Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1990 % |
Stock 1990 rel. % |
|---|---|---|---|
| 2025-10-10 | 17.12 | 136.37 | 101.82 |
| 2025-10-09 | 19.03 | 136.37 | 98.58 |
| 2025-10-08 | 19.29 | 136.37 | 98.15 |
| 2025-10-06 | 19.81 | 136.37 | 97.28 |
| 2025-10-03 | 20.68 | 136.37 | 95.86 |
| 2025-10-02 | 21.46 | 136.37 | 94.60 |
| 2025-09-30 | 19.55 | 136.37 | 97.71 |
| 2025-09-29 | 18.34 | 136.37 | 99.75 |
| 2025-09-26 | 16.34 | 136.37 | 103.18 |
| 2025-09-25 | 17.90 | 136.37 | 100.48 |
| 2025-09-24 | 18.08 | 136.37 | 100.19 |
| 2025-09-23 | 16.43 | 136.37 | 103.03 |
| 2025-09-22 | 17.12 | 136.37 | 101.82 |
| 2025-09-19 | 18.16 | 136.37 | 100.04 |
| 2025-09-18 | 18.08 | 136.37 | 100.19 |
| 2025-09-17 | 19.55 | 136.37 | 97.71 |
| 2025-09-16 | 17.55 | 136.37 | 101.08 |
| 2025-09-15 | 17.64 | 136.37 | 100.93 |
| 2025-09-12 | 17.29 | 136.37 | 101.52 |
| 2025-09-11 | 16.08 | 136.37 | 103.63 |
| 2025-09-10 | 16.43 | 136.37 | 103.03 |
| 2025-09-09 | 15.30 | 136.37 | 105.02 |
| 2025-09-08 | 13.82 | 136.37 | 107.68 |
| 2025-09-05 | 12.86 | 136.37 | 109.43 |
| 2025-09-04 | 11.30 | 136.37 | 112.38 |
| 2025-09-03 | 12.52 | 136.37 | 110.08 |
| 2025-09-02 | 13.12 | 136.37 | 108.95 |
| 2025-09-01 | 13.64 | 136.37 | 107.99 |
| 2025-08-29 | 11.30 | 136.37 | 112.38 |
| 2025-08-28 | 10.78 | 136.37 | 113.38 |
| 2025-08-27 | 11.65 | 136.37 | 111.72 |
| 2025-08-26 | 13.04 | 136.37 | 109.11 |
| 2025-08-25 | 14.51 | 136.37 | 106.42 |
| 2025-08-22 | 12.25 | 136.37 | 110.57 |
| 2025-08-21 | 11.30 | 136.37 | 112.38 |
| 2025-08-20 | 11.47 | 136.37 | 112.05 |
| 2025-08-19 | 11.30 | 136.37 | 112.38 |
| 2025-08-18 | 11.47 | 136.37 | 112.05 |
| 2025-08-15 | 12.08 | 136.37 | 110.90 |
| 2025-08-14 | 13.04 | 136.37 | 109.11 |
| 2025-08-13 | 13.30 | 136.37 | 108.63 |
| 2025-08-12 | 10.69 | 136.37 | 113.54 |
| 2025-08-11 | 10.34 | 136.37 | 114.22 |
| 2025-08-08 | 10.26 | 136.37 | 114.39 |
| 2025-08-07 | 11.04 | 136.37 | 112.88 |
| 2025-08-06 | 10.43 | 136.37 | 114.05 |
| 2025-08-05 | 10.17 | 136.37 | 114.55 |
| 2025-08-04 | 9.47 | 136.37 | 115.92 |
| 2025-08-01 | 8.52 | 136.37 | 117.82 |
| 2025-07-31 | 9.73 | 136.37 | 115.40 |
| 2025-07-30 | 11.47 | 136.37 | 112.05 |
| 2025-07-29 | 13.04 | 136.37 | 109.11 |
| 2025-07-28 | 13.21 | 136.37 | 108.79 |
| 2025-07-25 | 12.43 | 136.37 | 110.24 |
| 2025-07-24 | 13.64 | 136.37 | 107.99 |
| 2025-07-23 | 13.04 | 136.37 | 109.11 |
| 2025-07-22 | 11.21 | 136.37 | 112.54 |
| 2025-07-21 | 10.60 | 136.37 | 113.71 |
| 2025-07-18 | 10.00 | 136.37 | 114.89 |
| 2025-07-17 | 8.61 | 136.37 | 117.64 |
| 2025-07-16 | 8.52 | 136.37 | 117.82 |
| 2025-07-15 | 8.95 | 136.37 | 116.95 |
| 2025-07-14 | 7.30 | 136.37 | 120.29 |
| 2025-07-11 | 6.95 | 136.37 | 121.00 |
| 2025-07-10 | 6.52 | 136.37 | 121.90 |
| 2025-07-09 | 5.91 | 136.37 | 123.18 |
| 2025-07-08 | 7.04 | 136.37 | 120.82 |
| 2025-07-07 | 5.83 | 136.37 | 123.36 |
| 2025-07-04 | 6.00 | 136.37 | 123.00 |
| 2025-07-03 | 6.61 | 136.37 | 121.72 |
| 2025-07-02 | 7.04 | 136.37 | 120.82 |
| 2025-06-30 | 6.52 | 136.37 | 121.90 |
| 2025-06-27 | 7.30 | 136.37 | 120.29 |
| 2025-06-26 | 7.56 | 136.37 | 119.75 |
| 2025-06-25 | 8.17 | 136.37 | 118.52 |
| 2025-06-24 | 6.87 | 136.37 | 121.18 |
| 2025-06-23 | 4.70 | 136.37 | 125.77 |
| 2025-06-20 | 3.91 | 136.37 | 127.47 |
| 2025-06-19 | 2.70 | 136.37 | 130.17 |
| 2025-06-18 | 4.78 | 136.37 | 125.58 |
| 2025-06-17 | 6.00 | 136.37 | 123.00 |
| 2025-06-16 | 6.35 | 136.37 | 122.27 |
| 2025-06-13 | 5.39 | 136.37 | 124.28 |
| 2025-06-12 | 6.26 | 136.37 | 122.45 |
| 2025-06-11 | 7.48 | 136.37 | 119.93 |
| 2025-06-10 | 6.43 | 136.37 | 122.09 |
| 2025-06-09 | 6.43 | 136.37 | 122.09 |
| 2025-06-06 | 4.96 | 136.37 | 125.21 |
| 2025-06-05 | 5.13 | 136.37 | 124.84 |
| 2025-06-04 | 4.09 | 136.37 | 127.09 |
| 2025-06-03 | 3.48 | 136.37 | 128.43 |
| 2025-06-02 | 2.00 | 136.37 | 131.73 |
| 2025-05-30 | 2.44 | 136.37 | 130.75 |
| 2025-05-29 | 3.65 | 136.37 | 128.04 |
| 2025-05-28 | 2.35 | 136.37 | 130.95 |
| 2025-05-27 | 2.78 | 136.37 | 129.97 |
| 2025-05-26 | 2.18 | 136.37 | 131.34 |
| 2025-05-23 | 3.48 | 136.37 | 128.43 |
| 2025-05-22 | 3.22 | 136.37 | 129.00 |
| 2025-05-21 | 4.52 | 136.37 | 126.15 |
| 2025-05-20 | 3.74 | 136.37 | 127.85 |
| 2025-05-19 | 2.26 | 136.37 | 131.14 |
| 2025-05-16 | 2.35 | 136.37 | 130.95 |
| 2025-05-15 | 2.78 | 136.37 | 129.97 |
| 2025-05-14 | 3.48 | 136.37 | 128.43 |
| 2025-05-13 | 1.05 | 136.37 | 133.93 |
| 2025-05-12 | 3.13 | 136.37 | 129.20 |
| 2025-05-09 | 0.18 | 136.37 | 135.95 |
| 2025-05-08 | -0.34 | 136.37 | 137.19 |
| 2025-05-07 | -0.78 | 136.37 | 138.23 |
| 2025-05-06 | -0.78 | 136.37 | 138.23 |
| 2025-05-02 | -1.56 | 136.37 | 140.12 |
| 2025-04-30 | -3.30 | 136.37 | 144.43 |
| 2025-04-29 | -3.82 | 136.37 | 145.76 |
| 2025-04-28 | -3.99 | 136.37 | 146.20 |
| 2025-04-25 | -3.99 | 136.37 | 146.20 |
| 2025-04-24 | -4.42 | 136.37 | 147.31 |
| 2025-04-23 | -3.65 | 136.37 | 145.32 |
| 2025-04-22 | -5.80 | 136.37 | 150.93 |
| 2025-04-17 | -6.57 | 136.37 | 153.01 |
| 2025-04-16 | -8.21 | 136.37 | 157.51 |
| 2025-04-15 | -6.40 | 136.37 | 152.54 |
| 2025-04-14 | -6.57 | 136.37 | 153.01 |
| 2025-04-11 | -8.72 | 136.37 | 158.97 |
| 2025-04-10 | -9.67 | 136.37 | 161.68 |
| 2025-04-09 | -11.65 | 136.37 | 167.54 |
| 2025-04-08 | -12.60 | 136.37 | 170.44 |
| 2025-04-07 | -13.80 | 136.37 | 174.22 |
| 2025-04-03 | -0.47 | 136.37 | 137.48 |
| 2025-04-02 | 1.17 | 136.37 | 133.64 |
| 2025-04-01 | 1.08 | 136.37 | 133.84 |
| 2025-03-31 | 0.91 | 136.37 | 134.24 |
| 2025-03-28 | 2.03 | 136.37 | 131.67 |
| 2025-03-27 | 2.72 | 136.37 | 130.12 |
| 2025-03-26 | 2.29 | 136.37 | 131.09 |
| 2025-03-25 | 1.77 | 136.37 | 132.26 |
| 2025-03-24 | 4.09 | 136.37 | 127.08 |
| 2025-03-21 | 3.23 | 136.37 | 128.97 |
| 2025-03-20 | 5.56 | 136.37 | 123.93 |
| 2025-03-19 | 7.88 | 136.37 | 119.11 |
| 2025-03-18 | 7.71 | 136.37 | 119.46 |
| 2025-03-17 | 5.21 | 136.37 | 124.66 |
| 2025-03-14 | 4.35 | 136.37 | 126.52 |
| 2025-03-13 | 2.20 | 136.37 | 131.28 |
| 2025-03-12 | 3.15 | 136.37 | 129.16 |
| 2025-03-11 | 3.41 | 136.37 | 128.59 |
| 2025-03-10 | 3.58 | 136.37 | 128.21 |
| 2025-03-07 | 5.47 | 136.37 | 124.11 |
| 2025-03-06 | 5.90 | 136.37 | 123.20 |
| 2025-03-05 | 2.37 | 136.37 | 130.89 |
| 2025-03-04 | -0.47 | 136.37 | 137.48 |
| 2025-03-03 | -0.12 | 136.37 | 136.66 |
| 2025-02-28 | -0.38 | 136.37 | 137.27 |
| 2025-02-27 | 2.98 | 136.37 | 129.54 |
| 2025-02-26 | 3.06 | 136.37 | 129.35 |
| 2025-02-25 | -0.04 | 136.37 | 136.46 |
| 2025-02-24 | 1.25 | 136.37 | 133.44 |
| 2025-02-21 | 1.86 | 136.37 | 132.06 |
| 2025-02-20 | -2.10 | 136.37 | 141.44 |
| 2025-02-19 | -0.47 | 136.37 | 137.48 |
| 2025-02-18 | -0.29 | 136.37 | 137.07 |
| 2025-02-17 | -1.84 | 136.37 | 140.81 |
| 2025-02-14 | -1.84 | 136.37 | 140.81 |
| 2025-02-13 | -5.37 | 136.37 | 149.79 |
| 2025-02-12 | -5.11 | 136.37 | 149.11 |
| 2025-02-11 | -7.43 | 136.37 | 155.36 |
| 2025-02-10 | -6.57 | 136.37 | 153.01 |
| 2025-02-07 | -8.21 | 136.37 | 157.51 |
| 2025-02-06 | -9.24 | 136.37 | 160.44 |
| 2025-02-05 | -10.53 | 136.37 | 164.20 |
| 2025-02-04 | -9.67 | 136.37 | 161.68 |
| 2025-02-03 | -12.08 | 136.37 | 168.85 |
| 2025-01-28 | -12.08 | 136.37 | 168.85 |
| 2025-01-27 | -12.25 | 136.37 | 169.38 |
| 2025-01-24 | -12.85 | 136.37 | 171.24 |
| 2025-01-23 | -14.40 | 136.37 | 176.14 |
| 2025-01-22 | -14.10 | 136.37 | 175.18 |
| 2025-01-21 | -12.60 | 136.37 | 170.44 |
| 2025-01-20 | -13.46 | 136.37 | 173.12 |
| 2025-01-17 | -14.88 | 136.37 | 177.68 |
| 2025-01-16 | -15.05 | 136.37 | 178.24 |
| 2025-01-15 | -16.21 | 136.37 | 182.10 |
| 2025-01-14 | -16.38 | 136.37 | 182.68 |
| 2025-01-13 | -17.89 | 136.37 | 187.86 |
| 2025-01-10 | -17.11 | 136.37 | 185.17 |
| 2025-01-09 | -16.42 | 136.37 | 182.82 |
| 2025-01-08 | -16.25 | 136.37 | 182.24 |
| 2025-01-07 | -15.56 | 136.37 | 179.94 |
| 2025-01-06 | -14.49 | 136.37 | 176.42 |
| 2025-01-03 | -14.23 | 136.37 | 175.59 |
| 2025-01-02 | -14.92 | 136.37 | 177.82 |
| 2024-12-31 | -12.85 | 136.37 | 171.24 |
| 2024-12-30 | -13.20 | 136.37 | 172.31 |
| 2024-12-27 | -13.03 | 136.37 | 171.77 |
| 2024-12-24 | -12.68 | 136.37 | 170.70 |
| 2024-12-23 | -13.89 | 136.37 | 174.49 |
| 2024-12-20 | -14.45 | 136.37 | 176.28 |
| 2024-12-19 | -14.32 | 136.37 | 175.87 |
| 2024-12-18 | -13.80 | 136.37 | 174.22 |
| 2024-12-17 | -14.40 | 136.37 | 176.14 |
| 2024-12-16 | -14.27 | 136.37 | 175.73 |
| 2024-12-13 | -13.63 | 136.37 | 173.67 |
| 2024-12-12 | -11.65 | 136.37 | 167.54 |
| 2024-12-11 | -12.60 | 136.37 | 170.44 |
| 2024-12-10 | -11.91 | 136.37 | 168.32 |
| 2024-12-09 | -11.56 | 136.37 | 167.28 |
| 2024-12-06 | -13.80 | 136.37 | 174.22 |
| 2024-12-05 | -15.18 | 136.37 | 178.67 |
| 2024-12-04 | -14.49 | 136.37 | 176.42 |
| 2024-12-03 | -14.49 | 136.37 | 176.42 |
| 2024-12-02 | -15.09 | 136.37 | 178.38 |
| 2024-11-29 | -15.69 | 136.37 | 180.37 |
| 2024-11-28 | -16.12 | 136.37 | 181.81 |
| 2024-11-27 | -15.00 | 136.37 | 178.10 |
| 2024-11-26 | -17.11 | 136.37 | 185.17 |
| 2024-11-25 | -17.03 | 136.37 | 184.88 |
| 2024-11-22 | -16.81 | 136.37 | 184.14 |
| 2024-11-21 | -15.18 | 136.37 | 178.67 |
| 2024-11-20 | -14.75 | 136.37 | 177.26 |
| 2024-11-19 | -14.88 | 136.37 | 177.68 |
| 2024-11-18 | -15.22 | 136.37 | 178.81 |
| 2024-11-15 | -15.91 | 136.37 | 181.09 |
| 2024-11-14 | -15.91 | 136.37 | 181.09 |
| 2024-11-13 | -14.23 | 136.37 | 175.59 |
| 2024-11-12 | -14.10 | 136.37 | 175.18 |
| 2024-11-11 | -11.56 | 136.37 | 167.28 |
| 2024-11-08 | -10.44 | 136.37 | 163.94 |
| 2024-11-07 | -9.33 | 136.37 | 160.69 |
| 2024-11-06 | -11.22 | 136.37 | 166.24 |
| 2024-11-05 | -9.15 | 136.37 | 160.19 |
| 2024-11-04 | -11.05 | 136.37 | 165.73 |
| 2024-11-01 | -11.31 | 136.37 | 166.50 |
| 2024-10-31 | -11.99 | 136.37 | 168.59 |
| 2024-10-30 | -11.99 | 136.37 | 168.59 |
