Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8513 MaxWin International Holdings Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-01-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
8513
%
Stock
8513
rel. %
2025-08-26 3.44 -80.59 -81.23
2025-08-25 4.79 -80.74 -81.62
2025-08-22 2.73 -79.85 -80.39
2025-08-21 1.85 -78.68 -79.06
2025-08-20 2.01 -78.53 -78.95
2025-08-19 1.85 -79.41 -79.79
2025-08-18 2.01 -78.24 -78.66
2025-08-15 2.57 -80.88 -81.36
2025-08-14 3.44 -79.56 -80.24
2025-08-13 3.68 -79.56 -80.28
2025-08-12 1.30 -80.15 -80.40
2025-08-11 0.98 -79.12 -79.32
2025-08-08 0.90 -78.97 -79.16
2025-08-07 1.61 -78.68 -79.02
2025-08-06 1.06 -80.15 -80.35
2025-08-05 0.82 -78.97 -79.14
2025-08-04 0.18 -78.97 -79.01
2025-08-01 -0.69 -78.97 -78.82
2025-07-31 0.42 -78.97 -79.06
2025-07-30 2.01 -78.82 -79.24
2025-07-29 3.44 -78.53 -79.24
2025-07-28 3.60 -81.03 -81.69
2025-07-25 2.89 -81.32 -81.85
2025-07-24 4.00 -80.88 -81.62
2025-07-23 3.44 -81.18 -81.80
2025-07-22 1.77 -80.88 -81.22
2025-07-21 1.22 -80.88 -81.11
2025-07-18 0.66 -80.44 -80.57
2025-07-17 -0.61 -80.74 -80.62
2025-07-16 -0.69 -79.41 -79.27
2025-07-15 -0.29 -80.00 -79.94
2025-07-14 -1.81 -80.74 -80.38
2025-07-11 -2.12 -79.12 -78.66
2025-07-10 -2.52 -81.32 -80.84
2025-07-09 -3.08 -80.29 -79.67
2025-07-08 -2.04 -80.15 -79.73
2025-07-07 -3.16 -80.15 -79.50
2025-07-04 -3.00 -80.15 -79.53
2025-07-03 -2.44 -80.88 -80.40
2025-07-02 -2.04 -80.88 -80.48
2025-06-30 -2.52 -80.29 -79.78
2025-06-27 -1.81 -80.29 -79.93
2025-06-26 -1.57 -79.71 -79.38
2025-06-25 -1.01 -80.74 -80.54
2025-06-24 -2.20 -81.47 -81.05
2025-06-23 -4.19 -80.88 -80.05
2025-06-20 -4.91 -79.85 -78.81
2025-06-19 -6.02 -79.71 -78.41
2025-06-18 -4.11 -80.88 -80.06
2025-06-17 -3.00 -78.82 -78.17
2025-06-16 -2.68 -78.38 -77.79
2025-06-13 -3.55 -79.12 -78.35
2025-06-12 -2.76 -79.12 -78.53
2025-06-11 -1.65 -78.97 -78.62
2025-06-10 -2.60 -78.97 -78.41
2025-06-09 -2.60 -81.76 -81.28
2025-06-06 -3.95 -81.76 -81.01
2025-06-05 -3.79 -81.62 -80.89
2025-06-04 -4.75 -80.44 -79.47
2025-06-03 -5.30 -80.44 -79.35
2025-06-02 -6.66 -80.44 -79.05
2025-05-30 -6.26 -78.68 -77.25
2025-05-29 -5.14 -80.88 -79.85
2025-05-28 -6.34 -80.88 -79.59
2025-05-27 -5.94 -80.74 -79.52
2025-05-26 -6.50 -80.88 -79.55
2025-05-23 -5.30 -80.44 -79.35
2025-05-22 -5.54 -79.56 -78.36
2025-05-21 -4.35 -80.74 -79.86
2025-05-20 -5.07 -79.41 -78.31
2025-05-19 -6.42 -79.12 -77.69
2025-05-16 -6.34 -78.68 -77.23
2025-05-15 -5.94 -78.68 -77.33
2025-05-14 -5.30 -78.68 -77.48
2025-05-13 -7.53 -78.68 -76.94
2025-05-12 -5.62 -77.94 -76.63
2025-05-09 -8.33 -79.41 -77.54
2025-05-08 -8.80 -78.68 -76.62
2025-05-07 -9.20 -79.12 -77.00
2025-05-06 -9.20 -78.68 -76.52
2025-05-02 -9.92 -77.79 -75.35
2025-04-30 -11.51 -77.79 -74.91
2025-04-29 -11.98 -77.21 -74.10
2025-04-28 -12.14 -78.09 -75.06
2025-04-25 -12.14 -76.47 -73.22
2025-04-24 -12.54 -75.15 -71.59
2025-04-23 -11.83 -75.74 -72.48
2025-04-22 -13.79 -77.50 -73.90
2025-04-17 -14.50 -77.65 -73.86
2025-04-16 -16.00 -79.56 -75.67
2025-04-15 -14.35 -76.76 -72.87
2025-04-14 -14.50 -76.18 -72.14
2025-04-11 -16.47 -76.18 -71.48
2025-04-10 -17.34 -75.88 -70.82
2025-04-09 -19.15 -76.18 -70.53
2025-04-08 -20.01 -77.79 -72.24
2025-04-07 -21.12 -77.94 -72.04
2025-04-03 -8.91 -75.88 -73.52
2025-04-02 -7.42 -77.06 -75.22
2025-04-01 -7.50 -76.18 -74.25
2025-03-31 -7.65 -75.00 -72.93
2025-03-28 -6.63 -74.56 -72.75
2025-03-27 -6.00 -78.09 -76.69
2025-03-26 -6.39 -78.53 -77.06
2025-03-25 -6.87 -77.65 -76.00
2025-03-24 -4.74 -79.71 -78.70
2025-03-21 -5.53 -79.12 -77.90
2025-03-20 -3.40 -80.59 -79.90
2025-03-19 -1.28 -80.59 -80.34
2025-03-18 -1.43 -80.00 -79.71
2025-03-17 -3.72 -79.71 -78.92
2025-03-14 -4.51 -77.50 -76.44
2025-03-13 -6.47 -77.21 -75.63
2025-03-12 -5.61 -77.35 -76.01
2025-03-11 -5.37 -77.21 -75.91
2025-03-10 -5.21 -77.06 -75.80
2025-03-07 -3.48 -79.12 -78.36
2025-03-06 -3.09 -78.09 -77.39
2025-03-05 -6.32 -77.79 -76.30
2025-03-04 -8.91 -76.47 -74.17
2025-03-03 -8.60 -78.09 -76.03
2025-02-28 -8.84 -77.94 -75.80
2025-02-27 -5.76 -77.94 -76.59
2025-02-26 -5.69 -77.94 -76.61
2025-02-25 -8.52 -76.91 -74.76
2025-02-24 -7.34 -76.47 -74.61
2025-02-21 -6.79 -75.15 -73.34
2025-02-20 -10.41 -75.15 -72.26
2025-02-19 -8.91 -75.74 -73.36
2025-02-18 -8.76 -77.21 -75.02
2025-02-17 -10.17 -77.21 -74.62
2025-02-14 -10.17 -77.65 -75.12
2025-02-13 -13.40 -77.50 -74.02
2025-02-12 -13.16 -77.21 -73.75
2025-02-11 -15.29 -77.21 -73.09
2025-02-10 -14.50 -77.21 -73.34
2025-02-07 -16.00 -77.21 -72.86
2025-02-06 -16.94 -74.12 -68.84
2025-02-05 -18.12 -72.65 -66.59
2025-02-04 -17.34 -72.65 -66.91
2025-02-03 -19.54 -76.18 -70.39
2025-01-28 -19.54 -76.03 -70.21
2025-01-27 -19.70 -78.24 -72.90
2025-01-24 -20.25 -78.53 -73.08
2025-01-23 -21.67 -78.68 -72.78
2025-01-22 -21.39 -77.35 -71.19
2025-01-21 -20.01 -77.50 -71.87
2025-01-20 -20.80 -76.18 -69.92
2025-01-17 -22.10 -75.88 -69.04
2025-01-16 -22.26 -77.79 -71.44
2025-01-15 -23.32 -78.24 -71.62
2025-01-14 -23.48 -77.50 -70.60
2025-01-13 -24.86 -77.50 -70.06
2025-01-10 -24.15 -76.76 -69.37
2025-01-09 -23.52 -75.00 -67.31
2025-01-08 -23.36 -76.91 -69.87
2025-01-07 -22.73 -76.47 -69.55
2025-01-06 -21.75 -76.03 -69.37
2025-01-03 -21.51 -73.97 -66.84
2025-01-02 -22.14 -73.97 -66.57
2024-12-31 -20.25 -73.97 -67.36
2024-12-30 -20.57 -77.06 -71.12
2024-12-27 -20.41 -74.71 -68.22
2024-12-24 -20.09 -74.71 -68.35
2024-12-23 -21.20 -73.53 -66.41
2024-12-20 -21.71 -71.91 -64.12
2024-12-19 -21.59 -66.91 -57.80
2024-12-18 -21.12 -66.47 -57.50
2024-12-17 -21.67 -67.65 -58.70
2024-12-16 -21.55 -66.47 -57.26
2024-12-13 -20.96 -65.00 -55.72
2024-12-12 -19.15 -65.00 -56.71
2024-12-11 -20.01 -64.71 -55.87
2024-12-10 -19.38 -65.00 -56.58
2024-12-09 -19.07 -63.97 -55.48
2024-12-06 -21.12 -63.97 -54.33
2024-12-05 -22.38 -63.97 -53.58
2024-12-04 -21.75 -63.97 -53.96
2024-12-03 -21.75 -64.71 -54.90
2024-12-02 -22.30 -58.82 -47.01
2024-11-29 -22.85 -57.35 -44.72
2024-11-28 -23.24 -57.35 -44.44
2024-11-27 -22.22 -57.35 -45.17
2024-11-26 -24.15 -56.62 -42.81
2024-11-25 -24.07 -57.35 -43.83
2024-11-22 -23.87 -58.09 -44.95
2024-11-21 -22.38 -58.09 -46.01
2024-11-20 -21.98 -59.56 -48.16
2024-11-19 -22.10 -58.09 -46.20
2024-11-18 -22.42 -57.35 -45.03
2024-11-15 -23.05 -57.35 -44.58
2024-11-14 -23.05 -57.35 -44.58
2024-11-13 -21.51 -58.82 -47.54
2024-11-12 -21.39 -60.29 -49.49
2024-11-11 -19.07 -54.41 -43.67
2024-11-08 -18.05 -55.88 -46.17
2024-11-07 -17.02 -55.88 -46.83
2024-11-06 -18.75 -55.15 -44.79
2024-11-05 -16.87 -54.41 -45.16
2024-11-04 -18.60 -59.56 -50.32
2024-11-01 -18.83 -60.29 -51.08
2024-10-31 -19.46 -60.29 -50.70
2024-10-30 -19.46 -60.29 -50.70
2024-10-29 -18.12 -58.82 -49.71
2024-10-28 -18.51 -58.82 -49.47
2024-10-25 -18.43 -59.56 -50.42
2024-10-24 -18.89 -60.29 -51.05
2024-10-23 -17.90 -58.82 -49.85
2024-10-22 -18.89 -59.56 -50.14
2024-10-21 -18.97 -65.74 -57.72
2024-10-18 -17.82 -66.91 -59.74
2024-10-17 -20.65 -68.97 -60.90
2024-10-16 -19.81 -69.26 -61.67
2024-10-15 -19.50 -69.56 -62.18
2024-10-14 -16.67 -68.82 -62.59
2024-10-10 -16.06 -69.41 -63.56
2024-10-09 -18.51 -70.29 -63.55
2024-10-08 -17.28 -70.00 -63.73
2024-10-07 -9.03 -70.88 -67.99
2024-10-04 -10.33 -70.44 -67.04
2024-10-03 -12.77 -69.12 -64.60
2024-10-02 -11.55 -68.68 -64.59
2024-09-30 -16.60 -67.94 -61.56
2024-09-27 -18.43 -69.41 -62.50
2024-09-26 -21.03 -68.68 -60.34
2024-09-25 -24.16 -69.12 -59.28
2024-09-24 -24.55 -68.97 -58.88
