.80
2008-06-11	79.06	-99.64	-99.80
2008-06-10	79.43	-99.63	-99.79
2008-06-06	87.74	-99.62	-99.80
2008-06-05	86.23	-99.64	-99.81
2008-06-04	83.97	-99.62	-99.79
2008-06-03	86.23	-99.62	-99.80
2008-06-02	89.26	-99.62	-99.80
2008-05-30	88.12	-99.62	-99.80
2008-05-29	86.61	-99.64	-99.81
2008-05-28	86.23	-99.64	-99.80
2008-05-27	85.48	-99.62	-99.80
2008-05-26	85.48	-99.64	-99.80
2008-05-23	88.88	-99.62	-99.80
2008-05-22	91.14	-99.62	-99.80
2008-05-21	94.17	-99.62	-99.80
2008-05-20	91.52	-99.62	-99.80
2008-05-19	95.68	-99.62	-99.81
2008-05-16	95.30	-99.62	-99.81
2008-05-15	93.79	-99.62	-99.80
2008-05-14	94.92	-99.61	-99.80
2008-05-13	94.54	-99.61	-99.80
2008-05-09	90.39	-99.60	-99.79
2008-05-08	93.41	-99.60	-99.79
2008-05-07	94.17	-99.57	-99.78
2008-05-06	99.45	-99.55	-99.77
2008-05-05	98.32	-99.57	-99.78
2008-05-02	99.45	-99.59	-99.79
2008-04-30	95.68	-99.59	-99.79
2008-04-29	96.06	-99.63	-99.81
2008-04-28	94.70	-99.64	-99.82
2008-04-25	93.95	-99.64	-99.82
2008-04-24	94.70	-99.64	-99.82
2008-04-23	91.70	-99.64	-99.81
2008-04-22	89.08	-99.64	-99.81
2008-04-21	87.58	-99.64	-99.81
2008-04-18	83.46	-99.64	-99.81
2008-04-17	83.84	-99.64	-99.80
2008-04-16	80.47	-99.64	-99.80
2008-04-15	81.22	-99.64	-99.80
2008-04-14	80.47	-99.64	-99.80
2008-04-11	86.83	-99.64	-99.81
2008-04-10	83.09	-99.64	-99.81
2008-04-09	82.34	-99.63	-99.80
2008-04-08	83.84	-99.63	-99.80
2008-04-07	86.08	-99.63	-99.80
2008-04-03	83.09	-99.62	-99.79
2008-04-02	80.47	-99.62	-99.79
2008-04-01	75.60	-99.62	-99.78
2008-03-31	73.35	-99.64	-99.79
2008-03-28	75.97	-99.64	-99.80
2008-03-27	72.60	-99.64	-99.79
2008-03-26	71.48	-99.64	-99.79
2008-03-25	71.48	-99.63	-99.79
2008-03-20	61.00	-99.64	-99.78
2008-03-19	65.87	-99.63	-99.78
2008-03-18	62.87	-99.62	-99.77
2008-03-17	60.25	-99.60	-99.75
2008-03-14	68.49	-99.58	-99.75
2008-03-13	68.49	-99.57	-99.75
2008-03-12	76.72	-99.57	-99.76
2008-03-11	73.73	-99.57	-99.75
2008-03-10	72.23	-99.57	-99.75
2008-03-07	70.36	-99.55	-99.73
2008-03-06	75.60	-99.55	-99.74
2008-03-05	74.85	-99.54	-99.74
2008-03-04	74.48	-99.54	-99.74
2008-03-03	77.85	-99.51	-99.73
2008-02-29	83.09	-99.52	-99.74
2008-02-28	85.33	-99.56	-99.76
2008-02-27	84.96	-99.56	-99.76
2008-02-26	79.72	-99.59	-99.77
2008-02-25	75.97	-99.58	-99.76
2008-02-22	76.35	-99.57	-99.76
2008-02-21	78.60	-99.57	-99.76
2008-02-20	77.85	-99.56	-99.75
2008-02-19	82.34	-99.55	-99.75
2008-02-18	78.97	-99.55	-99.75
2008-02-15	81.97	-99.58	-99.77
2008-02-14	81.22	-99.58	-99.77
2008-02-13	74.48	-99.60	-99.77
2008-02-12	72.98	-99.59	-99.76
2008-02-11	70.36	-99.58	-99.76
2008-02-06	75.97	-99.57	-99.76
2008-02-05	87.21	-99.57	-99.77
2008-02-04	88.70	-99.57	-99.77
2008-02-01	81.97	-99.57	-99.77
2008-01-31	76.35	-99.57	-99.76
2008-01-30	78.22	-99.61	-99.78
2008-01-29	83.46	-99.57	-99.77
2008-01-28	81.59	-99.57	-99.76
2008-01-25	89.83	-99.55	-99.76
2008-01-24	77.47	-99.56	-99.75
2008-01-23	82.34	-99.57	-99.77
2008-01-22	64.37	-99.58	-99.75
2008-01-21	80.09	-99.56	-99.76
2008-01-18	89.83	-99.54	-99.76
2008-01-17	90.20	-99.54	-99.76
2008-01-16	84.59	-99.55	-99.75
2008-01-15	94.70	-99.52	-99.76
2008-01-14	99.94	-99.51	-99.75
2008-01-11	102.56	-99.50	-99.75
2008-01-10	105.55	-99.49	-99.75
2008-01-09	108.17	-99.50	-99.76
2008-01-08	104.43	-99.51	-99.76
2008-01-07	105.55	-99.49	-99.75
2008-01-04	107.80	-99.49	-99.75
2008-01-03	102.56	-99.48	-99.74
2008-01-02	107.43	-99.46	-99.74
2007-12-31	110.05	-99.46	-99.74
2007-12-28	105.93	-99.46	-99.74
2007-12-27	109.67	-99.48	-99.75
2007-12-24	112.67	-99.47	-99.75
2007-12-21	109.30	-99.48	-99.75
2007-12-20	104.80	-99.50	-99.76
2007-12-19	103.68	-99.48	-99.75
2007-12-18	102.18	-99.47	-99.74
2007-12-17	100.31	-99.47	-99.74
2007-12-14	107.80	-99.45	-99.73
2007-12-13	108.92	-99.43	-99.73
2007-12-12	114.91	-99.41	-99.73
2007-12-11	120.16	-99.40	-99.73
2007-12-10	114.54	-99.41	-99.72
2007-12-07	118.28	-99.39	-99.72
2007-12-06	122.78	-99.41	-99.73
2007-12-05	122.03	-99.41	-99.73
2007-12-04	117.91	-99.42	-99.73
2007-12-03	116.04	-99.43	-99.74
2007-11-30	116.41	-99.43	-99.74
2007-11-29	114.16	-99.43	-99.73
2007-11-28	106.68	-99.43	-99.73
2007-11-27	105.55	-99.43	-99.72
2007-11-26	108.92	-99.44	-99.73
2007-11-23	99.56	-99.47	-99.73
2007-11-22	95.82	-99.46	-99.72
2007-11-21	99.94	-99.43	-99.72
2007-11-20	108.55	-99.41	-99.72
2007-11-19	106.30	-99.41	-99.71
2007-11-16	106.68	-99.44	-99.73
2007-11-15	116.04	-99.44	-99.74
2007-11-14	119.78	-99.43	-99.74
2007-11-13	109.67	-99.48	-99.75
2007-11-12	107.80	-99.52	-99.77
2007-11-09	116.41	-99.50	-99.77
2007-11-08	115.66	-99.49	-99.76
2007-11-07	122.40	-99.57	-99.81
2007-11-06	121.65	-99.59	-99.81
2007-11-05	117.16	-99.61	-99.82
2007-11-02	128.39	-99.61	-99.83
2007-11-01	136.63	-99.59	-99.83
2007-10-31	135.13	-99.58	-99.82
2007-10-30	137.60	-99.60	-99.83
2007-10-29	137.60	-99.58	-99.82
2007-10-26	128.73	-99.62	-99.84
2007-10-25	124.30	-99.62	-99.83
2007-10-24	119.87	-99.62	-99.83
2007-10-23	120.60	-99.62	-99.83
2007-10-22	113.21	-99.62	-99.82
2007-10-18	121.71	-99.60	-99.82
2007-10-17	120.97	-99.59	-99.81
2007-10-16	116.91	-99.58	-99.81
2007-10-15	121.71	-99.57	-99.81
2007-10-12	116.91	-99.57	-99.80
2007-10-11	118.39	-99.57	-99.80
2007-10-10	114.32	-99.63	-99.83
2007-10-09	111.37	-99.65	-99.84
2007-10-08	109.15	-99.67	-99.84
2007-10-05	109.89	-99.67	-99.84
2007-10-04	102.50	-99.66	-99.83
2007-10-03	105.82	-99.67	-99.84
2007-10-02	112.48	-99.64	-99.83
2007-09-28	104.35	-99.66	-99.83
2007-09-27	103.24	-99.66	-99.83
2007-09-25	100.28	-99.64	-99.82
2007-09-24	100.28	-99.70	-99.85
2007-09-21	93.63	-99.68	-99.84
2007-09-20	93.26	-99.66	-99.82
2007-09-19	90.30	-99.65	-99.81
2007-09-18	84.76	-99.63	-99.80
2007-09-17	84.76	-99.63	-99.80
2007-09-14	86.61	-99.62	-99.80
2007-09-13	84.76	-99.62	-99.79
2007-09-12	82.91	-99.62	-99.79
2007-09-11	81.07	-99.62	-99.79
2007-09-10	81.44	-99.61	-99.79
2007-09-07	80.33	-99.62	-99.79
2007-09-06	81.07	-99.62	-99.79
2007-09-05	79.96	-99.62	-99.79
2007-09-04	79.59	-99.61	-99.78
2007-09-03	79.59	-99.60	-99.78
2007-08-31	79.96	-99.59	-99.77
2007-08-30	75.89	-99.57	-99.76
2007-08-29	72.57	-99.57	-99.75
2007-08-28	75.15	-99.55	-99.75
2007-08-27	76.63	-99.57	-99.76
2007-08-24	72.20	-99.57	-99.75
2007-08-23	72.57	-99.61	-99.77
2007-08-22	67.76	-99.60	-99.76
2007-08-21	62.96	-99.60	-99.75
2007-08-20	61.48	-99.58	-99.74
2007-08-17	53.72	-99.63	-99.76
2007-08-16	54.83	-99.62	-99.75
2007-08-15	60.37	-99.60	-99.75
2007-08-14	65.18	-99.58	-99.74
2007-08-13	64.81	-99.59	-99.75
2007-08-10	62.96	-99.56	-99.73
2007-08-09	67.76	-99.55	-99.73
2007-08-08	68.87	-99.55	-99.73
2007-08-07	63.70	-99.62	-99.76
2007-08-06	64.44	-99.56	-99.73
2007-08-03	68.87	-99.45	-99.68
2007-08-02	68.13	-99.41	-99.65
2007-08-01	68.50	-99.40	-99.64
2007-07-31	73.68	-99.34	-99.62
2007-07-30	70.35	-99.33	-99.61
2007-07-27	69.24	-99.31	-99.59
2007-07-26	73.68	-99.29	-99.59
2007-07-25	75.52	-99.31	-99.60
2007-07-24	75.89	-99.44	-99.68
2007-07-23	74.41	-99.41	-99.66
2007-07-20	74.05	-99.54	-99.74
2007-07-19	72.20	-99.53	-99.73
2007-07-18	71.09	-99.55	-99.74
2007-07-17	72.57	-99.52	-99.72
2007-07-16	71.46	-99.50	-99.71
2007-07-13	72.94	-99.55	-99.74
2007-07-12	71.09	-99.57	-99.75
2007-07-11	69.24	-99.56	-99.74
2007-07-10	70.72	-99.53	-99.72
2007-07-09	70.35	-99.51	-99.71
2007-07-06	68.87	-99.52	-99.72
2007-07-05	66.29	-99.53	-99.72
2007-07-04	66.29	-99.54	-99.72
2007-07-03	65.92	-99.54	-99.72
2007-06-29	62.96	-99.54	-99.72
2007-06-28	63.70	-99.52	-99.71
2007-06-27	62.96	-99.48	-99.68
2007-06-26	63.33	-99.44	-99.66
2007-06-25	64.07	-99.40	-99.64
2007-06-22	64.81	-99.44	-99.66
2007-06-21	64.44	-99.42	-99.64
2007-06-20	62.22	-99.59	-99.75
2007-06-18	61.48	-99.58	-99.74
2007-06-15	57.05	-99.60	-99.74