| 2024-10-29 | -10.53 | 136.37 | 164.20 |
| 2024-10-28 | -10.95 | 136.37 | 165.44 |
| 2024-10-25 | -10.87 | 136.37 | 165.19 |
| 2024-10-24 | -11.37 | 136.37 | 166.69 |
| 2024-10-23 | -10.28 | 136.37 | 163.46 |
| 2024-10-22 | -11.37 | 136.37 | 166.69 |
| 2024-10-21 | -11.45 | 136.37 | 166.94 |
| 2024-10-18 | -10.20 | 136.37 | 163.21 |
| 2024-10-17 | -13.29 | 136.37 | 172.60 |
| 2024-10-16 | -12.37 | 136.37 | 169.74 |
| 2024-10-15 | -12.03 | 136.37 | 168.71 |
| 2024-10-14 | -8.94 | 136.37 | 159.59 |
| 2024-10-10 | -8.28 | 136.37 | 157.70 |
| 2024-10-09 | -10.95 | 136.37 | 165.44 |
| 2024-10-08 | -9.61 | 136.37 | 161.51 |
| 2024-10-07 | -0.59 | 136.37 | 137.78 |
| 2024-10-04 | -2.01 | 136.37 | 141.22 |
| 2024-10-03 | -4.68 | 136.37 | 147.99 |
| 2024-10-02 | -3.35 | 136.37 | 144.56 |
| 2024-09-30 | -8.86 | 136.37 | 159.35 |
| 2024-09-27 | -10.87 | 136.37 | 165.19 |
| 2024-09-26 | -13.71 | 136.37 | 173.91 |
| 2024-09-25 | -17.13 | 136.37 | 185.24 |
| 2024-09-24 | -17.55 | 136.37 | 186.68 |
| 2024-09-23 | -20.85 | 136.37 | 198.63 |
| 2024-09-20 | -20.89 | 136.37 | 198.79 |
| 2024-09-19 | -21.81 | 136.37 | 202.30 |
| 2024-09-17 | -23.35 | 136.37 | 208.40 |
| 2024-09-16 | -24.27 | 136.37 | 212.14 |
| 2024-09-13 | -24.52 | 136.37 | 213.18 |
| 2024-09-12 | -25.07 | 136.37 | 215.44 |
| 2024-09-11 | -25.78 | 136.37 | 218.46 |
| 2024-09-10 | -25.19 | 136.37 | 215.97 |
| 2024-09-09 | -25.48 | 136.37 | 217.21 |
| 2024-09-05 | -24.44 | 136.37 | 212.83 |
| 2024-09-04 | -24.48 | 136.37 | 213.00 |
| 2024-09-03 | -23.65 | 136.37 | 209.58 |
| 2024-09-02 | -23.56 | 136.37 | 209.24 |
| 2024-08-30 | -22.27 | 136.37 | 204.09 |
| 2024-08-29 | -23.27 | 136.37 | 208.06 |
| 2024-08-28 | -23.56 | 136.37 | 209.24 |
| 2024-08-27 | -22.85 | 136.37 | 206.39 |
| 2024-08-26 | -23.27 | 136.37 | 208.06 |
| 2024-08-23 | -23.94 | 136.37 | 210.77 |
| 2024-08-22 | -23.90 | 136.37 | 210.60 |
| 2024-08-21 | -24.98 | 136.37 | 215.09 |
| 2024-08-20 | -24.48 | 136.37 | 213.00 |
| 2024-08-19 | -24.19 | 136.37 | 211.79 |
| 2024-08-16 | -24.77 | 136.37 | 214.22 |
| 2024-08-15 | -26.11 | 136.37 | 219.90 |
| 2024-08-14 | -26.24 | 136.37 | 220.45 |
| 2024-08-13 | -25.94 | 136.37 | 219.18 |
| 2024-08-12 | -26.24 | 136.37 | 220.45 |
| 2024-08-09 | -26.24 | 136.37 | 220.45 |
| 2024-08-08 | -27.15 | 136.37 | 224.49 |
| 2024-08-07 | -27.20 | 136.37 | 224.67 |
| 2024-08-06 | -28.16 | 136.37 | 229.02 |
| 2024-08-05 | -27.95 | 136.37 | 228.06 |
| 2024-08-02 | -26.86 | 136.37 | 223.19 |
| 2024-08-01 | -25.44 | 136.37 | 217.04 |
| 2024-07-31 | -24.98 | 136.37 | 215.09 |
| 2024-07-30 | -26.70 | 136.37 | 222.45 |
| 2024-07-29 | -25.48 | 136.37 | 217.21 |
| 2024-07-26 | -26.70 | 136.37 | 222.45 |
| 2024-07-25 | -26.61 | 136.37 | 222.09 |
| 2024-07-24 | -25.32 | 136.37 | 216.50 |
| 2024-07-23 | -24.73 | 136.37 | 214.04 |
| 2024-07-22 | -23.90 | 136.37 | 210.60 |
| 2024-07-19 | -24.90 | 136.37 | 214.74 |
| 2024-07-18 | -23.44 | 136.37 | 208.73 |
| 2024-07-17 | -23.65 | 136.37 | 209.58 |
| 2024-07-16 | -23.65 | 136.37 | 209.58 |
| 2024-07-15 | -22.39 | 136.37 | 204.58 |
| 2024-07-12 | -21.22 | 136.37 | 200.06 |
| 2024-07-11 | -23.15 | 136.37 | 207.56 |
| 2024-07-10 | -24.73 | 136.37 | 214.04 |
| 2024-07-09 | -24.61 | 136.37 | 213.52 |
| 2024-07-08 | -24.48 | 136.37 | 213.00 |
| 2024-07-05 | -23.73 | 136.37 | 209.92 |
| 2024-07-04 | -22.69 | 136.37 | 205.73 |
| 2024-07-03 | -23.15 | 136.37 | 207.56 |
| 2024-07-02 | -24.02 | 136.37 | 211.11 |
| 2024-06-28 | -24.31 | 136.37 | 212.31 |
| 2024-06-27 | -24.27 | 136.37 | 212.14 |
| 2024-06-26 | -22.85 | 136.37 | 206.39 |
| 2024-06-25 | -23.02 | 136.37 | 207.06 |
| 2024-06-24 | -23.15 | 136.37 | 207.56 |
| 2024-06-21 | -23.15 | 136.37 | 207.56 |
| 2024-06-20 | -21.85 | 136.37 | 202.46 |
| 2024-06-19 | -21.43 | 136.37 | 200.85 |
| 2024-06-18 | -23.60 | 136.37 | 209.41 |
| 2024-06-17 | -23.56 | 136.37 | 209.24 |
| 2024-06-14 | -23.69 | 136.37 | 209.75 |
| 2024-06-13 | -22.89 | 136.37 | 206.56 |
| 2024-06-12 | -23.60 | 136.37 | 209.41 |
| 2024-06-11 | -22.73 | 136.37 | 205.90 |
| 2024-06-07 | -22.06 | 136.37 | 203.27 |
| 2024-06-06 | -21.64 | 136.37 | 201.66 |
| 2024-06-05 | -22.06 | 136.37 | 203.27 |
| 2024-06-04 | -22.06 | 136.37 | 203.27 |
| 2024-06-03 | -22.23 | 136.37 | 203.92 |
| 2024-05-31 | -23.56 | 136.37 | 209.24 |
| 2024-05-30 | -22.89 | 136.37 | 206.56 |
| 2024-05-29 | -21.85 | 136.37 | 202.46 |
| 2024-05-28 | -20.56 | 136.37 | 197.53 |
| 2024-05-27 | -20.64 | 136.37 | 197.85 |
| 2024-05-24 | -21.52 | 136.37 | 201.17 |
| 2024-05-23 | -20.56 | 136.37 | 197.53 |
| 2024-05-22 | -19.22 | 136.37 | 192.61 |
| 2024-05-21 | -19.18 | 136.37 | 192.46 |
| 2024-05-20 | -17.26 | 136.37 | 185.67 |
| 2024-05-17 | -17.63 | 136.37 | 186.97 |
| 2024-05-16 | -18.43 | 136.37 | 189.76 |
| 2024-05-14 | -19.68 | 136.37 | 194.28 |
| 2024-05-13 | -19.51 | 136.37 | 193.67 |
| 2024-05-10 | -20.14 | 136.37 | 195.98 |
| 2024-05-09 | -22.02 | 136.37 | 203.11 |
| 2024-05-08 | -23.10 | 136.37 | 207.39 |
| 2024-05-07 | -22.48 | 136.37 | 204.91 |
| 2024-05-06 | -21.98 | 136.37 | 202.95 |
| 2024-05-03 | -22.48 | 136.37 | 204.91 |
| 2024-05-02 | -23.52 | 136.37 | 209.07 |
| 2024-04-30 | -25.48 | 136.37 | 217.21 |
| 2024-04-29 | -25.57 | 136.37 | 217.57 |
| 2024-04-26 | -25.86 | 136.37 | 218.82 |
| 2024-04-25 | -27.48 | 136.37 | 225.92 |
| 2024-04-24 | -27.81 | 136.37 | 227.42 |
| 2024-04-23 | -29.34 | 136.37 | 234.52 |
| 2024-04-22 | -30.79 | 136.37 | 241.53 |
| 2024-04-19 | -31.78 | 136.37 | 246.50 |
| 2024-04-18 | -31.12 | 136.37 | 243.17 |
| 2024-04-17 | -31.74 | 136.37 | 246.29 |
| 2024-04-16 | -31.70 | 136.37 | 246.08 |
| 2024-04-15 | -30.33 | 136.37 | 239.29 |
| 2024-04-12 | -29.71 | 136.37 | 236.29 |
| 2024-04-11 | -28.18 | 136.37 | 229.12 |
| 2024-04-10 | -27.97 | 136.37 | 228.17 |
| 2024-04-09 | -29.26 | 136.37 | 234.13 |
| 2024-04-08 | -29.71 | 136.37 | 236.29 |
| 2024-04-05 | -29.84 | 136.37 | 236.89 |
| 2024-04-03 | -29.84 | 136.37 | 236.89 |
| 2024-04-02 | -28.97 | 136.37 | 232.76 |
| 2024-03-28 | -30.62 | 136.37 | 240.71 |
| 2024-03-27 | -31.16 | 136.37 | 243.38 |
| 2024-03-26 | -30.25 | 136.37 | 238.89 |
| 2024-03-25 | -30.91 | 136.37 | 242.14 |
| 2024-03-22 | -30.79 | 136.37 | 241.53 |
| 2024-03-21 | -29.17 | 136.37 | 233.74 |
| 2024-03-20 | -30.54 | 136.37 | 240.30 |
| 2024-03-19 | -30.62 | 136.37 | 240.71 |
| 2024-03-18 | -29.75 | 136.37 | 236.49 |
| 2024-03-15 | -29.79 | 136.37 | 236.69 |
| 2024-03-14 | -28.88 | 136.37 | 232.38 |
| 2024-03-13 | -28.26 | 136.37 | 229.50 |
| 2024-03-12 | -28.26 | 136.37 | 229.50 |
| 2024-03-11 | -30.46 | 136.37 | 239.90 |
| 2024-03-08 | -31.41 | 136.37 | 244.62 |
| 2024-03-07 | -31.99 | 136.37 | 247.56 |
| 2024-03-06 | -31.24 | 136.37 | 243.79 |
| 2024-03-05 | -32.49 | 136.37 | 250.12 |
| 2024-03-04 | -30.66 | 136.37 | 240.91 |
| 2024-03-01 | -30.75 | 136.37 | 241.32 |
| 2024-02-29 | -31.12 | 136.37 | 243.17 |
| 2024-02-28 | -30.91 | 136.37 | 242.14 |
| 2024-02-27 | -29.75 | 136.37 | 236.49 |
| 2024-02-26 | -30.54 | 136.37 | 240.30 |
| 2024-02-23 | -30.08 | 136.37 | 238.09 |
| 2024-02-22 | -29.92 | 136.37 | 237.29 |
| 2024-02-21 | -31.04 | 136.37 | 242.76 |
| 2024-02-20 | -32.16 | 136.37 | 248.41 |
| 2024-02-19 | -32.53 | 136.37 | 250.33 |
| 2024-02-16 | -31.66 | 136.37 | 245.87 |
| 2024-02-15 | -33.40 | 136.37 | 254.91 |
| 2024-02-14 | -33.65 | 136.37 | 256.24 |
| 2024-02-09 | -34.31 | 136.37 | 259.83 |
| 2024-02-08 | -33.73 | 136.37 | 256.68 |
| 2024-02-07 | -32.90 | 136.37 | 252.28 |
| 2024-02-06 | -32.57 | 136.37 | 250.55 |
| 2024-02-05 | -35.26 | 136.37 | 265.12 |
| 2024-02-02 | -35.14 | 136.37 | 264.43 |
| 2024-02-01 | -34.81 | 136.37 | 262.57 |
| 2024-01-31 | -35.30 | 136.37 | 265.36 |
| 2024-01-30 | -34.43 | 136.37 | 260.51 |
| 2024-01-29 | -32.78 | 136.37 | 251.63 |
| 2024-01-26 | -33.32 | 136.37 | 254.47 |
| 2024-01-25 | -32.28 | 136.37 | 249.05 |
| 2024-01-24 | -33.48 | 136.37 | 255.35 |
| 2024-01-23 | -35.88 | 136.37 | 268.66 |
| 2024-01-22 | -37.42 | 136.37 | 277.69 |
| 2024-01-19 | -36.05 | 136.37 | 269.62 |
| 2024-01-18 | -35.68 | 136.37 | 267.48 |
| 2024-01-17 | -36.21 | 136.37 | 270.58 |
| 2024-01-16 | -33.73 | 136.37 | 256.68 |
| 2024-01-15 | -32.16 | 136.37 | 248.41 |
| 2024-01-12 | -32.11 | 136.37 | 248.19 |
| 2024-01-11 | -31.82 | 136.37 | 246.71 |
| 2024-01-10 | -32.69 | 136.37 | 251.19 |
| 2024-01-09 | -32.32 | 136.37 | 249.26 |
| 2024-01-08 | -32.24 | 136.37 | 248.83 |
| 2024-01-05 | -30.91 | 136.37 | 242.14 |
| 2024-01-04 | -30.37 | 136.37 | 239.49 |
| 2024-01-03 | -30.46 | 136.37 | 239.90 |
| 2024-01-02 | -29.84 | 136.37 | 236.89 |
| 2023-12-29 | -28.80 | 136.37 | 231.99 |
| 2023-12-28 | -28.64 | 136.37 | 231.22 |
| 2023-12-27 | -30.58 | 136.37 | 240.51 |
| 2023-12-22 | -31.78 | 136.37 | 246.50 |
| 2023-12-21 | -30.50 | 136.37 | 240.10 |
| 2023-12-20 | -30.58 | 136.37 | 240.51 |
| 2023-12-19 | -31.12 | 136.37 | 243.17 |
| 2023-12-18 | -30.58 | 136.37 | 240.51 |
| 2023-12-15 | -29.84 | 136.37 | 236.89 |
| 2023-12-14 | -31.49 | 136.37 | 245.04 |
| 2023-12-13 | -32.24 | 136.37 | 248.83 |
| 2023-12-12 | -31.62 | 136.37 | 245.66 |
| 2023-12-11 | -32.32 | 136.37 | 249.26 |
| 2023-12-08 | -31.82 | 136.37 | 246.71 |
| 2023-12-07 | -31.78 | 136.37 | 246.50 |
| 2023-12-06 | -31.29 | 136.37 | 244.00 |
| 2023-12-05 | -31.82 | 136.37 | 246.71 |
| 2023-12-04 | -30.46 | 136.37 | 239.90 |
| 2023-12-01 | -29.71 | 136.37 | 236.29 |
| 2023-11-30 | -28.80 | 136.37 | 231.99 |
| 2023-11-29 | -29.05 | 136.37 | 233.15 |
| 2023-11-28 | -27.52 | 136.37 | 226.11 |
| 2023-11-27 | -26.81 | 136.37 | 222.97 |
| 2023-11-24 | -26.73 | 136.37 | 222.61 |
| 2023-11-23 | -25.20 | 136.37 | 216.00 |
| 2023-11-22 | -26.03 | 136.37 | 219.54 |
| 2023-11-21 | -26.11 | 136.37 | 219.89 |