2024-09-23 -27.57 -68.68 -56.76
2024-09-20 -27.60 -67.06 -54.50
2024-09-19 -28.45 -66.18 -52.73
2024-09-17 -29.86 -65.74 -51.15
2024-09-16 -30.70 -65.44 -50.13
2024-09-13 -30.93 -67.21 -52.52
2024-09-12 -31.43 -68.53 -54.11
2024-09-11 -32.08 -71.03 -57.35
2024-09-10 -31.54 -69.12 -54.89
2024-09-09 -31.81 -69.12 -54.71
2024-09-05 -30.85 -70.29 -57.04
2024-09-04 -30.89 -71.18 -58.29
2024-09-03 -30.13 -73.68 -62.33
2024-09-02 -30.05 -73.09 -61.53
2024-08-30 -28.87 -73.97 -63.41
2024-08-29 -29.78 -73.09 -61.67
2024-08-28 -30.05 -71.76 -59.63
2024-08-27 -29.40 -72.06 -60.42
2024-08-26 -29.78 -71.03 -58.74
2024-08-23 -30.39 -72.21 -60.07
2024-08-22 -30.36 -70.00 -56.92
2024-08-21 -31.35 -69.56 -55.66
2024-08-20 -30.89 -70.29 -57.02
2024-08-19 -30.62 -71.03 -58.24
2024-08-16 -31.16 -70.44 -57.06
2024-08-15 -32.38 -71.47 -57.81
2024-08-14 -32.50 -69.26 -54.47
2024-08-13 -32.23 -69.71 -55.30
2024-08-12 -32.50 -69.26 -54.47
2024-08-09 -32.50 -68.82 -53.81
2024-08-08 -33.34 -70.15 -55.22
2024-08-07 -33.38 -70.00 -54.97
2024-08-06 -34.26 -69.12 -53.03
2024-08-05 -34.06 -71.18 -56.29
2024-08-02 -33.07 -71.62 -57.59
2024-08-01 -31.77 -71.91 -58.83
2024-07-31 -31.35 -72.79 -60.37
2024-07-30 -32.92 -77.06 -65.80
2024-07-29 -31.81 -78.38 -68.30
2024-07-26 -32.92 -78.24 -67.56
2024-07-25 -32.84 -76.47 -64.96
2024-07-24 -31.66 -74.41 -62.56
2024-07-23 -31.12 -75.00 -63.70
2024-07-22 -30.36 -72.79 -60.94
2024-07-19 -31.27 -70.74 -57.42
2024-07-18 -29.94 -71.32 -59.07
2024-07-17 -30.13 -70.59 -57.91
2024-07-16 -30.13 -71.03 -58.54
2024-07-15 -28.98 -81.03 -73.29
2024-07-12 -27.91 -86.91 -81.84
2024-07-11 -29.67 -88.68 -83.90
2024-07-10 -31.12 -91.03 -86.98
2024-07-09 -31.01 -91.03 -87.00
2024-07-08 -30.89 -89.56 -84.89
2024-07-05 -30.20 -88.82 -83.99
2024-07-04 -29.25 -87.06 -81.71
2024-07-03 -29.67 -86.03 -80.14
2024-07-02 -30.47 -85.29 -78.85
2024-06-28 -30.74 -80.15 -71.34
2024-06-27 -30.70 -80.59 -71.99
2024-06-26 -29.40 -81.18 -73.34
2024-06-25 -29.55 -81.18 -73.28
2024-06-24 -29.67 -75.59 -65.29
2024-06-21 -29.67 -75.00 -64.45
2024-06-20 -28.48 -74.41 -64.22
2024-06-19 -28.10 -79.12 -70.96
2024-06-18 -30.09 -81.47 -73.50
2024-06-17 -30.05 -83.68 -76.66
2024-06-14 -30.17 -83.24 -75.99
2024-06-13 -29.44 -82.65 -75.41
2024-06-12 -30.09 -82.21 -74.55
2024-06-11 -29.29 -81.62 -74.00
2024-06-07 -28.67 -81.62 -74.23
2024-06-06 -28.29 -75.74 -66.16
2024-06-05 -28.67 -78.24 -69.49
2024-06-04 -28.67 -77.06 -67.84
2024-06-03 -28.83 -76.76 -67.35
2024-05-31 -30.05 -76.47 -66.36
2024-05-30 -29.44 -77.50 -68.11
2024-05-29 -28.48 -77.65 -68.74
2024-05-28 -27.30 -77.65 -69.25
2024-05-27 -27.37 -73.82 -63.96
2024-05-24 -28.18 -75.00 -65.19
2024-05-23 -27.30 -75.00 -65.61
2024-05-22 -26.08 -75.88 -67.38
2024-05-21 -26.04 -76.76 -68.59
2024-05-20 -24.28 -77.65 -70.48
2024-05-17 -24.62 -78.97 -72.10
2024-05-16 -25.35 -77.21 -69.47
2024-05-14 -26.50 -76.76 -68.39
2024-05-13 -26.34 -75.88 -67.26
2024-05-10 -26.92 -76.47 -67.80
2024-05-09 -28.64 -75.29 -65.38
2024-05-08 -29.63 -75.15 -64.68
2024-05-07 -29.06 -76.47 -66.83
2024-05-06 -28.60 -75.74 -66.02
2024-05-03 -29.06 -75.00 -64.76
2024-05-02 -30.01 -75.00 -64.28
2024-04-30 -31.81 -74.85 -63.12
2024-04-29 -31.89 -74.85 -63.08
2024-04-26 -32.15 -74.85 -62.94
2024-04-25 -33.63 -76.91 -65.21
2024-04-24 -33.93 -75.15 -62.38
2024-04-23 -35.34 -75.44 -62.02
2024-04-22 -36.66 -75.29 -60.99
2024-04-19 -37.57 -75.29 -60.42
2024-04-18 -36.97 -74.71 -59.87
2024-04-17 -37.54 -75.44 -60.68
2024-04-16 -37.50 -75.59 -60.94
2024-04-15 -36.25 -75.44 -61.48
2024-04-12 -35.68 -75.29 -61.59
2024-04-11 -34.28 -75.59 -62.86
2024-04-10 -34.09 -77.94 -66.53
2024-04-09 -35.26 -76.03 -62.97
2024-04-08 -35.68 -76.03 -62.73
2024-04-05 -35.79 -72.94 -57.86
2024-04-03 -35.79 -70.44 -53.96
2024-04-02 -35.00 -69.26 -52.72
2024-03-28 -36.51 -69.26 -51.59
2024-03-27 -37.00 -67.65 -48.64
2024-03-26 -36.17 -69.26 -51.85
2024-03-25 -36.78 -68.38 -49.99
2024-03-22 -36.66 -69.12 -51.24
2024-03-21 -35.19 -67.79 -50.31
2024-03-20 -36.44 -69.41 -51.88
2024-03-19 -36.51 -69.26 -51.59
2024-03-18 -35.72 -66.76 -48.30
2024-03-15 -35.75 -66.62 -48.04
2024-03-14 -34.92 -66.47 -48.48
2024-03-13 -34.35 -66.62 -49.15
2024-03-12 -34.35 -67.35 -50.27
2024-03-11 -36.36 -68.82 -51.01
2024-03-08 -37.23 -65.74 -45.41
2024-03-07 -37.76 -66.32 -45.89
2024-03-06 -37.08 -69.85 -52.09
2024-03-05 -38.22 -67.35 -47.16
2024-03-04 -36.55 -66.03 -46.46
2024-03-01 -36.63 -66.91 -47.79
2024-02-29 -36.97 -66.76 -47.27
2024-02-28 -36.78 -66.03 -46.27
2024-02-27 -35.72 -64.71 -45.10
2024-02-26 -36.44 -64.71 -44.47
2024-02-23 -36.02 -64.85 -45.07
2024-02-22 -35.87 -64.71 -44.97
2024-02-21 -36.89 -64.71 -44.07
2024-02-20 -37.91 -63.97 -41.97
2024-02-19 -38.26 -63.97 -41.65
2024-02-16 -37.46 -64.85 -43.80
2024-02-15 -39.05 -63.97 -40.89
2024-02-14 -39.28 -63.82 -40.42
2024-02-09 -39.89 -66.18 -43.74
2024-02-08 -39.35 -66.18 -44.23
2024-02-07 -38.60 -70.59 -52.10
2024-02-06 -38.29 -71.47 -53.77
2024-02-05 -40.76 -66.18 -42.91
2024-02-02 -40.64 -65.59 -42.03
2024-02-01 -40.34 -74.12 -56.62
2024-01-31 -40.79 -76.03 -59.51
2024-01-30 -40.00 -76.47 -60.79
2024-01-29 -38.48 -72.65 -55.54
2024-01-26 -38.98 -67.94 -47.47
2024-01-25 -38.03 -63.53 -41.15
2024-01-24 -39.13 -69.12 -49.27
2024-01-23 -41.33 -74.71 -56.89
2024-01-22 -42.73 -76.76 -59.43
2024-01-19 -41.48 -77.65 -61.80
2024-01-18 -41.14 -76.76 -60.53
2024-01-17 -41.63 -76.91 -60.45
2024-01-16 -39.35 -76.62 -61.44
2024-01-15 -37.91 -77.65 -64.00
2024-01-12 -37.88 -81.32 -69.94
2024-01-11 -37.61 -83.09 -72.89
2024-01-10 -38.41 -81.91 -70.63
2024-01-09 -38.07 -83.53 -73.41
2024-01-08 -37.99 -83.97 -74.15
2024-01-05 -36.78 -84.56 -75.58
2024-01-04 -36.28 -85.00 -76.46
2024-01-03 -36.36 -87.50 -80.36
2024-01-02 -35.79 -90.00 -84.43
2023-12-29 -34.84 -90.00 -84.65
2023-12-28 -34.69 -91.03 -86.26
2023-12-27 -36.47 -91.47 -86.57
2023-12-22 -37.57 -91.18 -85.87
2023-12-21 -36.40 -91.18 -86.13
2023-12-20 -36.47 -91.62 -86.80
2023-12-19 -36.97 -91.62 -86.70
2023-12-18 -36.47 -90.59 -85.18
2023-12-15 -35.79 -91.32 -86.49
2023-12-14 -37.31 -91.32 -86.16
2023-12-13 -37.99 -92.21 -87.43
2023-12-12 -37.42 -92.06 -87.31
2023-12-11 -38.07 -91.76 -86.70
2023-12-08 -37.61 -90.15 -84.21
2023-12-07 -37.57 -91.47 -86.34
2023-12-06 -37.12 -92.35 -87.84
2023-12-05 -37.61 -91.47 -86.33
2023-12-04 -36.36 -91.62 -86.83
2023-12-01 -35.68 -91.76 -87.20
2023-11-30 -34.84 -91.91 -87.59
2023-11-29 -35.07 -92.35 -88.22
2023-11-28 -33.67 -91.32 -86.92
2023-11-27 -33.02 -90.15 -85.29
2023-11-24 -32.95 -88.97 -83.55
2023-11-23 -31.55 -91.32 -87.33
2023-11-22 -32.30 -86.76 -80.45
2023-11-21 -32.38 -86.32 -79.77
2023-11-20 -32.15 -83.53 -75.72
2023-11-17 -33.40 -83.68 -75.49
2023-11-16 -31.96 -83.68 -76.01
2023-11-15 -31.02 -83.68 -76.34
2023-11-14 -33.56 -83.53 -75.21
2023-11-13 -33.44 -83.53 -75.25
2023-11-10 -34.39 -83.53 -74.90
2023-11-09 -33.18 -83.53 -75.35
2023-11-08 -33.10 -83.53 -75.38
2023-11-07 -32.68 -84.85 -77.50
2023-11-06 -31.51 -83.68 -76.17
2023-11-03 -32.68 -82.35 -73.78
2023-11-02 -34.31 -80.88 -70.90
2023-11-01 -34.84 -79.85 -69.08
2023-10-31 -34.73 -78.68 -67.33
2023-10-30 -33.56 -82.50 -73.66
2023-10-27 -33.56 -82.35 -73.44
2023-10-26 -34.99 -81.18 -71.05
2023-10-25 -34.80 -80.74 -70.45
2023-10-24 -35.32 -79.71 -68.62
2023-10-20 -34.62 -80.74 -70.53
2023-10-19 -34.18 -80.88 -70.95
2023-10-18 -32.45 -80.74 -71.48
2023-10-17 -32.38 -79.71 -69.99
2023-10-16 -32.86 -80.00 -70.21
2023-10-13 -32.23 -79.41 -69.62
2023-10-12 -30.69 -79.26 -70.08
2023-10-11 -31.83 -79.71 -70.23
2023-10-10 -32.67 -78.68 -68.33
2023-10-09 -33.22 -79.41 -69.17
2023-10-06 -33.33 -79.71 -69.56
2023-10-05 -34.44 -79.71 -69.05
2023-10-04 -34.55 -77.94 -66.30
2023-10-03 -34.07 -79.41 -68.77
2023-09-29 -32.23 -79.85 -70.27
2023-09-28 -33.85 -79.85 -69.54
2023-09-27 -32.93 -80.29 -70.62
2023-09-26 -33.52 -80.44 -70.58
2023-09-25 -32.60 -82.50 -74.04
2023-09-22 -31.28 -82.50 -74.54
2023-09-21 -32.82 -81.91 -73.07
2023-09-20 -31.97 -81.18 -72.33
2023-09-19 -31.53 -81.18 -72.51
2023-09-18 -31.86 -81.18 -72.37
2023-09-15 -30.91 -81.32 -72.97
2023-09-14 -31.28 -80.29 -71.33
2023-09-13 -31.46 -81.18 -72.54
2023-09-12 -31.42 -82.50 -74.48
2023-09-11 -31.20 -81.03 -72.43
2023-09-07 -30.95 -80.44 -71.68
2023-09-06 -30.10 -80.88 -72.65
2023-09-05 -30.10 -81.47 -73.49
2023-09-04 -28.63 -80.88 -73.21
2023-08-31 -30.43 -79.85 -71.04
2023-08-30 -30.17 -81.03 -72.83
2023-08-29 -30.06 -85.29 -78.97
2023-08-28 -31.46 -86.18 -79.83
2023-08-25 -31.97 -86.47 -80.11
2023-08-24 -31.06 -86.76 -80.80
2023-08-23 -32.34 -86.32 -79.79
2023-08-22 -32.67 -87.06 -80.78
2023-08-21 -33.30 -88.53 -82.80
2023-08-18 -32.09 -88.53 -83.11
2023-08-17 -30.62 -88.53 -83.47
2023-08-16 -30.73 -88.53 -83.44
2023-08-15 -29.77 -88.53 -83.67
2023-08-14 -29.07 -88.53 -83.83
2023-08-11 -27.90 -86.32 -81.03
2023-08-10 -27.31 -87.06 -82.20
2023-08-09 -27.38 -87.06 -82.18
2023-08-08 -27.64 -87.06 -82.12
2023-08-07 -26.35 -87.65 -83.23
2023-08-04 -26.35 -87.21 -82.63
2023-08-03 -26.87 -88.24 -83.91
2023-08-02 -26.54 -87.50 -82.98
2023-08-01 -24.51 -87.06 -82.86
2023-07-31 -24.51 -87.06 -82.86
2023-07-28 -24.96 -87.06 -82.76
2023-07-27 -26.06 -88.53 -84.49
2023-07-26 -27.01 -88.38 -84.08
2023-07-25 -26.79 -87.50 -82.93
2023-07-24 -29.59 -87.50 -82.25
2023-07-21 -28.01 -87.35 -82.43
2023-07-20 -28.70 -86.76 -81.44
2023-07-19 -28.56 -88.82 -84.36
2023-07-18 -28.30 -89.26 -85.03
2023-07-14 -26.87 -86.91 -82.10
2023-07-13 -27.05 -86.76 -81.86
2023-07-12 -28.85 -86.76 -81.40
2023-07-11 -29.66 -86.47 -80.77
2023-07-10 -30.25 -88.97 -84.19
2023-07-07 -30.69 -86.76 -80.90
2023-07-06 -30.10 -86.03 -80.01
2023-07-05 -28.45 -86.03 -80.48
2023-07-04 -27.38 -86.03 -80.76
2023-07-03 -27.82 -86.32 -81.05
2023-06-30 -29.26 -87.65 -82.54
2023-06-29 -29.18 -87.21 -81.93
2023-06-28 -28.23 -86.18 -80.74
2023-06-27 -28.41 -85.29 -79.46
2023-06-26 -29.62 -85.29 -79.10
2023-06-23 -29.37 -84.71 -78.35
2023-06-21 -28.15 -85.00 -79.12
2023-06-20 -26.79 -84.85 -79.31
2023-06-19 -25.76 -82.21 -76.03
2023-06-16 -25.25 -91.76 -88.98
2023-06-15 -25.98 -92.35 -89.67
2023-06-14 -27.60 -92.50 -89.64
2023-06-13 -27.12 -91.18 -87.89
2023-06-12 -27.60 -91.32 -88.02
2023-06-09 -27.75 -92.35 -89.42
2023-06-08 -28.15 -92.79 -89.97
2023-06-07 -28.37 -92.21 -89.12
2023-06-06 -29.03 -91.91 -88.60
2023-06-05 -28.89 -91.91 -88.63
2023-06-02 -29.48 -93.09 -90.20
2023-06-01 -32.27 -93.38 -90.23
2023-05-31 -32.09 -93.38 -90.26
2023-05-30 -30.84 -93.24 -90.22
2023-05-29 -30.98 -93.24 -90.20
2023-05-25 -30.28 -93.38 -90.51
2023-05-24 -29.03 -92.35 -89.22
2023-05-23 -27.97 -92.35 -89.38
2023-05-22 -27.09 -92.65 -89.92
2023-05-19 -27.97 -92.79 -90.00
2023-05-18 -26.94 -92.35 -89.53
2023-05-17 -27.64 -91.76 -88.62
2023-05-16 -26.06 -91.76 -88.86
2023-05-15 -26.06 -91.32 -88.27
2023-05-12 -27.42 -91.76 -88.65
2023-05-11 -27.01 -90.88 -87.51
2023-05-10 -26.98 -90.88 -87.51
2023-05-09 -26.65 -90.88 -87.57
2023-05-08 -25.03 -90.88 -87.84
2023-05-05 -25.91 -90.88 -87.69
2023-05-04 -26.28 -90.88 -87.63
2023-05-03 -27.31 -90.88 -87.46
2023-05-02 -26.54 -90.00 -86.39
2023-04-28 -26.50 -90.44 -86.99
2023-04-27 -26.72 -91.47 -88.36
2023-04-26 -27.12 -91.47 -88.30
2023-04-25 -27.52 -91.47 -88.23
2023-04-24 -26.28 -90.44 -87.03
2023-04-21 -25.99 -90.44 -87.08
2023-04-20 -24.67 -90.44 -87.31
2023-04-19 -24.82 -90.44 -87.29
2023-04-18 -23.79 -90.29 -87.26
2023-04-17 -23.14 -90.44 -87.56
2023-04-14 -24.31 -90.59 -87.57
2023-04-13 -24.82 -90.59 -87.48
2023-04-12 -24.96 -90.59 -87.46
2023-04-11 -24.23 -89.12 -85.64
2023-04-06 -24.89 -89.85 -86.49
2023-04-04 -25.11 -89.85 -86.45
2023-04-03 -24.67 -90.44 -87.31
2023-03-31 -24.75 -90.00 -86.71
2023-03-30 -24.96 -90.88 -87.85
2023-03-29 -25.48 -90.15 -86.78
2023-03-28 -26.87 -90.29 -86.73
2023-03-27 -27.71 -90.44 -86.78
2023-03-24 -26.50 -89.71 -85.99
2023-03-23 -25.92 -90.74 -87.49
2023-03-22 -27.60 -90.88 -87.41
2023-03-21 -28.84 -91.03 -87.39
2023-03-20 -29.75 -91.03 -87.23
2023-03-17 -27.82 -91.03 -87.57
2023-03-16 -28.95 -92.21 -89.03
2023-03-15 -27.67 -91.91 -88.82
2023-03-14 -28.84 -91.91 -88.63
2023-03-13 -27.16 -91.76 -88.69
2023-03-10 -28.73 -91.76 -88.44
2023-03-09 -26.28 -91.76 -88.83
2023-03-08 -25.99 -91.18 -88.08
2023-03-07 -24.23 -91.76 -89.13
2023-03-06 -23.94 -91.18 -88.40
2023-03-03 -24.01 -91.18 -88.39
2023-03-02 -24.67 -91.18 -88.29
2023-03-01 -24.09 -92.21 -89.73
2023-02-28 -26.90 -92.65 -89.94
2023-02-27 -26.57 -92.65 -89.99
2023-02-24 -25.99 -92.65 -90.07
2023-02-23 -25.11 -91.76 -89.00
2023-02-22 -24.89 -91.91 -89.23
2023-02-21 -24.38 -91.62 -88.92
2023-02-20 -23.21 -90.88 -88.13
2023-02-17 -23.65 -89.71 -86.52
2023-02-16 -22.70 -88.38 -84.97
2023-02-15 -23.43 -88.38 -84.83
2023-02-14 -22.33 -87.50 -83.91
2023-02-13 -21.97 -87.06 -83.42
2023-02-10 -22.11 -86.76 -83.01
2023-02-09 -20.43 -86.47 -83.00
2023-02-08 -21.67 -86.32 -82.54
2023-02-07 -21.67 -86.32 -82.54
2023-02-06 -21.89 -86.76 -83.05
2023-02-03 -20.36 -86.76 -83.38
2023-02-02 -19.26 -86.76 -83.61
2023-02-01 -18.89 -87.35 -84.41
2023-01-31 -19.55 -87.06 -83.91
2023-01-30 -18.75 -86.91 -83.89
2023-01-27 -16.70 -87.06 -84.46
2023-01-26 -16.92 -86.76 -84.07
2023-01-20 -18.89 -86.03 -82.77
2023-01-19 -20.36 -86.91 -83.57
2023-01-18 -20.21 -86.76 -83.41
2023-01-17 -20.65 -86.76 -83.32
2023-01-16 -20.14 -87.06 -83.80
2023-01-13 -20.06 -85.29 -81.60
2023-01-12 -20.87 -85.44 -81.60
2023-01-11 -21.09 -85.44 -81.55
2023-01-10 -21.53 -85.44 -81.45
2023-01-09 -21.38 -85.44 -81.48
2023-01-06 -22.77 -85.44 -81.15
2023-01-05 -22.55 -85.29 -81.01
2023-01-04 -23.50 -86.91 -82.89
2023-01-03 -25.92 -87.21 -82.73
2022-12-30 -27.16 -88.09 -83.65
2022-12-29 -27.41 -88.09 -83.59
2022-12-28 -26.72 -88.24 -83.95
2022-12-23 -27.96 -87.35 -82.44
2022-12-22 -27.63 -87.35 -82.52
2022-12-21 -29.46 -87.35 -82.07
2022-12-20 -29.75 -87.65 -82.41
2022-12-19 -28.66 -87.50 -82.48
2022-12-16 -28.26 -87.35 -82.37
2022-12-15 -28.66 -87.21 -82.07
2022-12-14 -27.60 -87.21 -82.33
2022-12-13 -27.85 -87.21 -82.27
2022-12-12 -28.40 -87.21 -82.13
2022-12-09 -26.87 -87.21 -82.51
2022-12-08 -28.47 -87.94 -83.14
2022-12-07 -30.60 -87.21 -81.57
2022-12-06 -28.40 -87.21 -82.13
2022-12-05 -28.44 -87.21 -82.12
2022-12-02 -31.36 -87.21 -81.36
2022-12-01 -30.82 -87.21 -81.51
2022-11-30 -31.62 -88.09 -82.58
2022-11-29 -33.01 -88.09 -82.22
2022-11-28 -36.30 -88.09 -81.30
2022-11-25 -35.35 -88.09 -81.58
2022-11-24 -34.98 -88.09 -81.68
2022-11-23 -35.57 -86.76 -79.46
2022-11-22 -35.93 -86.76 -79.34
2022-11-21 -35.02 -86.76 -79.63
2022-11-18 -33.89 -87.06 -80.43
2022-11-17 -33.63 -87.06 -80.50
2022-11-16 -32.86 -87.06 -80.72
2022-11-15 -32.53 -87.06 -80.82
2022-11-14 -35.28 -88.24 -81.82
2022-11-11 -36.30 -87.06 -79.68
2022-11-10 -40.76 -86.76 -77.66
2022-11-09 -39.81 -86.76 -78.01
2022-11-08 -39.04 -86.32 -77.56
2022-11-07 -39.01 -87.50 -79.51
2022-11-04 -40.65 -86.47 -77.20
2022-11-03 -43.61 -86.62 -76.27
2022-11-02 -41.82 -85.29 -74.72
2022-11-01 -43.14 -85.29 -74.14
2022-10-31 -45.81 -86.03 -74.22
2022-10-28 -45.37 -86.03 -74.43
2022-10-27 -43.28 -86.03 -75.37
2022-10-26 -43.64 -83.82 -71.30
2022-10-25 -44.17 -84.56 -72.34
2022-10-24 -44.17 -86.32 -75.50
2022-10-21 -40.46 -84.56 -74.07
2022-10-20 -40.28 -83.82 -72.91
2022-10-19 -39.40 -84.85 -75.00
2022-10-18 -38.03 -82.94 -72.47
2022-10-17 -39.16 -82.79 -71.72
2022-10-14 -39.19 -82.79 -71.71
2022-10-13 -39.79 -82.79 -71.42
2022-10-12 -38.77 -82.79 -71.90
2022-10-11 -38.27 -82.65 -71.89
2022-10-10 -37.00 -82.65 -72.45
2022-10-07 -35.13 -82.65 -73.25
2022-10-06 -34.14 -82.65 -73.65
2022-10-05 -33.90 -82.65 -73.75
2022-10-03 -37.50 -82.65 -72.24
2022-09-30 -36.86 -82.65 -72.52
2022-09-29 -37.18 -82.65 -72.38
2022-09-28 -36.83 -82.65 -72.53
2022-09-27 -34.64 -82.65 -73.45
2022-09-26 -34.71 -82.65 -73.42
2022-09-23 -34.43 -84.56 -76.45
2022-09-22 -33.61 -84.56 -76.74
2022-09-21 -32.56 -82.50 -74.05
2022-09-20 -31.39 -82.50 -74.49
2022-09-19 -32.27 -85.15 -78.07
2022-09-16 -31.53 -84.56 -77.45
2022-09-15 -30.97 -84.56 -77.63
2022-09-14 -31.18 -84.56 -77.56
2022-09-13 -29.52 -85.00 -78.72
2022-09-09 -29.41 -84.71 -78.33
2022-09-08 -31.25 -83.97 -76.68
2022-09-07 -30.58 -83.97 -76.91
2022-09-06 -30.09 -83.38 -76.23
2022-09-05 -30.12 -81.62 -73.69
2022-09-02 -29.27 -80.88 -72.97
2022-09-01 -28.71 -80.88 -73.18
2022-08-31 -27.65 -80.88 -73.58
2022-08-30 -27.65 -80.88 -73.58
2022-08-29 -27.58 -80.29 -72.79
2022-08-26 -26.94 -80.29 -73.03
2022-08-25 -27.65 -83.38 -77.03
2022-08-24 -30.12 -83.38 -76.22
2022-08-23 -29.27 -83.38 -76.50
2022-08-22 -28.43 -83.38 -76.78
2022-08-19 -28.29 -82.50 -75.60
2022-08-18 -28.43 -82.50 -75.55
2022-08-17 -27.93 -82.35 -75.51
2022-08-16 -28.21 -82.21 -75.21
2022-08-15 -27.37 -83.53 -77.32
2022-08-12 -26.87 -82.35 -75.87
2022-08-11 -27.37 -83.82 -77.73
2022-08-10 -28.92 -83.68 -77.03
2022-08-09 -27.65 -82.06 -75.20
2022-08-08 -27.44 -83.82 -77.71
2022-08-05 -26.94 -83.53 -77.45
2022-08-04 -27.01 -81.76 -75.02
2022-08-03 -28.43 -81.76 -74.52
2022-08-02 -28.71 -81.76 -74.42
2022-08-01 -27.01 -81.76 -75.02
2022-07-29 -27.01 -81.76 -75.02
2022-07-28 -25.46 -81.76 -75.54
2022-07-27 -25.18 -83.38 -77.79
2022-07-26 -24.26 -82.65 -77.09
2022-07-25 -25.46 -82.79 -76.92
2022-07-22 -25.53 -79.56 -72.55
2022-07-21 -25.60 -79.56 -72.52
2022-07-20 -24.33 -80.88 -74.73
2022-07-19 -25.11 -81.03 -74.67
2022-07-18 -24.61 -81.03 -74.84
2022-07-15 -26.45 -81.03 -74.21
2022-07-14 -25.04 -81.03 -74.69
2022-07-13 -24.69 -81.62 -75.59
2022-07-12 -24.61 -80.88 -74.64
2022-07-11 -23.63 -80.88 -74.97
2022-07-08 -21.58 -80.88 -75.62
2022-07-07 -21.72 -80.88 -75.58
2022-07-06 -22.29 -80.74 -75.21
2022-07-05 -21.23 -80.74 -75.54
2022-07-04 -21.37 -80.74 -75.50
2022-06-30 -21.37 -80.29 -74.94
2022-06-29 -21.01 -80.29 -75.05
2022-06-28 -19.81 -80.15 -75.24
2022-06-27 -20.31 -80.15 -75.09
2022-06-24 -22.21 -80.00 -74.29
2022-06-23 -23.70 -80.15 -73.98
2022-06-22 -24.69 -79.85 -73.25
2022-06-21 -22.78 -81.62 -76.19
2022-06-20 -24.05 -79.85 -73.47
2022-06-17 -24.26 -79.85 -73.40
2022-06-16 -25.32 -79.85 -73.02
2022-06-15 -23.63 -79.85 -73.62
2022-06-14 -24.61 -80.15 -73.66
2022-06-13 -24.69 -81.62 -75.59
2022-06-10 -21.93 -80.15 -74.57
2022-06-09 -21.79 -79.85 -74.24
2022-06-08 -21.44 -79.85 -74.36
2022-06-07 -23.06 -81.91 -76.49
2022-06-06 -22.71 -81.91 -76.60
2022-06-02 -24.69 -79.56 -72.86
2022-06-01 -24.05 -79.41 -72.89
2022-05-31 -23.70 -79.41 -73.02
2022-05-30 -24.76 -79.41 -72.64
2022-05-27 -26.17 -85.00 -79.68
2022-05-26 -28.36 -85.00 -79.06
2022-05-25 -28.07 -83.53 -77.10
2022-05-24 -28.29 -83.53 -77.03
2022-05-23 -27.23 -83.53 -77.37
2022-05-20 -26.38 -82.79 -76.63
2022-05-19 -28.43 -82.21 -75.14
2022-05-18 -26.80 -84.12 -78.30
2022-05-17 -26.87 -85.29 -79.89
2022-05-16 -29.20 -84.85 -78.61
2022-05-13 -29.41 -83.09 -76.04
2022-05-12 -31.29 -82.79 -74.96
2022-05-11 -29.56 -82.35 -74.95
2022-05-10 -30.40 -79.41 -70.42
2022-05-06 -28.92 -79.41 -71.03
2022-05-05 -26.31 -82.35 -76.05
2022-05-04 -25.96 -82.35 -76.17
2022-05-03 -25.11 -82.35 -76.44
2022-04-29 -25.11 -82.35 -76.44
2022-04-28 -28.07 -82.35 -75.47
2022-04-27 -29.20 -83.82 -77.15
2022-04-26 -29.20 -85.29 -79.23
2022-04-25 -29.13 -86.18 -80.49
2022-04-22 -26.74 -82.65 -76.31
2022-04-21 -26.60 -81.91 -75.36
2022-04-20 -25.76 -81.91 -75.64
2022-04-19 -25.41 -81.18 -74.77
2022-04-14 -23.65 -80.88 -74.96
2022-04-13 -24.14 -79.71 -73.25
2022-04-12 -24.35 -79.71 -73.17
2022-04-11 -24.70 -79.12 -72.27
2022-04-08 -22.31 -79.12 -73.12
2022-04-07 -22.59 -79.12 -73.02
2022-04-06 -21.75 -79.12 -73.31
2022-04-04 -20.20 -78.97 -73.65
2022-04-01 -21.75 -81.32 -76.13
2022-03-31 -21.68 -80.88 -75.59
2022-03-30 -21.26 -80.44 -75.16
2022-03-29 -22.24 -78.38 -72.20
2022-03-28 -23.09 -80.44 -74.57
2022-03-25 -24.14 -80.88 -74.80
2022-03-24 -22.17 -82.35 -77.33
2022-03-23 -21.54 -81.47 -76.38
2022-03-22 -22.38 -82.06 -76.88
2022-03-21 -24.77 -82.06 -76.15
2022-03-18 -23.86 -78.97 -72.38
2022-03-17 -23.79 -80.59 -74.53
2022-03-16 -28.85 -77.94 -69.00
2022-03-15 -34.44 -74.26 -60.75
2022-03-14 -30.40 -73.53 -61.97
2022-03-11 -26.88 -72.79 -62.79
2022-03-10 -25.83 -70.59 -60.35
2022-03-09 -26.95 -70.15 -59.13
2022-03-08 -26.60 -69.26 -58.13
2022-03-07 -25.41 -72.06 -62.54
2022-03-04 -22.45 -72.06 -63.97
2022-03-03 -20.41 -72.06 -64.89
2022-03-02 -20.91 -70.88 -63.19
2022-03-01 -19.57 -70.88 -63.80
2022-02-28 -19.57 -70.74 -63.61
2022-02-25 -19.43 -69.71 -62.40
2022-02-24 -18.94 -69.71 -62.63
2022-02-23 -16.34 -69.26 -63.26
2022-02-22 -16.97 -72.50 -66.88
2022-02-21 -14.44 -70.59 -65.62
2022-02-18 -13.95 -70.59 -65.82
2022-02-17 -12.40 -70.59 -66.43
2022-02-16 -12.75 -70.59 -66.29
2022-02-15 -14.02 -70.00 -65.11
2022-02-14 -13.24 -70.15 -65.59
2022-02-11 -12.05 -69.56 -65.39
2022-02-10 -11.98 -68.53 -64.25
2022-02-09 -12.26 -68.53 -64.13
2022-02-08 -13.95 -68.53 -63.43
2022-02-07 -13.24 -68.38 -63.56
2022-02-04 -13.17 -68.97 -64.26
2022-01-31 -15.70 -69.12 -63.36
2022-01-28 -16.76 -69.12 -62.90
2022-01-27 -15.92 -67.94 -61.87
2022-01-26 -14.23 -67.65 -62.28
2022-01-25 -14.23 -69.85 -64.85
2022-01-24 -12.82 -57.35 -51.08
2022-01-21 -11.91 -55.88 -49.92
2022-01-20 -11.84 -53.68 -47.46
2022-01-19 -14.86 -50.74 -42.14
2022-01-18 -14.72 -50.00 -41.37
2022-01-17 -14.44 -53.68 -45.86
2022-01-14 -13.95 -46.32 -37.62
2022-01-13 -13.67 -43.38 -34.42
2022-01-12 -13.88 -41.18 -31.70
2022-01-11 -16.13 -44.85 -34.25
2022-01-10 -16.20 -47.06 -36.83
2022-01-07 -16.90 -47.79 -37.18
2022-01-06 -18.38 -45.59 -33.34
2022-01-05 -19.01 -44.85 -31.91
2022-01-04 -17.60 -44.12 -32.18
2022-01-03 -17.74 -45.59 -33.85
2021-12-31 -17.32 -42.65 -30.63
2021-12-30 -18.16 -55.88 -46.09
2021-12-29 -18.45 -56.62 -46.81
2021-12-28 -17.67 -56.62 -47.31
2021-12-24 -17.81 -52.94 -42.74
2021-12-23 -17.95 -56.62 -47.12
2021-12-22 -18.45 -55.88 -45.90
2021-12-21 -18.80 -55.15 -44.76
2021-12-20 -19.50 -55.15 -44.28
2021-12-17 -17.95 -55.15 -45.33
2021-12-16 -16.83 -55.15 -46.07
2021-12-15 -17.11 -54.41 -45.00
2021-12-14 -16.48 -55.15 -46.30
2021-12-13 -15.14 -54.41 -46.28
2021-12-10 -15.21 -53.68 -45.37
2021-12-09 -14.30 -54.41 -46.81
2021-12-08 -15.07 -52.94 -44.59
2021-12-07 -15.14 -52.94 -44.54
2021-12-06 -17.39 -52.21 -42.14
2021-12-03 -15.92 -52.21 -43.16
2021-12-02 -15.77 -52.94 -44.13
2021-12-01 -16.20 -52.94 -43.85
2021-11-30 -16.97 -52.94 -43.32
2021-11-29 -15.14 -54.41 -46.28
2021-11-26 -14.72 -55.15 -47.41
2021-11-25 -12.40 -52.21 -45.44
2021-11-24 -12.61 -54.41 -47.83
2021-11-23 -12.75 -55.15 -48.59
2021-11-22 -11.77 -55.15 -49.17
2021-11-19 -11.49 -52.21 -46.00
2021-11-18 -10.71 -52.94 -47.30
2021-11-17 -9.38 -50.74 -45.64
2021-11-16 -9.31 -51.47 -46.49
2021-11-15 -10.15 -50.00 -44.35
2021-11-12 -10.36 -47.06 -40.94
2021-11-11 -10.57 -48.53 -42.44
2021-11-10 -11.56 -48.53 -41.80
2021-11-09 -12.26 -47.06 -39.66
2021-11-08 -12.26 -50.74 -43.85
2021-11-05 -11.84 -47.06 -39.95
2021-11-04 -10.78 -48.53 -42.31
2021-11-03 -11.56 -45.59 -38.48
2021-11-02 -11.06 -44.12 -37.17
2021-11-01 -11.06 -46.32 -39.65
2021-10-29 -10.29 -44.12 -37.71
2021-10-28 -9.87 -44.85 -38.81
2021-10-27 -9.52 -47.06 -41.49
2021-10-26 -8.15 -44.12 -39.16
2021-10-25 -7.80 -43.38 -38.59
2021-10-22 -7.87 -46.32 -41.74
2021-10-21 -8.35 -46.32 -41.43
2021-10-20 -7.67 -45.59 -41.07
2021-10-19 -8.97 -45.59 -40.22
2021-10-18 -10.14 -45.59 -39.45
2021-10-15 -10.56 -44.12 -37.52
2021-10-12 -11.87 -46.32 -39.10
2021-10-11 -10.70 -46.32 -39.90
2021-10-08 -12.28 -47.79 -40.49
2021-10-07 -12.69 -49.26 -41.89
2021-10-06 -15.24 -46.32 -36.67
2021-10-05 -14.76 -44.12 -34.44
2021-10-04 -14.90 -46.32 -36.93
2021-09-30 -13.17 -46.32 -38.18
2021-09-29 -12.83 -45.59 -37.58
2021-09-28 -13.52 -45.59 -37.08
2021-09-27 -14.55 -44.85 -35.46
2021-09-24 -14.41 -43.38 -33.85
2021-09-23 -13.31 -41.18 -32.14
2021-09-21 -14.41 -41.18 -31.27
2021-09-20 -14.76 -41.18 -30.99
2021-09-17 -11.93 -41.18 -33.20
2021-09-16 -12.69 -39.71 -30.94
2021-09-15 -11.25 -42.65 -35.38
2021-09-14 -9.94 -41.91 -35.50
2021-09-13 -8.90 -41.18 -35.43
2021-09-10 -7.60 -42.65 -37.93
2021-09-09 -9.32 -42.65 -36.75
2021-09-08 -7.39 -41.91 -37.28
2021-09-07 -7.11 -42.65 -38.25
2021-09-06 -7.87 -42.65 -37.75
2021-09-03 -8.63 -42.65 -37.23
2021-09-02 -8.08 -43.38 -38.41
2021-09-01 -8.42 -41.91 -36.57
2021-08-31 -9.04 -41.91 -36.14
2021-08-30 -10.14 -41.91 -35.35
2021-08-27 -10.63 -42.65 -35.83
2021-08-26 -10.56 -41.91 -35.06
2021-08-25 -9.59 -41.18 -34.93
2021-08-24 -9.66 -42.65 -36.51
2021-08-23 -11.59 -42.65 -35.13
2021-08-20 -12.62 -44.12 -36.04
2021-08-19 -11.04 -42.65 -35.53
2021-08-18 -9.18 -41.18 -35.23
2021-08-17 -9.59 -43.38 -37.37
2021-08-16 -8.01 -41.18 -36.05
2021-08-13 -7.39 -42.65 -38.07
2021-08-12 -7.11 -43.38 -39.05
2021-08-11 -6.56 -45.59 -41.77
2021-08-10 -6.77 -35.29 -30.60
2021-08-09 -7.87 -36.03 -30.56
2021-08-06 -8.08 -35.29 -29.61
2021-08-05 -8.01 -33.82 -28.06
2021-08-04 -7.25 -33.82 -28.65
2021-08-03 -8.15 -33.82 -27.95
2021-08-02 -8.01 -35.29 -29.66
2021-07-30 -8.70 -35.29 -29.13
2021-07-29 -7.60 -35.29 -29.97
2021-07-28 -10.35 -38.24 -31.10
2021-07-27 -11.66 -40.44 -32.58
2021-07-26 -8.08 -42.65 -37.61
2021-07-23 -4.08 -38.97 -36.37
2021-07-22 -2.78 -38.97 -37.23
2021-07-21 -4.43 -25.00 -21.52
2021-07-20 -4.43 -25.00 -21.52
2021-07-19 -3.60 -25.00 -22.20
2021-07-16 -1.54 -22.06 -20.84
2021-07-15 -1.88 -23.53 -22.06
2021-07-14 -2.57 -20.59 -18.49
2021-07-13 -1.95 -29.41 -28.01
2021-07-12 -3.26 -34.56 -32.35
2021-07-09 -3.81 -42.65 -40.38
2021-07-08 -4.50 -42.65 -39.95
2021-07-07 -1.74 -42.65 -41.63
2021-07-06 -1.68 -41.91 -40.92
2021-07-05 -1.40 -43.38 -42.58
2021-07-02 -1.06 -43.38 -42.78
2021-06-30 0.67 -43.38 -43.76
2021-06-29 1.29 -43.38 -44.10
2021-06-28 2.04 -41.18 -42.35
2021-06-25 1.97 -39.71 -40.87
2021-06-24 0.80 -41.18 -41.65
2021-06-23 0.60 -41.18 -41.53
2021-06-22 -1.33 -41.91 -41.13
2021-06-21 -0.64 -41.91 -41.54
2021-06-18 0.39 -39.71 -39.94
2021-06-17 -0.57 -41.91 -41.58
2021-06-16 -0.85 -43.38 -42.90
2021-06-15 -0.16 -44.12 -44.03
2021-06-11 0.53 -39.71 -40.02
2021-06-10 0.12 -46.32 -46.39
2021-06-09 0.18 -46.32 -46.42
2021-06-08 0.25 -45.59 -45.73
2021-06-07 0.32 -45.59 -45.76
2021-06-04 0.67 -45.59 -45.95
2021-06-03 0.73 -44.85 -45.26
2021-06-02 1.84 -44.12 -45.13
2021-06-01 2.53 -44.12 -45.49
2021-05-31 1.22 -44.12 -44.79
2021-05-28 1.29 -44.85 -45.55
2021-05-27 1.15 -44.12 -44.75
2021-05-26 1.15 -43.38 -44.02
2021-05-25 0.46 -44.85 -45.11
2021-05-24 -1.33 -42.65 -41.87
2021-05-21 -1.40 -42.65 -41.83
2021-05-20 -1.47 -44.85 -44.03
2021-05-18 -0.92 -40.44 -39.89
2021-05-17 -2.29 -40.44 -39.04
2021-05-14 -2.91 -38.24 -36.38
2021-05-13 -3.67 -38.97 -36.64
2021-05-12 -2.23 -41.18 -39.84
2021-05-11 -3.19 -26.47 -24.05
2021-05-10 -1.06 -40.44 -39.81
2021-05-07 -0.78 -40.44 -39.97
2021-05-06 -0.92 -40.44 -39.89
2021-05-05 -1.40 -39.71 -38.85
2021-05-04 -0.92 -38.97 -38.41
2021-05-03 -1.95 -38.24 -37.01
2021-04-30 -0.85 -34.56 -34.00
2021-04-29 1.42 -34.56 -35.48
2021-04-28 0.12 -34.56 -34.63
2021-04-27 -0.50 -35.29 -34.97
2021-04-26 -0.29 -31.62 -31.42
2021-04-23 0.18 -32.35 -32.48
2021-04-22 -1.05 -35.29 -34.61
2021-04-21 -1.39 -32.35 -31.40
2021-04-20 0.18 -32.35 -32.48
2021-04-19 0.25 -33.82 -33.99
2021-04-16 -0.23 -36.76 -36.62
2021-04-15 -0.98 -41.91 -41.34
2021-04-14 -0.36 -35.29 -35.06
2021-04-13 -1.32 -33.82 -32.94
2021-04-12 -2.27 -31.62 -30.03
2021-04-09 -1.05 -29.41 -28.67
2021-04-08 -0.09 -25.00 -24.93
2021-04-07 -1.39 -25.00 -23.95
2021-04-01 -0.50 -25.00 -24.62
2021-03-31 -2.21 -26.47 -24.81
2021-03-30 -1.66 -27.21 -25.98
2021-03-29 -2.34 -26.47 -24.71
2021-03-26 -2.55 -20.59 -18.51
2021-03-25 -3.91 -22.06 -18.89
2021-03-24 -4.05 -19.12 -15.71
2021-03-23 -1.73 -19.12 -17.70
2021-03-22 -0.70 -16.18 -15.58
2021-03-19 -0.43 -16.18 -15.81
2021-03-18 1.21 -16.18 -17.18
2021-03-17 -0.02 -19.12 -19.10
2021-03-16 -0.16 -26.47 -26.35
2021-03-15 -0.64 -27.21 -26.74
2021-03-12 -1.05 -32.35 -31.64
2021-03-11 0.93 -17.65 -18.41
2021-03-10 -0.57 -13.24 -12.74
2021-03-09 -1.18 -22.06 -21.13
2021-03-08 -1.93 0.00 1.97
2021-03-05 -0.23 0.00 0.23
2021-03-04 0.39 1.47 1.08
2021-03-03 2.37 -1.47 -3.75
2021-03-02 -0.23 -4.41 -4.20
2021-03-01 0.93 17.65 16.56
2021-02-26 -0.29 -11.76 -11.50
2021-02-25 3.46 -25.00 -27.51
2021-02-24 1.96 -27.94 -29.32
2021-02-23 5.10 -27.94 -31.44
2021-02-22 4.14 -27.94 -30.81
2021-02-19 5.10 -27.94 -31.44
2021-02-18 5.03 -27.94 -31.39
2021-02-17 6.60 -32.35 -36.54
2021-02-16 5.44 -28.68 -32.36
2021-02-11 3.46 -29.41 -31.77
2021-02-10 3.25 -33.09 -35.20
2021-02-09 0.93 -35.29 -35.89
2021-02-08 0.66 -33.82 -34.26
2021-02-05 0.59 -35.29 -35.68
2021-02-04 -0.23 -26.47 -26.30
2021-02-03 0.52 -29.41 -29.78
2021-02-02 0.39 -27.94 -28.22
2021-02-01 -0.84 -27.21 -26.59
2021-01-29 -2.89 -26.47 -24.28
2021-01-28 -2.07 -20.59 -18.91
2021-01-27 0.52 -16.18 -16.61
2021-01-26 0.87 -11.76 -12.52
2021-01-25 3.32 -7.35 -10.33
2021-01-22 1.07 -11.76 -12.70
2021-01-21 2.57 -8.82 -11.11
2021-01-20 2.64 -5.88 -8.30
2021-01-19 1.68 -4.41 -6.00
2021-01-18 -1.05 1.47 2.54
2021-01-15 -1.80 11.76 13.81
2021-01-14 -2.27 22.06 24.90
2021-01-13 -3.09 22.06 25.95
2021-01-12 -3.09 27.94 32.02
2021-01-11 -4.05 19.12 24.14
2021-01-08 -4.39 -11.76 -7.71
2021-01-07 -5.48 -16.18 -11.32
2021-01-06 -5.00 -16.18 -11.76
2021-01-05 -5.34 -19.12 -14.55
2021-01-04 -5.69 -17.65 -12.68
2020-12-31 -6.50 -19.12 -13.49
2020-12-30 -6.71 -14.71 -8.57
2020-12-29 -8.76 -14.71 -6.52
2020-12-28 -9.64 -1.47 9.05
2020-12-24 -9.23 0.00 10.17
2020-12-23 -9.51 -7.35 2.38
2020-12-22 -10.26 2.94 14.71
2020-12-21 -9.71 1.47 12.39
2020-12-18 -9.23 0.00 10.17
2020-12-17 -8.35 -4.41 4.29
2020-12-16 -8.96 -4.41 5.00
2020-12-15 -9.92 -10.29 -0.42
2020-12-14 -9.30 0.00 10.26
2020-12-11 -8.89 -5.88 3.30
2020-12-10 -9.23 1.47 11.79
2020-12-09 -8.96 2.94 13.07
2020-12-08 -9.71 4.41 15.64
2020-12-07 -9.17 11.76 23.04
2020-12-04 -7.94 27.94 38.97
2020-12-03 -8.21 36.76 49.00
2020-12-02 -8.96 38.24 51.84
2020-12-01 -8.82 36.76 50.00
2020-11-30 -9.37 29.41 42.79
2020-11-27 -7.60 26.47 36.87
2020-11-26 -8.07 29.41 40.78
2020-11-25 -8.62 27.94 40.01
2020-11-24 -8.76 39.71 53.11
2020-11-23 -9.10 36.76 50.45
2020-11-20 -9.30 39.71 54.04
2020-11-19 -9.51 54.41 70.63
2020-11-18 -8.96 52.94 68.00
2020-11-17 -9.30 50.00 65.39
2020-11-16 -9.44 57.35 73.75
2020-11-13 -10.26 73.53 93.36
2020-11-12 -10.12 79.41 99.62
2020-11-11 -9.92 73.53 92.63
2020-11-10 -9.92 67.65 86.10
2020-11-09 -10.74 61.76 81.22
2020-11-06 -11.69 76.47 99.83
2020-11-05 -12.31 76.47 101.23
2020-11-04 -14.69 80.88 112.04
2020-11-03 -14.28 79.41 109.31
2020-11-02 -16.06 80.88 115.49
2020-10-30 -17.29 110.29 154.25
2020-10-29 -15.65 113.24 152.80
2020-10-28 -15.38 126.47 167.64
2020-10-27 -15.18 132.35 173.95
2020-10-23 -14.59 150.00 192.69
2020-10-22 -15.05 160.29 206.41
2020-10-21 -15.12 117.65 156.41
2020-10-20 -15.78 101.47 139.23
2020-10-19 -15.85 82.35 116.70
2020-10-16 -16.25 70.59 103.68
2020-10-15 -17.24 79.41 116.80
2020-10-14 -15.52 79.41 112.36
2020-10-12 -15.32 92.65 127.49
2020-10-09 -16.98 100.00 140.90
2020-10-08 -17.11 91.18 130.64
2020-10-07 -16.71 123.53 168.38
2020-10-06 -17.64 123.53 171.42
2020-10-05 -18.51 120.59 170.69
2020-09-30 -19.31 138.24 195.23
2020-09-29 -19.97 105.88 157.26
2020-09-28 -19.31 136.76 193.41
2020-09-25 -20.04 164.71 231.03
2020-09-24 -19.84 164.71 230.21
2020-09-23 -18.51 160.29 219.41
2020-09-22 -18.57 164.71 225.09
2020-09-21 -17.84 164.71 222.19
2020-09-18 -16.11 155.88 205.04
2020-09-17 -16.51 170.59 224.11
2020-09-16 -15.32 166.18 214.32
2020-09-15 -15.18 194.12 246.77
2020-09-14 -15.58 201.47 257.12
2020-09-11 -16.05 208.82 267.86
2020-09-10 -16.45 208.82 269.61
2020-09-09 -16.11 220.59 282.17
2020-09-08 -15.65 200.00 255.66
2020-09-07 -15.45 245.59 308.74
2020-09-04 -15.18 258.82 323.06
2020-09-03 -14.52 276.47 340.42
2020-09-02 -14.19 273.53 335.28
2020-09-01 -13.99 264.71 324.02
2020-08-31 -14.12 257.35 316.11
2020-08-28 -13.19 230.88 281.16
2020-08-27 -13.72 169.12 211.92
2020-08-26 -13.19 108.82 140.55
2020-08-25 -13.06 155.88 194.31
2020-08-24 -12.99 177.94 219.44
2020-08-21 -14.32 289.71 354.84
2020-08-20 -15.45 308.82 383.53
2020-08-19 -13.99 313.24 380.44
2020-08-18 -13.52 326.47 393.16
2020-08-17 -13.59 333.82 402.05
2020-08-14 -14.19 332.35 403.83
2020-08-13 -13.92 322.06 390.32
2020-08-12 -13.99 313.24 380.44
2020-08-11 -15.05 310.29 382.99
2020-08-10 -16.58 319.12 402.42
2020-08-07 -16.31 310.29 390.28
2020-08-06 -14.92 297.06 366.68
2020-08-05 -14.25 292.65 357.92
2020-08-04 -14.85 282.35 349.04
2020-08-03 -16.51 173.53 227.63
2020-07-31 -16.05 92.65 129.47
2020-07-30 -15.78 86.76 121.76
2020-07-29 -15.18 83.82 116.73
2020-07-28 -15.38 75.00 106.82
2020-07-27 -15.72 61.76 91.93
2020-07-24 -15.72 44.12 70.99
2020-07-23 -13.92 39.71 62.30
2020-07-22 -14.65 39.71 63.69
2020-07-21 -12.66 36.76 56.59
2020-07-20 -14.52 35.29 58.27
2020-07-17 -14.25 35.29 57.78
2020-07-16 -14.72 35.29 58.64
2020-07-15 -12.99 32.35 52.11
2020-07-14 -13.06 36.76 57.30
2020-07-13 -11.99 35.29 53.73
2020-07-10 -12.46 35.29 54.55
2020-07-09 -10.66 33.82 49.80
2020-07-08 -11.13 32.35 48.93
2020-07-07 -11.46 30.88 47.83
2020-07-06 -10.46 27.94 42.89
2020-07-03 -13.85 20.59 39.98
2020-07-02 -14.59 11.76 30.85
2020-06-30 -17.24 36.76 65.26
2020-06-29 -17.71 36.76 66.20
2020-06-26 -16.91 39.71 68.14
2020-06-24 -16.11 32.35 57.78
2020-06-23 -15.72 29.41 53.54
2020-06-22 -16.91 20.59 45.13
2020-06-19 -16.71 13.24 35.96
2020-06-18 -17.31 8.82 31.61
2020-06-17 -17.24 2.94 24.39
2020-06-16 -17.58 -5.88 14.19
2020-06-15 -19.57 -7.35 15.19
2020-06-12 -17.91 -13.24 5.69
2020-06-11 -17.38 -7.35 12.13
2020-06-10 -15.38 -10.29 6.01
2020-06-09 -15.45 -7.35 9.58
2020-06-08 -16.45 -5.88 12.64
2020-06-05 -16.45 0.00 19.68
2020-06-04 -17.84 -1.47 19.93
2020-06-03 -17.98 0.00 21.92
2020-06-02 -19.37 -1.47 22.20
2020-06-01 -20.30 2.94 29.16
2020-05-29 -22.89 0.00 29.69
2020-05-28 -22.40 0.00 28.86
2020-05-27 -21.90 -1.47 26.15
2020-05-26 -21.40 4.41 32.84
2020-05-25 -23.06 2.94 33.80
2020-05-22 -23.06 0.00 29.97
2020-05-21 -18.74 0.00 23.06
2020-05-20 -18.08 -5.88 14.88
2020-05-19 -18.24 -2.94 18.71
2020-05-18 -19.57 5.88 31.65
2020-05-15 -20.24 10.29 38.28
2020-05-14 -20.24 4.41 30.90
2020-05-13 -19.07 2.94 27.20
2020-05-12 -18.74 0.00 23.06
2020-05-11 -17.58 11.76 35.60
2020-05-08 -18.91 8.82 34.20
2020-05-07 -19.74 11.76 39.25
2020-05-06 -19.07 8.82 34.47
2020-05-05 -20.24 10.29 38.28
2020-05-04 -21.07 8.82 37.87
2020-04-29 -17.74 13.24 37.66
2020-04-28 -17.74 14.71 39.45
2020-04-27 -18.87 13.24 39.58
2020-04-24 -20.36 11.76 40.34
2020-04-23 -20.03 10.29 37.92
2020-04-22 -20.20 11.76 40.05
2020-04-21 -20.53 11.76 40.64
2020-04-20 -18.54 14.71 40.82
2020-04-17 -18.71 13.24 39.29
2020-04-16 -19.70 14.71 42.85
2020-04-15 -19.54 19.12 48.04
2020-04-14 -18.21 17.65 43.84
2020-04-09 -18.87 16.18 43.20
2020-04-08 -19.87 13.24 41.31
2020-04-07 -18.87 16.18 43.20
2020-04-06 -20.69 13.24 42.78
2020-04-03 -22.35 16.18 49.62
2020-04-02 -22.18 22.06 56.86
2020-04-01 -22.85 17.65 52.48
2020-03-31 -21.03 16.18 47.11
2020-03-30 -22.52 10.29 42.34
2020-03-27 -21.36 5.88 34.64
2020-03-26 -21.85 8.82 39.26
2020-03-25 -21.19 7.35 36.22
2020-03-24 -23.67 7.35 40.65
2020-03-23 -27.15 10.29 51.40
2020-03-20 -23.51 17.65 53.81
2020-03-19 -27.15 16.18 59.48
2020-03-18 -25.00 19.12 58.82
2020-03-17 -21.85 19.12 52.43
2020-03-16 -22.18 20.59 54.97
2020-03-13 -19.37 19.12 47.73
2020-03-12 -18.38 17.65 44.13
2020-03-11 -15.23 25.00 47.46
2020-03-10 -14.90 25.00 46.89
2020-03-09 -15.73 29.41 53.56
2020-03-06 -12.25 35.29 54.18
2020-03-05 -10.43 38.24 54.33
2020-03-04 -12.09 38.24 57.24
2020-03-03 -11.92 29.41 46.92
2020-03-02 -11.75 17.65 33.32
2020-02-28 -12.42 8.82 24.25
2020-02-27 -10.10 8.82 21.05
2020-02-26 -10.76 8.82 21.95
2020-02-25 -10.26 2.94 14.72
2020-02-24 -10.43 14.71 28.06
2020-02-21 -8.94 16.18 27.58
2020-02-20 -8.11 13.24 23.23
2020-02-19 -7.78 20.59 30.76
2020-02-18 -8.28 20.59 31.47
2020-02-17 -6.79 26.47 35.68
2020-02-14 -7.28 29.41 39.58
2020-02-13 -7.45 26.47 36.65
2020-02-12 -7.12 30.88 40.91
2020-02-11 -8.11 30.88 42.44
2020-02-10 -9.27 29.41 42.63
2020-02-07 -8.77 29.41 41.86
2020-02-06 -8.28 25.00 36.28
2020-02-05 -10.76 19.12 33.48
2020-02-04 -11.09 17.65 32.32
2020-02-03 -12.25 17.65 34.07
2020-01-31 -12.25 19.12 35.75
2020-01-30 -11.75 22.06 38.32
2020-01-29 -9.60 30.88 44.78
2020-01-24 -6.95 33.82 43.82
2020-01-23 -7.28 33.82 44.34
2020-01-22 -5.46 35.29 43.11
2020-01-21 -6.79 35.29 45.15
2020-01-20 -4.14 36.76 42.67
2020-01-17 -3.31 38.24 42.97
2020-01-16 -3.97 23.53 28.64
2020-01-15 -4.14 27.94 33.46
2020-01-14 -3.81 39.71 45.23
2020-01-13 -3.48 44.12 49.31
2020-01-10 -4.63 39.71 46.50
2020-01-09 -4.63 32.35 38.79
2020-01-08 -6.46 23.53 32.05
2020-01-07 -5.79 10.29 17.08
2020-01-06 -5.79 -5.88 -0.09
2020-01-03 -5.13 -10.29 -5.44
2020-01-02 -4.97 -8.82 -4.06
2019-12-31 -5.79 -11.76 -6.34
2019-12-30 -5.46 -10.29 -5.11
2019-12-27 -5.96 -11.76 -6.17
2019-12-24 -7.28 -7.35 -0.07
2019-12-23 -6.95 -8.82 -2.01
2019-12-20 -6.79 -8.82 -2.18
2019-12-19 -7.28 -8.82 -1.66
2019-12-18 -7.12 -11.76 -5.00
2019-12-17 -7.28 -5.88 1.51
2019-12-16 -8.28 -7.35 1.01
2019-12-13 -7.78 -5.88 2.06
2019-12-12 -9.93 -10.29 -0.40
2019-12-11 -11.26 -8.82 2.74
2019-12-10 -11.92 -10.29 1.85
2019-12-09 -11.59 -7.35 4.79
2019-12-06 -11.75 -8.82 3.32
2019-12-05 -12.42 -7.35 5.78
2019-12-04 -13.08 -7.35 6.59
2019-12-03 -12.09 -7.35 5.38
2019-12-02 -11.75 -7.35 4.99
2019-11-29 -12.25 -7.35 5.58
2019-11-28 -10.43 -2.94 8.36
2019-11-27 -10.10 -7.35 3.05
2019-11-26 -10.26 -5.88 4.88
2019-11-25 -10.10 16.18 29.23
2019-11-22 -11.42 19.12 34.48
2019-11-21 -11.92 19.12 35.24
2019-11-20 -10.43 19.12 32.99
2019-11-19 -9.77 16.18 28.75
2019-11-18 -11.26 7.35 20.97
2019-11-15 -12.25 2.94 17.31
2019-11-14 -12.09 1.47 15.42
2019-11-13 -11.59 -1.47 11.44
2019-11-12 -9.93 -4.41 6.13
2019-11-11 -10.26 2.94 14.72
2019-11-08 -7.95 5.88 15.02
2019-11-07 -7.28 7.35 15.79
2019-11-06 -7.78 17.65 27.57
2019-11-05 -7.78 17.65 27.57
2019-11-04 -8.11 19.12 29.63
2019-11-01 -9.60 16.18 28.52
2019-10-31 -10.43 19.12 32.99
2019-10-30 -11.19 14.71 29.16
2019-10-29 -10.71 11.76 25.17
2019-10-28 -10.55 17.65 31.52
2019-10-25 -11.03 19.12 33.89
2019-10-24 -11.03 29.41 45.46
2019-10-23 -11.51 16.18 31.29
2019-10-22 -10.87 -14.71 -4.30
2019-10-21 -11.19 -38.24 -30.45
2019-10-18 -11.03 -48.53 -42.15
2019-10-17 -10.55 -57.35 -52.32
2019-10-16 -11.35 -57.35 -51.89
2019-10-15 -11.83 -57.35 -51.63
2019-10-14 -11.67 -55.88 -50.05
2019-10-11 -12.16 -55.88 -49.78
2019-10-10 -14.41 -55.88 -48.46
2019-10-09 -14.41 -60.29 -53.61
2019-10-08 -13.77 -57.35 -50.55
2019-10-04 -14.09 -54.41 -46.94
2019-10-03 -13.12 -54.41 -47.53
2019-10-02 -13.44 -54.41 -47.33
2019-09-30 -13.28 -54.41 -47.43
2019-09-27 -13.60 -54.41 -47.23
2019-09-26 -13.44 -54.41 -47.33
2019-09-25 -13.60 -54.41 -47.23
2019-09-24 -12.48 -52.94 -46.23
2019-09-23 -12.80 -51.47 -44.35
2019-09-20 -12.00 -51.47 -44.86
2019-09-19 -12.00 -53.68 -47.36
2019-09-18 -11.03 -48.53 -42.15
2019-09-17 -11.03 -47.79 -41.32
2019-09-16 -10.06 -46.32 -40.32
2019-09-13 -9.26 -43.38 -37.60
2019-09-12 -10.06 -45.59 -39.50
2019-09-11 -10.06 -42.65 -36.23
2019-09-10 -11.35 -40.44 -32.81
2019-09-09 -11.35 -65.15 -60.68
2019-09-06 -11.67 -82.35 -80.02
2019-09-05 -11.83 -82.35 -79.98
2019-09-04 -12.16 -82.35 -79.91
2019-09-03 -15.37 -82.50 -79.32
2019-09-02 -15.05 -83.53 -80.61
2019-08-30 -14.73 -82.65 -79.65
2019-08-29 -14.89 -83.53 -80.65
2019-08-28 -15.21 -83.53 -80.57
2019-08-27 -15.05 -83.53 -80.61
2019-08-26 -14.89 -83.53 -80.65
2019-08-23 -13.44 -83.82 -81.31
2019-08-22 -13.77 -85.00 -82.61
2019-08-21 -13.12 -83.82 -81.38
2019-08-20 -13.12 -83.82 -81.38
2019-08-19 -13.28 -84.85 -82.53
2019-08-16 -14.73 -85.00 -82.41
2019-08-15 -15.70 -85.00 -82.21
2019-08-14 -16.50 -84.85 -81.86
2019-08-13 -16.34 -85.15 -82.25
2019-08-12 -14.73 -84.56 -81.89
2019-08-09 -14.25 -83.97 -81.31
2019-08-08 -13.60 -82.94 -80.26
2019-08-07 -13.93 -86.76 -84.62
2019-08-06 -13.93 -82.65 -79.84
2019-08-05 -13.60 -82.35 -79.57
2019-08-02 -11.19 -81.91 -79.63
2019-08-01 -8.94 -81.91 -80.14
2019-07-31 -8.30 -81.91 -80.28
2019-07-30 -7.17 -81.91 -80.51
2019-07-29 -7.33 -80.59 -79.05
2019-07-26 -6.53 -80.59 -79.23
2019-07-25 -5.72 -80.59 -79.41
2019-07-24 -6.04 -80.59 -79.34
2019-07-23 -6.20 -79.85 -78.52
2019-07-22 -6.69 -79.26 -77.78
2019-07-19 -5.24 -79.26 -78.12
2019-07-18 -6.20 -78.38 -76.95
2019-07-17 -5.72 -78.38 -77.07
2019-07-16 -5.72 -78.09 -76.76
2019-07-15 -5.88 -78.09 -76.72
2019-07-12 -6.04 -78.09 -76.68
2019-07-11 -6.36 -78.09 -76.60
2019-07-10 -7.01 -77.79 -76.12
2019-07-09 -7.33 -77.79 -76.04
2019-07-08 -6.69 -77.94 -76.36
2019-07-05 -5.08 -77.94 -76.76
2019-07-04 -4.92 -77.21 -76.03
2019-07-03 -4.92 -77.94 -76.80
2019-07-02 -4.76 -77.21 -76.07
2019-06-28 -6.36 -77.21 -75.66
2019-06-27 -6.04 -77.21 -75.74
2019-06-26 -7.49 -75.29 -73.29
2019-06-25 -7.65 -75.29 -73.25
2019-06-24 -6.69 -75.29 -73.52
2019-06-21 -6.69 -75.29 -73.52
2019-06-20 -6.36 -75.59 -73.93
2019-06-19 -7.81 -75.59 -73.52
2019-06-18 -10.06 -75.74 -73.02
2019-06-17 -10.71 -73.68 -70.52
2019-06-14 -11.19 -73.68 -70.36
2019-06-13 -10.55 -75.00 -72.05
2019-06-12 -10.55 -74.85 -71.89
2019-06-11 -9.10 -74.85 -72.34
2019-06-10 -9.74 -73.82 -71.00
2019-06-06 -11.83 -73.82 -70.31
2019-06-05 -11.83 -71.18 -67.31
2019-06-04 -12.48 -75.00 -71.44
2019-06-03 -12.16 -75.00 -71.54
2019-05-31 -12.00 -70.88 -66.91
2019-05-30 -11.35 -70.88 -67.15
2019-05-29 -11.03 -70.88 -67.27
2019-05-28 -10.71 -72.06 -68.71
2019-05-27 -11.03 -72.06 -68.59
2019-05-24 -10.71 -72.06 -68.71
2019-05-23 -11.03 -71.32 -67.77
2019-05-22 -10.06 -70.15 -66.81
2019-05-21 -9.90 -70.00 -66.70
2019-05-20 -9.74 -71.03 -67.90
2019-05-17 -9.26 -71.03 -68.07
2019-05-16 -8.46 -71.03 -68.35
2019-05-15 -8.62 -71.03 -68.30
2019-05-14 -8.94 -71.03 -68.19
2019-05-10 -7.65 -67.50 -64.81
2019-05-09 -8.30 -67.35 -64.40
2019-05-08 -6.20 -67.35 -65.19
2019-05-07 -5.08 -68.38 -66.69
2019-05-06 -5.40 -66.91 -65.02
2019-05-03 -2.66 -66.18 -65.25
2019-05-02 -3.15 -66.18 -65.08
2019-04-30 -3.95 -63.97 -62.49
2019-04-29 -3.15 -63.97 -62.80
2019-04-26 -4.27 -63.97 -62.36
2019-04-25 -4.27 -63.97 -62.36
2019-04-24 -3.63 -63.24 -61.85
2019-04-23 -3.15 -63.24 -62.04
2019-04-18 -3.15 -63.24 -62.04
2019-04-17 -2.51 -66.03 -65.15
2019-04-16 -2.51 -64.71 -63.80
2019-04-15 -3.63 -63.24 -61.85
2019-04-12 -3.31 -63.24 -61.98
2019-04-11 -3.47 -63.24 -61.91
2019-04-10 -2.51 -63.24 -62.29
2019-04-09 -2.35 -63.24 -62.35
2019-04-08 -2.67 -63.24 -62.23
2019-04-04 -2.99 -63.97 -62.86
2019-04-03 -3.15 -63.97 -62.80
2019-04-02 -4.11 -63.97 -62.43
2019-04-01 -4.27 -62.50 -60.83
2019-03-29 -5.87 -63.24 -60.94
2019-03-28 -6.99 -56.62 -53.36
2019-03-27 -6.83 -55.88 -52.65
2019-03-26 -7.63 -55.88 -52.24
2019-03-25 -7.63 -60.29 -57.01
2019-03-22 -5.87 -61.03 -58.60
2019-03-21 -5.87 -58.82 -56.25
2019-03-20 -5.07 -58.82 -56.62
2019-03-19 -4.59 -55.15 -52.99
2019-03-18 -4.91 -48.53 -45.87
2019-03-15 -5.87 -48.53 -45.32
2019-03-14 -6.51 -46.32 -42.58
2019-03-13 -6.83 -46.32 -42.39
2019-03-12 -6.19 -58.09 -55.32
2019-03-11 -7.79 -58.82 -55.34
2019-03-08 -8.76 -45.59 -40.37
2019-03-07 -7.15 -45.59 -41.40
2019-03-06 -6.19 -45.59 -42.00
2019-03-05 -6.35 -51.47 -48.18
2019-03-04 -6.51 -58.09 -55.17
2019-03-01 -6.83 -58.82 -55.80
2019-02-28 -7.47 -61.76 -58.68
2019-02-27 -6.99 -61.76 -58.89
2019-02-26 -6.99 -58.82 -55.73
2019-02-25 -6.35 -58.82 -56.03
2019-02-22 -6.83 -58.82 -55.80
2019-02-21 -7.47 -55.88 -52.32
2019-02-20 -7.95 -55.88 -52.07
2019-02-19 -8.76 -59.56 -55.68
2019-02-18 -8.43 -60.29 -56.64
2019-02-15 -10.04 -55.88 -50.96
2019-02-14 -8.27 -55.88 -51.90
2019-02-13 -8.11 -55.88 -51.99
2019-02-12 -9.08 -55.88 -51.48
2019-02-11 -9.24 -55.88 -51.39
2019-02-08 -9.88 -55.88 -51.05
2019-02-04 -9.88 -55.88 -51.05
2019-02-01 -10.04 -55.88 -50.96
2019-01-31 -9.88 -55.88 -51.05
2019-01-30 -11.00 -55.88 -50.43
2019-01-29 -11.32 -55.88 -50.25
2019-01-28 -11.16 -55.88 -50.34
2019-01-25 -11.00 -55.88 -50.43
2019-01-24 -12.60 -55.88 -49.52
2019-01-23 -12.92 -55.88 -49.34
2019-01-22 -13.08 -58.82 -52.63
2019-01-21 -12.44 -55.88 -49.62
2019-01-18 -12.76 -51.47 -44.37
2019-01-17 -13.56 -50.74 -43.01
2019-01-16 -13.24 -45.59 -37.29
2019-01-15 -13.56 -45.59 -37.05
2019-01-14 -15.32 -45.59 -35.75
2019-01-11 -14.20 -45.59 -36.58
2019-01-10 -14.36 -45.59 -36.47
2019-01-09 -14.68 -44.85 -35.37
2019-01-08 -16.76 -44.85 -33.75
2019-01-07 -16.60 -45.59 -34.76
2019-01-04 -17.40 -43.38 -31.46
2019-01-03 -19.16 -43.38 -29.96
2019-01-02 -19.16 -44.12 -30.87
2018-12-31 -16.60 -43.38 -32.11
2018-12-28 -17.88 -43.38 -31.06
2018-12-27 -18.04 -43.38 -30.92
2018-12-24 -17.24 -43.38 -31.59
2018-12-21 -16.92 -43.38 -31.85
2018-12-20 -17.24 -41.91 -29.81
2018-12-19 -16.60 -41.91 -30.35
2018-12-18 -16.76 -43.38 -31.98
2018-12-17 -15.64 -42.65 -32.02
2018-12-14 -15.80 -41.18 -30.14
2018-12-13 -14.20 -48.53 -40.01
2018-12-12 -15.16 -48.53 -39.33
2018-12-11 -16.92 -48.53 -38.05
2018-12-10 -16.76 -48.53 -38.17
2018-12-07 -16.12 -48.53 -38.64
2018-12-06 -15.64 -48.53 -38.99
2018-12-05 -13.56 -48.53 -40.46
2018-12-04 -12.12 -48.53 -41.43
2018-12-03 -12.28 -41.91 -33.78
2018-11-30 -14.52 -43.38 -33.77
2018-11-29 -14.68 -43.38 -33.64
2018-11-28 -14.20 -43.38 -34.01
2018-11-27 -15.32 -41.91 -31.40
2018-11-26 -15.00 -41.91 -31.66
2018-11-23 -16.28 -40.44 -28.86
2018-11-22 -16.12 -40.44 -29.00
2018-11-21 -16.28 -38.24 -26.23
2018-11-20 -16.60 -35.29 -22.42
2018-11-19 -15.32 -35.29 -23.59
2018-11-16 -15.80 -33.82 -21.41
2018-11-15 -15.80 -33.82 -21.41
2018-11-14 -17.24 -32.35 -18.26
2018-11-13 -16.76 -33.82 -20.50
2018-11-12 -17.40 -33.82 -19.88
2018-11-09 -17.56 -33.82 -19.73
2018-11-08 -15.48 -31.62 -19.09
2018-11-07 -15.80 -32.35 -19.66
2018-11-06 -15.96 -32.35 -19.51
2018-11-05 -16.60 -32.35 -18.89
2018-11-02 -14.84 -38.24 -27.47
2018-11-01 -18.36 -40.44 -27.05
2018-10-31 -19.80 -43.38 -29.40
2018-10-30 -20.57 -50.74 -37.98
2018-10-29 -19.95 -46.32 -32.95
2018-10-26 -20.41 -47.06 -33.48
2018-10-25 -19.33 -46.32 -33.46
2018-10-24 -18.55 -46.32 -34.10
2018-10-23 -18.40 -47.06 -35.12
2018-10-22 -15.91 -44.85 -34.42
2018-10-19 -17.78 -44.12 -32.04
2018-10-18 -18.24 -44.12 -31.65
2018-10-16 -18.09 -45.59 -33.57
2018-10-15 -18.24 -47.06 -35.25
2018-10-12 -17.16 -42.65 -30.77
2018-10-11 -18.86 -42.65 -29.31
2018-10-10 -15.76 -41.18 -30.17
2018-10-09 -15.91 -38.24 -26.55
2018-10-08 -15.76 -38.24 -26.68
2018-10-05 -14.67 -41.18 -31.06
2018-10-04 -14.52 -41.18 -31.19
2018-10-03 -13.28 -41.18 -32.17
2018-10-02 -13.12 -41.18 -32.29
2018-09-28 -11.11 -38.24 -30.52
2018-09-27 -11.26 -41.18 -33.71
2018-09-26 -10.95 -40.44 -33.12
2018-09-24 -12.04 -40.44 -32.29
2018-09-21 -10.48 -38.24 -31.00
2018-09-20 -12.04 -46.32 -38.98
2018-09-19 -12.35 -46.32 -38.76
2018-09-18 -13.28 -46.32 -38.11
2018-09-17 -13.74 -45.59 -36.92
2018-09-14 -12.66 -44.85 -36.86
2018-09-13 -13.43 -44.85 -36.30
2018-09-12 -15.29 -44.12 -34.03
2018-09-11 -15.29 -41.91 -31.42
2018-09-10 -14.52 -44.12 -34.63
2018-09-07 -13.74 -44.12 -35.21
2018-09-06 -13.43 -41.18 -32.05
2018-09-05 -12.97 -40.44 -31.57
2018-09-04 -10.48 -35.29 -27.72
2018-09-03 -11.42 -36.03 -27.79
2018-08-31 -11.11 -33.82 -25.56
2018-08-30 -10.17 -33.09 -25.51
2018-08-29 -9.40 -33.82 -26.96
2018-08-28 -9.55 -25.00 -17.08
2018-08-27 -9.86 -51.47 -46.16
2018-08-24 -11.88 -52.94 -46.60
2018-08-23 -11.73 -55.88 -50.02
2018-08-22 -11.11 -55.88 -50.37
2018-08-21 -11.57 -55.15 -49.28
2018-08-20 -12.04 -56.62 -50.68
2018-08-17 -13.28 -55.88 -49.13
2018-08-16 -13.43 -55.15 -48.19
2018-08-15 -13.12 -55.88 -49.22
2018-08-14 -11.57 -60.29 -55.10
2018-08-13 -11.11 -55.88 -50.37
2018-08-10 -10.02 -55.88 -50.97
2018-08-09 -9.09 -57.35 -53.09
2018-08-08 -9.86 -57.35 -52.69
2018-08-07 -10.17 -55.88 -50.89
2018-08-06 -11.42 -61.76 -56.84
2018-08-03 -12.04 -56.62 -50.68
2018-08-02 -11.88 -55.88 -49.93
2018-08-01 -10.02 -55.15 -50.15
2018-07-31 -9.09 -57.35 -53.09
2018-07-30 -8.78 -54.41 -50.02
2018-07-27 -8.62 -55.88 -51.72
2018-07-26 -8.62 -55.88 -51.72
2018-07-25 -7.85 -58.09 -54.52
2018-07-24 -8.78 -58.82 -54.86
2018-07-23 -10.02 -58.82 -54.24
2018-07-20 -10.17 -58.82 -54.16
2018-07-19 -10.95 -57.35 -52.11
2018-07-18 -10.64 -56.62 -51.45
2018-07-17 -10.17 -59.56 -54.98
2018-07-16 -9.24 -58.82 -54.63
2018-07-13 -9.24 -56.62 -52.20
2018-07-12 -9.40 -55.15 -50.49
2018-07-11 -10.02 -59.56 -55.06
2018-07-10 -8.78 -58.82 -54.86
2018-07-09 -8.62 -57.35 -53.33
2018-07-06 -10.33 -56.62 -51.62
2018-07-05 -10.64 -58.09 -53.10
2018-07-04 -10.80 -53.68 -48.07
2018-07-03 -9.71 -53.68 -48.70
2018-06-29 -8.62 -51.47 -46.89
2018-06-28 -10.02 -52.21 -46.88
2018-06-27 -10.48 -48.53 -42.50
2018-06-26 -8.78 -47.79 -42.77
2018-06-25 -8.47 -47.79 -42.96
2018-06-22 -7.38 -47.79 -43.63
2018-06-21 -7.69 -44.85 -40.26
2018-06-20 -6.14 -44.85 -41.24
2018-06-19 -6.92 -44.85 -40.76
2018-06-15 -4.59 -41.18 -38.35
2018-06-14 -3.97 -41.18 -38.75
2018-06-13 -3.19 -41.18 -39.24
2018-06-12 -1.95 -39.71 -38.51
2018-06-11 -2.11 -41.18 -39.91
2018-06-08 -2.73 -45.59 -44.06
2018-06-07 -0.87 -47.06 -46.60
2018-06-06 -1.64 -48.53 -47.67
2018-06-05 -2.26 -46.32 -45.08
2018-06-04 -2.57 -48.53 -47.17
2018-06-01 -3.97 -47.79 -45.64
2018-05-31 -3.97 -45.59 -43.34
2018-05-30 -5.68 -49.26 -46.21
2018-05-29 -4.12 -46.32 -44.01
2018-05-28 -3.19 -45.59 -43.79
2018-05-25 -3.66 -47.79 -45.81
2018-05-24 -3.50 -48.53 -46.66
2018-05-23 -3.81 -46.32 -44.20
2018-05-21 -1.95 -44.85 -43.75
2018-05-18 -2.73 -45.59 -44.06
2018-05-17 -3.04 -45.59 -43.88
2018-05-16 -2.73 -42.65 -41.04
2018-05-15 -2.42 -41.91 -40.47
2018-05-14 -1.49 -42.65 -41.78
2018-05-11 -2.88 -42.65 -40.94
2018-05-10 -3.81 -37.50 -35.02
2018-05-09 -4.59 -41.18 -38.35
2018-05-08 -4.90 -43.38 -40.47
2018-05-07 -6.30 -44.12 -40.36
2018-05-04 -6.61 -42.65 -38.59
2018-05-03 -5.52 -44.12 -40.85
2018-05-02 -4.28 -42.65 -40.08
2018-04-30 -3.66 -41.91 -39.71
2018-04-27 -5.68 -43.38 -39.98
2018-04-26 -6.33 -44.12 -40.34
2018-04-25 -5.40 -38.24 -34.71
2018-04-24 -4.48 -38.24 -35.34
2018-04-23 -5.71 -36.76 -32.94
2018-04-20 -5.25 -36.76 -33.26
2018-04-19 -4.01 -36.76 -34.12
2018-04-18 -5.40 -33.82 -30.05
2018-04-17 -6.33 -36.03 -31.71
2018-04-16 -5.56 -36.76 -33.04
2018-04-13 -3.86 -35.29 -32.70
2018-04-12 -3.70 -34.56 -32.04
2018-04-11 -3.55 -30.88 -28.34
2018-04-10 -4.17 -33.82 -30.95
2018-04-09 -5.56 -33.82 -29.93
2018-04-06 -7.10 -33.09 -27.98
2018-04-04 -8.18 -30.88 -24.73
2018-04-03 -5.71 -28.68 -24.36
2018-03-29 -6.17 -27.94 -23.20
2018-03-28 -6.33 -25.00 -19.93
2018-03-27 -4.01 -22.06 -18.80
2018-03-26 -4.63 -26.47 -22.90
2018-03-23 -5.71 -28.68 -24.36
2018-03-22 -3.09 -23.53 -21.09
2018-03-21 -2.16 -22.06 -20.34
2018-03-20 -1.54 -17.65 -16.36
2018-03-19 -1.70 -14.71 -13.23
2018-03-16 -1.85 -14.71 -13.10
2018-03-15 -1.70 -22.06 -20.71
2018-03-14 -1.85 -20.59 -19.09
2018-03-13 -1.54 -22.06 -20.84
2018-03-12 -1.70 -30.15 -28.94
2018-03-09 -3.40 -29.41 -26.93
2018-03-08 -4.32 -30.15 -26.99
2018-03-07 -5.86 -29.41 -25.01
2018-03-06 -4.94 -28.68 -24.97
2018-03-05 -6.79 -29.41 -24.27
2018-03-02 -4.63 -27.94 -24.44
2018-03-01 -3.40 -26.47 -23.89
2018-02-28 -4.01 -26.47 -23.40
2018-02-27 -2.62 -25.00 -22.98
2018-02-26 -1.85 -17.65 -16.09
2018-02-23 -2.78 -19.12 -16.81
2018-02-22 -3.70 -17.65 -14.48
2018-02-21 -2.31 -29.41 -27.74
2018-02-20 -4.17 -30.88 -27.88
2018-02-15 -3.55 -30.15 -27.58
2018-02-14 -5.25 -32.35 -28.61
2018-02-13 -7.10 -30.88 -25.60
2018-02-12 -8.49 -27.21 -20.45
2018-02-09 -8.49 -27.94 -21.26
2018-02-08 -5.56 -26.47 -22.15
2018-02-07 -6.02 -27.94 -23.33
2018-02-06 -4.78 -29.41 -25.87
2018-02-05 0.00 -23.53 -23.53
2018-02-02 1.23 -23.53 -24.46
2018-02-01 1.39 -17.65 -18.78
2018-01-31 2.16 -17.65 -19.39
2018-01-30 1.39 -11.76 -12.97
2018-01-29 2.31 -4.41 -6.57
2018-01-26 2.93 2.94 0.01
2018-01-25 1.54 -1.47 -2.97
2018-01-24 2.31 11.76 9.24
2018-01-23 2.16 36.76 33.87
2018-01-22 0.31 23.53 23.15
2018-01-19 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top