2007-06-14	57.05	-99.60	-99.74
2007-06-13	54.09	-99.61	-99.75
2007-06-12	54.09	-99.63	-99.76
2007-06-11	54.46	-99.60	-99.74
2007-06-08	54.09	-99.60	-99.74
2007-06-07	55.57	-99.60	-99.74
2007-06-06	55.94	-99.60	-99.74
2007-06-05	55.94	-99.60	-99.75
2007-06-04	54.83	-99.61	-99.75
2007-06-01	54.83	-99.60	-99.74
2007-05-31	54.83	-99.59	-99.73
2007-05-30	51.50	-99.62	-99.75
2007-05-29	53.35	-99.62	-99.75
2007-05-28	54.09	-99.60	-99.74
2007-05-25	53.72	-99.61	-99.75
2007-05-23	55.57	-99.61	-99.75
2007-05-22	55.94	-99.61	-99.75
2007-05-21	57.05	-99.56	-99.72
2007-05-18	55.94	-99.56	-99.72
2007-05-17	57.05	-99.54	-99.71
2007-05-16	55.94	-99.53	-99.70
2007-05-15	55.20	-99.52	-99.69
2007-05-14	56.68	-99.56	-99.72
2007-05-11	51.87	-99.55	-99.71
2007-05-10	54.09	-99.61	-99.75
2007-05-09	55.20	-99.71	-99.81
2007-05-08	53.72	-99.73	-99.83
2007-05-07	55.57	-99.73	-99.83
2007-05-04	54.46	-99.74	-99.83
2007-05-03	53.35	-99.74	-99.83
2007-05-02	51.50	-99.74	-99.83
2007-04-30	50.77	-99.74	-99.83
2007-04-27	51.87	-99.72	-99.81
2007-04-26	53.28	-99.72	-99.82
2007-04-25	51.81	-99.72	-99.81
2007-04-24	52.55	-99.72	-99.81
2007-04-23	52.91	-99.72	-99.82
2007-04-20	51.81	-99.72	-99.81
2007-04-19	50.35	-99.72	-99.81
2007-04-18	54.38	-99.72	-99.82
2007-04-17	53.64	-99.72	-99.82
2007-04-16	53.64	-99.72	-99.82
2007-04-13	50.35	-99.72	-99.81
2007-04-12	51.08	-99.72	-99.82
2007-04-11	51.81	-99.72	-99.82
2007-04-10	51.08	-99.73	-99.82
2007-04-04	49.99	-99.74	-99.83
2007-04-03	48.16	-99.74	-99.83
2007-04-02	46.33	-99.74	-99.82
2007-03-30	46.33	-99.74	-99.82
2007-03-29	46.69	-99.74	-99.82
2007-03-28	45.16	-99.74	-99.82
2007-03-27	46.18	-99.74	-99.82
2007-03-26	46.18	-99.74	-99.82
2007-03-23	45.74	-99.74	-99.82
2007-03-22	45.74	-99.74	-99.82
2007-03-21	44.57	-99.74	-99.82
2007-03-20	42.82	-99.75	-99.82
2007-03-19	41.94	-99.73	-99.81
2007-03-16	39.89	-99.73	-99.81
2007-03-15	39.60	-99.72	-99.80
2007-03-14	39.01	-99.72	-99.80
2007-03-13	42.23	-99.72	-99.80
2007-03-12	42.96	-99.72	-99.80
2007-03-09	41.21	-99.72	-99.80
2007-03-08	41.50	-99.72	-99.80
2007-03-07	39.30	-99.71	-99.79
2007-03-06	40.91	-99.70	-99.79
2007-03-05	37.84	-99.70	-99.78
2007-03-02	43.69	-99.70	-99.79
2007-03-01	43.11	-99.71	-99.79
2007-02-28	45.60	-99.70	-99.79
2007-02-27	48.16	-99.71	-99.81
2007-02-26	51.08	-99.71	-99.81
2007-02-23	52.18	-99.72	-99.81
2007-02-22	53.28	-99.72	-99.82
2007-02-21	51.81	-99.74	-99.83
2007-02-16	52.18	-99.75	-99.84
2007-02-15	51.81	-99.75	-99.84
2007-02-14	48.89	-99.76	-99.84
2007-02-13	48.52	-99.76	-99.84
2007-02-12	51.81	-99.76	-99.84
2007-02-09	52.18	-99.73	-99.83
2007-02-08	53.28	-99.73	-99.83
2007-02-07	52.55	-99.73	-99.83
2007-02-06	52.18	-99.73	-99.83
2007-02-05	50.72	-99.73	-99.82
2007-02-02	51.81	-99.73	-99.82
2007-02-01	50.72	-99.73	-99.82
2007-01-31	47.79	-99.72	-99.81
2007-01-30	50.72	-99.69	-99.80
2007-01-29	48.89	-99.69	-99.79
2007-01-26	49.25	-99.69	-99.79
2007-01-25	51.81	-99.69	-99.80
2007-01-24	52.91	-99.69	-99.80
2007-01-23	52.91	-99.69	-99.79
2007-01-22	52.91	-99.68	-99.79
2007-01-19	49.25	-99.68	-99.78
2007-01-18	49.25	-99.68	-99.78
2007-01-17	47.42	-99.68	-99.78
2007-01-16	47.42	-99.67	-99.78
2007-01-15	47.42	-99.67	-99.78
2007-01-12	44.72	-99.67	-99.77
2007-01-11	42.82	-99.67	-99.77
2007-01-10	44.13	-99.66	-99.76
2007-01-09	46.33	-99.65	-99.76
2007-01-08	47.79	-99.65	-99.77
2007-01-05	48.89	-99.70	-99.80
2007-01-04	47.42	-99.71	-99.80
2007-01-03	50.35	-99.71	-99.80
2007-01-02	49.62	-99.71	-99.80
2006-12-29	47.06	-99.71	-99.80
2006-12-28	47.06	-99.73	-99.82
2006-12-27	45.16	-99.75	-99.83
2006-12-22	42.38	-99.76	-99.83
2006-12-21	41.35	-99.76	-99.83
2006-12-20	41.79	-99.76	-99.83
2006-12-19	40.18	-99.76	-99.83
2006-12-18	41.35	-99.76	-99.83
2006-12-15	40.77	-99.76	-99.83
2006-12-14	39.89	-99.76	-99.83
2006-12-13	37.84	-99.76	-99.83
2006-12-12	39.16	-99.76	-99.83
2006-12-11	39.45	-99.76	-99.83
2006-12-08	38.43	-99.76	-99.83
2006-12-07	38.72	-99.76	-99.83
2006-12-06	40.18	-99.76	-99.83
2006-12-05	39.74	-99.75	-99.82
2006-12-04	37.84	-99.75	-99.82
2006-12-01	37.55	-99.75	-99.82
2006-11-30	39.74	-99.75	-99.82
2006-11-29	38.28	-99.75	-99.82
2006-11-28	37.40	-99.73	-99.81
2006-11-27	41.35	-99.73	-99.81
2006-11-24	41.35	-99.73	-99.81
2006-11-23	41.64	-99.73	-99.81
2006-11-22	41.64	-99.73	-99.81
2006-11-21	39.60	-99.73	-99.81
2006-11-20	38.86	-99.73	-99.80
2006-11-17	40.77	-99.69	-99.78
2006-11-16	40.47	-99.69	-99.78
2006-11-15	40.33	-99.69	-99.78
2006-11-14	38.57	-99.69	-99.78
2006-11-13	38.43	-99.69	-99.78
2006-11-10	38.43	-99.68	-99.77
2006-11-09	39.16	-99.66	-99.76
2006-11-08	38.13	-99.66	-99.75
2006-11-07	39.16	-99.79	-99.85
2006-11-06	38.86	-99.79	-99.85
2006-11-03	37.69	-99.80	-99.85
2006-11-02	37.40	-99.81	-99.87
2006-11-01	35.21	-99.82	-99.87
2006-10-31	34.47	-99.83	-99.87
2006-10-27	34.40	-99.83	-99.87
2006-10-26	34.69	-99.83	-99.87
2006-10-25	33.11	-99.83	-99.87
2006-10-24	32.97	-99.83	-99.87
2006-10-23	32.82	-99.83	-99.87
2006-10-20	32.97	-99.83	-99.87
2006-10-19	31.82	-99.83	-99.87
2006-10-18	32.25	-99.84	-99.88
2006-10-17	31.96	-99.85	-99.89
2006-10-16	32.11	-99.86	-99.89
2006-10-13	31.82	-99.86	-99.90
2006-10-12	31.10	-99.87	-99.90
2006-10-11	31.10	-99.88	-99.91
2006-10-10	30.96	-99.88	-99.91
2006-10-09	29.38	-99.88	-99.91
2006-10-06	31.25	-99.88	-99.91
2006-10-05	31.39	-99.88	-99.91
2006-10-04	29.24	-99.88	-99.91
2006-10-03	29.24	-99.88	-99.91
2006-09-29	28.81	-99.88	-99.90
2006-09-28	28.66	-99.87	-99.90
2006-09-27	28.66	-99.87	-99.90
2006-09-26	27.37	-99.87	-99.90
2006-09-25	28.81	-99.87	-99.90
2006-09-22	29.09	-99.87	-99.90
2006-09-21	29.24	-99.87	-99.90
2006-09-20	28.52	-99.87	-99.90
2006-09-19	27.37	-99.87	-99.90
2006-09-18	27.66	-99.87	-99.90
2006-09-15	26.80	-99.87	-99.90
2006-09-14	26.08	-99.87	-99.90
2006-09-13	26.23	-99.87	-99.90
2006-09-12	25.22	-99.87	-99.90
2006-09-11	23.79	-99.87	-99.90
2006-09-08	25.22	-99.87	-99.90
2006-09-07	24.93	-99.87	-99.90
2006-09-06	26.23	-99.87	-99.90
2006-09-05	27.37	-99.87	-99.90
2006-09-04	28.09	-99.87	-99.90
2006-09-01	27.23	-99.88	-99.90
2006-08-31	26.94	-99.85	-99.89
2006-08-30	26.08	-99.85	-99.88
2006-08-29	24.65	-99.85	-99.88
2006-08-28	23.64	-99.85	-99.88
2006-08-25	24.07	-99.85	-99.88
2006-08-24	23.36	-99.85	-99.88
2006-08-23	24.50	-99.85	-99.88
2006-08-22	24.93	-99.85	-99.88
2006-08-21	24.07	-99.85	-99.88
2006-08-18	26.51	-99.85	-99.88
2006-08-17	26.66	-99.86	-99.89
2006-08-16	27.23	-99.85	-99.88
2006-08-15	25.51	-99.85	-99.88
2006-08-14	25.94	-99.86	-99.89
2006-08-11	25.37	-99.86	-99.89
2006-08-10	25.08	-99.86	-99.89
2006-08-09	26.23	-99.86	-99.89
2006-08-08	23.79	-99.86	-99.89
2006-08-07	23.36	-99.86	-99.89
2006-08-04	22.64	-99.86	-99.89
2006-08-03	24.07	-99.86	-99.89
2006-08-02	24.07	-99.88	-99.90
2006-08-01	23.21	-99.88	-99.91
2006-07-31	23.36	-99.88	-99.90
2006-07-28	23.36	-99.88	-99.90
2006-07-27	22.93	-99.88	-99.90
2006-07-26	21.21	-99.84	-99.87
2006-07-25	20.63	-99.84	-99.87
2006-07-24	19.77	-99.84	-99.87
2006-07-21	19.77	-99.84	-99.87
2006-07-20	19.77	-99.84	-99.87
2006-07-19	16.90	-99.84	-99.86
2006-07-18	16.54	-99.84	-99.86
2006-07-17	16.54	-99.84	-99.86
2006-07-14	17.62	-99.85	-99.87
2006-07-13	18.70	-99.85	-99.88
2006-07-12	20.13	-99.83	-99.86
2006-07-11	19.77	-99.84	-99.87
2006-07-10	20.49	-99.77	-99.81
2006-07-07	19.41	-99.75	-99.79
2006-07-06	20.13	-99.74	-99.79
2006-07-05	18.34	-99.73	-99.77
2006-07-04	19.05	-99.72	-99.76
2006-07-03	19.05	-99.72	-99.76
2006-06-30	17.98	-99.72	-99.76
2006-06-29	15.47	-99.72	-99.76
2006-06-28	14.39	-99.72	-99.75
2006-06-27	15.11	-99.72	-99.75
2006-06-26	15.11	-99.72	-99.75
2006-06-23	15.11	-99.72	-99.75
2006-06-22	15.47	-99.69	-99.73
2006-06-21	13.67	-99.70	-99.74