| 2023-11-20 | -25.86 | 136.37 | 218.82 |
| 2023-11-17 | -27.23 | 136.37 | 224.81 |
| 2023-11-16 | -25.65 | 136.37 | 217.93 |
| 2023-11-15 | -24.62 | 136.37 | 213.57 |
| 2023-11-14 | -27.39 | 136.37 | 225.55 |
| 2023-11-13 | -27.27 | 136.37 | 224.99 |
| 2023-11-10 | -28.30 | 136.37 | 229.69 |
| 2023-11-09 | -26.98 | 136.37 | 223.70 |
| 2023-11-08 | -26.90 | 136.37 | 223.34 |
| 2023-11-07 | -26.44 | 136.37 | 221.33 |
| 2023-11-06 | -25.16 | 136.37 | 215.82 |
| 2023-11-03 | -26.44 | 136.37 | 221.33 |
| 2023-11-02 | -28.22 | 136.37 | 229.31 |
| 2023-11-01 | -28.80 | 136.37 | 231.99 |
| 2023-10-31 | -28.68 | 136.37 | 231.41 |
| 2023-10-30 | -27.39 | 136.37 | 225.55 |
| 2023-10-27 | -27.39 | 136.37 | 225.55 |
| 2023-10-26 | -28.96 | 136.37 | 232.73 |
| 2023-10-25 | -28.76 | 136.37 | 231.79 |
| 2023-10-24 | -29.32 | 136.37 | 234.43 |
| 2023-10-20 | -28.56 | 136.37 | 230.86 |
| 2023-10-19 | -28.08 | 136.37 | 228.64 |
| 2023-10-18 | -26.19 | 136.37 | 220.24 |
| 2023-10-17 | -26.11 | 136.37 | 219.89 |
| 2023-10-16 | -26.63 | 136.37 | 222.16 |
| 2023-10-13 | -25.95 | 136.37 | 219.19 |
| 2023-10-12 | -24.26 | 136.37 | 212.09 |
| 2023-10-11 | -25.51 | 136.37 | 217.30 |
| 2023-10-10 | -26.43 | 136.37 | 221.29 |
| 2023-10-09 | -27.03 | 136.37 | 223.94 |
| 2023-10-06 | -27.15 | 136.37 | 224.47 |
| 2023-10-05 | -28.36 | 136.37 | 229.93 |
| 2023-10-04 | -28.48 | 136.37 | 230.49 |
| 2023-10-03 | -27.95 | 136.37 | 228.09 |
| 2023-09-29 | -25.95 | 136.37 | 219.19 |
| 2023-09-28 | -27.71 | 136.37 | 227.00 |
| 2023-09-27 | -26.71 | 136.37 | 222.52 |
| 2023-09-26 | -27.35 | 136.37 | 225.37 |
| 2023-09-25 | -26.35 | 136.37 | 220.94 |
| 2023-09-22 | -24.90 | 136.37 | 214.76 |
| 2023-09-21 | -26.59 | 136.37 | 221.99 |
| 2023-09-20 | -25.67 | 136.37 | 217.99 |
| 2023-09-19 | -25.18 | 136.37 | 215.94 |
| 2023-09-18 | -25.55 | 136.37 | 217.47 |
| 2023-09-15 | -24.50 | 136.37 | 213.08 |
| 2023-09-14 | -24.90 | 136.37 | 214.76 |
| 2023-09-13 | -25.10 | 136.37 | 215.60 |
| 2023-09-12 | -25.06 | 136.37 | 215.43 |
| 2023-09-11 | -24.82 | 136.37 | 214.42 |
| 2023-09-07 | -24.54 | 136.37 | 213.25 |
| 2023-09-06 | -23.62 | 136.37 | 209.46 |
| 2023-09-05 | -23.62 | 136.37 | 209.46 |
| 2023-09-04 | -22.01 | 136.37 | 203.09 |
| 2023-08-31 | -23.98 | 136.37 | 210.93 |
| 2023-08-30 | -23.70 | 136.37 | 209.79 |
| 2023-08-29 | -23.58 | 136.37 | 209.30 |
| 2023-08-28 | -25.10 | 136.37 | 215.60 |
| 2023-08-25 | -25.67 | 136.37 | 217.99 |
| 2023-08-24 | -24.66 | 136.37 | 213.75 |
| 2023-08-23 | -26.07 | 136.37 | 219.71 |
| 2023-08-22 | -26.43 | 136.37 | 221.29 |
| 2023-08-21 | -27.11 | 136.37 | 224.29 |
| 2023-08-18 | -25.79 | 136.37 | 218.50 |
| 2023-08-17 | -24.18 | 136.37 | 211.76 |
| 2023-08-16 | -24.30 | 136.37 | 212.25 |
| 2023-08-15 | -23.26 | 136.37 | 208.00 |
| 2023-08-14 | -22.49 | 136.37 | 204.97 |
| 2023-08-11 | -21.21 | 136.37 | 200.00 |
| 2023-08-10 | -20.57 | 136.37 | 197.57 |
| 2023-08-09 | -20.65 | 136.37 | 197.87 |
| 2023-08-08 | -20.93 | 136.37 | 198.93 |
| 2023-08-07 | -19.52 | 136.37 | 193.71 |
| 2023-08-04 | -19.52 | 136.37 | 193.71 |
| 2023-08-03 | -20.08 | 136.37 | 195.78 |
| 2023-08-02 | -19.72 | 136.37 | 194.44 |
| 2023-08-01 | -17.51 | 136.37 | 186.56 |
| 2023-07-31 | -17.51 | 136.37 | 186.56 |
| 2023-07-28 | -18.00 | 136.37 | 188.24 |
| 2023-07-27 | -19.20 | 136.37 | 192.54 |
| 2023-07-26 | -20.24 | 136.37 | 196.37 |
| 2023-07-25 | -20.00 | 136.37 | 195.48 |
| 2023-07-24 | -23.06 | 136.37 | 207.20 |
| 2023-07-21 | -21.33 | 136.37 | 200.46 |
| 2023-07-20 | -22.09 | 136.37 | 203.40 |
| 2023-07-19 | -21.93 | 136.37 | 202.78 |
| 2023-07-18 | -21.65 | 136.37 | 201.69 |
| 2023-07-14 | -20.08 | 136.37 | 195.78 |
| 2023-07-13 | -20.28 | 136.37 | 196.52 |
| 2023-07-12 | -22.25 | 136.37 | 204.03 |
| 2023-07-11 | -23.14 | 136.37 | 207.52 |
| 2023-07-10 | -23.78 | 136.37 | 210.11 |
| 2023-07-07 | -24.26 | 136.37 | 212.09 |
| 2023-07-06 | -23.62 | 136.37 | 209.46 |
| 2023-07-05 | -21.81 | 136.37 | 202.31 |
| 2023-07-04 | -20.65 | 136.37 | 197.87 |
| 2023-07-03 | -21.13 | 136.37 | 199.69 |
| 2023-06-30 | -22.69 | 136.37 | 205.76 |
| 2023-06-29 | -22.61 | 136.37 | 205.45 |
| 2023-06-28 | -21.57 | 136.37 | 201.38 |
| 2023-06-27 | -21.77 | 136.37 | 202.15 |
| 2023-06-26 | -23.10 | 136.37 | 207.36 |
| 2023-06-23 | -22.81 | 136.37 | 206.24 |
| 2023-06-21 | -21.49 | 136.37 | 201.07 |
| 2023-06-20 | -20.00 | 136.37 | 195.48 |
| 2023-06-19 | -18.88 | 136.37 | 191.38 |
| 2023-06-16 | -18.32 | 136.37 | 189.38 |
| 2023-06-15 | -19.12 | 136.37 | 192.25 |
| 2023-06-14 | -20.89 | 136.37 | 198.78 |
| 2023-06-13 | -20.36 | 136.37 | 196.82 |
| 2023-06-12 | -20.89 | 136.37 | 198.78 |
| 2023-06-09 | -21.05 | 136.37 | 199.39 |
| 2023-06-08 | -21.49 | 136.37 | 201.07 |
| 2023-06-07 | -21.73 | 136.37 | 202.00 |
| 2023-06-06 | -22.45 | 136.37 | 204.81 |
| 2023-06-05 | -22.29 | 136.37 | 204.18 |
| 2023-06-02 | -22.93 | 136.37 | 206.72 |
| 2023-06-01 | -25.99 | 136.37 | 219.37 |
| 2023-05-31 | -25.79 | 136.37 | 218.50 |
| 2023-05-30 | -24.42 | 136.37 | 212.75 |
| 2023-05-29 | -24.58 | 136.37 | 213.42 |
| 2023-05-25 | -23.82 | 136.37 | 210.28 |
| 2023-05-24 | -22.45 | 136.37 | 204.81 |
| 2023-05-23 | -21.29 | 136.37 | 200.30 |
| 2023-05-22 | -20.32 | 136.37 | 196.67 |
| 2023-05-19 | -21.29 | 136.37 | 200.30 |
| 2023-05-18 | -20.16 | 136.37 | 196.07 |
| 2023-05-17 | -20.93 | 136.37 | 198.93 |
| 2023-05-16 | -19.20 | 136.37 | 192.54 |
| 2023-05-15 | -19.20 | 136.37 | 192.54 |
| 2023-05-12 | -20.69 | 136.37 | 198.02 |
| 2023-05-11 | -20.24 | 136.37 | 196.37 |
| 2023-05-10 | -20.20 | 136.37 | 196.22 |
| 2023-05-09 | -19.84 | 136.37 | 194.89 |
| 2023-05-08 | -18.08 | 136.37 | 188.53 |
| 2023-05-05 | -19.04 | 136.37 | 191.96 |
| 2023-05-04 | -19.44 | 136.37 | 193.42 |
| 2023-05-03 | -20.57 | 136.37 | 197.57 |
| 2023-05-02 | -19.72 | 136.37 | 194.44 |
| 2023-04-28 | -19.68 | 136.37 | 194.30 |
| 2023-04-27 | -19.92 | 136.37 | 195.18 |
| 2023-04-26 | -20.36 | 136.37 | 196.81 |
| 2023-04-25 | -20.80 | 136.37 | 198.46 |
| 2023-04-24 | -19.44 | 136.37 | 193.43 |
| 2023-04-21 | -19.12 | 136.37 | 192.27 |
| 2023-04-20 | -17.69 | 136.37 | 187.16 |
| 2023-04-19 | -17.85 | 136.37 | 187.72 |
| 2023-04-18 | -16.73 | 136.37 | 183.85 |
| 2023-04-17 | -16.01 | 136.37 | 181.42 |
| 2023-04-14 | -17.29 | 136.37 | 185.77 |
| 2023-04-13 | -17.85 | 136.37 | 187.72 |
| 2023-04-12 | -18.00 | 136.37 | 188.28 |
| 2023-04-11 | -17.21 | 136.37 | 185.50 |
| 2023-04-06 | -17.93 | 136.37 | 188.00 |
| 2023-04-04 | -18.16 | 136.37 | 188.84 |
| 2023-04-03 | -17.69 | 136.37 | 187.16 |
| 2023-03-31 | -17.77 | 136.37 | 187.44 |
| 2023-03-30 | -18.00 | 136.37 | 188.28 |
| 2023-03-29 | -18.56 | 136.37 | 190.26 |
| 2023-03-28 | -20.08 | 136.37 | 195.77 |
| 2023-03-27 | -21.00 | 136.37 | 199.21 |
| 2023-03-24 | -19.68 | 136.37 | 194.30 |
| 2023-03-23 | -19.04 | 136.37 | 191.98 |
| 2023-03-22 | -20.88 | 136.37 | 198.76 |
| 2023-03-21 | -22.24 | 136.37 | 203.98 |
| 2023-03-20 | -23.24 | 136.37 | 207.94 |
| 2023-03-17 | -21.12 | 136.37 | 199.67 |
| 2023-03-16 | -22.36 | 136.37 | 204.45 |
| 2023-03-15 | -20.96 | 136.37 | 199.06 |
| 2023-03-14 | -22.24 | 136.37 | 203.98 |
| 2023-03-13 | -20.40 | 136.37 | 196.96 |
| 2023-03-10 | -22.12 | 136.37 | 203.51 |
| 2023-03-09 | -19.44 | 136.37 | 193.43 |
| 2023-03-08 | -19.12 | 136.37 | 192.27 |
| 2023-03-07 | -17.21 | 136.37 | 185.50 |
| 2023-03-06 | -16.89 | 136.37 | 184.40 |
| 2023-03-03 | -16.97 | 136.37 | 184.67 |
| 2023-03-02 | -17.69 | 136.37 | 187.16 |
| 2023-03-01 | -17.05 | 136.37 | 184.95 |
| 2023-02-28 | -20.12 | 136.37 | 195.92 |
| 2023-02-27 | -19.76 | 136.37 | 194.60 |
| 2023-02-24 | -19.12 | 136.37 | 192.27 |
| 2023-02-23 | -18.16 | 136.37 | 188.84 |
| 2023-02-22 | -17.93 | 136.37 | 188.00 |
| 2023-02-21 | -17.37 | 136.37 | 186.05 |
| 2023-02-20 | -16.09 | 136.37 | 181.69 |
| 2023-02-17 | -16.57 | 136.37 | 183.31 |
| 2023-02-16 | -15.53 | 136.37 | 179.82 |
| 2023-02-15 | -16.33 | 136.37 | 182.50 |
| 2023-02-14 | -15.13 | 136.37 | 178.51 |
| 2023-02-13 | -14.73 | 136.37 | 177.20 |
| 2023-02-10 | -14.89 | 136.37 | 177.72 |
| 2023-02-09 | -13.05 | 136.37 | 171.85 |
| 2023-02-08 | -14.41 | 136.37 | 176.17 |
| 2023-02-07 | -14.41 | 136.37 | 176.17 |
| 2023-02-06 | -14.65 | 136.37 | 176.94 |
| 2023-02-03 | -12.97 | 136.37 | 171.60 |
| 2023-02-02 | -11.77 | 136.37 | 167.91 |
| 2023-02-01 | -11.37 | 136.37 | 166.70 |
| 2023-01-31 | -12.09 | 136.37 | 168.88 |
| 2023-01-30 | -11.21 | 136.37 | 166.22 |
| 2023-01-27 | -8.97 | 136.37 | 159.68 |
| 2023-01-26 | -9.21 | 136.37 | 160.36 |
| 2023-01-20 | -11.37 | 136.37 | 166.70 |
| 2023-01-19 | -12.97 | 136.37 | 171.60 |
| 2023-01-18 | -12.81 | 136.37 | 171.10 |
| 2023-01-17 | -13.29 | 136.37 | 172.60 |
| 2023-01-16 | -12.73 | 136.37 | 170.85 |
| 2023-01-13 | -12.65 | 136.37 | 170.61 |
| 2023-01-12 | -13.53 | 136.37 | 173.36 |
| 2023-01-11 | -13.77 | 136.37 | 174.12 |
| 2023-01-10 | -14.25 | 136.37 | 175.65 |
| 2023-01-09 | -14.09 | 136.37 | 175.14 |
| 2023-01-06 | -15.61 | 136.37 | 180.09 |
| 2023-01-05 | -15.37 | 136.37 | 179.30 |
| 2023-01-04 | -16.41 | 136.37 | 182.77 |
| 2023-01-03 | -19.04 | 136.37 | 191.98 |
| 2022-12-30 | -20.40 | 136.37 | 196.96 |
| 2022-12-29 | -20.68 | 136.37 | 198.01 |
| 2022-12-28 | -19.92 | 136.37 | 195.18 |
| 2022-12-23 | -21.28 | 136.37 | 200.28 |
| 2022-12-22 | -20.92 | 136.37 | 198.91 |
| 2022-12-21 | -22.92 | 136.37 | 206.66 |
| 2022-12-20 | -23.24 | 136.37 | 207.94 |
| 2022-12-19 | -22.04 | 136.37 | 203.20 |
| 2022-12-16 | -21.60 | 136.37 | 201.50 |
| 2022-12-15 | -22.04 | 136.37 | 203.20 |
| 2022-12-14 | -20.88 | 136.37 | 198.76 |
| 2022-12-13 | -21.16 | 136.37 | 199.82 |
| 2022-12-12 | -21.76 | 136.37 | 202.12 |
| 2022-12-09 | -20.08 | 136.37 | 195.77 |
| 2022-12-08 | -21.84 | 136.37 | 202.43 |
| 2022-12-07 | -24.16 | 136.37 | 211.67 |
| 2022-12-06 | -21.76 | 136.37 | 202.12 |
| 2022-12-05 | -21.80 | 136.37 | 202.27 |
| 2022-12-02 | -25.00 | 136.37 | 215.16 |
| 2022-12-01 | -24.40 | 136.37 | 212.66 |
| 2022-11-30 | -25.28 | 136.37 | 216.34 |
| 2022-11-29 | -26.80 | 136.37 | 222.90 |
| 2022-11-28 | -30.39 | 136.37 | 239.58 |
| 2022-11-25 | -29.35 | 136.37 | 234.59 |
| 2022-11-24 | -28.95 | 136.37 | 232.70 |
| 2022-11-23 | -29.59 | 136.37 | 235.72 |
| 2022-11-22 | -29.99 | 136.37 | 237.64 |
| 2022-11-21 | -28.99 | 136.37 | 232.89 |
| 2022-11-18 | -27.75 | 136.37 | 227.18 |
| 2022-11-17 | -27.48 | 136.37 | 225.92 |
| 2022-11-16 | -26.64 | 136.37 | 222.19 |
| 2022-11-15 | -26.28 | 136.37 | 220.62 |
| 2022-11-14 | -29.27 | 136.37 | 234.21 |
| 2022-11-11 | -30.39 | 136.37 | 239.58 |
| 2022-11-10 | -35.27 | 136.37 | 265.15 |
| 2022-11-09 | -34.23 | 136.37 | 259.38 |
| 2022-11-08 | -33.39 | 136.37 | 254.86 |
| 2022-11-07 | -33.35 | 136.37 | 254.64 |
| 2022-11-04 | -35.15 | 136.37 | 264.48 |
| 2022-11-03 | -38.38 | 136.37 | 283.62 |
| 2022-11-02 | -36.43 | 136.37 | 271.81 |
| 2022-11-01 | -37.86 | 136.37 | 280.42 |
| 2022-10-31 | -40.78 | 136.37 | 299.15 |
| 2022-10-28 | -40.30 | 136.37 | 295.95 |
| 2022-10-27 | -38.02 | 136.37 | 281.40 |
| 2022-10-26 | -38.41 | 136.37 | 283.79 |
| 2022-10-25 | -38.99 | 136.37 | 287.42 |
| 2022-10-24 | -38.99 | 136.37 | 287.42 |
| 2022-10-21 | -34.94 | 136.37 | 263.31 |
| 2022-10-20 | -34.75 | 136.37 | 262.24 |
| 2022-10-19 | -33.78 | 136.37 | 256.96 |
| 2022-10-18 | -32.28 | 136.37 | 249.03 |
| 2022-10-17 | -33.51 | 136.37 | 255.51 |
| 2022-10-14 | -33.55 | 136.37 | 255.72 |
| 2022-10-13 | -34.21 | 136.37 | 259.26 |
| 2022-10-12 | -33.09 | 136.37 | 253.26 |
| 2022-10-11 | -32.55 | 136.37 | 250.43 |
| 2022-10-10 | -31.16 | 136.37 | 243.36 |
| 2022-10-07 | -29.12 | 136.37 | 233.46 |
| 2022-10-06 | -28.04 | 136.37 | 228.46 |
| 2022-10-05 | -27.77 | 136.37 | 227.23 |
| 2022-10-03 | -31.70 | 136.37 | 246.08 |
| 2022-09-30 | -31.01 | 136.37 | 242.60 |
| 2022-09-29 | -31.35 | 136.37 | 244.33 |
| 2022-09-28 | -30.97 | 136.37 | 242.41 |
| 2022-09-27 | -28.58 | 136.37 | 230.94 |
| 2022-09-26 | -28.65 | 136.37 | 231.30 |
| 2022-09-23 | -28.34 | 136.37 | 229.87 |
| 2022-09-22 | -27.46 | 136.37 | 225.84 |
| 2022-09-21 | -26.30 | 136.37 | 220.72 |
| 2022-09-20 | -25.03 | 136.37 | 215.28 |
| 2022-09-19 | -25.99 | 136.37 | 219.39 |
| 2022-09-16 | -25.18 | 136.37 | 215.93 |
| 2022-09-15 | -24.56 | 136.37 | 213.35 |
| 2022-09-14 | -24.80 | 136.37 | 214.31 |
| 2022-09-13 | -22.98 | 136.37 | 206.91 |
| 2022-09-09 | -22.87 | 136.37 | 206.45 |
| 2022-09-08 | -24.87 | 136.37 | 214.63 |
| 2022-09-07 | -24.14 | 136.37 | 211.59 |
| 2022-09-06 | -23.60 | 136.37 | 209.39 |
| 2022-09-05 | -23.64 | 136.37 | 209.55 |
| 2022-09-02 | -22.71 | 136.37 | 205.84 |
| 2022-09-01 | -22.10 | 136.37 | 203.42 |
| 2022-08-31 | -20.94 | 136.37 | 198.98 |
| 2022-08-30 | -20.94 | 136.37 | 198.98 |
| 2022-08-29 | -20.86 | 136.37 | 198.69 |
| 2022-08-26 | -20.17 | 136.37 | 196.09 |
| 2022-08-25 | -20.94 | 136.37 | 198.98 |
| 2022-08-24 | -23.64 | 136.37 | 209.55 |
| 2022-08-23 | -22.71 | 136.37 | 205.84 |
| 2022-08-22 | -21.79 | 136.37 | 202.22 |
| 2022-08-19 | -21.63 | 136.37 | 201.63 |
| 2022-08-18 | -21.79 | 136.37 | 202.22 |
| 2022-08-17 | -21.25 | 136.37 | 200.15 |
| 2022-08-16 | -21.56 | 136.37 | 201.33 |
| 2022-08-15 | -20.63 | 136.37 | 197.82 |
| 2022-08-12 | -20.09 | 136.37 | 195.80 |
| 2022-08-11 | -20.63 | 136.37 | 197.82 |
| 2022-08-10 | -22.33 | 136.37 | 204.32 |
| 2022-08-09 | -20.94 | 136.37 | 198.98 |
| 2022-08-08 | -20.71 | 136.37 | 198.11 |
| 2022-08-05 | -20.17 | 136.37 | 196.09 |
| 2022-08-04 | -20.25 | 136.37 | 196.38 |
| 2022-08-03 | -21.79 | 136.37 | 202.22 |
| 2022-08-02 | -22.10 | 136.37 | 203.42 |
| 2022-08-01 | -20.25 | 136.37 | 196.38 |
| 2022-07-29 | -20.25 | 136.37 | 196.38 |
| 2022-07-28 | -18.55 | 136.37 | 190.20 |
| 2022-07-27 | -18.24 | 136.37 | 189.11 |
| 2022-07-26 | -17.24 | 136.37 | 185.60 |
| 2022-07-25 | -18.55 | 136.37 | 190.20 |
| 2022-07-22 | -18.63 | 136.37 | 190.48 |
| 2022-07-21 | -18.70 | 136.37 | 190.75 |
| 2022-07-20 | -17.31 | 136.37 | 185.87 |
| 2022-07-19 | -18.16 | 136.37 | 188.83 |
| 2022-07-18 | -17.62 | 136.37 | 186.94 |
| 2022-07-15 | -19.63 | 136.37 | 194.10 |
| 2022-07-14 | -18.09 | 136.37 | 188.56 |
| 2022-07-13 | -17.70 | 136.37 | 187.21 |
| 2022-07-12 | -17.62 | 136.37 | 186.94 |
| 2022-07-11 | -16.54 | 136.37 | 183.23 |
| 2022-07-08 | -14.31 | 136.37 | 175.83 |
| 2022-07-07 | -14.46 | 136.37 | 176.33 |
| 2022-07-06 | -15.08 | 136.37 | 178.34 |
| 2022-07-05 | -13.92 | 136.37 | 174.60 |
| 2022-07-04 | -14.07 | 136.37 | 175.09 |
| 2022-06-30 | -14.07 | 136.37 | 175.09 |
| 2022-06-29 | -13.69 | 136.37 | 173.86 |
| 2022-06-28 | -12.38 | 136.37 | 169.76 |
| 2022-06-27 | -12.92 | 136.37 | 171.44 |
| 2022-06-24 | -15.00 | 136.37 | 178.09 |
| 2022-06-23 | -16.62 | 136.37 | 183.49 |
| 2022-06-22 | -17.70 | 136.37 | 187.21 |
| 2022-06-21 | -15.62 | 136.37 | 180.12 |
| 2022-06-20 | -17.01 | 136.37 | 184.81 |
| 2022-06-17 | -17.24 | 136.37 | 185.60 |
| 2022-06-16 | -18.39 | 136.37 | 189.65 |
| 2022-06-15 | -16.54 | 136.37 | 183.23 |
| 2022-06-14 | -17.62 | 136.37 | 186.94 |
| 2022-06-13 | -17.70 | 136.37 | 187.21 |
| 2022-06-10 | -14.69 | 136.37 | 177.08 |
| 2022-06-09 | -14.54 | 136.37 | 176.58 |
| 2022-06-08 | -14.15 | 136.37 | 175.34 |
| 2022-06-07 | -15.93 | 136.37 | 181.15 |
| 2022-06-06 | -15.54 | 136.37 | 179.87 |
| 2022-06-02 | -17.70 | 136.37 | 187.21 |
| 2022-06-01 | -17.01 | 136.37 | 184.81 |
| 2022-05-31 | -16.62 | 136.37 | 183.49 |
| 2022-05-30 | -17.78 | 136.37 | 187.48 |
| 2022-05-27 | -19.32 | 136.37 | 192.98 |
| 2022-05-26 | -21.71 | 136.37 | 201.92 |
| 2022-05-25 | -21.40 | 136.37 | 200.74 |
| 2022-05-24 | -21.63 | 136.37 | 201.63 |
| 2022-05-23 | -20.48 | 136.37 | 197.24 |
| 2022-05-20 | -19.55 | 136.37 | 193.82 |
| 2022-05-19 | -21.79 | 136.37 | 202.22 |
| 2022-05-18 | -20.01 | 136.37 | 195.52 |
| 2022-05-17 | -20.09 | 136.37 | 195.80 |
| 2022-05-16 | -22.64 | 136.37 | 205.54 |
| 2022-05-13 | -22.87 | 136.37 | 206.45 |
| 2022-05-12 | -24.91 | 136.37 | 214.79 |
| 2022-05-11 | -23.02 | 136.37 | 207.07 |
| 2022-05-10 | -23.95 | 136.37 | 210.80 |
| 2022-05-06 | -22.33 | 136.37 | 204.32 |
| 2022-05-05 | -19.47 | 136.37 | 193.54 |
| 2022-05-04 | -19.09 | 136.37 | 192.14 |
| 2022-05-03 | -18.16 | 136.37 | 188.83 |
| 2022-04-29 | -18.16 | 136.37 | 188.83 |
| 2022-04-28 | -21.40 | 136.37 | 200.74 |
| 2022-04-27 | -22.64 | 136.37 | 205.54 |
| 2022-04-26 | -22.64 | 136.37 | 205.54 |
| 2022-04-25 | -22.56 | 136.37 | 205.23 |
| 2022-04-22 | -19.95 | 136.37 | 195.27 |
| 2022-04-21 | -19.79 | 136.37 | 194.71 |
| 2022-04-20 | -18.87 | 136.37 | 191.36 |
| 2022-04-19 | -18.49 | 136.37 | 189.99 |
| 2022-04-14 | -16.57 | 136.37 | 183.31 |
| 2022-04-13 | -17.10 | 136.37 | 185.15 |
| 2022-04-12 | -17.34 | 136.37 | 185.94 |
| 2022-04-11 | -17.72 | 136.37 | 187.28 |
| 2022-04-08 | -15.11 | 136.37 | 178.44 |
| 2022-04-07 | -15.41 | 136.37 | 179.45 |
| 2022-04-06 | -14.49 | 136.37 | 176.44 |
| 2022-04-04 | -12.80 | 136.37 | 171.08 |
| 2022-04-01 | -14.49 | 136.37 | 176.44 |
| 2022-03-31 | -14.42 | 136.37 | 176.19 |
| 2022-03-30 | -13.96 | 136.37 | 174.71 |
| 2022-03-29 | -15.03 | 136.37 | 178.19 |
| 2022-03-28 | -15.95 | 136.37 | 181.24 |
| 2022-03-25 | -17.10 | 136.37 | 185.15 |
| 2022-03-24 | -14.95 | 136.37 | 177.94 |
| 2022-03-23 | -14.26 | 136.37 | 175.69 |
| 2022-03-22 | -15.18 | 136.37 | 178.69 |
| 2022-03-21 | -17.80 | 136.37 | 187.55 |
| 2022-03-18 | -16.80 | 136.37 | 184.09 |
| 2022-03-17 | -16.72 | 136.37 | 183.83 |
| 2022-03-16 | -22.25 | 136.37 | 204.03 |
| 2022-03-15 | -28.36 | 136.37 | 229.95 |
| 2022-03-14 | -23.94 | 136.37 | 210.78 |
| 2022-03-11 | -20.10 | 136.37 | 195.84 |
| 2022-03-10 | -18.95 | 136.37 | 191.63 |
| 2022-03-09 | -20.18 | 136.37 | 196.13 |
| 2022-03-08 | -19.79 | 136.37 | 194.71 |
| 2022-03-07 | -18.49 | 136.37 | 189.99 |
| 2022-03-04 | -15.26 | 136.37 | 178.94 |
| 2022-03-03 | -13.03 | 136.37 | 171.80 |
| 2022-03-02 | -13.57 | 136.37 | 173.49 |
| 2022-03-01 | -12.11 | 136.37 | 168.95 |
| 2022-02-28 | -12.11 | 136.37 | 168.95 |
| 2022-02-25 | -11.96 | 136.37 | 168.48 |
| 2022-02-24 | -11.42 | 136.37 | 166.85 |
| 2022-02-23 | -8.58 | 136.37 | 158.55 |
| 2022-02-22 | -9.27 | 136.37 | 160.52 |
| 2022-02-21 | -6.50 | 136.37 | 152.81 |
| 2022-02-18 | -5.97 | 136.37 | 151.37 |
| 2022-02-17 | -4.27 | 136.37 | 146.93 |
| 2022-02-16 | -4.66 | 136.37 | 147.92 |
| 2022-02-15 | -6.04 | 136.37 | 151.57 |
| 2022-02-14 | -5.20 | 136.37 | 149.33 |
| 2022-02-11 | -3.89 | 136.37 | 145.94 |
| 2022-02-10 | -3.81 | 136.37 | 145.75 |
| 2022-02-09 | -4.12 | 136.37 | 146.53 |
| 2022-02-08 | -5.97 | 136.37 | 151.37 |
| 2022-02-07 | -5.20 | 136.37 | 149.33 |
| 2022-02-04 | -5.12 | 136.37 | 149.13 |
| 2022-01-31 | -7.89 | 136.37 | 156.61 |
| 2022-01-28 | -9.04 | 136.37 | 159.86 |
| 2022-01-27 | -8.12 | 136.37 | 157.25 |
| 2022-01-26 | -6.27 | 136.37 | 152.19 |
| 2022-01-25 | -6.27 | 136.37 | 152.19 |
| 2022-01-24 | -4.74 | 136.37 | 148.12 |
| 2022-01-21 | -3.74 | 136.37 | 145.55 |
| 2022-01-20 | -3.66 | 136.37 | 145.35 |
| 2022-01-19 | -6.96 | 136.37 | 154.07 |
| 2022-01-18 | -6.81 | 136.37 | 153.65 |
| 2022-01-17 | -6.50 | 136.37 | 152.81 |
| 2022-01-14 | -5.97 | 136.37 | 151.37 |
| 2022-01-13 | -5.66 | 136.37 | 150.55 |
| 2022-01-12 | -5.89 | 136.37 | 151.16 |
| 2022-01-11 | -8.35 | 136.37 | 157.90 |
| 2022-01-10 | -8.42 | 136.37 | 158.12 |
| 2022-01-07 | -9.19 | 136.37 | 160.30 |
| 2022-01-06 | -10.81 | 136.37 | 165.01 |
| 2022-01-05 | -11.50 | 136.37 | 167.08 |
| 2022-01-04 | -9.96 | 136.37 | 162.52 |