2006-06-20	13.67	-99.72	-99.75
2006-06-19	15.11	-99.72	-99.75
2006-06-16	15.47	-99.72	-99.76
2006-06-15	12.60	-99.75	-99.78
2006-06-14	11.16	-99.75	-99.78
2006-06-13	10.81	-99.75	-99.77
2006-06-12	14.03	-99.75	-99.78
2006-06-09	13.67	-99.74	-99.77
2006-06-08	12.96	-99.71	-99.74
2006-06-07	15.47	-99.69	-99.73
2006-06-06	16.54	-99.69	-99.74
2006-06-05	16.90	-99.69	-99.74
2006-06-02	16.19	-99.68	-99.72
2006-06-01	13.67	-99.68	-99.72
2006-05-30	15.83	-99.64	-99.69
2006-05-29	16.54	-99.61	-99.67
2006-05-26	15.83	-99.61	-99.66
2006-05-25	14.39	-99.61	-99.66
2006-05-24	15.47	-99.61	-99.66
2006-05-23	15.47	-99.60	-99.65
2006-05-22	15.11	-99.58	-99.64
2006-05-19	18.70	-99.58	-99.64
2006-05-18	18.70	-99.54	-99.61
2006-05-17	20.49	-99.53	-99.61
2006-05-16	18.70	-99.65	-99.70
2006-05-15	19.41	-99.60	-99.66
2006-05-12	22.28	-99.60	-99.67
2006-05-11	24.07	-99.60	-99.68
2006-05-10	23.00	-99.54	-99.63
2006-05-09	23.36	-99.54	-99.63
2006-05-08	24.43	-99.54	-99.63
2006-05-04	22.64	-99.54	-99.63
2006-05-03	22.64	-99.54	-99.62
2006-05-02	21.56	-99.53	-99.61
2006-04-28	20.49	-99.50	-99.59
2006-04-27	20.13	-99.57	-99.64
2006-04-26	20.13	-99.57	-99.64
2006-04-25	19.42	-99.57	-99.64
2006-04-24	19.78	-99.57	-99.64
2006-04-21	21.55	-99.57	-99.65
2006-04-20	21.19	-99.57	-99.64
2006-04-19	20.84	-99.57	-99.64
2006-04-18	19.42	-99.57	-99.64
2006-04-13	18.36	-99.57	-99.64
2006-04-12	17.29	-99.56	-99.62
2006-04-11	18.36	-99.54	-99.62
2006-04-10	18.36	-99.54	-99.62
2006-04-07	17.65	-99.54	-99.61
2006-04-06	17.65	-99.52	-99.60
2006-04-04	15.52	-99.62	-99.68
2006-04-03	15.17	-99.62	-99.67
2006-03-31	13.40	-99.62	-99.67
2006-03-30	14.11	-99.62	-99.67
2006-03-29	13.04	-99.63	-99.68
2006-03-28	13.75	-99.62	-99.66
2006-03-27	14.11	-99.62	-99.66
2006-03-24	12.69	-99.62	-99.66
2006-03-23	13.04	-99.59	-99.64
2006-03-22	12.33	-99.59	-99.63
2006-03-21	13.75	-99.52	-99.58
2006-03-20	13.75	-99.52	-99.58
2006-03-17	12.69	-99.52	-99.58
2006-03-16	12.33	-99.57	-99.62
2006-03-15	12.33	-99.57	-99.62
2006-03-14	10.56	-99.57	-99.61
2006-03-13	10.92	-99.57	-99.61
2006-03-10	10.56	-99.57	-99.61
2006-03-09	10.56	-99.57	-99.61
2006-03-08	10.21	-99.57	-99.61
2006-03-07	10.92	-99.57	-99.61
2006-03-06	13.04	-99.57	-99.62
2006-03-03	13.40	-99.57	-99.62
2006-03-02	13.04	-99.57	-99.62
2006-03-01	12.69	-99.57	-99.62
2006-02-28	13.40	-99.57	-99.62
2006-02-27	13.75	-99.54	-99.60
2006-02-24	13.04	-99.54	-99.59
2006-02-23	12.69	-99.50	-99.56
2006-02-22	11.98	-99.61	-99.66
2006-02-21	11.27	-99.61	-99.65
2006-02-20	11.27	-99.61	-99.65
2006-02-17	10.21	-99.60	-99.64
2006-02-16	10.21	-99.60	-99.64
2006-02-15	9.85	-99.60	-99.63
2006-02-14	10.56	-99.60	-99.64
2006-02-13	9.50	-99.60	-99.63
2006-02-10	10.56	-99.60	-99.64
2006-02-09	9.85	-99.60	-99.63
2006-02-08	10.21	-99.60	-99.63
2006-02-07	10.92	-99.63	-99.67
2006-02-06	11.27	-99.63	-99.67
2006-02-03	10.21	-99.63	-99.66
2006-02-02	11.98	-99.63	-99.67
2006-02-01	12.33	-99.65	-99.68
2006-01-27	12.69	-99.61	-99.65
2006-01-26	10.56	-99.61	-99.64
2006-01-25	10.92	-99.61	-99.65
2006-01-24	10.92	-99.61	-99.65
2006-01-23	10.21	-99.61	-99.64
2006-01-20	11.62	-99.61	-99.65
2006-01-19	12.33	-99.61	-99.65
2006-01-18	10.21	-99.61	-99.64
2006-01-17	10.92	-99.61	-99.65
2006-01-16	12.69	-99.61	-99.65
2006-01-13	12.69	-99.61	-99.65
2006-01-12	11.98	-99.61	-99.65
2006-01-11	11.62	-99.61	-99.65
2006-01-10	11.27	-99.61	-99.65
2006-01-09	10.92	-99.60	-99.64
2006-01-06	9.14	-99.60	-99.63
2006-01-05	9.14	-99.60	-99.63
2006-01-04	8.79	-99.60	-99.63
2006-01-03	6.31	-99.60	-99.62
2005-12-30	6.31	-99.60	-99.62
2005-12-29	7.37	-99.60	-99.62
2005-12-28	8.08	-99.60	-99.63
2005-12-23	8.79	-99.60	-99.63
2005-12-22	8.79	-99.60	-99.63
2005-12-21	9.14	-99.60	-99.63
2005-12-20	8.44	-99.60	-99.63
2005-12-19	8.44	-99.59	-99.62
2005-12-16	7.73	-99.59	-99.62
2005-12-15	8.08	-99.59	-99.62
2005-12-14	7.02	-99.59	-99.62
2005-12-13	6.66	-99.59	-99.62
2005-12-12	7.02	-99.58	-99.61
2005-12-09	6.66	-99.58	-99.61
2005-12-08	6.31	-99.60	-99.62
2005-12-07	8.44	-99.60	-99.63
2005-12-06	7.02	-99.60	-99.63
2005-12-05	8.08	-99.60	-99.63
2005-12-02	8.79	-99.60	-99.63
2005-12-01	7.37	-99.60	-99.63
2005-11-30	7.02	-99.60	-99.63
2005-11-29	7.37	-99.60	-99.63
2005-11-28	7.73	-99.60	-99.63
2005-11-25	7.73	-99.60	-99.63
2005-11-24	7.73	-99.60	-99.63
2005-11-23	7.02	-99.60	-99.63
2005-11-22	5.96	-99.60	-99.62
2005-11-21	5.60	-99.60	-99.62
2005-11-18	5.60	-99.60	-99.62
2005-11-17	5.25	-99.60	-99.62
2005-11-16	3.83	-99.60	-99.62
2005-11-15	3.83	-99.60	-99.62
2005-11-14	3.83	-99.60	-99.62
2005-11-11	4.54	-99.60	-99.62
2005-11-10	3.83	-99.60	-99.62
2005-11-09	4.18	-99.60	-99.62
2005-11-08	2.41	-99.60	-99.61
2005-11-07	2.06	-99.60	-99.61
2005-11-04	3.12	-99.60	-99.61
2005-11-03	3.12	-99.60	-99.61
2005-11-02	3.47	-99.60	-99.62
2005-11-01	3.83	-99.60	-99.61
2005-10-31	2.41	-99.57	-99.58
2005-10-28	1.21	-99.59	-99.59
2005-10-27	2.25	-99.60	-99.61
2005-10-26	2.59	-99.62	-99.63
2005-10-25	2.25	-99.60	-99.61
2005-10-24	2.59	-99.56	-99.58
2005-10-21	3.29	-99.60	-99.61
2005-10-20	2.59	-99.60	-99.61
2005-10-19	2.25	-99.60	-99.61
2005-10-18	3.98	-99.60	-99.62
2005-10-17	3.29	-99.60	-99.62
2005-10-14	2.94	-99.60	-99.62
2005-10-13	3.98	-99.60	-99.62
2005-10-12	3.63	-99.60	-99.61
2005-10-10	5.71	-99.60	-99.62
2005-10-07	5.02	-99.60	-99.62
2005-10-06	5.37	-99.53	-99.56
2005-10-05	7.79	-99.51	-99.54
2005-10-04	9.18	-99.50	-99.54
2005-10-03	9.18	-99.49	-99.53
2005-09-30	9.18	-99.49	-99.53
2005-09-29	9.52	-99.49	-99.54
2005-09-28	8.14	-99.49	-99.53
2005-09-27	7.79	-99.49	-99.53
2005-09-26	8.14	-99.48	-99.52
2005-09-23	7.45	-99.52	-99.55
2005-09-22	7.10	-99.52	-99.55
2005-09-21	7.45	-99.45	-99.49
2005-09-20	7.45	-99.44	-99.48
2005-09-16	6.41	-99.44	-99.47
2005-09-15	6.41	-99.44	-99.47
2005-09-14	6.75	-99.46	-99.49
2005-09-13	6.41	-99.46	-99.49
2005-09-12	7.45	-99.46	-99.49
2005-09-09	7.45	-99.46	-99.49
2005-09-08	7.45	-99.45	-99.49
2005-09-07	7.45	-99.44	-99.48
2005-09-06	7.45	-99.46	-99.50
2005-09-05	7.45	-99.46	-99.50
2005-09-02	7.79	-99.46	-99.50
2005-09-01	7.10	-99.46	-99.50
2005-08-31	5.37	-99.40	-99.43
2005-08-30	5.71	-99.42	-99.45
2005-08-29	5.02	-99.42	-99.45
2005-08-26	5.71	-99.42	-99.45
2005-08-25	5.02	-99.44	-99.47
2005-08-24	5.02	-99.44	-99.47
2005-08-23	5.37	-99.44	-99.47
2005-08-22	7.45	-99.44	-99.47
2005-08-19	5.71	-99.44	-99.47
2005-08-18	6.75	-99.44	-99.47
2005-08-17	9.18	-99.44	-99.48
2005-08-16	8.83	-99.44	-99.48
2005-08-15	8.49	-99.44	-99.48
2005-08-12	8.83	-99.44	-99.48
2005-08-11	8.49	-99.44	-99.48
2005-08-10	7.79	-99.44	-99.48
2005-08-09	5.71	-99.40	-99.44
2005-08-08	6.06	-99.40	-99.44
2005-08-05	5.71	-99.40	-99.44
2005-08-04	6.06	-99.38	-99.42
2005-08-03	6.06	-99.42	-99.45
2005-08-02	6.41	-99.42	-99.45
2005-08-01	5.02	-99.42	-99.44
2005-07-29	4.67	-99.42	-99.44
2005-07-28	3.98	-99.47	-99.49
2005-07-27	3.98	-99.47	-99.49
2005-07-26	3.63	-99.47	-99.49
2005-07-25	3.98	-99.47	-99.49
2005-07-22	3.98	-99.47	-99.49
2005-07-21	2.59	-99.46	-99.47
2005-07-20	2.59	-99.45	-99.47
2005-07-19	2.25	-99.46	-99.47
2005-07-18	2.25	-99.46	-99.47
2005-07-15	1.90	-99.46	-99.47
2005-07-14	1.90	-99.46	-99.47
2005-07-13	0.86	-99.48	-99.48
2005-07-12	-0.53	-99.45	-99.44
2005-07-11	-0.53	-99.45	-99.44
2005-07-08	-1.91	-99.52	-99.51
2005-07-07	-1.22	-99.44	-99.44
2005-07-06	-0.18	-99.44	-99.43
2005-07-05	-0.53	-99.43	-99.43
2005-07-04	0.17	-99.39	-99.39
2005-06-30	0.17	-99.39	-99.39
2005-06-29	0.51	-99.39	-99.39
2005-06-28	0.17	-99.39	-99.39
2005-06-27	-0.53	-99.38	-99.38
2005-06-24	-0.18	-99.38	-99.38
2005-06-23	-0.18	-99.38	-99.38
2005-06-22	-0.53	-99.38	-99.37
2005-06-21	-1.22	-99.37	-99.36
2005-06-20	-1.57	-99.37	-99.36
2005-06-17	-1.91	-99.38	-99.37
2005-06-16	-2.61	-99.38	-99.37