| 2022-01-03 | -10.11 | 136.37 | 162.97 |
| 2021-12-31 | -9.65 | 136.37 | 161.63 |
| 2021-12-30 | -10.57 | 136.37 | 164.33 |
| 2021-12-29 | -10.88 | 136.37 | 165.24 |
| 2021-12-28 | -10.04 | 136.37 | 162.75 |
| 2021-12-24 | -10.19 | 136.37 | 163.19 |
| 2021-12-23 | -10.34 | 136.37 | 163.65 |
| 2021-12-22 | -10.88 | 136.37 | 165.24 |
| 2021-12-21 | -11.27 | 136.37 | 166.39 |
| 2021-12-20 | -12.03 | 136.37 | 168.71 |
| 2021-12-17 | -10.34 | 136.37 | 163.65 |
| 2021-12-16 | -9.12 | 136.37 | 160.08 |
| 2021-12-15 | -9.42 | 136.37 | 160.96 |
| 2021-12-14 | -8.73 | 136.37 | 158.99 |
| 2021-12-13 | -7.27 | 136.37 | 154.91 |
| 2021-12-10 | -7.35 | 136.37 | 155.12 |
| 2021-12-09 | -6.35 | 136.37 | 152.40 |
| 2021-12-08 | -7.19 | 136.37 | 154.70 |
| 2021-12-07 | -7.27 | 136.37 | 154.91 |
| 2021-12-06 | -9.73 | 136.37 | 161.85 |
| 2021-12-03 | -8.12 | 136.37 | 157.25 |
| 2021-12-02 | -7.96 | 136.37 | 156.82 |
| 2021-12-01 | -8.42 | 136.37 | 158.12 |
| 2021-11-30 | -9.27 | 136.37 | 160.52 |
| 2021-11-29 | -7.27 | 136.37 | 154.91 |
| 2021-11-26 | -6.81 | 136.37 | 153.65 |
| 2021-11-25 | -4.27 | 136.37 | 146.93 |
| 2021-11-24 | -4.51 | 136.37 | 147.53 |
| 2021-11-23 | -4.66 | 136.37 | 147.92 |
| 2021-11-22 | -3.58 | 136.37 | 145.16 |
| 2021-11-19 | -3.28 | 136.37 | 144.38 |
| 2021-11-18 | -2.43 | 136.37 | 142.26 |
| 2021-11-17 | -0.97 | 136.37 | 138.69 |
| 2021-11-16 | -0.89 | 136.37 | 138.51 |
| 2021-11-15 | -1.82 | 136.37 | 140.75 |
| 2021-11-12 | -2.05 | 136.37 | 141.31 |
| 2021-11-11 | -2.28 | 136.37 | 141.88 |
| 2021-11-10 | -3.35 | 136.37 | 144.57 |
| 2021-11-09 | -4.12 | 136.37 | 146.53 |
| 2021-11-08 | -4.12 | 136.37 | 146.53 |
| 2021-11-05 | -3.66 | 136.37 | 145.35 |
| 2021-11-04 | -2.51 | 136.37 | 142.45 |
| 2021-11-03 | -3.35 | 136.37 | 144.57 |
| 2021-11-02 | -2.82 | 136.37 | 143.22 |
| 2021-11-01 | -2.82 | 136.37 | 143.22 |
| 2021-10-29 | -1.97 | 136.37 | 141.12 |
| 2021-10-28 | -1.51 | 136.37 | 140.00 |
| 2021-10-27 | -1.13 | 136.37 | 139.08 |
| 2021-10-26 | 0.37 | 136.37 | 135.50 |
| 2021-10-25 | 0.75 | 136.37 | 134.62 |
| 2021-10-22 | 0.67 | 136.37 | 134.79 |
| 2021-10-21 | 0.15 | 136.37 | 136.03 |
| 2021-10-20 | 0.90 | 136.37 | 134.27 |
| 2021-10-19 | -0.53 | 136.37 | 137.64 |
| 2021-10-18 | -1.81 | 136.37 | 140.73 |
| 2021-10-15 | -2.26 | 136.37 | 141.84 |
| 2021-10-12 | -3.69 | 136.37 | 145.43 |
| 2021-10-11 | -2.41 | 136.37 | 142.22 |
| 2021-10-08 | -4.14 | 136.37 | 146.59 |
| 2021-10-07 | -4.59 | 136.37 | 147.76 |
| 2021-10-06 | -7.38 | 136.37 | 155.20 |
| 2021-10-05 | -6.85 | 136.37 | 153.76 |
| 2021-10-04 | -7.00 | 136.37 | 154.17 |
| 2021-09-30 | -5.12 | 136.37 | 149.13 |
| 2021-09-29 | -4.74 | 136.37 | 148.15 |
| 2021-09-28 | -5.50 | 136.37 | 150.12 |
| 2021-09-27 | -6.63 | 136.37 | 153.15 |
| 2021-09-24 | -6.48 | 136.37 | 152.74 |
| 2021-09-23 | -5.27 | 136.37 | 149.53 |
| 2021-09-21 | -6.48 | 136.37 | 152.74 |
| 2021-09-20 | -6.85 | 136.37 | 153.76 |
| 2021-09-17 | -3.77 | 136.37 | 145.63 |
| 2021-09-16 | -4.59 | 136.37 | 147.76 |
| 2021-09-15 | -3.01 | 136.37 | 143.72 |
| 2021-09-14 | -1.58 | 136.37 | 140.18 |
| 2021-09-13 | -0.46 | 136.37 | 137.46 |
| 2021-09-10 | 0.97 | 136.37 | 134.09 |
| 2021-09-09 | -0.91 | 136.37 | 138.54 |
| 2021-09-08 | 1.20 | 136.37 | 133.57 |
| 2021-09-07 | 1.50 | 136.37 | 132.88 |
| 2021-09-06 | 0.67 | 136.37 | 134.79 |
| 2021-09-03 | -0.15 | 136.37 | 136.74 |
| 2021-09-02 | 0.45 | 136.37 | 135.32 |
| 2021-09-01 | 0.07 | 136.37 | 136.21 |
| 2021-08-31 | -0.61 | 136.37 | 137.82 |
| 2021-08-30 | -1.81 | 136.37 | 140.73 |
| 2021-08-27 | -2.34 | 136.37 | 142.03 |
| 2021-08-26 | -2.26 | 136.37 | 141.84 |
| 2021-08-25 | -1.21 | 136.37 | 139.26 |
| 2021-08-24 | -1.28 | 136.37 | 139.45 |
| 2021-08-23 | -3.39 | 136.37 | 144.67 |
| 2021-08-20 | -4.52 | 136.37 | 147.56 |
| 2021-08-19 | -2.79 | 136.37 | 143.15 |
| 2021-08-18 | -0.76 | 136.37 | 138.18 |
| 2021-08-17 | -1.21 | 136.37 | 139.26 |
| 2021-08-16 | 0.52 | 136.37 | 135.15 |
| 2021-08-13 | 1.20 | 136.37 | 133.57 |
| 2021-08-12 | 1.50 | 136.37 | 132.88 |
| 2021-08-11 | 2.10 | 136.37 | 131.51 |
| 2021-08-10 | 1.88 | 136.37 | 132.02 |
| 2021-08-09 | 0.67 | 136.37 | 134.79 |
| 2021-08-06 | 0.45 | 136.37 | 135.32 |
| 2021-08-05 | 0.52 | 136.37 | 135.15 |
| 2021-08-04 | 1.35 | 136.37 | 133.23 |
| 2021-08-03 | 0.37 | 136.37 | 135.50 |
| 2021-08-02 | 0.52 | 136.37 | 135.15 |
| 2021-07-30 | -0.23 | 136.37 | 136.92 |
| 2021-07-29 | 0.97 | 136.37 | 134.09 |
| 2021-07-28 | -2.04 | 136.37 | 141.29 |
| 2021-07-27 | -3.47 | 136.37 | 144.86 |
| 2021-07-26 | 0.45 | 136.37 | 135.32 |
| 2021-07-23 | 4.81 | 136.37 | 125.52 |
| 2021-07-22 | 6.24 | 136.37 | 122.49 |
| 2021-07-21 | 4.43 | 136.37 | 126.34 |
| 2021-07-20 | 4.43 | 136.37 | 126.34 |
| 2021-07-19 | 5.34 | 136.37 | 124.40 |
| 2021-07-16 | 7.59 | 136.37 | 119.69 |
| 2021-07-15 | 7.22 | 136.37 | 120.46 |
| 2021-07-14 | 6.47 | 136.37 | 122.02 |
| 2021-07-13 | 7.14 | 136.37 | 120.61 |
| 2021-07-12 | 5.71 | 136.37 | 123.60 |
| 2021-07-09 | 5.11 | 136.37 | 124.88 |
| 2021-07-08 | 4.36 | 136.37 | 126.50 |
| 2021-07-07 | 7.37 | 136.37 | 120.15 |
| 2021-07-06 | 7.44 | 136.37 | 120.00 |
| 2021-07-05 | 7.75 | 136.37 | 119.38 |
| 2021-07-02 | 8.12 | 136.37 | 118.62 |
| 2021-06-30 | 10.00 | 136.37 | 114.88 |
| 2021-06-29 | 10.68 | 136.37 | 113.57 |
| 2021-06-28 | 11.51 | 136.37 | 111.98 |
| 2021-06-25 | 11.43 | 136.37 | 112.12 |
| 2021-06-24 | 10.15 | 136.37 | 114.59 |
| 2021-06-23 | 9.93 | 136.37 | 115.03 |
| 2021-06-22 | 7.82 | 136.37 | 119.23 |
| 2021-06-21 | 8.57 | 136.37 | 117.71 |
| 2021-06-18 | 9.70 | 136.37 | 115.47 |
| 2021-06-17 | 8.65 | 136.37 | 117.56 |
| 2021-06-16 | 8.35 | 136.37 | 118.16 |
| 2021-06-15 | 9.10 | 136.37 | 116.66 |
| 2021-06-11 | 9.85 | 136.37 | 115.17 |
| 2021-06-10 | 9.40 | 136.37 | 116.06 |
| 2021-06-09 | 9.48 | 136.37 | 115.91 |
| 2021-06-08 | 9.55 | 136.37 | 115.77 |
| 2021-06-07 | 9.63 | 136.37 | 115.62 |
| 2021-06-04 | 10.00 | 136.37 | 114.88 |
| 2021-06-03 | 10.08 | 136.37 | 114.73 |
| 2021-06-02 | 11.28 | 136.37 | 112.41 |
| 2021-06-01 | 12.03 | 136.37 | 110.98 |
| 2021-05-31 | 10.60 | 136.37 | 113.71 |
| 2021-05-28 | 10.68 | 136.37 | 113.57 |
| 2021-05-27 | 10.53 | 136.37 | 113.86 |
| 2021-05-26 | 10.53 | 136.37 | 113.86 |
| 2021-05-25 | 9.78 | 136.37 | 115.32 |
| 2021-05-24 | 7.82 | 136.37 | 119.23 |
| 2021-05-21 | 7.75 | 136.37 | 119.38 |
| 2021-05-20 | 7.67 | 136.37 | 119.54 |
| 2021-05-18 | 8.27 | 136.37 | 118.31 |
| 2021-05-17 | 6.77 | 136.37 | 121.39 |
| 2021-05-14 | 6.09 | 136.37 | 122.80 |
| 2021-05-13 | 5.26 | 136.37 | 124.56 |
| 2021-05-12 | 6.84 | 136.37 | 121.24 |
| 2021-05-11 | 5.79 | 136.37 | 123.44 |
| 2021-05-10 | 8.12 | 136.37 | 118.62 |
| 2021-05-07 | 8.42 | 136.37 | 118.01 |
| 2021-05-06 | 8.27 | 136.37 | 118.31 |
| 2021-05-05 | 7.75 | 136.37 | 119.38 |
| 2021-05-04 | 8.27 | 136.37 | 118.31 |
| 2021-05-03 | 7.14 | 136.37 | 120.61 |
| 2021-04-30 | 8.35 | 136.37 | 118.16 |
| 2021-04-29 | 10.83 | 136.37 | 113.28 |
| 2021-04-28 | 9.40 | 136.37 | 116.06 |
| 2021-04-27 | 8.73 | 136.37 | 117.40 |
| 2021-04-26 | 8.95 | 136.37 | 116.95 |
| 2021-04-23 | 9.48 | 136.37 | 115.92 |
| 2021-04-22 | 8.13 | 136.37 | 118.60 |
| 2021-04-21 | 7.76 | 136.37 | 119.35 |
| 2021-04-20 | 9.48 | 136.37 | 115.92 |
| 2021-04-19 | 9.55 | 136.37 | 115.77 |
| 2021-04-16 | 9.03 | 136.37 | 116.80 |
| 2021-04-15 | 8.21 | 136.37 | 118.44 |
| 2021-04-14 | 8.88 | 136.37 | 117.10 |
| 2021-04-13 | 7.83 | 136.37 | 119.20 |
| 2021-04-12 | 6.79 | 136.37 | 121.34 |
| 2021-04-09 | 8.13 | 136.37 | 118.60 |
| 2021-04-08 | 9.18 | 136.37 | 116.51 |
| 2021-04-07 | 7.76 | 136.37 | 119.35 |
| 2021-04-01 | 8.73 | 136.37 | 117.40 |
| 2021-03-31 | 6.87 | 136.37 | 121.19 |
| 2021-03-30 | 7.46 | 136.37 | 119.96 |
| 2021-03-29 | 6.72 | 136.37 | 121.50 |
| 2021-03-26 | 6.49 | 136.37 | 121.96 |
| 2021-03-25 | 5.00 | 136.37 | 125.12 |
| 2021-03-24 | 4.85 | 136.37 | 125.44 |
| 2021-03-23 | 7.39 | 136.37 | 120.11 |
| 2021-03-22 | 8.51 | 136.37 | 117.84 |
| 2021-03-19 | 8.80 | 136.37 | 117.25 |
| 2021-03-18 | 10.59 | 136.37 | 113.73 |
| 2021-03-17 | 9.25 | 136.37 | 116.36 |
| 2021-03-16 | 9.10 | 136.37 | 116.65 |
| 2021-03-15 | 8.58 | 136.37 | 117.69 |
| 2021-03-12 | 8.13 | 136.37 | 118.60 |
| 2021-03-11 | 10.30 | 136.37 | 114.31 |
| 2021-03-10 | 8.65 | 136.37 | 117.55 |
| 2021-03-09 | 7.98 | 136.37 | 118.90 |
| 2021-03-08 | 7.16 | 136.37 | 120.57 |
| 2021-03-05 | 9.03 | 136.37 | 116.80 |
| 2021-03-04 | 9.70 | 136.37 | 115.47 |
| 2021-03-03 | 11.86 | 136.37 | 111.31 |
| 2021-03-02 | 9.03 | 136.37 | 116.80 |
| 2021-03-01 | 10.30 | 136.37 | 114.31 |
| 2021-02-26 | 8.95 | 136.37 | 116.95 |
| 2021-02-25 | 13.05 | 136.37 | 109.08 |
| 2021-02-24 | 11.41 | 136.37 | 112.16 |
| 2021-02-23 | 14.84 | 136.37 | 105.82 |
| 2021-02-22 | 13.80 | 136.37 | 107.71 |
| 2021-02-19 | 14.84 | 136.37 | 105.82 |
| 2021-02-18 | 14.77 | 136.37 | 105.95 |
| 2021-02-17 | 16.49 | 136.37 | 102.92 |
| 2021-02-16 | 15.22 | 136.37 | 105.15 |
| 2021-02-11 | 13.05 | 136.37 | 109.08 |
| 2021-02-10 | 12.83 | 136.37 | 109.49 |
| 2021-02-09 | 10.30 | 136.37 | 114.31 |
| 2021-02-08 | 10.00 | 136.37 | 114.89 |
| 2021-02-05 | 9.92 | 136.37 | 115.04 |
| 2021-02-04 | 9.03 | 136.37 | 116.80 |
| 2021-02-03 | 9.85 | 136.37 | 115.18 |
| 2021-02-02 | 9.70 | 136.37 | 115.47 |
| 2021-02-01 | 8.36 | 136.37 | 118.14 |
| 2021-01-29 | 6.12 | 136.37 | 122.74 |
| 2021-01-28 | 7.01 | 136.37 | 120.88 |
| 2021-01-27 | 9.85 | 136.37 | 115.18 |
| 2021-01-26 | 10.22 | 136.37 | 114.45 |
| 2021-01-25 | 12.91 | 136.37 | 109.35 |
| 2021-01-22 | 10.44 | 136.37 | 114.02 |
| 2021-01-21 | 12.09 | 136.37 | 110.89 |
| 2021-01-20 | 12.16 | 136.37 | 110.75 |
| 2021-01-19 | 11.12 | 136.37 | 112.73 |
| 2021-01-18 | 8.13 | 136.37 | 118.60 |
| 2021-01-15 | 7.31 | 136.37 | 120.27 |
| 2021-01-14 | 6.79 | 136.37 | 121.34 |
| 2021-01-13 | 5.90 | 136.37 | 123.21 |
| 2021-01-12 | 5.90 | 136.37 | 123.21 |
| 2021-01-11 | 4.85 | 136.37 | 125.44 |
| 2021-01-08 | 4.48 | 136.37 | 126.24 |
| 2021-01-07 | 3.29 | 136.37 | 128.85 |
| 2021-01-06 | 3.81 | 136.37 | 127.70 |
| 2021-01-05 | 3.43 | 136.37 | 128.52 |
| 2021-01-04 | 3.06 | 136.37 | 129.35 |
| 2020-12-31 | 2.17 | 136.37 | 131.36 |
| 2020-12-30 | 1.94 | 136.37 | 131.87 |
| 2020-12-29 | -0.29 | 136.37 | 137.07 |
| 2020-12-28 | -1.26 | 136.37 | 139.40 |
| 2020-12-24 | -0.82 | 136.37 | 138.32 |
| 2020-12-23 | -1.11 | 136.37 | 139.04 |
| 2020-12-22 | -1.93 | 136.37 | 141.04 |
| 2020-12-21 | -1.34 | 136.37 | 139.58 |
| 2020-12-18 | -0.82 | 136.37 | 138.32 |
| 2020-12-17 | 0.15 | 136.37 | 136.01 |
| 2020-12-16 | -0.52 | 136.37 | 137.60 |
| 2020-12-15 | -1.56 | 136.37 | 140.12 |
| 2020-12-14 | -0.89 | 136.37 | 138.50 |
| 2020-12-11 | -0.44 | 136.37 | 137.43 |
| 2020-12-10 | -0.82 | 136.37 | 138.32 |
| 2020-12-09 | -0.52 | 136.37 | 137.60 |
| 2020-12-08 | -1.34 | 136.37 | 139.58 |
| 2020-12-07 | -0.74 | 136.37 | 138.14 |
| 2020-12-04 | 0.60 | 136.37 | 134.96 |
| 2020-12-03 | 0.30 | 136.37 | 135.66 |
| 2020-12-02 | -0.52 | 136.37 | 137.60 |
| 2020-12-01 | -0.37 | 136.37 | 137.25 |
| 2020-11-30 | -0.97 | 136.37 | 138.68 |
| 2020-11-27 | 0.97 | 136.37 | 134.09 |
| 2020-11-26 | 0.45 | 136.37 | 135.31 |
| 2020-11-25 | -0.14 | 136.37 | 136.72 |
| 2020-11-24 | -0.29 | 136.37 | 137.07 |
| 2020-11-23 | -0.67 | 136.37 | 137.96 |
| 2020-11-20 | -0.89 | 136.37 | 138.50 |
| 2020-11-19 | -1.11 | 136.37 | 139.04 |
| 2020-11-18 | -0.52 | 136.37 | 137.60 |
| 2020-11-17 | -0.89 | 136.37 | 138.50 |
| 2020-11-16 | -1.04 | 136.37 | 138.86 |
| 2020-11-13 | -1.93 | 136.37 | 141.04 |
| 2020-11-12 | -1.79 | 136.37 | 140.67 |
| 2020-11-11 | -1.56 | 136.37 | 140.12 |
| 2020-11-10 | -1.56 | 136.37 | 140.12 |
| 2020-11-09 | -2.46 | 136.37 | 142.33 |
| 2020-11-06 | -3.50 | 136.37 | 144.95 |
| 2020-11-05 | -4.17 | 136.37 | 146.66 |
| 2020-11-04 | -6.78 | 136.37 | 153.57 |
| 2020-11-03 | -6.33 | 136.37 | 152.36 |
| 2020-11-02 | -8.27 | 136.37 | 157.69 |
| 2020-10-30 | -9.62 | 136.37 | 161.52 |
| 2020-10-29 | -7.83 | 136.37 | 156.44 |
| 2020-10-28 | -7.54 | 136.37 | 155.64 |
| 2020-10-27 | -7.32 | 136.37 | 155.04 |
| 2020-10-23 | -6.66 | 136.37 | 153.25 |
| 2020-10-22 | -7.17 | 136.37 | 154.64 |
| 2020-10-21 | -7.24 | 136.37 | 154.84 |
| 2020-10-20 | -7.97 | 136.37 | 156.85 |
| 2020-10-19 | -8.04 | 136.37 | 157.05 |
| 2020-10-16 | -8.48 | 136.37 | 158.27 |
| 2020-10-15 | -9.57 | 136.37 | 161.39 |
| 2020-10-14 | -7.68 | 136.37 | 156.04 |
| 2020-10-12 | -7.46 | 136.37 | 155.44 |
| 2020-10-09 | -9.28 | 136.37 | 160.55 |
| 2020-10-08 | -9.42 | 136.37 | 160.97 |
| 2020-10-07 | -8.99 | 136.37 | 159.72 |
| 2020-10-06 | -10.01 | 136.37 | 162.65 |
| 2020-10-05 | -10.95 | 136.37 | 165.44 |
| 2020-09-30 | -11.82 | 136.37 | 168.06 |
| 2020-09-29 | -12.55 | 137.29 | 171.34 |
| 2020-09-28 | -11.82 | 137.29 | 169.10 |
| 2020-09-25 | -12.62 | 137.29 | 171.56 |
| 2020-09-24 | -12.40 | 137.29 | 170.89 |
| 2020-09-23 | -10.95 | 137.29 | 166.47 |
| 2020-09-22 | -11.02 | 137.29 | 166.69 |
| 2020-09-21 | -10.22 | 138.21 | 165.34 |
| 2020-09-18 | -8.33 | 138.21 | 159.87 |
| 2020-09-17 | -8.77 | 137.29 | 160.11 |
| 2020-09-16 | -7.46 | 137.29 | 156.43 |
| 2020-09-15 | -7.32 | 134.53 | 153.05 |
| 2020-09-14 | -7.75 | 133.61 | 153.25 |
| 2020-09-11 | -8.26 | 135.45 | 156.66 |
| 2020-09-10 | -8.70 | 134.53 | 156.88 |
| 2020-09-09 | -8.33 | 134.53 | 155.86 |
| 2020-09-08 | -7.83 | 133.61 | 153.45 |
| 2020-09-07 | -7.61 | 132.69 | 151.86 |
| 2020-09-04 | -7.32 | 131.78 | 150.07 |
| 2020-09-03 | -6.59 | 131.78 | 148.13 |
| 2020-09-02 | -6.23 | 132.69 | 148.15 |
| 2020-09-01 | -6.01 | 132.69 | 147.57 |
| 2020-08-31 | -6.16 | 132.69 | 147.96 |
| 2020-08-28 | -5.14 | 134.53 | 147.24 |
| 2020-08-27 | -5.72 | 133.61 | 147.79 |
| 2020-08-26 | -5.14 | 133.61 | 146.27 |
| 2020-08-25 | -4.99 | 131.78 | 143.96 |
| 2020-08-24 | -4.92 | 130.86 | 142.80 |
| 2020-08-21 | -6.37 | 130.86 | 146.57 |
| 2020-08-20 | -7.61 | 132.69 | 151.86 |
| 2020-08-19 | -6.01 | 128.10 | 142.68 |
| 2020-08-18 | -5.50 | 127.18 | 140.40 |
| 2020-08-17 | -5.57 | 127.18 | 140.59 |
| 2020-08-14 | -6.23 | 128.10 | 143.25 |
| 2020-08-13 | -5.94 | 128.10 | 142.49 |
| 2020-08-12 | -6.01 | 127.18 | 141.70 |
| 2020-08-11 | -7.17 | 127.18 | 144.73 |
| 2020-08-10 | -8.84 | 127.18 | 149.21 |
| 2020-08-07 | -8.55 | 125.34 | 146.41 |
| 2020-08-06 | -7.03 | 125.34 | 142.37 |
| 2020-08-05 | -6.30 | 126.26 | 141.47 |
| 2020-08-04 | -6.95 | 127.18 | 144.16 |
| 2020-08-03 | -8.77 | 125.34 | 147.00 |
| 2020-07-31 | -8.26 | 127.18 | 147.64 |
| 2020-07-30 | -7.97 | 128.10 | 147.85 |
| 2020-07-29 | -7.32 | 93.15 | 108.40 |
| 2020-07-28 | -7.54 | 93.15 | 108.89 |
| 2020-07-27 | -7.90 | 93.15 | 109.71 |
| 2020-07-24 | -7.90 | 93.15 | 109.71 |
| 2020-07-23 | -5.94 | 83.95 | 95.56 |
| 2020-07-22 | -6.74 | 82.11 | 95.26 |
| 2020-07-21 | -4.56 | 75.67 | 84.06 |
| 2020-07-20 | -6.59 | 74.75 | 87.08 |
| 2020-07-17 | -6.30 | 91.31 | 104.17 |
| 2020-07-16 | -6.81 | 91.31 | 105.28 |
| 2020-07-15 | -4.92 | 94.07 | 104.11 |
| 2020-07-14 | -4.99 | 94.07 | 104.26 |
| 2020-07-13 | -3.83 | 94.07 | 101.80 |
| 2020-07-10 | -4.34 | 85.79 | 94.22 |
| 2020-07-09 | -2.38 | 83.95 | 88.43 |
| 2020-07-08 | -2.89 | 65.55 | 70.47 |
| 2020-07-07 | -3.25 | 60.95 | 66.36 |
| 2020-07-06 | -2.16 | 53.60 | 56.99 |
| 2020-07-03 | -5.86 | 58.20 | 68.05 |
| 2020-07-02 | -6.66 | 51.76 | 62.59 |
| 2020-06-30 | -9.57 | 47.16 | 62.73 |
| 2020-06-29 | -10.08 | 39.80 | 55.47 |
| 2020-06-26 | -9.21 | 47.16 | 62.08 |
| 2020-06-24 | -8.33 | 37.96 | 50.51 |
| 2020-06-23 | -7.90 | 35.20 | 46.80 |
| 2020-06-22 | -9.21 | 28.76 | 41.82 |
| 2020-06-19 | -8.99 | 9.45 | 20.26 |
| 2020-06-18 | -9.64 | 14.05 | 26.22 |
| 2020-06-17 | -9.57 | 5.77 | 16.96 |
| 2020-06-16 | -9.93 | 3.93 | 15.39 |
| 2020-06-15 | -12.11 | 4.85 | 19.30 |
| 2020-06-12 | -10.30 | 5.77 | 17.91 |
| 2020-06-11 | -9.71 | 2.09 | 13.08 |
| 2020-06-10 | -7.54 | 1.17 | 9.42 |
| 2020-06-09 | -7.61 | 0.25 | 8.51 |
| 2020-06-08 | -8.70 | 0.25 | 9.80 |
| 2020-06-05 | -8.70 | 0.25 | 9.80 |
| 2020-06-04 | -10.22 | 1.17 | 12.69 |
| 2020-06-03 | -10.37 | 1.17 | 12.87 |
| 2020-06-02 | -11.89 | 0.25 | 13.78 |
| 2020-06-01 | -12.91 | 1.17 | 16.17 |
| 2020-05-29 | -15.74 | -1.59 | 16.80 |
| 2020-05-28 | -15.20 | -4.35 | 12.80 |
| 2020-05-27 | -14.65 | -4.35 | 12.08 |
| 2020-05-26 | -14.11 | -3.43 | 12.44 |
| 2020-05-25 | -15.92 | -5.27 | 12.68 |
| 2020-05-22 | -15.92 | -4.35 | 13.77 |
| 2020-05-21 | -11.20 | -2.51 | 9.79 |
| 2020-05-20 | -10.48 | -6.19 | 4.79 |
| 2020-05-19 | -10.66 | -1.59 | 10.15 |
| 2020-05-18 | -12.11 | -6.19 | 6.74 |
| 2020-05-15 | -12.84 | -6.19 | 7.63 |
| 2020-05-14 | -12.84 | -6.19 | 7.63 |
| 2020-05-13 | -11.57 | -6.19 | 6.08 |
| 2020-05-12 | -11.20 | -2.51 | 9.79 |
| 2020-05-11 | -9.93 | -1.59 | 9.27 |
| 2020-05-08 | -11.39 | -4.35 | 7.94 |
| 2020-05-07 | -12.29 | -8.03 | 4.87 |
| 2020-05-06 | -11.57 | -16.30 | -5.36 |
| 2020-05-05 | -12.84 | -19.06 | -7.14 |
| 2020-05-04 | -13.75 | -19.06 | -6.16 |
| 2020-04-29 | -10.11 | -15.38 | -5.86 |
| 2020-04-28 | -10.11 | -23.66 | -15.07 |
| 2020-04-27 | -11.35 | -21.82 | -11.81 |
| 2020-04-24 | -12.98 | -21.82 | -10.16 |
| 2020-04-23 | -12.62 | -21.82 | -10.54 |
| 2020-04-22 | -12.80 | -22.74 | -11.40 |
| 2020-04-21 | -13.16 | -22.74 | -11.04 |
| 2020-04-20 | -10.99 | -22.74 | -13.21 |
| 2020-04-17 | -11.17 | -23.66 | -14.06 |
| 2020-04-16 | -12.25 | -25.50 | -15.10 |
| 2020-04-15 | -12.07 | -24.58 | -14.23 |
| 2020-04-14 | -10.63 | -25.50 | -16.64 |
| 2020-04-09 | -11.35 | -31.94 | -23.23 |
| 2020-04-08 | -12.43 | -35.62 | -26.48 |
| 2020-04-07 | -11.35 | -35.62 | -27.38 |
| 2020-04-06 | -13.34 | -40.77 | -31.65 |
| 2020-04-03 | -15.15 | -39.91 | -29.18 |
| 2020-04-02 | -14.97 | -36.48 | -25.30 |
| 2020-04-01 | -15.69 | -38.19 | -26.69 |
| 2020-03-31 | -13.70 | -39.91 | -30.37 |
| 2020-03-30 | -15.33 | -41.63 | -31.06 |
| 2020-03-27 | -14.06 | -37.33 | -27.08 |
| 2020-03-26 | -14.61 | -38.19 | -27.62 |
| 2020-03-25 | -13.88 | -36.48 | -26.24 |
| 2020-03-24 | -16.60 | -36.48 | -23.84 |
| 2020-03-23 | -20.39 | -36.48 | -20.20 |
| 2020-03-20 | -16.41 | -35.62 | -22.97 |
| 2020-03-19 | -20.39 | -39.91 | -24.52 |
| 2020-03-18 | -18.04 | -35.62 | -21.44 |
| 2020-03-17 | -14.61 | -34.76 | -23.60 |
| 2020-03-16 | -14.97 | -35.62 | -24.29 |
| 2020-03-13 | -11.89 | -37.33 | -28.88 |
| 2020-03-12 | -10.81 | -27.89 | -19.16 |
| 2020-03-11 | -7.37 | -27.89 | -22.16 |
| 2020-03-10 | -7.01 | -28.75 | -23.38 |
| 2020-03-09 | -7.91 | -28.75 | -22.63 |
| 2020-03-06 | -4.11 | -25.32 | -22.11 |
| 2020-03-05 | -2.12 | -19.31 | -17.56 |
| 2020-03-04 | -3.93 | -24.46 | -21.37 |
| 2020-03-03 | -3.75 | -24.46 | -21.52 |
| 2020-03-02 | -3.57 | -24.46 | -21.66 |
| 2020-02-28 | -4.29 | -24.46 | -21.07 |
| 2020-02-27 | -1.76 | -23.60 | -22.23 |
| 2020-02-26 | -2.48 | -23.60 | -21.65 |
| 2020-02-25 | -1.94 | -22.74 | -21.21 |
| 2020-02-24 | -2.12 | -21.88 | -20.19 |
| 2020-02-21 | -0.49 | -21.88 | -21.50 |
| 2020-02-20 | 0.41 | -20.17 | -20.49 |
| 2020-02-19 | 0.77 | -20.17 | -20.78 |
| 2020-02-18 | 0.23 | -18.45 | -18.64 |
| 2020-02-17 | 1.86 | -19.31 | -20.78 |
| 2020-02-14 | 1.32 | -21.02 | -22.05 |
| 2020-02-13 | 1.13 | -21.02 | -21.91 |
| 2020-02-12 | 1.50 | -15.02 | -16.27 |
| 2020-02-11 | 0.41 | -20.17 | -20.49 |
| 2020-02-10 | -0.86 | -19.31 | -18.61 |
| 2020-02-07 | -0.31 | -18.45 | -18.19 |
| 2020-02-06 | 0.23 | -18.45 | -18.64 |
| 2020-02-05 | -2.48 | -18.45 | -16.37 |
| 2020-02-04 | -2.85 | -18.45 | -16.06 |
| 2020-02-03 | -4.11 | -18.45 | -14.95 |