2005-06-15	-1.91	-99.40	-99.39
2005-06-14	-1.91	-99.42	-99.41
2005-06-13	-1.91	-99.40	-99.39
2005-06-10	-1.91	-99.40	-99.39
2005-06-09	-2.26	-99.40	-99.39
2005-06-08	-2.26	-99.39	-99.38
2005-06-07	-2.61	-99.41	-99.39
2005-06-06	-2.61	-99.41	-99.39
2005-06-03	-2.61	-99.41	-99.39
2005-06-02	-2.95	-99.41	-99.39
2005-06-01	-2.26	-99.41	-99.40
2005-05-31	-2.26	-99.36	-99.34
2005-05-30	-2.61	-99.36	-99.35
2005-05-27	-3.30	-99.44	-99.42
2005-05-26	-4.69	-99.45	-99.42
2005-05-25	-4.34	-99.47	-99.44
2005-05-24	-3.30	-99.47	-99.45
2005-05-23	-3.99	-99.44	-99.42
2005-05-20	-3.30	-99.48	-99.47
2005-05-19	-3.99	-99.46	-99.43
2005-05-18	-3.99	-99.44	-99.41
2005-05-17	-4.34	-99.44	-99.41
2005-05-13	-2.61	-99.44	-99.42
2005-05-12	-1.91	-99.40	-99.39
2005-05-11	-2.26	-99.40	-99.39
2005-05-10	-1.91	-99.38	-99.37
2005-05-09	-1.57	-99.36	-99.35
2005-05-06	-1.91	-99.36	-99.35
2005-05-05	-1.57	-99.35	-99.34
2005-05-04	-2.26	-99.38	-99.36
2005-05-03	-2.95	-99.38	-99.36
2005-04-29	-2.95	-99.38	-99.36
2005-04-28	-2.95	-99.35	-99.34
2005-04-27	-3.51	-99.37	-99.34
2005-04-26	-3.51	-99.37	-99.34
2005-04-25	-4.19	-99.35	-99.32
2005-04-22	-4.19	-99.36	-99.34
2005-04-21	-5.22	-99.36	-99.32
2005-04-20	-6.24	-99.35	-99.30
2005-04-19	-6.24	-99.31	-99.27
2005-04-18	-6.93	-99.33	-99.29
2005-04-15	-5.56	-99.33	-99.30
2005-04-14	-4.53	-99.31	-99.28
2005-04-13	-4.19	-99.32	-99.29
2005-04-12	-5.22	-99.34	-99.31
2005-04-11	-5.22	-99.35	-99.31
2005-04-08	-5.22	-99.35	-99.31
2005-04-07	-5.90	-99.35	-99.31
2005-04-06	-5.90	-99.32	-99.28
2005-04-04	-6.24	-99.32	-99.27
2005-04-01	-6.59	-99.32	-99.27
2005-03-31	-5.90	-99.33	-99.28
2005-03-30	-6.59	-99.33	-99.29
2005-03-29	-6.59	-99.33	-99.29
2005-03-24	-5.56	-99.32	-99.28
2005-03-23	-5.56	-99.32	-99.28
2005-03-22	-4.19	-99.26	-99.23
2005-03-21	-3.85	-99.25	-99.22
2005-03-18	-4.53	-99.25	-99.22
2005-03-17	-4.19	-99.26	-99.23
2005-03-16	-4.53	-99.26	-99.23
2005-03-15	-4.88	-99.29	-99.26
2005-03-14	-3.85	-99.32	-99.30
2005-03-11	-4.53	-99.35	-99.32
2005-03-10	-4.53	-99.36	-99.33
2005-03-09	-3.85	-99.33	-99.30
2005-03-08	-4.53	-99.34	-99.31
2005-03-07	-4.88	-99.36	-99.33
2005-03-04	-5.22	-99.36	-99.33
2005-03-03	-4.53	-99.40	-99.37
2005-03-02	-4.53	-99.39	-99.36
2005-03-01	-3.17	-99.38	-99.36
2005-02-28	-2.48	-99.36	-99.34
2005-02-25	-2.48	-99.36	-99.35
2005-02-24	-3.51	-99.37	-99.35
2005-02-23	-4.19	-99.36	-99.34
2005-02-22	-3.17	-99.35	-99.33
2005-02-21	-2.82	-99.35	-99.33
2005-02-18	-2.82	-99.36	-99.34
2005-02-17	-3.85	-99.35	-99.33
2005-02-16	-3.51	-99.35	-99.33
2005-02-15	-3.51	-99.35	-99.33
2005-02-14	-3.51	-99.35	-99.33
2005-02-08	-4.53	-99.35	-99.32
2005-02-07	-4.88	-99.36	-99.33
2005-02-04	-6.59	-99.37	-99.33
2005-02-03	-6.59	-99.36	-99.32
2005-02-02	-6.59	-99.39	-99.34
2005-02-01	-6.59	-99.40	-99.36
2005-01-31	-5.22	-99.33	-99.29
2005-01-28	-6.24	-99.29	-99.24
2005-01-27	-6.59	-99.35	-99.30
2005-01-26	-6.24	-99.33	-99.29
2005-01-25	-6.59	-99.35	-99.30
2005-01-24	-8.30	-99.35	-99.30
2005-01-21	-7.27	-99.34	-99.29
2005-01-20	-6.59	-99.33	-99.28
2005-01-19	-6.24	-99.29	-99.24
2005-01-18	-6.24	-99.17	-99.12
2005-01-17	-6.24	-99.17	-99.12
2005-01-14	-6.93	-99.17	-99.11
2005-01-13	-6.24	-99.24	-99.19
2005-01-12	-6.93	-99.35	-99.30
2005-01-11	-7.27	-99.44	-99.39
2005-01-10	-6.93	-99.28	-99.22
2005-01-07	-6.93	-99.36	-99.31
2005-01-06	-5.56	-98.90	-98.83
2005-01-05	-5.22	-98.80	-98.73
2005-01-04	-3.51	-98.71	-98.67
2005-01-03	-2.48	-98.92	-98.89
2004-12-31	-2.48	-99.05	-99.03
2004-12-30	-2.82	-99.05	-99.02
2004-12-29	-2.14	-99.05	-99.03
2004-12-28	-2.82	-99.05	-99.02
2004-12-24	-2.48	-99.06	-99.03
2004-12-23	-1.80	-99.06	-99.04
2004-12-22	-2.82	-99.06	-99.03
2004-12-21	-2.82	-99.05	-99.02
2004-12-20	-2.14	-99.05	-99.03
2004-12-17	-3.51	-99.05	-99.02
2004-12-16	-3.85	-99.06	-99.02
2004-12-15	-2.82	-99.06	-99.03
2004-12-14	-3.17	-99.06	-99.03
2004-12-13	-4.53	-99.06	-99.02
2004-12-10	-4.53	-99.06	-99.02
2004-12-09	-3.85	-99.06	-99.03
2004-12-08	-3.51	-99.06	-99.03
2004-12-07	-2.14	-99.06	-99.04
2004-12-06	-2.48	-99.06	-99.03
2004-12-03	-2.82	-99.06	-99.03
2004-12-02	-1.80	-99.06	-99.05
2004-12-01	-3.17	-99.06	-99.03
2004-11-30	-2.82	-99.06	-99.04
2004-11-29	-3.51	-99.06	-99.03
2004-11-26	-4.53	-99.07	-99.03
2004-11-25	-4.53	-99.05	-99.01
2004-11-24	-3.85	-99.03	-98.99
2004-11-23	-3.85	-99.85	-99.84
2004-11-22	-5.56	-99.85	-99.84
2004-11-19	-5.22	-99.85	-99.84
2004-11-18	-5.56	-99.85	-99.84
2004-11-17	-5.22	-99.85	-99.84
2004-11-16	-5.90	-99.85	-99.84
2004-11-15	-4.88	-99.85	-99.84
2004-11-12	-5.56	-99.85	-99.84
2004-11-11	-6.59	-99.85	-99.84
2004-11-10	-6.59	-99.85	-99.84
2004-11-09	-7.27	-99.85	-99.84
2004-11-08	-7.27	-99.86	-99.85
2004-11-05	-7.61	-99.86	-99.85
2004-11-04	-8.30	-99.86	-99.85
2004-11-03	-8.30	-99.86	-99.85
2004-11-02	-8.30	-99.86	-99.85
2004-11-01	-10.01	-99.86	-99.85
2004-10-29	-10.01	-99.86	-99.85
2004-10-28	-9.67	-99.86	-99.85
2004-10-27	-11.68	-99.86	-99.84
2004-10-26	-12.02	-99.86	-99.84
2004-10-25	-12.35	-99.86	-99.84
2004-10-21	-10.67	-99.86	-99.85
2004-10-20	-11.01	-99.86	-99.85
2004-10-19	-9.67	-99.86	-99.85
2004-10-18	-11.01	-99.86	-99.85
2004-10-15	-10.34	-99.86	-99.85
2004-10-14	-10.67	-99.86	-99.85
2004-10-13	-10.00	-99.86	-99.85
2004-10-12	-9.33	-99.86	-99.85
2004-10-11	-9.33	-99.86	-99.85
2004-10-08	-9.67	-99.86	-99.85
2004-10-07	-8.32	-99.86	-99.85
2004-10-06	-8.66	-99.86	-99.85
2004-10-05	-8.66	-99.86	-99.85
2004-10-04	-8.66	-99.86	-99.85
2004-09-30	-10.00	-99.86	-99.85
2004-09-28	-11.35	-99.86	-99.85
2004-09-27	-11.35	-99.86	-99.85
2004-09-24	-10.34	-99.86	-99.85
2004-09-23	-8.99	-99.86	-99.85
2004-09-22	-8.99	-99.86	-99.85
2004-09-21	-8.99	-99.86	-99.85
2004-09-20	-9.67	-99.86	-99.85
2004-09-17	-9.33	-99.86	-99.85
2004-09-16	-9.67	-99.86	-99.85
2004-09-15	-10.67	-99.86	-99.85
2004-09-14	-10.00	-99.86	-99.85
2004-09-13	-10.34	-99.86	-99.85
2004-09-10	-11.35	-99.86	-99.85
2004-09-09	-11.68	-99.86	-99.84
2004-09-08	-10.67	-99.86	-99.85
2004-09-07	-10.34	-99.86	-99.85
2004-09-06	-10.34	-99.86	-99.85
2004-09-03	-11.35	-99.86	-99.85
2004-09-02	-11.01	-99.86	-99.85
2004-09-01	-11.35	-99.86	-99.85
2004-08-31	-11.68	-99.86	-99.84
2004-08-30	-11.68	-99.86	-99.84
2004-08-27	-12.69	-99.86	-99.84
2004-08-26	-12.69	-99.86	-99.84
2004-08-25	-12.69	-99.86	-99.84
2004-08-24	-13.36	-99.86	-99.84
2004-08-23	-15.38	-99.86	-99.84
2004-08-20	-15.71	-99.86	-99.84
2004-08-19	-15.04	-99.86	-99.84
2004-08-18	-16.72	-99.86	-99.84
2004-08-17	-16.38	-99.86	-99.84
2004-08-16	-16.72	-99.86	-99.84
2004-08-13	-16.05	-99.86	-99.84
2004-08-12	-15.38	-99.86	-99.84
2004-08-11	-16.05	-99.86	-99.84
2004-08-10	-15.71	-99.86	-99.84
2004-08-09	-15.04	-99.86	-99.84
2004-08-06	-15.04	-99.86	-99.84
2004-08-05	-14.37	-99.86	-99.84
2004-08-04	-16.38	-99.86	-99.84
2004-08-03	-16.38	-99.86	-99.84
2004-08-02	-17.05	-99.86	-99.83
2004-07-30	-16.38	-99.86	-99.84
2004-07-29	-17.05	-99.86	-99.83
2004-07-28	-16.05	-99.86	-99.84
2004-07-27	-16.38	-99.86	-99.84
2004-07-26	-16.05	-99.86	-99.84
2004-07-23	-15.38	-99.85	-99.82
2004-07-22	-16.05	-99.85	-99.82
2004-07-21	-15.71	-99.85	-99.82
2004-07-20	-17.39	-99.84	-99.81
2004-07-19	-17.39	-99.83	-99.80
2004-07-16	-17.39	-99.83	-99.80
2004-07-15	-18.40	-99.83	-99.80
2004-07-14	-18.40	-99.83	-99.80
2004-07-13	-17.39	-99.83	-99.80
2004-07-12	-16.72	-99.83	-99.80
2004-07-09	-16.72	-99.83	-99.80
2004-07-08	-17.39	-99.83	-99.80
2004-07-07	-16.05	-99.83	-99.80
2004-07-06	-16.05	-99.83	-99.80
2004-07-05	-16.72	-99.83	-99.80
2004-07-02	-16.72	-99.83	-99.80
2004-06-30	-16.38	-99.83	-99.80
2004-06-29	-17.39	-99.83	-99.79
2004-06-28	-16.72	-99.83	-99.80
2004-06-25	-17.05	-99.83	-99.80
2004-06-24	-17.05	-99.83	-99.80
2004-06-23	-19.07	-99.82	-99.78
2004-06-21	-19.07	-99.81	-99.76
2004-06-18	-19.40	-99.78	-99.73
2004-06-17	-17.39	-99.77	-99.72
2004-06-16	-17.05	-99.76	-99.71
2004-06-15	-17.73	-99.75	-99.70
2004-06-14	-17.73	-99.75	-99.70
2004-06-11	-15.38	-99.75	-99.70
2004-06-10	-15.04	-99.75	-99.70
2004-06-09	-16.05	-99.73	-99.68
2004-06-08	-16.05	-99.73	-99.68
2004-06-07	-15.71	-99.72	-99.67
2004-06-04	-18.40	-99.72	-99.65
2004-06-03	-19.07	-99.72	-99.65
2004-06-02	-16.72	-99.72	-99.66
2004-06-01	-17.39	-99.68	-99.61
2004-05-31	-17.05	-99.65	-99.57
2004-05-28	-17.39	-99.65	-99.57
2004-05-27	-18.40	-99.60	-99.51
2004-05-25	-20.41	-99.48	-99.34
2004-05-24	-20.75	-99.35	-99.19
2004-05-21	-21.08	-99.31	-99.13
2004-05-20	-22.76	-99.14	-98.89
2004-05-19	-22.09	-99.14	-98.90
2004-05-18	-24.78	-99.14	-98.86
2004-05-17	-25.79	-99.14	-98.84
2004-05-14	-23.43	-99.14	-98.88
2004-05-13	-22.43	-99.14	-98.89
2004-05-12	-22.09	-99.14	-98.90
2004-05-11	-21.76	-99.14	-98.90
2004-05-10	-22.09	-99.14	-98.90
2004-05-07	-19.40	-99.14	-98.93
2004-05-06	-19.07	-99.14	-98.94
2004-05-05	-19.40	-99.14	-98.93
2004-05-04	-18.06	-99.14	-98.95
2004-05-03	-19.74	-99.14	-98.93
2004-04-30	-19.07	-99.14	-98.94
2004-04-29	-19.07	-99.14	-98.93
2004-04-28	-17.86	-99.13	-98.94
2004-04-27	-17.53	-99.13	-98.94
2004-04-26	-17.86	-99.13	-98.94
2004-04-23	-16.20	-99.13	-98.96
2004-04-22	-17.86	-99.13	-98.94
2004-04-21	-17.53	-99.13	-98.94
2004-04-20	-16.54	-99.13	-98.96
2004-04-19	-16.20	-99.10	-98.92
2004-04-16	-16.20	-99.10	-98.92
2004-04-15	-15.87	-99.10	-98.93
2004-04-14	-14.55	-99.09	-98.93
2004-04-13	-11.90	-99.09	-98.97
2004-04-08	-12.89	-99.09	-98.95
2004-04-07	-12.89	-99.07	-98.94
2004-04-06	-12.89	-99.06	-98.93
2004-04-02	-14.22	-99.05	-98.89
2004-04-01	-14.88	-99.05	-98.88
2004-03-31	-14.55	-99.05	-98.89
2004-03-30	-14.55	-98.98	-98.81
2004-03-29	-15.87	-98.98	-98.79
2004-03-26	-15.87	-98.97	-98.77
2004-03-25	-15.54	-98.97	-98.78
2004-03-24	-14.55	-98.95	-98.77
2004-03-23	-15.21	-98.91	-98.72
2004-03-22	-15.87	-98.92	-98.72
2004-03-19	-14.55	-98.92	-98.74
2004-03-18	-13.89	-98.98	-98.81
2004-03-17	-12.89	-98.95	-98.80
2004-03-16	-13.55	-98.90	-98.73
2004-03-15	-13.89	-98.69	-98.48
2004-03-12	-13.55	-98.65	-98.43
2004-03-11	-12.89	-98.40	-98.16
2004-03-10	-11.90	-99.11	-98.99
2004-03-09	-10.57	-99.42	-99.35
2004-03-08	-9.58	-99.42	-99.36
2004-03-05	-10.57	-99.42	-99.35
2004-03-04	-10.24	-99.42	-99.35
2004-03-03	-10.24	-99.42	-99.35
2004-03-02	-8.26	-99.42	-99.37
2004-03-01	-7.26	-99.42	-99.37
2004-02-27	-6.93	-99.42	-99.38
2004-02-26	-8.92	-99.42	-99.36
2004-02-25	-9.25	-99.42	-99.36
2004-02-24	-7.92	-99.42	-99.37
2004-02-23	-8.26	-99.42	-99.37
2004-02-20	-7.26	-99.42	-99.37
2004-02-19	-7.59	-99.42	-99.37
2004-02-18	-6.93	-99.42	-99.38
2004-02-17	-7.59	-99.42	-99.37
2004-02-16	-7.59	-99.42	-99.37
2004-02-13	-8.59	-99.42	-99.36
2004-02-12	-8.92	-99.42	-99.36
2004-02-11	-9.91	-99.42	-99.36
2004-02-10	-9.91	-99.42	-99.36
2004-02-09	-9.58	-99.42	-99.36
2004-02-06	-11.24	-99.42	-99.35
2004-02-05	-12.89	-99.47	-99.39
2004-02-04	-12.89	-99.52	-99.45
2004-02-03	-12.56	-99.61	-99.56
2004-02-02	-13.22	-99.67	-99.62
2004-01-30	-11.24	-99.69	-99.65
2004-01-29	-11.24	-99.70	-99.66
2004-01-28	-10.57	-99.74	-99.71
2004-01-27	-8.26	-99.74	-99.72
2004-01-26	-8.59	-99.74	-99.72
2004-01-21	-8.26	-99.74	-99.72
2004-01-20	-9.91	-99.74	-99.71
2004-01-19	-11.24	-99.74	-99.71
2004-01-16	-12.23	-99.76	-99.72
2004-01-15	-11.57	-99.79	-99.76
2004-01-14	-11.24	-99.79	-99.76
2004-01-13	-10.57	-99.79	-99.77
2004-01-12	-10.90	-99.79	-99.76
2004-01-09	-10.90	-99.79	-99.76
2004-01-08	-12.23	-99.79	-99.76
2004-01-07	-12.56	-99.79	-99.76
2004-01-06	-13.22	-99.79	-99.76
2004-01-05	-13.22	-99.79	-99.76
2004-01-02	-14.88	-99.80	-99.76
2003-12-31	-15.54	-99.84	-99.81
2003-12-30	-16.54	-99.80	-99.76
2003-12-29	-17.20	-99.76	-99.71
2003-12-24	-16.87	-99.68	-99.61
2003-12-23	-16.87	-99.68	-99.61
2003-12-22	-16.87	-99.68	-99.61
2003-12-19	-17.53	-99.68	-99.61
2003-12-18	-18.52	-99.68	-99.60
2003-12-17	-18.85	-99.64	-99.55
2003-12-16	-17.86	-99.60	-99.51
2003-12-15	-16.87	-99.53	-99.44
2003-12-12	-15.54	-99.53	-99.45
2003-12-11	-16.20	-99.53	-99.44
2003-12-10	-17.20	-99.53	-99.44
2003-12-09	-17.20	-99.53	-99.44
2003-12-08	-18.85	-99.53	-99.42
2003-12-05	-17.86	-99.53	-99.43
2003-12-04	-17.86	-99.53	-99.43
2003-12-03	-17.53	-99.53	-99.43
2003-12-02	-17.20	-99.53	-99.44
2003-12-01	-16.87	-99.53	-99.44
2003-11-28	-17.86	-99.53	-99.43
2003-11-27	-18.85	-99.53	-99.42
2003-11-26	-19.52	-99.53	-99.42
2003-11-25	-19.85	-99.53	-99.42
2003-11-24	-21.17	-99.53	-99.41
2003-11-21	-21.50	-99.53	-99.40
2003-11-20	-21.17	-99.53	-99.41
2003-11-19	-20.51	-99.59	-99.48
2003-11-18	-19.85	-99.59	-99.49
2003-11-17	-20.18	-99.59	-99.48
2003-11-14	-18.85	-99.68	-99.60
2003-11-13	-18.85	-99.60	-99.50
2003-11-12	-20.18	-99.56	-99.45
2003-11-11	-20.18	-99.50	-99.37
2003-11-10	-18.85	-99.50	-99.38
2003-11-07	-18.52	-99.50	-99.39
2003-11-06	-19.18	-99.50	-99.38
2003-11-05	-17.53	-99.50	-99.39
2003-11-04	-17.20	-99.50	-99.40
2003-11-03	-17.53	-99.50	-99.39
2003-10-31	-19.18	-99.50	-99.38
2003-10-30	-19.18	-99.50	-99.38
2003-10-29	-18.99	-99.50	-99.38
2003-10-28	-19.64	-99.50	-99.38
2003-10-27	-22.24	-99.50	-99.36
2003-10-24	-21.91	-99.50	-99.36
2003-10-23	-21.91	-99.50	-99.36
2003-10-22	-18.99	-99.50	-99.38
2003-10-21	-18.99	-99.50	-99.38
2003-10-20	-19.31	-99.50	-99.38
2003-10-17	-19.96	-99.50	-99.38
2003-10-16	-20.61	-99.50	-99.37
2003-10-15	-20.29	-99.50	-99.37
2003-10-14	-20.94	-99.50	-99.37
2003-10-13	-20.29	-99.50	-99.37
2003-10-10	-20.94	-99.50	-99.37
2003-10-09	-21.91	-99.51	-99.37
2003-10-08	-22.24	-99.51	-99.37
2003-10-07	-21.91	-99.51	-99.37
2003-10-06	-21.91	-99.51	-99.37
2003-10-03	-22.24	-99.51	-99.37
2003-10-02	-23.22	-99.51	-99.36
2003-09-30	-25.49	-99.51	-99.34
2003-09-29	-25.82	-99.27	-99.02
2003-09-26	-25.17	-99.20	-98.93
2003-09-25	-24.52	-99.07	-98.77
2003-09-24	-25.17	-98.95	-98.60
2003-09-23	-27.45	-98.95	-98.56
2003-09-22	-27.77	-98.85	-98.40
2003-09-19	-27.12	-99.65	-99.52
2003-09-18	-26.47	-99.65	-99.53
2003-09-17	-26.14	-99.65	-99.53
2003-09-16	-26.79	-99.65	-99.53
2003-09-15	-26.79	-99.65	-99.53
2003-09-11	-27.77	-99.65	-99.52
2003-09-10	-28.10	-99.65	-99.52
2003-09-09	-26.79	-99.65	-99.53
2003-09-08	-26.14	-99.65	-99.53
2003-09-05	-26.14	-99.65	-99.53
2003-09-04	-26.14	-99.65	-99.53
2003-09-03	-26.14	-99.65	-99.53
2003-09-02	-27.45	-99.65	-99.52
2003-09-01	-27.45	-99.65	-99.52
2003-08-29	-27.77	-99.65	-99.52
2003-08-28	-28.75	-99.65	-99.51
2003-08-27	-29.40	-99.65	-99.51
2003-08-26	-28.75	-99.65	-99.51
2003-08-25	-28.75	-99.65	-99.51
2003-08-22	-28.75	-99.68	-99.55
2003-08-21	-29.40	-99.70	-99.58
2003-08-20	-30.70	-99.70	-99.57
2003-08-19	-30.70	-99.66	-99.51
2003-08-18	-31.02	-99.60	-99.42
2003-08-15	-31.35	-99.60	-99.41
2003-08-14	-32.00	-99.60	-99.41
2003-08-13	-32.33	-99.60	-99.40
2003-08-12	-33.30	-99.60	-99.40
2003-08-11	-33.30	-99.60	-99.40
2003-08-08	-34.60	-99.60	-99.38
2003-08-07	-34.28	-99.60	-99.39
2003-08-06	-34.28	-99.60	-99.39
2003-08-05	-32.98	-99.60	-99.40
2003-08-04	-32.98	-99.60	-99.40
2003-08-01	-32.65	-99.60	-99.40
2003-07-31	-33.63	-99.60	-99.39
2003-07-30	-33.63	-99.60	-99.39
2003-07-29	-32.65	-99.60	-99.40
2003-07-28	-32.98	-99.60	-99.40
2003-07-25	-34.60	-99.60	-99.38
2003-07-24	-34.60	-99.60	-99.38
2003-07-23	-34.93	-99.60	-99.38
2003-07-22	-34.28	-99.60	-99.39
2003-07-21	-33.63	-99.60	-99.39
2003-07-18	-32.98	-99.60	-99.40
2003-07-17	-33.63	-99.60	-99.39
2003-07-16	-32.98	-99.60	-99.40
2003-07-15	-33.63	-99.60	-99.39
2003-07-14	-33.30	-99.60	-99.40
2003-07-11	-34.28	-99.60	-99.39
2003-07-10	-34.28	-99.60	-99.39
2003-07-09	-33.95	-99.60	-99.39
2003-07-08	-34.28	-99.60	-99.39
2003-07-07	-34.93	-99.60	-99.38
2003-07-04	-36.56	-99.60	-99.36
2003-07-03	-36.88	-99.60	-99.36
2003-07-02	-36.88	-99.60	-99.36
2003-06-30	-37.21	-99.60	-99.36
2003-06-27	-36.23	-99.60	-99.37
2003-06-26	-36.56	-99.60	-99.36
2003-06-25	-36.23	-99.60	-99.37
2003-06-24	-36.23	-99.60	-99.37
2003-06-23	-35.58	-99.60	-99.37
2003-06-20	-34.60	-99.60	-99.38
2003-06-19	-34.60	-99.60	-99.38
2003-06-18	-34.60	-99.60	-99.38
2003-06-17	-34.28	-99.60	-99.39
2003-06-16	-35.25	-99.56	-99.31
2003-06-13	-35.25	-99.56	-99.31
2003-06-12	-35.90	-99.56	-99.31
2003-06-11	-36.23	-99.56	-99.30
2003-06-10	-36.23	-99.56	-99.30
2003-06-09	-35.90	-99.56	-99.31
2003-06-06	-35.58	-99.56	-99.31
2003-06-05	-36.88	-99.56	-99.30
2003-06-03	-36.23	-99.60	-99.37
2003-06-02	-36.88	-99.60	-99.36
2003-05-30	-37.53	-99.60	-99.35
2003-05-29	-37.53	-99.44	-99.10
2003-05-28	-37.21	-99.15	-98.65
2003-05-27	-37.86	-99.03	-98.44
2003-05-26	-37.53	-98.87	-98.19
2003-05-23	-38.83	-98.79	-98.02
2003-05-22	-39.81	-98.79	-97.99
2003-05-21	-40.46	-98.79	-97.97
2003-05-20	-40.46	-98.79	-97.97
2003-05-19	-40.46	-98.79	-97.97
2003-05-16	-40.13	-98.79	-97.98
2003-05-15	-39.81	-98.79	-97.99
2003-05-14	-39.81	-99.03	-98.39
2003-05-13	-40.13	-99.03	-98.38
2003-05-12	-39.81	-99.19	-98.66
2003-05-09	-40.79	-99.27	-98.77
2003-05-07	-41.76	-99.27	-98.75
2003-05-06	-41.76	-99.27	-98.75
2003-05-05	-41.76	-99.27	-98.75
2003-05-02	-42.41	-99.35	-98.88
2003-04-30	-42.74	-99.35	-98.87
2003-04-29	-42.74	-99.35	-98.87
2003-04-28	-44.62	-99.35	-98.83
2003-04-25	-44.94	-99.35	-98.83
2003-04-24	-44.94	-99.35	-98.83
2003-04-23	-44.62	-99.44	-98.98
2003-04-22	-43.99	-99.52	-99.14
2003-04-17	-44.31	-99.60	-99.28
2003-04-16	-43.67	-99.60	-99.28
2003-04-15	-43.67	-99.60	-99.28
2003-04-14	-44.31	-99.60	-99.28
2003-04-11	-43.67	-99.60	-99.28
2003-04-10	-43.99	-99.52	-99.14
2003-04-09	-43.67	-99.52	-99.14
2003-04-08	-42.71	-99.52	-99.16
2003-04-07	-41.76	-99.52	-99.17
2003-04-04	-42.71	-99.52	-99.16
2003-04-03	-43.67	-99.52	-99.14
2003-04-02	-43.35	-99.52	-99.15
2003-04-01	-43.99	-99.52	-99.14
2003-03-31	-43.67	-99.52	-99.14
2003-03-28	-42.71	-99.35	-98.87
2003-03-27	-42.40	-99.35	-98.88
2003-03-26	-41.44	-99.35	-98.90
2003-03-25	-41.44	-99.35	-98.90
2003-03-24	-41.12	-99.35	-98.90
2003-03-21	-40.49	-99.35	-98.92
2003-03-20	-40.49	-99.35	-98.92
2003-03-19	-40.81	-99.35	-98.91
2003-03-18	-42.08	-99.35	-98.89
2003-03-17	-43.35	-99.35	-98.86
2003-03-14	-42.40	-99.44	-99.02
2003-03-13	-43.67	-99.44	-99.00
2003-03-12	-43.03	-99.44	-99.01
2003-03-11	-43.03	-99.35	-98.87
2003-03-10	-43.35	-99.35	-98.86
2003-03-07	-42.71	-99.29	-98.76
2003-03-06	-42.40	-99.29	-98.77
2003-03-05	-41.44	-99.29	-98.79
2003-03-04	-41.12	-99.29	-98.79
2003-03-03	-40.49	-99.29	-98.81
2003-02-28	-41.76	-99.29	-98.78
2003-02-27	-41.12	-99.29	-98.79
2003-02-26	-41.44	-99.29	-98.79
2003-02-25	-41.44	-99.29	-98.79
2003-02-24	-41.12	-99.27	-98.77
2003-02-21	-41.12	-99.22	-98.67
2003-02-20	-39.85	-99.21	-98.69
2003-02-19	-39.85	-99.21	-98.69
2003-02-18	-39.85	-99.19	-98.66
2003-02-17	-40.17	-99.19	-98.65
2003-02-14	-41.12	-99.19	-98.63
2003-02-13	-41.44	-99.19	-98.62
2003-02-12	-40.17	-99.19	-98.65
2003-02-11	-41.44	-99.19	-98.62
2003-02-10	-41.44	-99.19	-98.62
2003-02-07	-41.44	-99.38	-98.94
2003-02-06	-41.76	-99.38	-98.93
2003-02-05	-41.12	-99.44	-99.04
2003-02-04	-40.81	-99.60	-99.32
2003-01-30	-40.81	-99.72	-99.52
2003-01-29	-41.12	-99.72	-99.52
2003-01-28	-40.49	-99.72	-99.53
2003-01-27	-40.81	-99.72	-99.52
2003-01-24	-39.85	-99.72	-99.53
2003-01-23	-38.58	-99.72	-99.54
2003-01-22	-38.90	-99.72	-99.54
2003-01-21	-38.90	-99.72	-99.54
2003-01-20	-38.90	-99.72	-99.54
2003-01-17	-38.26	-99.76	-99.61
2003-01-16	-37.94	-99.76	-99.61
2003-01-15	-36.67	-99.76	-99.62
2003-01-14	-37.30	-99.76	-99.61
2003-01-13	-36.99	-99.76	-99.62
2003-01-10	-37.62	-99.76	-99.61
2003-01-09	-37.94	-99.76	-99.61
2003-01-08	-37.94	-99.76	-99.61
2003-01-07	-38.26	-99.76	-99.61
2003-01-06	-38.26	-99.76	-99.61
2003-01-03	-38.58	-99.76	-99.61
2003-01-02	-40.49	-99.76	-99.59
2002-12-31	-40.17	-99.76	-99.60
2002-12-30	-40.49	-99.76	-99.59
2002-12-27	-39.53	-99.76	-99.60
2002-12-24	-38.90	-99.76	-99.60
2002-12-23	-38.58	-99.76	-99.61
2002-12-20	-38.26	-99.76	-99.61
2002-12-19	-38.90	-99.76	-99.60
2002-12-18	-38.90	-99.76	-99.60
2002-12-17	-37.62	-99.76	-99.61
2002-12-16	-38.26	-99.76	-99.61
2002-12-13	-37.62	-99.76	-99.61
2002-12-12	-37.30	-99.76	-99.61
2002-12-11	-37.30	-99.76	-99.61
2002-12-10	-37.30	-99.76	-99.61
2002-12-09	-36.67	-99.76	-99.62
2002-12-06	-36.03	-99.76	-99.62
2002-12-05	-36.03	-99.76	-99.62
2002-12-04	-36.35	-99.76	-99.62
2002-12-03	-34.44	-99.76	-99.63
2002-12-02	-34.76	-99.76	-99.63
2002-11-29	-35.40	-99.76	-99.63
2002-11-28	-35.40	-99.76	-99.63
2002-11-27	-36.35	-99.76	-99.62
2002-11-26	-36.03	-99.64	-99.43
2002-11-25	-35.40	-99.44	-99.13
2002-11-22	-35.71	-99.35	-99.00
2002-11-21	-36.35	-99.25	-98.82
2002-11-20	-36.35	-99.23	-98.78
2002-11-19	-36.67	-99.19	-98.73
2002-11-18	-36.99	-99.19	-98.72
2002-11-15	-36.99	-99.19	-98.72
2002-11-14	-37.94	-99.19	-98.70
2002-11-13	-38.90	-99.19	-98.68
2002-11-12	-38.90	-99.19	-98.68
2002-11-11	-39.21	-99.19	-98.67
2002-11-08	-37.62	-99.19	-98.71
2002-11-07	-37.30	-99.19	-98.71
2002-11-06	-37.94	-99.19	-98.70
2002-11-05	-38.26	-99.19	-98.69
2002-11-04	-37.94	-99.19	-98.70
2002-11-01	-40.17	-99.19	-98.65
2002-10-31	-39.53	-99.19	-98.67
2002-10-30	-38.70	-99.19	-98.68
2002-10-29	-38.39	-99.19	-98.69
2002-10-28	-37.14	-99.19	-98.72
2002-10-25	-38.08	-99.19	-98.70
2002-10-24	-37.45	-99.19	-98.71
2002-10-23	-37.45	-99.19	-98.71
2002-10-22	-39.02	-99.19	-98.68
2002-10-21	-39.02	-99.19	-98.68
2002-10-18	-38.70	-99.19	-98.68
2002-10-17	-39.02	-99.19	-98.68
2002-10-16	-39.64	-99.19	-98.66
2002-10-15	-40.58	-99.19	-98.64
2002-10-11	-42.77	-99.12	-98.46
2002-10-10	-43.40	-99.12	-98.45
2002-10-09	-42.77	-99.12	-98.46
2002-10-08	-42.46	-99.12	-98.47
2002-10-07	-43.08	-99.12	-98.46
2002-10-04	-42.46	-99.12	-98.47
2002-10-03	-42.77	-99.12	-98.46
2002-10-02	-41.52	-99.12	-98.50
2002-09-30	-42.14	-99.12	-98.48
2002-09-27	-40.89	-99.12	-98.51
2002-09-26	-40.89	-99.12	-98.51
2002-09-25	-41.83	-99.12	-98.49
2002-09-24	-41.21	-99.12	-98.50
2002-09-23	-40.89	-99.12	-98.51
2002-09-20	-40.58	-99.11	-98.51
2002-09-19	-39.64	-99.11	-98.53
2002-09-18	-39.96	-99.11	-98.52
2002-09-17	-38.08	-99.11	-98.57
2002-09-16	-39.33	-99.11	-98.54
2002-09-13	-38.70	-99.11	-98.55
2002-09-12	-36.83	-99.11	-98.60
2002-09-11	-37.45	-99.11	-98.58
2002-09-10	-37.14	-99.11	-98.59
2002-09-09	-38.08	-99.11	-98.57
2002-09-06	-38.08	-99.10	-98.55
2002-09-05	-38.08	-99.10	-98.55
2002-09-04	-37.45	-99.08	-98.53
2002-09-03	-37.77	-99.08	-98.52
2002-09-02	-37.14	-99.08	-98.54
2002-08-30	-35.89	-99.08	-98.57
2002-08-29	-35.89	-99.08	-98.57
2002-08-28	-35.89	-99.08	-98.57
2002-08-27	-35.26	-99.08	-98.58
2002-08-26	-34.95	-99.08	-98.59
2002-08-23	-34.64	-99.08	-98.59
2002-08-22	-34.01	-99.08	-98.61
2002-08-21	-34.01	-99.08	-98.61
2002-08-20	-34.33	-99.00	-98.48
2002-08-19	-35.26	-99.00	-98.46
2002-08-16	-35.26	-99.00	-98.46
2002-08-15	-35.58	-99.00	-98.45
2002-08-14	-37.14	-99.00	-98.41
2002-08-13	-35.89	-99.00	-98.44
2002-08-12	-37.45	-99.00	-98.40
2002-08-09	-36.52	-98.94	-98.32
2002-08-08	-37.45	-98.75	-98.00
2002-08-07	-36.83	-98.72	-97.97
2002-08-06	-38.70	-98.72	-97.91
2002-08-05	-37.77	-98.72	-97.94
2002-08-02	-37.14	-98.71	-97.95
2002-08-01	-35.89	-98.71	-97.99
2002-07-31	-35.26	-98.71	-98.01
2002-07-30	-35.89	-98.71	-97.99
2002-07-29	-37.45	-98.71	-97.94
2002-07-26	-38.39	-98.71	-97.91
2002-07-25	-37.45	-98.71	-97.94
2002-07-24	-36.83	-98.71	-97.96
2002-07-23	-34.95	-98.71	-98.02
2002-07-22	-36.20	-98.71	-97.98
2002-07-19	-34.64	-98.71	-98.03
2002-07-18	-34.01	-98.71	-98.04
2002-07-17	-34.95	-98.71	-98.02
2002-07-16	-34.01	-98.71	-98.04
2002-07-15	-33.08	-98.71	-98.07
2002-07-12	-32.76	-98.79	-98.20
2002-07-11	-33.39	-98.79	-98.18
2002-07-10	-31.82	-98.79	-98.23
2002-07-09	-31.51	-98.79	-98.23
2002-07-08	-32.14	-98.79	-98.22
2002-07-05	-31.51	-98.79	-98.23
2002-07-04	-32.14	-98.79	-98.22
2002-07-03	-33.08	-98.79	-98.19
2002-07-02	-33.70	-98.79	-98.18
2002-06-28	-33.08	-98.79	-98.19
2002-06-27	-34.01	-98.79	-98.17
2002-06-26	-34.64	-98.79	-98.15
2002-06-25	-33.08	-98.79	-98.19
2002-06-24	-32.76	-98.79	-98.20
2002-06-21	-33.39	-98.79	-98.18
2002-06-20	-32.14	-98.79	-98.22
2002-06-19	-32.45	-98.71	-98.09
2002-06-18	-31.51	-97.74	-96.70
2002-06-17	-31.51	-97.74	-96.70
2002-06-14	-30.57	-97.74	-96.75
2002-06-13	-29.64	-97.74	-96.79
2002-06-12	-29.32	-97.74	-96.81
2002-06-11	-29.64	-97.74	-96.79
2002-06-10	-29.01	-97.74	-96.82
2002-06-07	-29.01	-97.74	-96.82
2002-06-06	-28.38	-97.74	-96.85
2002-06-05	-28.38	-97.74	-96.85
2002-06-04	-28.38	-97.74	-96.85
2002-06-03	-28.70	-97.74	-96.83
2002-05-31	-28.38	-97.74	-96.85
2002-05-30	-28.38	-97.74	-96.85
2002-05-29	-28.07	-97.74	-96.86
2002-05-28	-27.45	-97.74	-96.89
2002-05-27	-26.82	-97.74	-96.91
2002-05-24	-26.82	-97.74	-96.91
2002-05-23	-27.13	-97.74	-96.90
2002-05-22	-25.88	-97.74	-96.95
2002-05-21	-26.20	-97.74	-96.94
2002-05-17	-24.63	-97.74	-97.00
2002-05-16	-25.57	-97.74	-96.97
2002-05-15	-25.26	-97.74	-96.98
2002-05-14	-26.51	-97.74	-96.93
2002-05-13	-26.20	-98.04	-97.34
2002-05-10	-26.82	-98.08	-97.38
2002-05-09	-26.51	-97.98	-97.26
2002-05-08	-26.51	-97.90	-97.15
2002-05-07	-25.88	-97.90	-97.17
2002-05-06	-26.51	-97.90	-97.15
2002-05-03	-26.20	-97.90	-97.16
2002-05-02	-26.20	-97.90	-97.16
2002-04-30	-28.07	-97.74	-96.86
2002-04-29	-28.70	-97.58	-96.61
2002-04-26	-28.70	-98.23	-97.51
2002-04-25	-28.70	-97.90	-97.06
2002-04-24	-28.39	-97.74	-96.85
2002-04-23	-29.01	-97.74	-96.82
2002-04-22	-30.24	-97.74	-96.76
2002-04-19	-29.62	-97.74	-96.79
2002-04-18	-29.62	-97.74	-96.79
2002-04-17	-30.24	-97.74	-96.76
2002-04-16	-32.40	-97.74	-96.66
2002-04-15	-32.71	-97.74	-96.64
2002-04-12	-33.02	-97.74	-96.63
2002-04-11	-32.71	-97.74	-96.64
2002-04-10	-33.33	-97.74	-96.61
2002-04-09	-32.71	-97.74	-96.64
2002-04-08	-33.02	-98.06	-97.11
2002-04-04	-32.40	-98.06	-97.14
2002-04-03	-32.09	-98.06	-97.15
2002-04-02	-31.78	-98.06	-97.16
2002-03-28	-30.86	-98.06	-97.20
2002-03-27	-31.17	-98.06	-97.19
2002-03-26	-32.40	-98.06	-97.14
2002-03-25	-32.09	-98.06	-97.15
2002-03-22	-32.09	-98.06	-97.15
2002-03-21	-32.09	-97.90	-96.91
2002-03-20	-31.17	-97.74	-96.72
2002-03-19	-30.24	-97.74	-96.76
2002-03-18	-30.24	-97.90	-96.99
2002-03-15	-30.55	-97.90	-96.98
2002-03-14	-29.93	-97.90	-97.01
2002-03-13	-30.55	-97.74	-96.75
2002-03-12	-29.93	-97.90	-97.01
2002-03-11	-29.93	-98.06	-97.24
2002-03-08	-30.55	-98.06	-97.21
2002-03-07	-30.55	-98.06	-97.21
2002-03-06	-31.78	-98.06	-97.16
2002-03-05	-31.78	-98.23	-97.40
2002-03-04	-33.64	-97.90	-96.84
2002-03-01	-35.18	-97.74	-96.52
2002-02-28	-34.87	-97.74	-96.53
2002-02-27	-33.64	-98.06	-97.08
2002-02-26	-34.25	-98.06	-97.06
2002-02-25	-34.87	-97.90	-96.78
2002-02-22	-33.94	-97.90	-96.83
2002-02-21	-32.71	-98.06	-97.12
2002-02-20	-33.33	-97.90	-96.86
2002-02-19	-32.71	-97.90	-96.88
2002-02-18	-31.78	-97.90	-96.93
2002-02-15	-32.09	-98.06	-97.15
2002-02-11	-32.71	-97.74	-96.64
2002-02-08	-34.56	-97.90	-96.80
2002-02-07	-35.18	-98.06	-97.01
2002-02-06	-34.25	-97.74	-96.57
2002-02-05	-33.94	-98.06	-97.07
2002-02-04	-33.33	-98.06	-97.10
2002-02-01	-33.33	-98.23	-97.34
2002-01-31	-33.64	-98.06	-97.08
2002-01-30	-33.02	-98.06	-97.11
2002-01-29	-31.48	-98.06	-97.18
2002-01-28	-33.02	-97.90	-96.87
2002-01-25	-33.02	-98.06	-97.11
2002-01-24	-33.33	-98.06	-97.10
2002-01-23	-33.33	-98.06	-97.10
2002-01-22	-33.02	-98.06	-97.11
2002-01-21	-31.78	-98.06	-97.16
2002-01-18	-32.09	-97.90	-96.91
2002-01-17	-31.48	-97.90	-96.94
2002-01-16	-32.09	-97.74	-96.67
2002-01-15	-31.48	-97.90	-96.94
2002-01-14	-30.24	-97.74	-96.76
2002-01-11	-30.86	-97.58	-96.50
2002-01-10	-30.24	-97.74	-96.76
2002-01-09	-29.01	-97.90	-97.05
2002-01-08	-27.46	-97.74	-96.89
2002-01-07	-26.54	-97.90	-97.15
2002-01-04	-27.15	-97.74	-96.90
2002-01-03	-29.31	-98.23	-97.49
2002-01-02	-29.62	-98.06	-97.25
2001-12-31	-29.31	-97.90	-97.03
2001-12-28	-29.31	-97.90	-97.03
2001-12-27	-29.31	-98.06	-97.26
2001-12-24	-30.55	-98.23	-97.45
2001-12-21	-30.55	-98.23	-97.45
2001-12-20	-28.39	-98.06	-97.30
2001-12-19	-28.70	-98.06	-97.29
2001-12-18	-28.70	-98.06	-97.29
2001-12-17	-29.01	-97.90	-97.05
2001-12-14	-28.70	-97.74	-96.83
2001-12-13	-28.39	-98.06	-97.30
2001-12-12	-26.54	-97.90	-97.15
2001-12-11	-27.15	-98.06	-97.34
2001-12-10	-26.85	-97.90	-97.13
2001-12-07	-26.54	-97.90	-97.15
2001-12-06	-27.46	-98.06	-97.33
2001-12-05	-27.46	-97.90	-97.11
2001-12-04	-29.31	-97.90	-97.03
2001-12-03	-30.86	-97.90	-96.97
2001-11-30	-29.93	-98.06	-97.24
2001-11-29	-31.17	-98.23	-97.42
2001-11-28	-31.48	-98.06	-97.18
2001-11-27	-30.55	-98.06	-97.21
2001-11-26	-29.62	-98.06	-97.25
2001-11-23	-29.62	-98.06	-97.25
2001-11-22	-30.24	-98.06	-97.23
2001-11-21	-30.55	-97.90	-96.98
2001-11-20	-30.24	-97.90	-96.99
2001-11-19	-29.62	-97.90	-97.02
2001-11-16	-30.24	-97.90	-96.99
2001-11-15	-30.55	-97.90	-96.98
2001-11-14	-32.09	-98.06	-97.15
2001-11-13	-33.64	-98.23	-97.33
2001-11-12	-34.56	-98.23	-97.29
2001-11-09	-34.56	-98.06	-97.04
2001-11-08	-34.56	-98.06	-97.04
2001-11-07	-36.41	-98.06	-96.96
2001-11-06	-35.80	-98.06	-96.99
2001-11-05	-35.49	-98.06	-97.00
2001-11-02	-37.03	-97.74	-96.41
2001-11-01	-37.03	-97.58	-96.16
2001-10-31	-37.65	-95.48	-92.76
2001-10-30	-37.83	-95.48	-92.74
2001-10-29	-36.92	-95.48	-92.84
2001-10-26	-35.71	-95.48	-92.98
2001-10-24	-36.92	-95.48	-92.84
2001-10-23	-36.62	-95.48	-92.87
2001-10-22	-39.65	-95.48	-92.52
2001-10-19	-39.05	-95.48	-92.59
2001-10-18	-38.74	-95.48	-92.63
2001-10-17	-36.32	-95.48	-92.91
2001-10-16	-37.53	-95.48	-92.77
2001-10-15	-37.23	-95.48	-92.81
2001-10-12	-36.62	-95.48	-92.87
2001-10-11	-35.10	-95.48	-93.04
2001-10-10	-36.62	-95.48	-92.87
2001-10-09	-36.01	-95.48	-92.94
2001-10-08	-38.44	-95.48	-92.66
2001-10-05	-36.62	-95.48	-92.87
2001-10-04	-36.62	-95.48	-92.87
2001-10-03	-39.05	-95.48	-92.59
2001-09-28	-38.74	-95.48	-92.63
2001-09-27	-40.87	-95.48	-92.36
2001-09-26	-42.08	-95.48	-92.20
2001-09-25	-43.29	-91.94	-85.78
2001-09-24	-42.99	-91.94	-85.85
2001-09-21	-45.11	-91.94	-85.31
2001-09-20	-42.69	-90.65	-83.68
2001-09-19	-40.87	-90.65	-84.18
2001-09-18	-42.69	-90.65	-83.68
2001-09-17	-42.38	-90.65	-83.76
2001-09-14	-40.56	-90.65	-84.26
2001-09-13	-40.56	-90.65	-84.26
2001-09-12	-41.47	-90.65	-84.02
2001-09-11	-35.71	-88.23	-81.69
2001-09-10	-36.01	-88.23	-81.60
2001-09-07	-36.01	-88.23	-81.60
2001-09-06	-33.89	-87.90	-81.70
2001-09-05	-32.68	-87.90	-82.03
2001-09-04	-31.16	-87.90	-82.43
2001-09-03	-32.38	-87.26	-81.16
2001-08-31	-31.77	-87.26	-81.33
2001-08-30	-29.95	-87.26	-81.81
2001-08-29	-30.86	-87.10	-81.34
2001-08-28	-30.25	-86.94	-81.27
2001-08-27	-30.86	-86.94	-81.10
2001-08-24	-31.47	-86.77	-80.70
2001-08-23	-30.25	-86.77	-81.04
2001-08-22	-31.16	-86.61	-80.55
2001-08-21	-29.95	-86.61	-80.89
2001-08-20	-29.65	-87.10	-81.66
2001-08-17	-27.83	-86.45	-81.23
2001-08-16	-27.52	-86.45	-81.31
2001-08-15	-25.70	-86.45	-81.76
2001-08-14	-26.61	-86.45	-81.54
2001-08-13	-28.43	-86.45	-81.07
2001-08-10	-27.83	-86.45	-81.23
2001-08-09	-28.13	-86.45	-81.15
2001-08-08	-26.92	-86.45	-81.46
2001-08-07	-26.31	-87.10	-82.49
2001-08-06	-25.40	-87.10	-82.70
2001-08-03	-24.79	-87.10	-82.84
2001-08-02	-23.88	-87.10	-83.05
2001-08-01	-23.58	-87.10	-83.12
2001-07-31	-24.79	-86.61	-82.20
2001-07-30	-25.70	-86.61	-81.98
2001-07-27	-25.70	-86.61	-81.98
2001-07-26	-26.31	-86.61	-81.83
2001-07-24	-25.40	-86.61	-82.05
2001-07-23	-25.10	-86.61	-82.13
2001-07-20	-25.10	-86.61	-82.13
2001-07-19	-24.79	-86.61	-82.20
2001-07-18	-23.88	-86.61	-82.41
2001-07-17	-23.58	-86.61	-82.48
2001-07-16	-22.97	-86.61	-82.62
2001-07-13	-22.67	-86.61	-82.69
2001-07-12	-22.37	-86.61	-82.76
2001-07-11	-23.28	-86.61	-82.55
2001-07-10	-22.07	-86.61	-82.82
2001-07-09	-22.37	-86.61	-82.76
2001-07-05	-20.55	-86.61	-83.15
2001-07-04	-19.64	-86.61	-83.34
2001-07-03	-19.64	-86.29	-82.94
2001-06-29	-19.94	-86.29	-82.88
2001-06-28	-21.46	-86.29	-82.54
2001-06-27	-20.25	-86.45	-83.01
2001-06-26	-20.55	-86.45	-82.95
2001-06-22	-19.34	-85.16	-81.60
2001-06-21	-19.03	-85.00	-81.47
2001-06-20	-20.85	-84.84	-80.84
2001-06-19	-19.64	-84.68	-80.93
2001-06-18	-20.85	-84.68	-80.64
2001-06-15	-19.94	-84.52	-80.66
2001-06-14	-19.03	-83.06	-79.08
2001-06-13	-16.91	-82.90	-79.42
2001-06-12	-17.21	-82.90	-79.35
2001-06-11	-16.61	-82.26	-78.72
2001-06-08	-15.70	-83.39	-80.29
2001-06-07	-16.30	-86.45	-83.81
2001-06-06	-17.21	-86.45	-83.63
2001-06-05	-17.82	-86.77	-83.91
2001-06-04	-19.34	-86.77	-83.60
2001-06-01	-19.34	-86.61	-83.40
2001-05-31	-19.64	-86.61	-83.34
2001-05-30	-18.12	-86.77	-83.85
2001-05-29	-16.91	-88.71	-86.41
2001-05-28	-16.30	-91.45	-89.79
2001-05-25	-16.00	-93.39	-92.13
2001-05-24	-15.70	-93.87	-92.73
2001-05-23	-15.70	-93.87	-92.73
2001-05-22	-15.39	-94.19	-93.14
2001-05-21	-16.30	-94.19	-93.06
2001-05-18	-17.52	-94.19	-92.96
2001-05-17	-16.91	-93.55	-92.24
2001-05-16	-18.43	-93.55	-92.09
2001-05-15	-18.73	-93.55	-92.06
2001-05-14	-19.34	-93.87	-92.40
2001-05-11	-17.21	-93.87	-92.60
2001-05-10	-17.21	-93.87	-92.60
2001-05-09	-17.52	-93.71	-92.37
2001-05-08	-17.82	-93.55	-92.15
2001-05-07	-16.91	-93.55	-92.24
2001-05-04	-18.43	-93.55	-92.09
2001-05-03	-16.91	-94.35	-93.21
2001-05-02	-16.30	-94.03	-92.87
2001-04-27	-18.43	-92.10	-90.31
2001-04-26	-19.03	-90.48	-88.25
2001-04-25	-19.40	-88.06	-85.19
2001-04-24	-19.70	-88.06	-85.14
2001-04-23	-19.10	-87.90	-85.05
2001-04-20	-18.50	-89.03	-86.54
2001-04-19	-17.90	-89.03	-86.64
2001-04-18	-21.49	-88.71	-85.62
2001-04-17	-23.29	-89.03	-85.70
2001-04-12	-21.19	-87.90	-84.65
2001-04-11	-22.99	-87.90	-84.29
2001-04-10	-25.69	-88.71	-84.81
2001-04-09	-25.69	-88.71	-84.81
2001-04-06	-24.49	-88.71	-85.05
2001-04-04	-26.29	-88.71	-84.68
2001-04-03	-23.59	-88.71	-85.22
2001-04-02	-22.69	-88.71	-85.40
2001-03-30	-22.69	-88.71	-85.40
2001-03-29	-22.99	-88.87	-85.55
2001-03-28	-21.79	-88.55	-85.36
2001-03-27	-22.99	-88.71	-85.34
2001-03-26	-20.89	-88.71	-85.73
2001-03-23	-23.29	-88.71	-85.28
2001-03-22	-23.29	-88.71	-85.28
2001-03-21	-20.00	-88.87	-86.09
2001-03-20	-19.70	-88.87	-86.14
2001-03-19	-18.20	-88.87	-86.40
2001-03-16	-17.90	-88.71	-86.25
2001-03-15	-17.90	-88.71	-86.25
2001-03-14	-18.80	-88.71	-86.10
2001-03-13	-18.20	-88.71	-86.20
2001-03-12	-16.70	-87.90	-85.48
2001-03-09	-14.30	-88.87	-87.01
2001-03-08	-14.30	-88.87	-87.01
2001-03-07	-14.60	-88.87	-86.97
2001-03-06	-13.70	-89.19	-87.48
2001-03-05	-14.60	-89.19	-87.35
2001-03-02	-15.20	-89.19	-87.26
2001-03-01	-13.40	-89.19	-87.52
2001-02-28	-10.71	-88.55	-87.18
2001-02-27	-10.71	-87.90	-86.45
2001-02-26	-8.61	-87.26	-86.06
2001-02-23	-8.31	-87.10	-85.93
2001-02-22	-8.91	-90.32	-89.38
2001-02-21	-7.41	-90.32	-89.55
2001-02-20	-6.21	-90.65	-90.03
2001-02-19	-6.51	-91.13	-90.51
2001-02-16	-5.91	-90.32	-89.71
2001-02-15	-5.01	-90.00	-89.47
2001-02-14	-4.71	-89.03	-88.49
2001-02-13	-4.41	-87.26	-86.67
2001-02-12	-5.91	-87.26	-86.46
2001-02-09	-4.41	-87.10	-86.50
2001-02-08	-4.41	-86.77	-86.16
2001-02-07	-3.52	-79.19	-78.44
2001-02-06	-4.71	-75.00	-73.76
2001-02-05	-4.71	-67.74	-66.15
2001-02-02	-3.22	-67.74	-66.67
2001-02-01	-3.22	-66.13	-65.00
2001-01-31	-3.82	-64.52	-63.11
2001-01-30	-4.41	-62.42	-60.68
2001-01-29	-3.22	-61.29	-60.00
2001-01-23	-3.82	-61.29	-59.75
2001-01-22	-3.82	-61.29	-59.75
2001-01-19	-4.41	-61.29	-59.50
2001-01-18	-7.11	-61.29	-58.33
2001-01-17	-8.31	-61.29	-57.78
2001-01-16	-7.71	-59.68	-56.31
2001-01-15	-8.31	-58.06	-54.26
2001-01-12	-8.31	-60.32	-56.73
2001-01-11	-9.51	-55.65	-50.98
2001-01-10	-7.41	-54.84	-51.22
2001-01-09	-7.11	-54.84	-51.38
2001-01-08	-7.71	-54.84	-51.07
2001-01-05	-7.11	-54.03	-50.51
2001-01-04	-8.61	-51.61	-47.05
2001-01-03	-11.91	-49.19	-42.33
2001-01-02	-10.41	-49.19	-43.29
2000-12-29	-8.91	-50.81	-46.00
2000-12-28	-10.71	-54.03	-48.52
2000-12-27	-11.01	-54.03	-48.35
2000-12-22	-11.01	-54.03	-48.35
2000-12-21	-11.61	-54.03	-48.00
2000-12-20	-9.81	-51.61	-46.35
2000-12-19	-8.31	-50.00	-45.47
2000-12-18	-9.21	-49.19	-44.04
2000-12-15	-9.81	-50.81	-45.46
2000-12-14	-6.21	-50.81	-47.55
2000-12-13	-5.91	-48.39	-45.14
2000-12-12	-7.71	-46.77	-42.33
2000-12-11	-7.41	-42.74	-38.16
2000-12-08	-8.31	-43.55	-38.43
2000-12-07	-9.51	-45.16	-39.40
2000-12-06	-8.61	-46.77	-41.76
2000-12-05	-12.50	-40.32	-31.79
2000-12-04	-12.50	-37.90	-29.03
2000-12-01	-12.50	-32.26	-22.58
2000-11-30	-15.20	-43.55	-33.43
2000-11-29	-14.60	-44.35	-34.84
2000-11-28	-12.21	-44.35	-36.62
2000-11-27	-11.61	-43.55	-36.14
2000-11-24	-13.10	-43.55	-35.04
2000-11-23	-11.91	-42.74	-35.00
2000-11-22	-11.01	-41.94	-34.75
2000-11-21	-8.61	-41.94	-36.47
2000-11-20	-7.71	-44.35	-39.71
2000-11-17	-8.61	-41.94	-36.47
2000-11-16	-8.01	-42.74	-37.76
2000-11-15	-9.21	-41.94	-36.05
2000-11-14	-8.61	-45.16	-40.00
2000-11-13	-10.71	-41.94	-34.97
2000-11-10	-7.71	-41.94	-37.08
2000-11-09	-6.51	-41.94	-37.89
2000-11-08	-6.21	-41.94	-38.09
2000-11-07	-5.01	-43.55	-40.57
2000-11-06	-5.91	-45.16	-41.72
2000-11-03	-5.61	-42.74	-39.34
2000-11-02	-7.71	-41.94	-37.08
2000-11-01	-7.41	-43.55	-39.03
2000-10-31	-9.81	-19.35	-10.58
2000-10-30	-10.95	-19.35	-9.44
2000-10-27	-10.36	-19.35	-10.04
2000-10-26	-9.47	-19.35	-10.92
2000-10-25	-9.76	-19.35	-10.63
2000-10-24	-10.65	-17.74	-7.94
2000-10-23	-9.47	-16.13	-7.36
2000-10-20	-9.47	-20.16	-11.81
2000-10-19	-13.91	-19.35	-6.33
2000-10-18	-13.02	9.68	26.09
2000-10-17	-10.65	25.81	40.80
2000-10-16	-10.06	30.65	45.26
2000-10-13	-11.83	29.03	46.35
2000-10-12	-9.47	32.26	46.09
2000-10-11	-9.17	30.65	43.84
2000-10-10	-6.51	35.48	44.92
2000-10-09	-5.92	35.48	44.00
2000-10-05	-2.96	40.32	44.60
2000-10-04	-4.73	37.10	43.91
2000-10-03	-6.21	37.10	46.18
2000-09-29	-5.92	35.48	44.00
2000-09-28	-7.10	38.71	49.31
2000-09-27	-7.10	40.32	51.05
2000-09-26	-8.28	38.71	51.24
2000-09-25	-7.69	35.48	46.77
2000-09-22	-11.83	32.26	50.01
2000-09-21	-8.88	37.10	50.45
2000-09-20	-6.21	37.10	46.18
2000-09-19	-5.62	25.81	33.30
2000-09-18	-6.21	25.81	34.14
2000-09-15	-2.37	33.87	37.12
2000-09-14	-1.48	32.26	34.24
2000-09-12	-0.30	33.87	34.27
2000-09-11	2.07	29.03	26.41
2000-09-08	3.55	22.58	18.38
2000-09-07	4.14	17.74	13.06
2000-09-06	5.33	20.97	14.85
2000-09-05	5.62	20.97	14.53
2000-09-04	5.62	25.81	19.11
2000-09-01	3.25	8.06	4.66
2000-08-31	2.66	6.45	3.69
2000-08-30	2.37	1.61	-0.74
2000-08-29	2.96	4.84	1.83
2000-08-28	2.07	4.84	2.71
2000-08-25	3.55	0.00	-3.43
2000-08-24	3.55	1.61	-1.87
2000-08-23	3.85	1.61	-2.15
2000-08-22	5.33	6.45	1.07
2000-08-21	4.73	8.06	3.18
2000-08-18	3.85	6.45	2.51
2000-08-17	5.03	11.29	5.96
2000-08-16	5.92	9.68	3.55
2000-08-15	4.73	9.68	4.72
2000-08-14	1.78	4.84	3.01
2000-08-11	2.96	8.06	4.96
2000-08-10	2.96	8.06	4.96
2000-08-09	2.07	6.45	4.29
2000-08-08	2.96	6.45	3.39
2000-08-07	5.03	14.52	9.03
2000-08-04	3.55	9.68	5.92
2000-08-03	2.37	8.06	5.57
2000-08-02	2.66	3.23	0.55
2000-08-01	1.48	4.84	3.31
2000-07-31	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---