| 2020-01-31 | -4.11 | -16.73 | -13.16 |
| 2020-01-30 | -3.57 | -16.73 | -13.65 |
| 2020-01-29 | -1.22 | -19.31 | -18.31 |
| 2020-01-24 | 1.68 | -16.73 | -18.11 |
| 2020-01-23 | 1.32 | -16.73 | -17.81 |
| 2020-01-22 | 3.31 | -11.58 | -14.41 |
| 2020-01-21 | 1.86 | -14.16 | -15.72 |
| 2020-01-20 | 4.75 | -11.58 | -15.59 |
| 2020-01-17 | 5.66 | -14.16 | -18.75 |
| 2020-01-16 | 4.93 | -12.44 | -16.56 |
| 2020-01-15 | 4.75 | -10.72 | -14.77 |
| 2020-01-14 | 5.12 | -9.87 | -14.25 |
| 2020-01-13 | 5.48 | -12.44 | -16.99 |
| 2020-01-10 | 4.21 | -11.58 | -15.15 |
| 2020-01-09 | 4.21 | -13.30 | -16.80 |
| 2020-01-08 | 2.22 | -13.30 | -15.18 |
| 2020-01-07 | 2.94 | -13.30 | -15.78 |
| 2020-01-06 | 2.94 | -13.30 | -15.78 |
| 2020-01-03 | 3.67 | -13.30 | -16.37 |
| 2020-01-02 | 3.85 | -12.44 | -15.69 |
| 2019-12-31 | 2.94 | -15.02 | -17.45 |
| 2019-12-30 | 3.31 | -15.02 | -17.74 |
| 2019-12-27 | 2.76 | -14.16 | -16.47 |
| 2019-12-24 | 1.32 | -14.16 | -15.27 |
| 2019-12-23 | 1.68 | -16.73 | -18.11 |
| 2019-12-20 | 1.86 | -13.30 | -14.88 |
| 2019-12-19 | 1.32 | -15.87 | -16.97 |
| 2019-12-18 | 1.50 | -15.87 | -17.11 |
| 2019-12-17 | 1.32 | -14.16 | -15.27 |
| 2019-12-16 | 0.23 | -15.87 | -16.07 |
| 2019-12-13 | 0.77 | -11.58 | -12.26 |
| 2019-12-12 | -1.58 | -12.44 | -11.04 |
| 2019-12-11 | -3.03 | -14.16 | -11.48 |
| 2019-12-10 | -3.75 | -14.16 | -10.81 |
| 2019-12-09 | -3.39 | -13.30 | -10.26 |
| 2019-12-06 | -3.57 | -12.44 | -9.20 |
| 2019-12-05 | -4.29 | -9.01 | -4.93 |
| 2019-12-04 | -5.02 | -10.72 | -6.01 |
| 2019-12-03 | -3.93 | -10.72 | -7.07 |
| 2019-12-02 | -3.57 | -14.16 | -10.98 |
| 2019-11-29 | -4.11 | -9.87 | -6.00 |
| 2019-11-28 | -2.12 | -9.87 | -7.91 |
| 2019-11-27 | -1.76 | -12.44 | -10.87 |
| 2019-11-26 | -1.94 | -12.44 | -10.71 |
| 2019-11-25 | -1.76 | -9.01 | -7.38 |
| 2019-11-22 | -3.21 | -12.44 | -9.54 |
| 2019-11-21 | -3.75 | -12.44 | -9.03 |
| 2019-11-20 | -2.12 | -12.44 | -10.54 |
| 2019-11-19 | -1.40 | -10.72 | -9.46 |
| 2019-11-18 | -3.03 | -9.87 | -7.05 |
| 2019-11-15 | -4.11 | -9.87 | -6.00 |
| 2019-11-14 | -3.93 | -9.01 | -5.28 |
| 2019-11-13 | -3.39 | -9.87 | -6.70 |
| 2019-11-12 | -1.58 | -12.44 | -11.04 |
| 2019-11-11 | -1.94 | -10.72 | -8.96 |
| 2019-11-08 | 0.59 | -10.72 | -11.25 |
| 2019-11-07 | 1.32 | -9.01 | -10.19 |
| 2019-11-06 | 0.77 | -9.01 | -9.70 |
| 2019-11-05 | 0.77 | -9.01 | -9.70 |
| 2019-11-04 | 0.41 | -9.01 | -9.38 |
| 2019-11-01 | -1.22 | -9.01 | -7.89 |
| 2019-10-31 | -2.12 | -9.01 | -7.03 |
| 2019-10-30 | -2.95 | -9.01 | -6.24 |
| 2019-10-29 | -2.43 | -8.15 | -5.86 |
| 2019-10-28 | -2.25 | -7.29 | -5.16 |
| 2019-10-25 | -2.78 | -8.15 | -5.52 |
| 2019-10-24 | -2.78 | -9.87 | -7.29 |
| 2019-10-23 | -3.31 | -8.15 | -5.01 |
| 2019-10-22 | -2.60 | -8.15 | -5.69 |
| 2019-10-21 | -2.95 | -6.43 | -3.58 |
| 2019-10-18 | -2.78 | -7.29 | -4.64 |
| 2019-10-17 | -2.25 | -7.29 | -5.16 |
| 2019-10-16 | -3.13 | -7.29 | -4.29 |
| 2019-10-15 | -3.66 | -6.43 | -2.88 |
| 2019-10-14 | -3.48 | -6.43 | -3.06 |
| 2019-10-11 | -4.01 | -8.15 | -4.31 |
| 2019-10-10 | -6.47 | -7.29 | -0.88 |
| 2019-10-09 | -6.47 | -7.29 | -0.88 |
| 2019-10-08 | -5.77 | -4.71 | 1.12 |
| 2019-10-04 | -6.12 | -5.57 | 0.58 |
| 2019-10-03 | -5.06 | -3.86 | 1.27 |
| 2019-10-02 | -5.42 | -5.57 | -0.17 |
| 2019-09-30 | -5.24 | -4.71 | 0.55 |
| 2019-09-27 | -5.59 | -3.86 | 1.84 |
| 2019-09-26 | -5.42 | -4.71 | 0.74 |
| 2019-09-25 | -5.59 | -5.57 | 0.02 |
| 2019-09-24 | -4.36 | -6.43 | -2.17 |
| 2019-09-23 | -4.71 | -6.43 | -1.80 |
| 2019-09-20 | -3.83 | -6.43 | -2.70 |
| 2019-09-19 | -3.83 | -4.71 | -0.92 |
| 2019-09-18 | -2.78 | -9.01 | -6.41 |
| 2019-09-17 | -2.78 | -12.44 | -9.94 |
| 2019-09-16 | -1.72 | -14.16 | -12.65 |
| 2019-09-13 | -0.84 | -14.16 | -13.43 |
| 2019-09-12 | -1.72 | -14.16 | -12.65 |
| 2019-09-11 | -1.72 | -14.16 | -12.65 |
| 2019-09-10 | -3.13 | -14.16 | -11.38 |
| 2019-09-09 | -3.13 | -15.02 | -12.27 |
| 2019-09-06 | -3.48 | -14.16 | -11.06 |
| 2019-09-05 | -3.66 | -14.16 | -10.90 |
| 2019-09-04 | -4.01 | -14.16 | -10.57 |
| 2019-09-03 | -7.53 | -14.16 | -7.17 |
| 2019-09-02 | -7.17 | -14.16 | -7.52 |
| 2019-08-30 | -6.82 | -16.73 | -10.64 |
| 2019-08-29 | -7.00 | -16.73 | -10.47 |
| 2019-08-28 | -7.35 | -17.59 | -11.05 |
| 2019-08-27 | -7.17 | -17.59 | -11.22 |
| 2019-08-26 | -7.00 | -21.02 | -15.08 |
| 2019-08-23 | -5.42 | -21.02 | -16.50 |
| 2019-08-22 | -5.77 | -21.02 | -16.19 |
| 2019-08-21 | -5.06 | -19.31 | -15.00 |
| 2019-08-20 | -5.06 | -20.17 | -15.91 |
| 2019-08-19 | -5.24 | -20.17 | -15.75 |
| 2019-08-16 | -6.82 | -22.74 | -17.09 |
| 2019-08-15 | -7.88 | -20.17 | -13.34 |
| 2019-08-14 | -8.76 | -20.17 | -12.51 |
| 2019-08-13 | -8.58 | -18.45 | -10.80 |
| 2019-08-12 | -6.82 | -22.74 | -17.09 |
| 2019-08-09 | -6.29 | -23.60 | -18.47 |
| 2019-08-08 | -5.59 | -24.46 | -19.98 |
| 2019-08-07 | -5.94 | -16.73 | -11.47 |
| 2019-08-06 | -5.94 | -22.74 | -17.86 |
| 2019-08-05 | -5.59 | -17.59 | -12.71 |
| 2019-08-02 | -2.95 | -15.87 | -13.31 |
| 2019-08-01 | -0.49 | -14.16 | -13.73 |
| 2019-07-31 | 0.21 | -15.02 | -15.19 |
| 2019-07-30 | 1.44 | -15.02 | -16.22 |
| 2019-07-29 | 1.27 | -14.16 | -15.23 |
| 2019-07-26 | 2.14 | -15.02 | -16.80 |
| 2019-07-25 | 3.02 | -15.02 | -17.51 |
| 2019-07-24 | 2.67 | -15.02 | -17.23 |
| 2019-07-23 | 2.50 | -12.44 | -14.57 |
| 2019-07-22 | 1.97 | -15.02 | -16.66 |
| 2019-07-19 | 3.55 | -13.30 | -16.27 |
| 2019-07-18 | 2.50 | -13.30 | -15.41 |
| 2019-07-17 | 3.02 | -12.44 | -15.01 |
| 2019-07-16 | 3.02 | -13.30 | -15.84 |
| 2019-07-15 | 2.85 | -13.30 | -15.70 |
| 2019-07-12 | 2.67 | -12.44 | -14.72 |
| 2019-07-11 | 2.32 | -12.44 | -14.43 |
| 2019-07-10 | 1.62 | -11.58 | -12.99 |
| 2019-07-09 | 1.27 | -9.87 | -10.99 |
| 2019-07-08 | 1.97 | -8.15 | -9.92 |
| 2019-07-05 | 3.73 | -9.87 | -13.10 |
| 2019-07-04 | 3.90 | -14.16 | -17.38 |
| 2019-07-03 | 3.90 | -15.87 | -19.03 |
| 2019-07-02 | 4.08 | -15.02 | -18.35 |
| 2019-06-28 | 2.32 | -14.16 | -16.10 |
| 2019-06-27 | 2.67 | -14.16 | -16.39 |
| 2019-06-26 | 1.09 | -15.02 | -15.93 |
| 2019-06-25 | 0.91 | -12.44 | -13.23 |
| 2019-06-24 | 1.97 | -13.30 | -14.97 |
| 2019-06-21 | 1.97 | -13.30 | -14.97 |
| 2019-06-20 | 2.32 | -14.16 | -16.10 |
| 2019-06-19 | 0.74 | -15.87 | -16.49 |
| 2019-06-18 | -1.72 | -15.87 | -14.40 |
| 2019-06-17 | -2.43 | -15.02 | -12.90 |
| 2019-06-14 | -2.95 | -15.02 | -12.43 |
| 2019-06-13 | -2.25 | -15.87 | -13.94 |
| 2019-06-12 | -2.25 | -15.87 | -13.94 |
| 2019-06-11 | -0.67 | -14.16 | -13.58 |
| 2019-06-10 | -1.37 | -13.30 | -12.09 |
| 2019-06-06 | -3.66 | -17.59 | -14.46 |
| 2019-06-05 | -3.66 | -15.87 | -12.68 |
| 2019-06-04 | -4.36 | -15.02 | -11.14 |
| 2019-06-03 | -4.01 | -14.16 | -10.57 |
| 2019-05-31 | -3.83 | -9.01 | -5.38 |
| 2019-05-30 | -3.13 | -11.15 | -8.28 |
| 2019-05-29 | -2.78 | -10.33 | -7.77 |
| 2019-05-28 | -2.43 | -11.15 | -8.94 |
| 2019-05-27 | -2.78 | -8.68 | -6.08 |
| 2019-05-24 | -2.43 | -11.98 | -9.79 |
| 2019-05-23 | -2.78 | -13.62 | -11.15 |
| 2019-05-22 | -1.72 | -14.44 | -12.94 |
| 2019-05-21 | -1.55 | -15.27 | -13.93 |
| 2019-05-20 | -1.37 | -14.44 | -13.25 |
| 2019-05-17 | -0.84 | -12.80 | -12.06 |
| 2019-05-16 | 0.03 | -11.15 | -11.18 |
| 2019-05-15 | -0.14 | -11.15 | -11.03 |
| 2019-05-14 | -0.49 | -11.98 | -11.54 |
| 2019-05-10 | 0.91 | -10.33 | -11.14 |
| 2019-05-09 | 0.21 | -11.98 | -12.16 |
| 2019-05-08 | 2.50 | -10.33 | -12.51 |
| 2019-05-07 | 3.73 | -11.15 | -14.34 |
| 2019-05-06 | 3.38 | -10.33 | -13.26 |
| 2019-05-03 | 6.36 | -8.68 | -14.15 |
| 2019-05-02 | 5.84 | -7.86 | -12.94 |
| 2019-04-30 | 4.96 | -2.10 | -6.73 |
| 2019-04-29 | 5.84 | 0.36 | -5.17 |
| 2019-04-26 | 4.61 | 7.77 | 3.02 |
| 2019-04-25 | 4.61 | -25.96 | -29.22 |
| 2019-04-24 | 5.31 | -25.14 | -28.91 |
| 2019-04-23 | 5.83 | -24.32 | -28.48 |
| 2019-04-18 | 5.83 | -24.32 | -28.48 |
| 2019-04-17 | 6.53 | -24.32 | -28.95 |
| 2019-04-16 | 6.53 | -25.96 | -30.50 |
| 2019-04-15 | 5.31 | -25.14 | -28.91 |
| 2019-04-12 | 5.66 | -25.14 | -29.15 |
| 2019-04-11 | 5.48 | -24.32 | -28.25 |
| 2019-04-10 | 6.53 | -25.14 | -29.73 |
| 2019-04-09 | 6.70 | -24.32 | -29.07 |
| 2019-04-08 | 6.35 | -25.14 | -29.61 |
| 2019-04-04 | 6.01 | -25.14 | -29.38 |
| 2019-04-03 | 5.83 | -22.67 | -26.93 |
| 2019-04-02 | 4.78 | -22.67 | -26.20 |
| 2019-04-01 | 4.61 | -25.14 | -28.43 |
| 2019-03-29 | 2.86 | -24.32 | -26.42 |
| 2019-03-28 | 1.63 | -22.67 | -23.91 |
| 2019-03-27 | 1.81 | -25.96 | -27.27 |
| 2019-03-26 | 0.93 | -25.96 | -26.64 |
| 2019-03-25 | 0.93 | -23.49 | -24.20 |
| 2019-03-22 | 2.86 | -22.67 | -24.82 |
| 2019-03-21 | 2.86 | -22.67 | -24.82 |
| 2019-03-20 | 3.73 | -23.49 | -26.24 |
| 2019-03-19 | 4.26 | -21.85 | -25.04 |
| 2019-03-18 | 3.91 | -21.85 | -24.79 |
| 2019-03-15 | 2.86 | -21.85 | -24.02 |
| 2019-03-14 | 2.16 | -21.85 | -23.50 |
| 2019-03-13 | 1.81 | -23.49 | -24.85 |
| 2019-03-12 | 2.51 | -25.96 | -27.77 |
| 2019-03-11 | 0.76 | -24.32 | -24.88 |
| 2019-03-08 | -0.29 | -23.49 | -23.27 |
| 2019-03-07 | 1.46 | -23.49 | -24.59 |
| 2019-03-06 | 2.51 | -25.14 | -26.97 |
| 2019-03-05 | 2.33 | -25.96 | -27.65 |
| 2019-03-04 | 2.16 | -24.32 | -25.91 |
| 2019-03-01 | 1.81 | -24.32 | -25.66 |
| 2019-02-28 | 1.11 | -25.14 | -25.96 |
| 2019-02-27 | 1.63 | -28.43 | -29.58 |
| 2019-02-26 | 1.63 | -29.25 | -30.39 |
| 2019-02-25 | 2.33 | -25.14 | -26.84 |
| 2019-02-22 | 1.81 | -25.96 | -27.27 |
| 2019-02-21 | 1.11 | -25.96 | -26.77 |
| 2019-02-20 | 0.58 | -25.96 | -26.39 |
| 2019-02-19 | -0.29 | -27.61 | -27.39 |
| 2019-02-18 | 0.06 | -27.61 | -27.65 |
| 2019-02-15 | -1.69 | -26.78 | -25.52 |
| 2019-02-14 | 0.23 | -22.67 | -22.85 |
| 2019-02-13 | 0.41 | -26.78 | -27.08 |
| 2019-02-12 | -0.64 | -26.78 | -26.31 |
| 2019-02-11 | -0.82 | -27.61 | -27.01 |
| 2019-02-08 | -1.52 | -27.61 | -26.49 |
| 2019-02-04 | -1.52 | -25.96 | -24.82 |
| 2019-02-01 | -1.69 | -25.96 | -24.69 |
| 2019-01-31 | -1.52 | -21.85 | -20.64 |
| 2019-01-30 | -2.74 | -25.96 | -23.87 |
| 2019-01-29 | -3.09 | -25.96 | -23.60 |
| 2019-01-28 | -2.92 | -25.96 | -23.74 |
| 2019-01-25 | -2.74 | -25.96 | -23.87 |
| 2019-01-24 | -4.49 | -21.02 | -17.31 |
| 2019-01-23 | -4.84 | -21.02 | -17.01 |
| 2019-01-22 | -5.02 | -26.78 | -22.92 |
| 2019-01-21 | -4.32 | -26.78 | -23.48 |
| 2019-01-18 | -4.67 | -21.02 | -17.16 |
| 2019-01-17 | -5.54 | -23.49 | -19.01 |
| 2019-01-16 | -5.19 | -25.96 | -21.91 |
| 2019-01-15 | -5.54 | -21.85 | -17.26 |
| 2019-01-14 | -7.46 | -23.49 | -17.32 |
| 2019-01-11 | -6.24 | -22.67 | -17.52 |
| 2019-01-10 | -6.41 | -22.67 | -17.37 |
| 2019-01-09 | -6.76 | -18.56 | -12.65 |
| 2019-01-08 | -9.04 | -20.20 | -12.27 |
| 2019-01-07 | -8.86 | -20.20 | -12.44 |
| 2019-01-04 | -9.74 | -20.20 | -11.59 |
| 2019-01-03 | -11.66 | -20.20 | -9.67 |
| 2019-01-02 | -11.66 | -18.56 | -7.80 |
| 2018-12-31 | -8.86 | -17.73 | -9.73 |
| 2018-12-28 | -10.26 | -22.67 | -13.83 |
| 2018-12-27 | -10.44 | -23.49 | -14.58 |
| 2018-12-24 | -9.56 | -23.49 | -15.40 |
| 2018-12-21 | -9.21 | -23.49 | -15.73 |
| 2018-12-20 | -9.56 | -26.78 | -19.04 |
| 2018-12-19 | -8.86 | -25.96 | -18.76 |
| 2018-12-18 | -9.04 | -25.96 | -18.60 |
| 2018-12-17 | -7.81 | -25.96 | -19.68 |
| 2018-12-14 | -7.99 | -24.32 | -17.74 |
| 2018-12-13 | -6.24 | -20.20 | -14.89 |
| 2018-12-12 | -7.29 | -24.32 | -18.36 |
| 2018-12-11 | -9.21 | -23.49 | -15.73 |
| 2018-12-10 | -9.04 | -22.67 | -14.99 |
| 2018-12-07 | -8.34 | -22.67 | -15.64 |
| 2018-12-06 | -7.81 | -22.67 | -16.12 |
| 2018-12-05 | -5.54 | -22.67 | -18.13 |
| 2018-12-04 | -3.97 | -23.49 | -20.33 |
| 2018-12-03 | -4.14 | -23.49 | -20.19 |
| 2018-11-30 | -6.59 | -23.49 | -18.10 |
| 2018-11-29 | -6.76 | -21.85 | -16.18 |
| 2018-11-28 | -6.24 | -21.85 | -16.65 |
| 2018-11-27 | -7.46 | -21.85 | -15.54 |
| 2018-11-26 | -7.11 | -23.49 | -17.63 |
| 2018-11-23 | -8.51 | -23.49 | -16.37 |
| 2018-11-22 | -8.34 | -21.85 | -14.74 |
| 2018-11-21 | -8.51 | -20.20 | -12.78 |
| 2018-11-20 | -8.86 | -20.20 | -12.44 |
| 2018-11-19 | -7.46 | -15.27 | -8.43 |
| 2018-11-16 | -7.99 | -15.27 | -7.91 |
| 2018-11-15 | -7.99 | -20.20 | -13.27 |
| 2018-11-14 | -9.56 | -20.20 | -11.76 |
| 2018-11-13 | -9.04 | -20.20 | -12.27 |
| 2018-11-12 | -9.74 | -20.20 | -11.59 |
| 2018-11-09 | -9.91 | -17.73 | -8.68 |
| 2018-11-08 | -7.64 | -17.73 | -10.93 |
| 2018-11-07 | -7.99 | -20.20 | -13.27 |
| 2018-11-06 | -8.16 | -16.91 | -9.53 |
| 2018-11-05 | -8.86 | -16.91 | -8.83 |
| 2018-11-02 | -6.94 | -16.91 | -10.72 |
| 2018-11-01 | -10.79 | -18.56 | -8.71 |
| 2018-10-31 | -12.36 | -20.20 | -8.95 |
| 2018-10-30 | -13.20 | -20.20 | -8.07 |
| 2018-10-29 | -12.52 | -20.20 | -8.78 |
| 2018-10-26 | -13.03 | -20.20 | -8.24 |
| 2018-10-25 | -11.85 | -16.91 | -5.75 |
| 2018-10-24 | -11.00 | -16.91 | -6.64 |
| 2018-10-23 | -10.83 | -7.86 | 3.33 |
| 2018-10-22 | -8.12 | -11.98 | -4.20 |
| 2018-10-19 | -10.15 | -14.44 | -4.78 |
| 2018-10-18 | -10.66 | -15.27 | -5.16 |
| 2018-10-16 | -10.49 | -17.73 | -8.09 |
| 2018-10-15 | -10.66 | -16.91 | -7.00 |
| 2018-10-12 | -9.47 | -16.09 | -7.31 |
| 2018-10-11 | -11.34 | -9.51 | 2.06 |
| 2018-10-10 | -7.95 | -9.51 | -1.70 |
| 2018-10-09 | -8.12 | -5.39 | 2.96 |
| 2018-10-08 | -7.95 | -7.86 | 0.09 |
| 2018-10-05 | -6.76 | -4.57 | 2.35 |
| 2018-10-04 | -6.59 | -5.39 | 1.28 |
| 2018-10-03 | -5.23 | -5.39 | -0.17 |
| 2018-10-02 | -5.06 | -4.57 | 0.52 |
| 2018-09-28 | -2.86 | -5.39 | -2.61 |
| 2018-09-27 | -3.03 | -4.57 | -1.59 |
| 2018-09-26 | -2.69 | -5.39 | -2.78 |
| 2018-09-24 | -3.88 | -6.22 | -2.43 |
| 2018-09-21 | -2.18 | -5.39 | -3.28 |
| 2018-09-20 | -3.88 | -9.51 | -5.86 |
| 2018-09-19 | -4.22 | -11.98 | -8.10 |
| 2018-09-18 | -5.23 | -11.15 | -6.25 |
| 2018-09-17 | -5.74 | -11.15 | -5.74 |
| 2018-09-14 | -4.56 | -11.98 | -7.77 |
| 2018-09-13 | -5.40 | -13.62 | -8.69 |
| 2018-09-12 | -7.44 | -18.56 | -12.01 |
| 2018-09-11 | -7.44 | -17.73 | -11.12 |
| 2018-09-10 | -6.59 | -16.91 | -11.05 |
| 2018-09-07 | -5.74 | -16.91 | -11.85 |
| 2018-09-06 | -5.40 | -16.91 | -12.17 |
| 2018-09-05 | -4.89 | -16.91 | -12.64 |
| 2018-09-04 | -2.18 | -16.09 | -14.22 |
| 2018-09-03 | -3.20 | -16.09 | -13.32 |
| 2018-08-31 | -2.86 | -16.09 | -13.62 |
| 2018-08-30 | -1.84 | -12.80 | -11.16 |
| 2018-08-29 | -1.00 | -14.44 | -13.58 |
| 2018-08-28 | -1.17 | -14.44 | -13.43 |
| 2018-08-27 | -1.50 | -15.27 | -13.97 |
| 2018-08-24 | -3.71 | -15.27 | -12.00 |
| 2018-08-23 | -3.54 | -16.09 | -13.01 |
| 2018-08-22 | -2.86 | -14.44 | -11.92 |
| 2018-08-21 | -3.37 | -15.27 | -12.31 |
| 2018-08-20 | -3.88 | -16.09 | -12.70 |
| 2018-08-17 | -5.23 | -14.44 | -9.72 |
| 2018-08-16 | -5.40 | -13.62 | -8.69 |
| 2018-08-15 | -5.06 | -15.27 | -10.75 |
| 2018-08-14 | -3.37 | -16.09 | -13.16 |
| 2018-08-13 | -2.86 | -16.09 | -13.62 |
| 2018-08-10 | -1.67 | -16.09 | -14.66 |
| 2018-08-09 | -0.66 | -19.38 | -18.85 |
| 2018-08-08 | -1.50 | -19.38 | -18.15 |
| 2018-08-07 | -1.84 | -19.38 | -17.87 |
| 2018-08-06 | -3.20 | -19.38 | -16.71 |
| 2018-08-03 | -3.88 | -19.38 | -16.13 |
| 2018-08-02 | -3.71 | -19.38 | -16.27 |
| 2018-08-01 | -1.67 | -17.73 | -16.33 |
| 2018-07-31 | -0.66 | -21.02 | -20.50 |
| 2018-07-30 | -0.32 | -21.02 | -20.77 |
| 2018-07-27 | -0.15 | -21.85 | -21.73 |
| 2018-07-26 | -0.15 | -25.14 | -25.03 |
| 2018-07-25 | 0.70 | -25.96 | -26.48 |
| 2018-07-24 | -0.32 | -23.49 | -23.25 |
| 2018-07-23 | -1.67 | -25.96 | -24.70 |
| 2018-07-20 | -1.84 | -23.49 | -22.06 |
| 2018-07-19 | -2.69 | -21.02 | -18.84 |
| 2018-07-18 | -2.35 | -23.49 | -21.65 |
| 2018-07-17 | -1.84 | -21.85 | -20.38 |
| 2018-07-16 | -0.83 | -22.67 | -22.03 |
| 2018-07-13 | -0.83 | -21.85 | -21.20 |
| 2018-07-12 | -1.00 | -22.67 | -21.89 |
| 2018-07-11 | -1.67 | -22.67 | -21.35 |
| 2018-07-10 | -0.32 | -21.85 | -21.60 |
| 2018-07-09 | -0.15 | -21.02 | -20.91 |
| 2018-07-06 | -2.01 | -19.38 | -17.72 |
| 2018-07-05 | -2.35 | -16.91 | -14.91 |
| 2018-07-04 | -2.52 | -16.91 | -14.76 |
| 2018-07-03 | -1.33 | -21.85 | -20.79 |
| 2018-06-29 | -0.15 | -21.02 | -20.91 |
| 2018-06-28 | -1.67 | -21.85 | -20.52 |
| 2018-06-27 | -2.18 | -19.38 | -17.58 |
| 2018-06-26 | -0.32 | -19.38 | -19.12 |
| 2018-06-25 | 0.02 | -17.32 | -17.34 |
| 2018-06-22 | 1.21 | -17.32 | -18.31 |
| 2018-06-21 | 0.87 | -17.32 | -18.04 |
| 2018-06-20 | 2.56 | -16.54 | -18.62 |
| 2018-06-19 | 1.72 | -17.32 | -18.72 |
| 2018-06-15 | 4.26 | -13.39 | -16.92 |
| 2018-06-14 | 4.94 | -13.39 | -17.46 |
| 2018-06-13 | 5.79 | -11.81 | -16.63 |
| 2018-06-12 | 7.14 | -8.66 | -14.75 |
| 2018-06-11 | 6.97 | -8.66 | -14.61 |
| 2018-06-08 | 6.29 | -8.66 | -14.07 |
| 2018-06-07 | 8.33 | -7.09 | -14.23 |
| 2018-06-06 | 7.48 | -2.36 | -9.16 |
| 2018-06-05 | 6.80 | 3.15 | -3.42 |
| 2018-06-04 | 6.46 | -4.72 | -10.51 |
| 2018-06-01 | 4.94 | -14.17 | -18.21 |
| 2018-05-31 | 4.94 | -12.60 | -16.71 |
| 2018-05-30 | 3.07 | -11.02 | -13.68 |
| 2018-05-29 | 4.77 | -14.17 | -18.08 |
| 2018-05-28 | 5.79 | -14.17 | -18.87 |
| 2018-05-25 | 5.28 | -10.24 | -14.74 |
| 2018-05-24 | 5.45 | -9.45 | -14.13 |
| 2018-05-23 | 5.11 | -9.45 | -13.85 |
| 2018-05-21 | 7.14 | -8.66 | -14.75 |
| 2018-05-18 | 6.29 | -7.09 | -12.59 |
| 2018-05-17 | 5.95 | -5.51 | -10.82 |
| 2018-05-16 | 6.29 | -5.51 | -11.11 |
| 2018-05-15 | 6.63 | -5.51 | -11.39 |
| 2018-05-14 | 7.65 | -3.94 | -10.76 |
| 2018-05-11 | 6.12 | -1.57 | -7.25 |
| 2018-05-10 | 5.11 | -1.57 | -6.36 |
| 2018-05-09 | 4.26 | -2.36 | -6.35 |
| 2018-05-08 | 3.92 | -0.79 | -4.53 |
| 2018-05-07 | 2.39 | -1.57 | -3.88 |
| 2018-05-04 | 2.06 | -9.45 | -11.27 |
| 2018-05-03 | 3.24 | -7.87 | -10.77 |
| 2018-05-02 | 4.60 | -5.51 | -9.67 |
| 2018-04-30 | 5.28 | -2.36 | -7.26 |
| 2018-04-27 | 3.07 | -7.87 | -10.62 |
| 2018-04-26 | 2.36 | -5.51 | -7.69 |
| 2018-04-25 | 3.37 | -5.51 | -8.59 |
| 2018-04-24 | 4.38 | -5.51 | -9.48 |
| 2018-04-23 | 3.04 | -4.72 | -7.53 |
| 2018-04-20 | 3.54 | -3.15 | -6.46 |
| 2018-04-19 | 4.89 | -2.36 | -6.91 |
| 2018-04-18 | 3.37 | 1.57 | -1.74 |
| 2018-04-17 | 2.36 | -7.87 | -10.00 |
| 2018-04-16 | 3.20 | -9.45 | -12.26 |
| 2018-04-13 | 5.06 | -7.87 | -12.31 |
| 2018-04-12 | 5.23 | -7.09 | -11.70 |
| 2018-04-11 | 5.40 | -7.09 | -11.84 |
| 2018-04-10 | 4.72 | -7.09 | -11.28 |
| 2018-04-09 | 3.20 | -5.51 | -8.45 |
| 2018-04-06 | 1.52 | -7.09 | -8.48 |
| 2018-04-04 | 0.34 | -9.45 | -9.75 |
| 2018-04-03 | 3.04 | -3.15 | -6.00 |
| 2018-03-29 | 2.53 | 0.79 | -1.70 |
| 2018-03-28 | 2.36 | 0.00 | -2.31 |
| 2018-03-27 | 4.89 | 0.79 | -3.91 |
| 2018-03-26 | 4.22 | 7.09 | 2.75 |
| 2018-03-23 | 3.04 | 13.39 | 10.05 |
| 2018-03-22 | 5.90 | 7.09 | 1.12 |
| 2018-03-21 | 6.91 | -3.15 | -9.41 |
| 2018-03-20 | 7.59 | -5.51 | -12.18 |
| 2018-03-19 | 7.42 | -11.81 | -17.90 |
| 2018-03-16 | 7.25 | -13.39 | -19.24 |
| 2018-03-15 | 7.42 | -11.81 | -17.90 |
| 2018-03-14 | 7.25 | -11.81 | -17.77 |
| 2018-03-13 | 7.59 | -11.02 | -17.30 |
| 2018-03-12 | 7.42 | -8.66 | -14.97 |
| 2018-03-09 | 5.56 | -7.87 | -12.73 |
| 2018-03-08 | 4.55 | -6.30 | -10.38 |
| 2018-03-07 | 2.87 | -7.09 | -9.68 |
| 2018-03-06 | 3.88 | -6.30 | -9.80 |
| 2018-03-05 | 1.85 | -5.51 | -7.23 |
| 2018-03-02 | 4.22 | -6.30 | -10.09 |
| 2018-03-01 | 5.56 | -3.94 | -9.00 |
| 2018-02-28 | 4.89 | -2.36 | -6.91 |
| 2018-02-27 | 6.41 | -1.57 | -7.50 |
| 2018-02-26 | 7.25 | -3.94 | -10.43 |
| 2018-02-23 | 6.24 | -5.51 | -11.06 |
| 2018-02-22 | 5.23 | -3.94 | -8.71 |
| 2018-02-21 | 6.75 | -1.57 | -7.79 |
| 2018-02-20 | 4.72 | 0.00 | -4.51 |
| 2018-02-15 | 5.40 | 1.57 | -3.63 |
| 2018-02-14 | 3.54 | -0.79 | -4.18 |
| 2018-02-13 | 1.52 | -0.79 | -2.27 |
| 2018-02-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy