Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2448 % |
Stock 2448 rel. % |
|---|---|---|---|
| 2025-10-10 | 8.35 | -99.53 | -99.57 |
| 2025-10-09 | 10.12 | -99.53 | -99.58 |
| 2025-10-08 | 10.36 | -99.53 | -99.58 |
| 2025-10-06 | 10.84 | -99.53 | -99.58 |
| 2025-10-03 | 11.65 | -99.53 | -99.58 |
| 2025-10-02 | 12.37 | -99.53 | -99.59 |
| 2025-09-30 | 10.60 | -99.53 | -99.58 |
| 2025-09-29 | 9.48 | -99.53 | -99.58 |
| 2025-09-26 | 7.63 | -99.53 | -99.57 |
| 2025-09-25 | 9.07 | -99.53 | -99.57 |
| 2025-09-24 | 9.23 | -99.53 | -99.57 |
| 2025-09-23 | 7.71 | -99.53 | -99.57 |
| 2025-09-22 | 8.35 | -99.53 | -99.57 |
| 2025-09-19 | 9.31 | -99.53 | -99.57 |
| 2025-09-18 | 9.23 | -99.53 | -99.57 |
| 2025-09-17 | 10.60 | -99.53 | -99.58 |
| 2025-09-16 | 8.75 | -99.53 | -99.57 |
| 2025-09-15 | 8.83 | -99.53 | -99.57 |
| 2025-09-12 | 8.51 | -99.53 | -99.57 |
| 2025-09-11 | 7.39 | -99.53 | -99.57 |
| 2025-09-10 | 7.71 | -99.53 | -99.57 |
| 2025-09-09 | 6.66 | -99.53 | -99.56 |
| 2025-09-08 | 5.30 | -99.53 | -99.56 |
| 2025-09-05 | 4.41 | -99.53 | -99.55 |
| 2025-09-04 | 2.96 | -99.53 | -99.55 |
| 2025-09-03 | 4.09 | -99.53 | -99.55 |
| 2025-09-02 | 4.65 | -99.53 | -99.56 |
| 2025-09-01 | 5.13 | -99.53 | -99.56 |
| 2025-08-29 | 2.96 | -99.53 | -99.55 |
| 2025-08-28 | 2.48 | -99.53 | -99.55 |
| 2025-08-27 | 3.29 | -99.53 | -99.55 |
| 2025-08-26 | 4.57 | -99.53 | -99.56 |
| 2025-08-25 | 5.94 | -99.53 | -99.56 |
| 2025-08-22 | 3.85 | -99.53 | -99.55 |
| 2025-08-21 | 2.96 | -99.53 | -99.55 |
| 2025-08-20 | 3.13 | -99.53 | -99.55 |
| 2025-08-19 | 2.96 | -99.53 | -99.55 |
| 2025-08-18 | 3.13 | -99.53 | -99.55 |
| 2025-08-15 | 3.69 | -99.53 | -99.55 |
| 2025-08-14 | 4.57 | -99.53 | -99.56 |
| 2025-08-13 | 4.81 | -99.53 | -99.56 |
| 2025-08-12 | 2.40 | -99.53 | -99.55 |
| 2025-08-11 | 2.08 | -99.53 | -99.54 |
| 2025-08-08 | 2.00 | -99.53 | -99.54 |
| 2025-08-07 | 2.72 | -99.53 | -99.55 |
| 2025-08-06 | 2.16 | -99.53 | -99.54 |
| 2025-08-05 | 1.92 | -99.53 | -99.54 |
| 2025-08-04 | 1.28 | -99.53 | -99.54 |
| 2025-08-01 | 0.39 | -99.53 | -99.54 |
| 2025-07-31 | 1.52 | -99.53 | -99.54 |
| 2025-07-30 | 3.13 | -99.53 | -99.55 |
| 2025-07-29 | 4.57 | -99.53 | -99.56 |
| 2025-07-28 | 4.73 | -99.53 | -99.56 |
| 2025-07-25 | 4.01 | -99.53 | -99.55 |
| 2025-07-24 | 5.13 | -99.53 | -99.56 |
| 2025-07-23 | 4.57 | -99.53 | -99.56 |
| 2025-07-22 | 2.88 | -99.53 | -99.55 |
| 2025-07-21 | 2.32 | -99.53 | -99.55 |
| 2025-07-18 | 1.76 | -99.53 | -99.54 |
| 2025-07-17 | 0.47 | -99.53 | -99.54 |
| 2025-07-16 | 0.39 | -99.53 | -99.54 |
| 2025-07-15 | 0.79 | -99.53 | -99.54 |
| 2025-07-14 | -0.73 | -99.53 | -99.53 |
| 2025-07-11 | -1.05 | -99.53 | -99.53 |
| 2025-07-10 | -1.46 | -99.53 | -99.53 |
| 2025-07-09 | -2.02 | -99.53 | -99.53 |
| 2025-07-08 | -0.97 | -99.53 | -99.53 |
| 2025-07-07 | -2.10 | -99.53 | -99.52 |
| 2025-07-04 | -1.94 | -99.53 | -99.53 |
| 2025-07-03 | -1.38 | -99.53 | -99.53 |
| 2025-07-02 | -0.97 | -99.53 | -99.53 |
| 2025-06-30 | -1.46 | -99.53 | -99.53 |
| 2025-06-27 | -0.73 | -99.53 | -99.53 |
| 2025-06-26 | -0.49 | -99.53 | -99.53 |
| 2025-06-25 | 0.07 | -99.53 | -99.54 |
| 2025-06-24 | -1.13 | -99.53 | -99.53 |
| 2025-06-23 | -3.14 | -99.53 | -99.52 |
| 2025-06-20 | -3.87 | -99.53 | -99.52 |
| 2025-06-19 | -4.99 | -99.53 | -99.51 |
| 2025-06-18 | -3.06 | -99.53 | -99.52 |
| 2025-06-17 | -1.94 | -99.53 | -99.53 |
| 2025-06-16 | -1.62 | -99.53 | -99.53 |
| 2025-06-13 | -2.50 | -99.53 | -99.52 |
| 2025-06-12 | -1.70 | -99.53 | -99.53 |
| 2025-06-11 | -0.57 | -99.53 | -99.53 |
| 2025-06-10 | -1.54 | -99.53 | -99.53 |
| 2025-06-09 | -1.54 | -99.53 | -99.53 |
| 2025-06-06 | -2.90 | -99.53 | -99.52 |
| 2025-06-05 | -2.74 | -99.53 | -99.52 |
| 2025-06-04 | -3.71 | -99.53 | -99.52 |
| 2025-06-03 | -4.27 | -99.53 | -99.51 |
| 2025-06-02 | -5.64 | -99.53 | -99.51 |
| 2025-05-30 | -5.23 | -99.53 | -99.51 |
| 2025-05-29 | -4.11 | -99.53 | -99.51 |
| 2025-05-28 | -5.31 | -99.53 | -99.51 |
| 2025-05-27 | -4.91 | -99.53 | -99.51 |
| 2025-05-26 | -5.48 | -99.53 | -99.51 |
| 2025-05-23 | -4.27 | -99.53 | -99.51 |
| 2025-05-22 | -4.51 | -99.53 | -99.51 |
| 2025-05-21 | -3.30 | -99.53 | -99.52 |
| 2025-05-20 | -4.03 | -99.53 | -99.52 |
| 2025-05-19 | -5.39 | -99.53 | -99.51 |
| 2025-05-16 | -5.31 | -99.53 | -99.51 |
| 2025-05-15 | -4.91 | -99.53 | -99.51 |
| 2025-05-14 | -4.27 | -99.53 | -99.51 |
| 2025-05-13 | -6.52 | -99.53 | -99.50 |
| 2025-05-12 | -4.59 | -99.53 | -99.51 |
| 2025-05-09 | -7.32 | -99.53 | -99.50 |
| 2025-05-08 | -7.81 | -99.53 | -99.50 |
| 2025-05-07 | -8.21 | -99.53 | -99.49 |
| 2025-05-06 | -8.21 | -99.53 | -99.49 |
| 2025-05-02 | -8.93 | -99.53 | -99.49 |
| 2025-04-30 | -10.54 | -99.53 | -99.48 |
| 2025-04-29 | -11.02 | -99.53 | -99.48 |
| 2025-04-28 | -11.18 | -99.53 | -99.48 |
| 2025-04-25 | -11.18 | -99.53 | -99.48 |
| 2025-04-24 | -11.58 | -99.53 | -99.47 |
| 2025-04-23 | -10.86 | -99.53 | -99.48 |
| 2025-04-22 | -12.85 | -99.53 | -99.47 |
| 2025-04-17 | -13.57 | -99.53 | -99.46 |
| 2025-04-16 | -15.08 | -99.53 | -99.45 |
| 2025-04-15 | -13.41 | -99.53 | -99.46 |
| 2025-04-14 | -13.57 | -99.53 | -99.46 |
| 2025-04-11 | -15.56 | -99.53 | -99.45 |
| 2025-04-10 | -16.43 | -99.53 | -99.44 |
| 2025-04-09 | -18.27 | -99.53 | -99.43 |
| 2025-04-08 | -19.14 | -99.53 | -99.42 |
| 2025-04-07 | -20.25 | -99.53 | -99.42 |
| 2025-04-03 | -7.92 | -99.53 | -99.49 |
| 2025-04-02 | -6.41 | -99.53 | -99.50 |
| 2025-04-01 | -6.49 | -99.53 | -99.50 |
| 2025-03-31 | -6.65 | -99.53 | -99.50 |
| 2025-03-28 | -5.61 | -99.53 | -99.51 |
| 2025-03-27 | -4.97 | -99.53 | -99.51 |
| 2025-03-26 | -5.37 | -99.53 | -99.51 |
| 2025-03-25 | -5.85 | -99.53 | -99.51 |
| 2025-03-24 | -3.70 | -99.53 | -99.52 |
| 2025-03-21 | -4.50 | -99.53 | -99.51 |
| 2025-03-20 | -2.35 | -99.53 | -99.52 |
| 2025-03-19 | -0.20 | -99.53 | -99.53 |
| 2025-03-18 | -0.36 | -99.53 | -99.53 |
| 2025-03-17 | -2.67 | -99.53 | -99.52 |
| 2025-03-14 | -3.46 | -99.53 | -99.52 |
| 2025-03-13 | -5.45 | -99.53 | -99.51 |
| 2025-03-12 | -4.58 | -99.53 | -99.51 |
| 2025-03-11 | -4.34 | -99.53 | -99.51 |
| 2025-03-10 | -4.18 | -99.53 | -99.51 |
| 2025-03-07 | -2.43 | -99.53 | -99.52 |
| 2025-03-06 | -2.03 | -99.53 | -99.53 |
| 2025-03-05 | -5.29 | -99.53 | -99.51 |
| 2025-03-04 | -7.92 | -99.53 | -99.49 |
| 2025-03-03 | -7.60 | -99.53 | -99.50 |
| 2025-02-28 | -7.84 | -99.53 | -99.50 |
| 2025-02-27 | -4.74 | -99.53 | -99.51 |
| 2025-02-26 | -4.66 | -99.53 | -99.51 |
| 2025-02-25 | -7.52 | -99.53 | -99.50 |
| 2025-02-24 | -6.33 | -99.53 | -99.50 |
| 2025-02-21 | -5.77 | -99.53 | -99.51 |
| 2025-02-20 | -9.43 | -99.53 | -99.49 |
| 2025-02-19 | -7.92 | -99.53 | -99.49 |
| 2025-02-18 | -7.76 | -99.53 | -99.50 |
| 2025-02-17 | -9.19 | -99.53 | -99.49 |
| 2025-02-14 | -9.19 | -99.53 | -99.49 |
| 2025-02-13 | -12.46 | -99.53 | -99.47 |
| 2025-02-12 | -12.22 | -99.53 | -99.47 |
| 2025-02-11 | -14.37 | -99.53 | -99.46 |
| 2025-02-10 | -13.57 | -99.53 | -99.46 |
| 2025-02-07 | -15.08 | -99.53 | -99.45 |
| 2025-02-06 | -16.04 | -99.53 | -99.45 |
| 2025-02-05 | -17.23 | -99.53 | -99.44 |
| 2025-02-04 | -16.43 | -99.53 | -99.44 |
| 2025-02-03 | -18.66 | -99.53 | -99.43 |
| 2025-01-28 | -18.66 | -99.53 | -99.43 |
| 2025-01-27 | -18.82 | -99.53 | -99.43 |
| 2025-01-24 | -19.38 | -99.53 | -99.42 |
| 2025-01-23 | -20.81 | -99.53 | -99.41 |
| 2025-01-22 | -20.53 | -99.53 | -99.41 |
| 2025-01-21 | -19.14 | -99.53 | -99.42 |
| 2025-01-20 | -19.94 | -99.53 | -99.42 |
| 2025-01-17 | -21.25 | -99.53 | -99.41 |
| 2025-01-16 | -21.41 | -99.53 | -99.41 |
| 2025-01-15 | -22.48 | -99.53 | -99.40 |
| 2025-01-14 | -22.64 | -99.53 | -99.40 |
| 2025-01-13 | -24.04 | -99.53 | -99.39 |
| 2025-01-10 | -23.32 | -99.53 | -99.39 |
| 2025-01-09 | -22.68 | -99.53 | -99.40 |
| 2025-01-08 | -22.52 | -99.53 | -99.40 |
| 2025-01-07 | -21.89 | -99.53 | -99.40 |
| 2025-01-06 | -20.89 | -99.53 | -99.41 |
| 2025-01-03 | -20.65 | -99.53 | -99.41 |
| 2025-01-02 | -21.29 | -99.53 | -99.41 |
| 2024-12-31 | -19.38 | -99.53 | -99.42 |
| 2024-12-30 | -19.70 | -99.53 | -99.42 |
| 2024-12-27 | -19.54 | -99.53 | -99.42 |
| 2024-12-24 | -19.22 | -99.53 | -99.42 |
| 2024-12-23 | -20.33 | -99.53 | -99.42 |
| 2024-12-20 | -20.85 | -99.53 | -99.41 |
| 2024-12-19 | -20.73 | -99.53 | -99.41 |
| 2024-12-18 | -20.25 | -99.53 | -99.42 |
| 2024-12-17 | -20.81 | -99.53 | -99.41 |
| 2024-12-16 | -20.69 | -99.53 | -99.41 |
| 2024-12-13 | -20.10 | -99.53 | -99.42 |
| 2024-12-12 | -18.27 | -99.53 | -99.43 |
| 2024-12-11 | -19.14 | -99.53 | -99.42 |
| 2024-12-10 | -18.50 | -99.53 | -99.43 |
| 2024-12-09 | -18.19 | -99.53 | -99.43 |
| 2024-12-06 | -20.25 | -99.53 | -99.42 |
| 2024-12-05 | -21.53 | -99.53 | -99.41 |
| 2024-12-04 | -20.89 | -99.53 | -99.41 |
| 2024-12-03 | -20.89 | -99.53 | -99.41 |
| 2024-12-02 | -21.45 | -99.53 | -99.41 |
| 2024-11-29 | -22.01 | -99.53 | -99.40 |
| 2024-11-28 | -22.40 | -99.53 | -99.40 |
| 2024-11-27 | -21.37 | -99.53 | -99.41 |
| 2024-11-26 | -23.32 | -99.53 | -99.39 |
| 2024-11-25 | -23.24 | -99.53 | -99.39 |
| 2024-11-22 | -23.04 | -99.53 | -99.40 |
| 2024-11-21 | -21.53 | -99.53 | -99.41 |
| 2024-11-20 | -21.13 | -99.53 | -99.41 |
| 2024-11-19 | -21.25 | -99.53 | -99.41 |
| 2024-11-18 | -21.57 | -99.53 | -99.41 |
| 2024-11-15 | -22.20 | -99.53 | -99.40 |
| 2024-11-14 | -22.20 | -99.53 | -99.40 |
| 2024-11-13 | -20.65 | -99.53 | -99.41 |
| 2024-11-12 | -20.53 | -99.53 | -99.41 |
| 2024-11-11 | -18.19 | -99.53 | -99.43 |
| 2024-11-08 | -17.15 | -99.53 | -99.44 |
| 2024-11-07 | -16.12 | -99.53 | -99.45 |
| 2024-11-06 | -17.87 | -99.53 | -99.43 |
| 2024-11-05 | -15.96 | -99.53 | -99.45 |
| 2024-11-04 | -17.71 | -99.53 | -99.43 |
| 2024-11-01 | -17.95 | -99.53 | -99.43 |
| 2024-10-31 | -18.58 | -99.53 | -99.43 |
| 2024-10-30 | -18.58 | -99.53 | -99.43 |
| 2024-10-29 | -17.23 | -99.53 | -99.44 |
| 2024-10-28 | -17.62 | -99.53 | -99.44 |
| 2024-10-25 | -17.54 | -99.53 | -99.44 |
| 2024-10-24 | -18.00 | -99.53 | -99.43 |
| 2024-10-23 | -17.00 | -99.53 | -99.44 |
| 2024-10-22 | -18.00 | -99.53 | -99.43 |
| 2024-10-21 | -18.08 | -99.53 | -99.43 |
| 2024-10-18 | -16.92 | -99.53 | -99.44 |
| 2024-10-17 | -19.78 | -99.53 | -99.42 |
| 2024-10-16 | -18.93 | -99.53 | -99.43 |
| 2024-10-15 | -18.62 | -99.53 | -99.43 |
| 2024-10-14 | -15.76 | -99.53 | -99.45 |
| 2024-10-10 | -15.14 | -99.53 | -99.45 |
| 2024-10-09 | -17.62 | -99.53 | -99.44 |
| 2024-10-08 | -16.38 | -99.53 | -99.44 |
| 2024-10-07 | -8.03 | -99.53 | -99.49 |
| 2024-10-04 | -9.35 | -99.53 | -99.49 |
| 2024-10-03 | -11.82 | -99.53 | -99.47 |
| 2024-10-02 | -10.58 | -99.53 | -99.48 |
| 2024-09-30 | -15.68 | -99.53 | -99.45 |
| 2024-09-27 | -17.54 | -99.53 | -99.44 |
| 2024-09-26 | -20.17 | -99.53 | -99.42 |
| 2024-09-25 | -23.34 | -99.53 | -99.39 |
| 2024-09-24 | -23.72 | -99.53 | -99.39 |
| 2024-09-23 | -26.77 | -99.53 | -99.36 |
| 2024-09-20 | -26.81 | -99.53 | -99.36 |
| 2024-09-19 | -27.66 | -99.53 | -99.36 |
| 2024-09-17 | -29.09 | -99.53 | -99.34 |
| 2024-09-16 | -29.94 | -99.53 | -99.34 |
| 2024-09-13 | -30.18 | -99.53 | -99.33 |
| 2024-09-12 | -30.68 | -99.53 | -99.33 |
| 2024-09-11 | -31.33 | -99.53 | -99.32 |
| 2024-09-10 | -30.79 | -99.53 | -99.33 |
| 2024-09-09 | -31.06 | -99.53 | -99.33 |
| 2024-09-05 | -30.10 | -99.53 | -99.33 |
| 2024-09-04 | -30.14 | -99.53 | -99.33 |
| 2024-09-03 | -29.36 | -99.53 | -99.34 |
| 2024-09-02 | -29.29 | -99.53 | -99.34 |
| 2024-08-30 | -28.09 | -99.53 | -99.35 |
| 2024-08-29 | -29.02 | -99.53 | -99.34 |
| 2024-08-28 | -29.29 | -99.53 | -99.34 |
| 2024-08-27 | -28.63 | -99.53 | -99.35 |
| 2024-08-26 | -29.02 | -99.53 | -99.34 |
| 2024-08-23 | -29.63 | -99.53 | -99.34 |
| 2024-08-22 | -29.60 | -99.53 | -99.34 |
| 2024-08-21 | -30.60 | -99.53 | -99.33 |
| 2024-08-20 | -30.14 | -99.53 | -99.33 |
| 2024-08-19 | -29.87 | -99.53 | -99.34 |
| 2024-08-16 | -30.41 | -99.53 | -99.33 |
| 2024-08-15 | -31.64 | -99.53 | -99.32 |
| 2024-08-14 | -31.76 | -99.53 | -99.32 |
| 2024-08-13 | -31.49 | -99.53 | -99.32 |
| 2024-08-12 | -31.76 | -99.53 | -99.32 |
| 2024-08-09 | -31.76 | -99.53 | -99.32 |
| 2024-08-08 | -32.61 | -99.53 | -99.31 |
| 2024-08-07 | -32.65 | -99.53 | -99.31 |
| 2024-08-06 | -33.54 | -99.53 | -99.30 |
| 2024-08-05 | -33.34 | -99.53 | -99.30 |
| 2024-08-02 | -32.34 | -99.53 | -99.31 |
| 2024-08-01 | -31.03 | -99.53 | -99.33 |
| 2024-07-31 | -30.60 | -99.53 | -99.33 |
| 2024-07-30 | -32.18 | -99.53 | -99.31 |
| 2024-07-29 | -31.06 | -99.53 | -99.33 |
| 2024-07-26 | -32.18 | -99.53 | -99.31 |
| 2024-07-25 | -32.11 | -99.53 | -99.31 |
| 2024-07-24 | -30.91 | -99.53 | -99.33 |
| 2024-07-23 | -30.37 | -99.53 | -99.33 |
| 2024-07-22 | -29.60 | -99.53 | -99.34 |
| 2024-07-19 | -30.52 | -99.53 | -99.33 |
| 2024-07-18 | -29.17 | -99.53 | -99.34 |
| 2024-07-17 | -29.36 | -99.53 | -99.34 |
| 2024-07-16 | -29.36 | -99.53 | -99.34 |
| 2024-07-15 | -28.20 | -99.53 | -99.35 |
| 2024-07-12 | -27.12 | -99.55 | -99.38 |
| 2024-07-11 | -28.90 | -99.57 | -99.39 |
| 2024-07-10 | -30.37 | -99.41 | -99.15 |
| 2024-07-09 | -30.25 | -98.95 | -98.49 |
| 2024-07-08 | -30.14 | -95.40 | -93.42 |
| 2024-07-05 | -29.44 | -94.57 | -92.31 |
| 2024-07-04 | -28.48 | -93.90 | -91.47 |
| 2024-07-03 | -28.90 | -95.50 | -93.68 |
| 2024-07-02 | -29.71 | -96.07 | -94.41 |
| 2024-06-28 | -29.98 | -96.38 | -94.83 |
| 2024-06-27 | -29.94 | -96.23 | -94.61 |
| 2024-06-26 | -28.63 | -96.28 | -94.79 |
| 2024-06-25 | -28.78 | -96.33 | -94.85 |
| 2024-06-24 | -28.90 | -96.33 | -94.84 |
| 2024-06-21 | -28.90 | -96.28 | -94.77 |
| 2024-06-20 | -27.70 | -96.23 | -94.78 |
| 2024-06-19 | -27.32 | -96.12 | -94.67 |
| 2024-06-18 | -29.33 | -96.07 | -94.44 |
| 2024-06-17 | -29.29 | -96.12 | -94.52 |
| 2024-06-14 | -29.40 | -96.12 | -94.51 |
| 2024-06-13 | -28.67 | -96.07 | -94.49 |
| 2024-06-12 | -29.33 | -96.02 | -94.37 |
| 2024-06-11 | -28.51 | -95.87 | -94.22 |
| 2024-06-07 | -27.90 | -95.87 | -94.27 |
| 2024-06-06 | -27.51 | -95.81 | -94.22 |
| 2024-06-05 | -27.90 | -95.81 | -94.19 |
| 2024-06-04 | -27.90 | -95.81 | -94.19 |
| 2024-06-03 | -28.05 | -95.92 | -94.32 |
| 2024-05-31 | -29.29 | -96.43 | -94.96 |
| 2024-05-30 | -28.67 | -96.43 | -95.00 |
| 2024-05-29 | -27.70 | -96.28 | -94.85 |
| 2024-05-28 | -26.50 | -96.49 | -95.22 |
| 2024-05-27 | -26.58 | -96.38 | -95.07 |
| 2024-05-24 | -27.39 | -96.54 | -95.23 |
| 2024-05-23 | -26.50 | -96.49 | -95.22 |
| 2024-05-22 | -25.27 | -96.49 | -95.30 |
| 2024-05-21 | -25.23 | -96.38 | -95.16 |
| 2024-05-20 | -23.45 | -96.49 | -95.41 |
| 2024-05-17 | -23.80 | -96.54 | -95.46 |
| 2024-05-16 | -24.53 | -96.38 | -95.21 |
| 2024-05-14 | -25.69 | -96.43 | -95.20 |
| 2024-05-13 | -25.54 | -96.43 | -95.21 |
| 2024-05-10 | -26.12 | -96.43 | -95.17 |
| 2024-05-09 | -27.86 | -96.38 | -94.98 |
| 2024-05-08 | -28.86 | -96.38 | -94.91 |
| 2024-05-07 | -28.28 | -96.46 | -95.07 |
| 2024-05-06 | -27.82 | -96.46 | -95.10 |
| 2024-05-03 | -28.28 | -96.46 | -95.07 |
| 2024-05-02 | -29.25 | -96.16 | -94.57 |
| 2024-04-30 | -31.06 | -96.16 | -94.43 |
| 2024-04-29 | -31.14 | -96.16 | -94.43 |
| 2024-04-26 | -31.41 | -96.06 | -94.26 |
| 2024-04-25 | -32.91 | -96.06 | -94.13 |
| 2024-04-24 | -33.21 | -95.96 | -93.95 |
| 2024-04-23 | -34.63 | -95.96 | -93.82 |
| 2024-04-22 | -35.97 | -96.26 | -94.16 |
| 2024-04-19 | -36.89 | -96.67 | -94.72 |
| 2024-04-18 | -36.28 | -96.67 | -94.77 |
| 2024-04-17 | -36.85 | -96.77 | -94.88 |
| 2024-04-16 | -36.81 | -96.57 | -94.56 |
| 2024-04-15 | -35.55 | -96.57 | -94.67 |
| 2024-04-12 | -34.98 | -96.46 | -94.56 |
| 2024-04-11 | -33.56 | -96.36 | -94.53 |
| 2024-04-10 | -33.37 | -96.36 | -94.54 |
| 2024-04-09 | -34.55 | -96.36 | -94.44 |
| 2024-04-08 | -34.98 | -96.26 | -94.25 |
| 2024-04-05 | -35.09 | -96.57 | -94.71 |
| 2024-04-03 | -35.09 | -96.57 | -94.71 |
| 2024-04-02 | -34.29 | -96.57 | -94.77 |
| 2024-03-28 | -35.82 | -96.46 | -94.49 |
| 2024-03-27 | -36.32 | -96.46 | -94.45 |
| 2024-03-26 | -35.47 | -96.46 | -94.52 |
| 2024-03-25 | -36.09 | -96.16 | -93.99 |
| 2024-03-22 | -35.97 | -96.36 | -94.32 |
| 2024-03-21 | -34.48 | -96.26 | -94.30 |
| 2024-03-20 | -35.74 | -96.26 | -94.18 |
| 2024-03-19 | -35.82 | -96.26 | -94.18 |
| 2024-03-18 | -35.01 | -96.16 | -94.09 |
| 2024-03-15 | -35.05 | -96.26 | -94.25 |
| 2024-03-14 | -34.21 | -96.36 | -94.47 |
| 2024-03-13 | -33.63 | -96.26 | -94.37 |
| 2024-03-12 | -33.63 | -96.06 | -94.06 |
| 2024-03-11 | -35.67 | -96.06 | -93.88 |
| 2024-03-08 | -36.55 | -96.46 | -94.43 |
| 2024-03-07 | -37.08 | -96.46 | -94.38 |
| 2024-03-06 | -36.39 | -96.46 | -94.44 |
| 2024-03-05 | -37.54 | -96.57 | -94.50 |
| 2024-03-04 | -35.86 | -96.46 | -94.49 |
| 2024-03-01 | -35.93 | -95.76 | -93.38 |
| 2024-02-29 | -36.28 | -95.86 | -93.50 |
| 2024-02-28 | -36.09 | -95.86 | -93.52 |
| 2024-02-27 | -35.01 | -95.76 | -93.47 |
| 2024-02-26 | -35.74 | -95.76 | -93.40 |
| 2024-02-23 | -35.32 | -95.66 | -93.28 |
| 2024-02-22 | -35.17 | -95.96 | -93.77 |
| 2024-02-21 | -36.20 | -95.76 | -93.35 |
| 2024-02-20 | -37.24 | -95.66 | -93.08 |
| 2024-02-19 | -37.58 | -95.66 | -93.04 |
| 2024-02-16 | -36.78 | -95.86 | -93.45 |
| 2024-02-15 | -38.39 | -95.96 | -93.44 |
| 2024-02-14 | -38.62 | -95.76 | -93.09 |
| 2024-02-09 | -39.23 | -95.76 | -93.02 |
| 2024-02-08 | -38.69 | -95.96 | -93.41 |
| 2024-02-07 | -37.93 | -95.76 | -93.17 |
| 2024-02-06 | -37.62 | -95.76 | -93.20 |
| 2024-02-05 | -40.11 | -95.76 | -92.92 |
| 2024-02-02 | -39.99 | -95.76 | -92.93 |
| 2024-02-01 | -39.69 | -95.96 | -93.30 |
| 2024-01-31 | -40.15 | -96.06 | -93.42 |
| 2024-01-30 | -39.34 | -96.06 | -93.51 |
| 2024-01-29 | -37.81 | -95.76 | -93.18 |
| 2024-01-26 | -38.31 | -95.66 | -92.96 |
| 2024-01-25 | -37.35 | -95.86 | -93.39 |
| 2024-01-24 | -38.46 | -95.76 | -93.11 |
| 2024-01-23 | -40.68 | -95.96 | -93.19 |
| 2024-01-22 | -42.10 | -95.76 | -92.67 |
| 2024-01-19 | -40.84 | -95.66 | -92.66 |
| 2024-01-18 | -40.49 | -95.66 | -92.70 |
| 2024-01-17 | -40.99 | -95.56 | -92.47 |
| 2024-01-16 | -38.69 | -95.45 | -92.59 |
| 2024-01-15 | -37.24 | -95.35 | -92.60 |
| 2024-01-12 | -37.20 | -95.35 | -92.60 |
| 2024-01-11 | -36.93 | -95.15 | -92.31 |
| 2024-01-10 | -37.73 | -95.05 | -92.05 |
| 2024-01-09 | -37.39 | -95.25 | -92.42 |
| 2024-01-08 | -37.31 | -95.05 | -92.10 |
| 2024-01-05 | -36.09 | -94.85 | -91.94 |
| 2024-01-04 | -35.59 | -95.56 | -93.10 |
| 2024-01-03 | -35.67 | -95.66 | -93.25 |
| 2024-01-02 | -35.09 | -95.56 | -93.15 |
| 2023-12-29 | -34.13 | -95.56 | -93.25 |
| 2023-12-28 | -33.98 | -95.66 | -93.42 |
| 2023-12-27 | -35.78 | -95.56 | -93.08 |
| 2023-12-22 | -36.89 | -95.66 | -93.12 |
| 2023-12-21 | -35.70 | -95.66 | -93.24 |
| 2023-12-20 | -35.78 | -95.76 | -93.39 |
| 2023-12-19 | -36.28 | -95.56 | -93.03 |
| 2023-12-18 | -35.78 | -95.66 | -93.24 |
| 2023-12-15 | -35.09 | -95.35 | -92.84 |
| 2023-12-14 | -36.62 | -95.25 | -92.51 |
| 2023-12-13 | -37.31 | -95.25 | -92.43 |
| 2023-12-12 | -36.74 | -95.35 | -92.66 |
| 2023-12-11 | -37.39 | -95.25 | -92.42 |
| 2023-12-08 | -36.93 | -95.25 | -92.47 |
| 2023-12-07 | -36.89 | -95.15 | -92.32 |
| 2023-12-06 | -36.43 | -95.25 | -92.53 |
| 2023-12-05 | -36.93 | -95.35 | -92.63 |
| 2023-12-04 | -35.67 | -95.25 | -92.62 |
| 2023-12-01 | -34.98 | -95.25 | -92.70 |
| 2023-11-30 | -34.13 | -95.25 | -92.79 |
| 2023-11-29 | -34.36 | -95.25 | -92.77 |
| 2023-11-28 | -32.94 | -95.15 | -92.77 |
| 2023-11-27 | -32.29 | -95.05 | -92.69 |
| 2023-11-24 | -32.22 | -95.05 | -92.70 |
| 2023-11-23 | -30.80 | -94.95 | -92.70 |
| 2023-11-22 | -31.57 | -94.95 | -92.62 |
| 2023-11-21 | -31.64 | -95.15 | -92.91 |
| 2023-11-20 | -31.41 | -95.15 | -92.93 |
| 2023-11-17 | -32.68 | -95.05 | -92.65 |
| 2023-11-16 | -31.22 | -95.25 | -93.10 |
| 2023-11-15 | -30.26 | -95.05 | -92.90 |
| 2023-11-14 | -32.83 | -95.15 | -92.78 |
| 2023-11-13 | -32.71 | -95.96 | -94.00 |
| 2023-11-10 | -33.67 | -95.56 | -93.30 |
| 2023-11-09 | -32.45 | -95.25 | -92.97 |
| 2023-11-08 | -32.37 | -95.05 | -92.68 |
| 2023-11-07 | -31.95 | -95.05 | -92.73 |
| 2023-11-06 | -30.76 | -94.95 | -92.71 |
| 2023-11-03 | -31.95 | -94.95 | -92.58 |
| 2023-11-02 | -33.60 | -94.95 | -92.39 |
| 2023-11-01 | -34.13 | -95.05 | -92.49 |
| 2023-10-31 | -34.02 | -94.75 | -92.04 |
| 2023-10-30 | -32.83 | -94.65 | -92.03 |
| 2023-10-27 | -32.83 | -94.55 | -91.88 |
| 2023-10-26 | -34.28 | -94.34 | -91.39 |
| 2023-10-25 | -34.09 | -94.24 | -91.26 |
| 2023-10-24 | -34.61 | -94.14 | -91.04 |
| 2023-10-20 | -33.91 | -94.04 | -90.98 |
| 2023-10-19 | -33.46 | -93.94 | -90.89 |
| 2023-10-18 | -31.72 | -94.14 | -91.42 |
| 2023-10-17 | -31.64 | -93.94 | -91.13 |
| 2023-10-16 | -32.12 | -94.04 | -91.22 |
| 2023-10-13 | -31.49 | -93.74 | -90.86 |
| 2023-10-12 | -29.93 | -93.54 | -90.77 |
| 2023-10-11 | -31.08 | -93.64 | -90.77 |
| 2023-10-10 | -31.94 | -93.43 | -90.35 |
| 2023-10-09 | -32.50 | -93.74 | -90.72 |
| 2023-10-06 | -32.61 | -93.74 | -90.71 |
| 2023-10-05 | -33.72 | -93.94 | -90.86 |
| 2023-10-04 | -33.83 | -93.74 | -90.54 |
| 2023-10-03 | -33.35 | -94.04 | -91.06 |
| 2023-09-29 | -31.49 | -93.94 | -91.15 |
| 2023-09-28 | -33.13 | -93.94 | -90.94 |
| 2023-09-27 | -32.20 | -93.74 | -90.76 |
| 2023-09-26 | -32.79 | -93.74 | -90.68 |
| 2023-09-25 | -31.86 | -93.03 | -89.77 |
| 2023-09-22 | -30.53 | -92.73 | -89.53 |
| 2023-09-21 | -32.09 | -92.93 | -89.59 |
| 2023-09-20 | -31.23 | -92.93 | -89.72 |
| 2023-09-19 | -30.79 | -92.93 | -89.78 |
| 2023-09-18 | -31.12 | -92.32 | -88.85 |
| 2023-09-15 | -30.15 | -92.53 | -89.30 |
| 2023-09-14 | -30.53 | -91.11 | -87.21 |
| 2023-09-13 | -30.71 | -93.23 | -90.23 |
| 2023-09-12 | -30.67 | -90.71 | -86.60 |
| 2023-09-11 | -30.45 | -90.91 | -86.93 |
| 2023-09-07 | -30.19 | -90.20 | -85.96 |
| 2023-09-06 | -29.34 | -89.80 | -85.56 |
| 2023-09-05 | -29.34 | -90.00 | -85.85 |
| 2023-09-04 | -27.85 | -89.60 | -85.58 |
| 2023-08-31 | -29.67 | -88.79 | -84.06 |
| 2023-08-30 | -29.41 | -88.48 | -83.69 |
| 2023-08-29 | -29.30 | -88.59 | -83.86 |
| 2023-08-28 | -30.71 | -88.89 | -83.96 |
| 2023-08-25 | -31.23 | -88.28 | -82.96 |
| 2023-08-24 | -30.30 | -88.28 | -83.19 |
| 2023-08-23 | -31.60 | -88.48 | -83.16 |
| 2023-08-22 | -31.94 | -88.08 | -82.49 |
| 2023-08-21 | -32.57 | -87.47 | -81.42 |
| 2023-08-18 | -31.34 | -88.79 | -83.67 |
| 2023-08-17 | -29.86 | -86.97 | -81.42 |
| 2023-08-16 | -29.97 | -86.67 | -80.96 |
| 2023-08-15 | -29.00 | -84.65 | -78.37 |
| 2023-08-14 | -28.30 | -82.12 | -75.07 |
| 2023-08-11 | -27.11 | -81.11 | -74.09 |
| 2023-08-10 | -26.51 | -79.49 | -72.10 |
| 2023-08-09 | -26.59 | -77.37 | -69.18 |
| 2023-08-08 | -26.85 | -78.18 | -70.17 |
| 2023-08-07 | -25.55 | -77.58 | -69.88 |
| 2023-08-04 | -25.55 | -77.88 | -70.29 |
| 2023-08-03 | -26.07 | -78.48 | -70.90 |
| 2023-08-02 | -25.73 | -77.58 | -69.81 |
| 2023-08-01 | -23.69 | -77.98 | -71.14 |
| 2023-07-31 | -23.69 | -76.97 | -69.82 |
| 2023-07-28 | -24.14 | -76.77 | -69.38 |
| 2023-07-27 | -25.25 | -76.26 | -68.24 |
| 2023-07-26 | -26.22 | -82.12 | -75.77 |
| 2023-07-25 | -25.99 | -83.43 | -77.62 |
| 2023-07-24 | -28.82 | -83.94 | -77.44 |
| 2023-07-21 | -27.22 | -82.73 | -76.27 |
| 2023-07-20 | -27.93 | -81.62 | -74.49 |
| 2023-07-19 | -27.78 | -80.20 | -72.59 |
| 2023-07-18 | -27.52 | -79.80 | -72.13 |
| 2023-07-14 | -26.07 | -78.99 | -71.58 |
| 2023-07-13 | -26.25 | -80.00 | -72.88 |
| 2023-07-12 | -28.07 | -79.70 | -71.77 |
| 2023-07-11 | -28.89 | -78.08 | -69.17 |
| 2023-07-10 | -29.49 | -74.75 | -64.19 |
| 2023-07-07 | -29.93 | -28.28 | 2.35 |
| 2023-07-06 | -29.34 | -24.24 | 7.21 |
| 2023-07-05 | -27.67 | -21.21 | 8.92 |
| 2023-07-04 | -26.59 | -29.29 | -3.68 |
| 2023-07-03 | -27.03 | -33.33 | -8.63 |
| 2023-06-30 | -28.48 | -37.37 | -12.43 |
| 2023-06-29 | -28.41 | -45.45 | -23.81 |
| 2023-06-28 | -27.44 | -48.48 | -29.00 |
| 2023-06-27 | -27.63 | -62.63 | -48.36 |
| 2023-06-26 | -28.85 | -69.70 | -57.41 |
| 2023-06-23 | -28.59 | -72.73 | -61.81 |
| 2023-06-21 | -27.37 | -74.24 | -64.54 |
| 2023-06-20 | -25.99 | -74.24 | -65.20 |
| 2023-06-19 | -24.95 | -74.75 | -66.35 |
| 2023-06-16 | -24.43 | -76.87 | -69.39 |
| 2023-06-15 | -25.18 | -76.87 | -69.09 |
| 2023-06-14 | -26.81 | -76.87 | -68.40 |
| 2023-06-13 | -26.33 | -76.36 | -67.92 |
| 2023-06-12 | -26.81 | -77.37 | -69.09 |
| 2023-06-09 | -26.96 | -75.96 | -67.09 |
| 2023-06-08 | -27.37 | -74.95 | -65.51 |
| 2023-06-07 | -27.59 | -78.38 | -70.15 |
| 2023-06-06 | -28.26 | -76.97 | -67.90 |
| 2023-06-05 | -28.11 | -78.38 | -69.93 |
| 2023-06-02 | -28.71 | -77.37 | -68.26 |
| 2023-06-01 | -31.53 | -78.69 | -68.87 |
| 2023-05-31 | -31.34 | -79.09 | -69.55 |
| 2023-05-30 | -30.08 | -78.79 | -69.66 |
| 2023-05-29 | -30.23 | -78.79 | -69.60 |
| 2023-05-25 | -29.52 | -77.17 | -67.61 |
| 2023-05-24 | -28.26 | -75.45 | -65.79 |
| 2023-05-23 | -27.18 | -74.24 | -64.63 |
| 2023-05-22 | -26.29 | -73.23 | -63.68 |
| 2023-05-19 | -27.18 | -71.21 | -60.47 |
| 2023-05-18 | -26.14 | -71.21 | -61.02 |
| 2023-05-17 | -26.85 | -70.20 | -59.27 |
| 2023-05-16 | -25.25 | -73.23 | -64.19 |
| 2023-05-15 | -25.25 | -72.22 | -62.84 |
| 2023-05-12 | -26.63 | -71.72 | -61.45 |
| 2023-05-11 | -26.22 | -70.71 | -60.30 |
| 2023-05-10 | -26.18 | -71.72 | -61.69 |
| 2023-05-09 | -25.85 | -68.69 | -57.77 |
| 2023-05-08 | -24.21 | -67.68 | -57.35 |
| 2023-05-05 | -25.10 | -65.15 | -53.47 |
| 2023-05-04 | -25.47 | -65.15 | -53.24 |
| 2023-05-03 | -26.51 | -65.66 | -53.27 |
| 2023-05-02 | -25.73 | -61.11 | -47.64 |
| 2023-04-28 | -25.70 | 253.54 | 375.80 |
| 2023-04-27 | -25.92 | 248.48 | 370.41 |
| 2023-04-26 | -26.33 | 249.50 | 374.38 |
| 2023-04-25 | -26.73 | 249.50 | 377.01 |
| 2023-04-24 | -25.48 | 251.52 | 371.68 |
| 2023-04-21 | -25.18 | 245.45 | 361.71 |
| 2023-04-20 | -23.85 | 233.33 | 337.73 |
| 2023-04-19 | -24.00 | 251.52 | 362.50 |
| 2023-04-18 | -22.96 | 264.65 | 373.33 |
| 2023-04-17 | -22.30 | 279.80 | 388.78 |
| 2023-04-14 | -23.48 | 269.70 | 383.14 |
| 2023-04-13 | -24.00 | 246.46 | 355.86 |
| 2023-04-12 | -24.15 | 236.36 | 343.43 |
| 2023-04-11 | -23.41 | 250.51 | 357.61 |
| 2023-04-06 | -24.07 | 287.88 | 410.84 |
| 2023-04-04 | -24.29 | 249.50 | 361.64 |
| 2023-04-03 | -23.85 | 257.58 | 369.56 |
| 2023-03-31 | -23.92 | 259.60 | 372.68 |
| 2023-03-30 | -24.15 | 256.57 | 370.06 |
| 2023-03-29 | -24.66 | 257.58 | 374.63 |
| 2023-03-28 | -26.07 | 264.65 | 393.21 |
| 2023-03-27 | -26.92 | 253.54 | 383.75 |
| 2023-03-24 | -25.70 | 243.43 | 362.21 |
| 2023-03-23 | -25.11 | 239.39 | 353.17 |
| 2023-03-22 | -26.81 | 241.41 | 366.45 |
| 2023-03-21 | -28.06 | 229.29 | 357.75 |
| 2023-03-20 | -28.99 | 213.13 | 340.95 |
| 2023-03-17 | -27.03 | 228.28 | 349.88 |
| 2023-03-16 | -28.17 | 229.29 | 358.46 |
| 2023-03-15 | -26.88 | 230.30 | 351.73 |
| 2023-03-14 | -28.06 | 225.25 | 352.14 |
| 2023-03-13 | -26.36 | 227.27 | 344.44 |
| 2023-03-10 | -27.95 | 221.21 | 345.83 |
| 2023-03-09 | -25.48 | 195.96 | 297.13 |
| 2023-03-08 | -25.18 | 216.16 | 322.56 |
| 2023-03-07 | -23.41 | 221.21 | 319.37 |
| 2023-03-06 | -23.11 | 212.12 | 305.93 |
| 2023-03-03 | -23.18 | 227.27 | 326.05 |
| 2023-03-02 | -23.85 | 221.21 | 321.81 |
| 2023-03-01 | -23.26 | 233.33 | 334.35 |
| 2023-02-28 | -26.10 | 227.27 | 342.88 |
| 2023-02-27 | -25.77 | 241.41 | 359.95 |
| 2023-02-24 | -25.18 | 235.35 | 348.21 |
| 2023-02-23 | -24.29 | 243.43 | 353.64 |
| 2023-02-22 | -24.07 | 242.42 | 350.98 |
| 2023-02-21 | -23.55 | 259.60 | 370.39 |
| 2023-02-20 | -22.37 | 243.43 | 342.40 |
| 2023-02-17 | -22.81 | 240.40 | 341.02 |
| 2023-02-16 | -21.85 | 240.40 | 335.60 |
| 2023-02-15 | -22.59 | 247.47 | 348.89 |
| 2023-02-14 | -21.48 | 240.40 | 333.54 |
| 2023-02-13 | -21.11 | 248.48 | 341.76 |
| 2023-02-10 | -21.26 | 254.55 | 350.28 |
| 2023-02-09 | -19.56 | 250.51 | 335.74 |
| 2023-02-08 | -20.82 | 243.43 | 333.73 |
| 2023-02-07 | -20.82 | 239.39 | 328.63 |
| 2023-02-06 | -21.04 | 247.47 | 340.06 |
| 2023-02-03 | -19.49 | 253.54 | 339.10 |
| 2023-02-02 | -18.38 | 258.59 | 339.33 |
| 2023-02-01 | -18.01 | 260.61 | 339.81 |
| 2023-01-31 | -18.67 | 248.48 | 328.50 |
| 2023-01-30 | -17.86 | 249.50 | 325.49 |
| 2023-01-27 | -15.79 | 252.53 | 318.63 |
| 2023-01-26 | -16.01 | 257.58 | 325.75 |
| 2023-01-20 | -18.01 | 252.53 | 329.95 |
| 2023-01-19 | -19.49 | 244.44 | 327.81 |
| 2023-01-18 | -19.34 | 250.51 | 334.54 |
| 2023-01-17 | -19.78 | 257.58 | 345.76 |
| 2023-01-16 | -19.27 | 253.54 | 337.90 |
| 2023-01-13 | -19.19 | 249.50 | 332.50 |
| 2023-01-12 | -20.00 | 261.62 | 352.05 |
| 2023-01-11 | -20.23 | 265.66 | 358.37 |
| 2023-01-10 | -20.67 | 251.52 | 343.11 |
| 2023-01-09 | -20.52 | 258.59 | 351.18 |
| 2023-01-06 | -21.93 | 249.50 | 347.65 |
| 2023-01-05 | -21.71 | 252.53 | 350.25 |
| 2023-01-04 | -22.67 | 273.74 | 383.28 |
| 2023-01-03 | -25.11 | 272.73 | 397.67 |
| 2022-12-30 | -26.36 | 278.79 | 414.40 |
| 2022-12-29 | -26.62 | 283.84 | 423.10 |
| 2022-12-28 | -25.92 | 277.78 | 409.96 |
| 2022-12-23 | -27.18 | 288.89 | 434.01 |
| 2022-12-22 | -26.84 | 296.97 | 442.63 |
| 2022-12-21 | -28.69 | 302.02 | 463.78 |
| 2022-12-20 | -28.99 | 303.03 | 467.55 |
| 2022-12-19 | -27.88 | 326.26 | 491.04 |
| 2022-12-16 | -27.47 | 321.21 | 480.76 |
| 2022-12-15 | -27.88 | 324.24 | 488.23 |
| 2022-12-14 | -26.81 | 328.28 | 485.14 |
| 2022-12-13 | -27.07 | 322.22 | 478.90 |
| 2022-12-12 | -27.62 | 329.29 | 493.11 |
| 2022-12-09 | -26.07 | 318.18 | 465.62 |
| 2022-12-08 | -27.69 | 329.29 | 493.72 |
| 2022-12-07 | -29.84 | 297.98 | 467.23 |
| 2022-12-06 | -27.62 | 289.90 | 438.68 |
| 2022-12-05 | -27.66 | 296.97 | 448.73 |
| 2022-12-02 | -30.61 | 305.05 | 483.77 |
| 2022-12-01 | -30.06 | 312.12 | 489.25 |
| 2022-11-30 | -30.87 | 304.04 | 484.49 |
| 2022-11-29 | -32.28 | 313.13 | 510.04 |
| 2022-11-28 | -35.60 | 303.03 | 525.87 |
| 2022-11-25 | -34.64 | 308.08 | 524.39 |
| 2022-11-24 | -34.27 | 305.05 | 516.27 |
| 2022-11-23 | -34.87 | 308.08 | 526.52 |
| 2022-11-22 | -35.23 | 300.00 | 517.62 |
| 2022-11-21 | -34.31 | 305.05 | 516.62 |
| 2022-11-18 | -33.16 | 316.16 | 522.67 |
| 2022-11-17 | -32.91 | 312.12 | 514.25 |
| 2022-11-16 | -32.13 | 294.95 | 481.92 |
| 2022-11-15 | -31.80 | 296.97 | 482.04 |
| 2022-11-14 | -34.57 | 297.98 | 508.25 |
| 2022-11-11 | -35.60 | 296.97 | 516.46 |
| 2022-11-10 | -40.11 | 296.97 | 562.88 |
| 2022-11-09 | -39.15 | 286.87 | 535.81 |
| 2022-11-08 | -38.38 | 272.73 | 504.85 |
| 2022-11-07 | -38.34 | 271.72 | 502.85 |
| 2022-11-04 | -40.00 | 261.62 | 502.73 |
| 2022-11-03 | -43.00 | 253.54 | 520.21 |
| 2022-11-02 | -41.19 | 254.55 | 502.83 |
| 2022-11-01 | -42.52 | 252.53 | 513.27 |
| 2022-10-31 | -45.22 | 248.48 | 536.11 |
| 2022-10-28 | -44.77 | 242.42 | 520.02 |
| 2022-10-27 | -42.67 | 253.54 | 516.62 |
| 2022-10-26 | -43.02 | 254.55 | 522.25 |
| 2022-10-25 | -43.56 | 257.58 | 533.52 |
| 2022-10-24 | -43.56 | 253.54 | 526.36 |
| 2022-10-21 | -39.81 | 252.53 | 485.70 |
| 2022-10-20 | -39.63 | 251.52 | 482.29 |
| 2022-10-19 | -38.74 | 232.32 | 442.49 |
| 2022-10-18 | -37.35 | 245.45 | 451.40 |
| 2022-10-17 | -38.49 | 247.47 | 464.92 |
| 2022-10-14 | -38.53 | 251.52 | 471.82 |
| 2022-10-13 | -39.13 | 251.52 | 477.51 |
| 2022-10-12 | -38.10 | 249.50 | 464.60 |
| 2022-10-11 | -37.60 | 245.45 | 453.60 |
| 2022-10-10 | -36.31 | 242.42 | 437.68 |
| 2022-10-07 | -34.42 | 243.43 | 423.72 |
| 2022-10-06 | -33.42 | 270.71 | 456.82 |
| 2022-10-05 | -33.17 | 272.73 | 457.76 |
| 2022-10-03 | -36.81 | 282.83 | 505.87 |
| 2022-09-30 | -36.17 | 272.73 | 483.95 |
| 2022-09-29 | -36.49 | 278.79 | 496.45 |
| 2022-09-28 | -36.14 | 268.69 | 477.30 |
| 2022-09-27 | -33.92 | 281.82 | 477.85 |
| 2022-09-26 | -34.00 | 290.91 | 492.25 |
| 2022-09-23 | -33.71 | 262.63 | 447.03 |
| 2022-09-22 | -32.89 | 272.73 | 455.39 |
| 2022-09-21 | -31.82 | 267.68 | 439.27 |
| 2022-09-20 | -30.64 | 271.72 | 435.94 |
| 2022-09-19 | -31.53 | 241.41 | 398.66 |
| 2022-09-16 | -30.78 | 246.46 | 400.56 |
| 2022-09-15 | -30.21 | 254.55 | 408.04 |
| 2022-09-14 | -30.43 | 248.48 | 400.90 |
| 2022-09-13 | -28.75 | 258.59 | 403.28 |
| 2022-09-09 | -28.64 | 236.36 | 371.39 |
| 2022-09-08 | -30.50 | 242.42 | 392.69 |
| 2022-09-07 | -29.82 | 258.59 | 410.96 |
| 2022-09-06 | -29.32 | 249.50 | 394.49 |
| 2022-09-05 | -29.36 | 258.59 | 407.60 |
| 2022-09-02 | -28.50 | 272.73 | 421.30 |
| 2022-09-01 | -27.93 | 282.83 | 431.19 |
| 2022-08-31 | -26.86 | 302.02 | 449.66 |
| 2022-08-30 | -26.86 | 300.00 | 446.89 |
| 2022-08-29 | -26.79 | 283.84 | 424.29 |
| 2022-08-26 | -26.15 | 283.84 | 419.73 |
| 2022-08-25 | -26.86 | 268.69 | 404.08 |
| 2022-08-24 | -29.36 | 267.68 | 420.47 |
| 2022-08-23 | -28.50 | 268.69 | 415.65 |
| 2022-08-22 | -27.64 | 269.70 | 410.95 |
| 2022-08-19 | -27.50 | 268.69 | 408.55 |
| 2022-08-18 | -27.64 | 269.70 | 410.95 |
| 2022-08-17 | -27.15 | 268.69 | 406.06 |
| 2022-08-16 | -27.43 | 267.68 | 406.66 |
| 2022-08-15 | -26.57 | 265.66 | 398.00 |
| 2022-08-12 | -26.07 | 263.64 | 391.90 |
| 2022-08-11 | -26.57 | 262.63 | 393.87 |
| 2022-08-10 | -28.14 | 263.64 | 406.06 |
| 2022-08-09 | -26.86 | 266.67 | 401.32 |
| 2022-08-08 | -26.65 | 258.59 | 388.84 |
| 2022-08-05 | -26.15 | 261.62 | 389.64 |
| 2022-08-04 | -26.22 | 263.64 | 392.85 |
| 2022-08-03 | -27.64 | 264.65 | 403.97 |
| 2022-08-02 | -27.93 | 245.45 | 379.33 |
| 2022-08-01 | -26.22 | 258.59 | 386.00 |
| 2022-07-29 | -26.22 | 262.63 | 391.48 |
| 2022-07-28 | -24.65 | 267.68 | 387.94 |
| 2022-07-27 | -24.36 | 270.71 | 390.11 |
| 2022-07-26 | -23.43 | 274.75 | 389.45 |
| 2022-07-25 | -24.65 | 279.80 | 404.03 |
| 2022-07-22 | -24.72 | 277.78 | 401.82 |
| 2022-07-21 | -24.79 | 279.80 | 404.99 |
| 2022-07-20 | -23.51 | 275.76 | 391.22 |
| 2022-07-19 | -24.29 | 282.83 | 405.66 |
| 2022-07-18 | -23.79 | 281.82 | 401.02 |
| 2022-07-15 | -25.65 | 288.89 | 423.03 |
| 2022-07-14 | -24.22 | 289.90 | 414.51 |
| 2022-07-13 | -23.86 | 285.86 | 406.79 |
| 2022-07-12 | -23.79 | 293.94 | 416.92 |
| 2022-07-11 | -22.79 | 296.97 | 414.16 |
| 2022-07-08 | -20.72 | 297.98 | 402.01 |
| 2022-07-07 | -20.87 | 310.10 | 418.23 |
| 2022-07-06 | -21.44 | 304.04 | 414.29 |
| 2022-07-05 | -20.37 | 298.99 | 401.03 |
| 2022-07-04 | -20.51 | 278.79 | 376.52 |
| 2022-06-30 | -20.51 | 288.89 | 389.22 |
| 2022-06-29 | -20.15 | 291.92 | 390.83 |
| 2022-06-28 | -18.94 | 281.82 | 371.03 |
| 2022-06-27 | -19.44 | 269.70 | 358.90 |
| 2022-06-24 | -21.37 | 266.67 | 366.29 |
| 2022-06-23 | -22.86 | 281.82 | 394.99 |
| 2022-06-22 | -23.86 | 291.92 | 414.75 |
| 2022-06-21 | -21.94 | 313.13 | 429.22 |
| 2022-06-20 | -23.22 | 312.12 | 436.76 |
| 2022-06-17 | -23.43 | 319.19 | 447.50 |
| 2022-06-16 | -24.50 | 318.18 | 453.92 |
| 2022-06-15 | -22.79 | 323.23 | 448.17 |
| 2022-06-14 | -23.79 | 323.23 | 455.36 |
| 2022-06-13 | -23.86 | 335.35 | 471.80 |
| 2022-06-10 | -21.08 | 344.44 | 463.16 |
| 2022-06-09 | -20.94 | 346.46 | 464.70 |
| 2022-06-08 | -20.58 | 343.43 | 458.34 |
| 2022-06-07 | -22.22 | 348.48 | 476.62 |
| 2022-06-06 | -21.86 | 342.42 | 466.23 |
| 2022-06-02 | -23.86 | 336.36 | 473.13 |
| 2022-06-01 | -23.22 | 362.63 | 502.54 |
| 2022-05-31 | -22.86 | 364.65 | 502.37 |
| 2022-05-30 | -23.93 | 359.60 | 504.21 |
| 2022-05-27 | -25.36 | 353.54 | 507.64 |
| 2022-05-26 | -27.57 | 355.56 | 528.99 |
| 2022-05-25 | -27.29 | 362.63 | 536.24 |
| 2022-05-24 | -27.50 | 343.43 | 511.65 |
| 2022-05-23 | -26.43 | 353.54 | 516.48 |
| 2022-05-20 | -25.58 | 364.65 | 524.32 |
| 2022-05-19 | -27.64 | 363.64 | 540.78 |
| 2022-05-18 | -26.00 | 364.65 | 527.93 |
| 2022-05-17 | -26.07 | 362.63 | 525.80 |
| 2022-05-16 | -28.43 | 363.64 | 547.80 |
| 2022-05-13 | -28.64 | 362.63 | 548.33 |
| 2022-05-12 | -30.53 | 360.61 | 563.07 |
| 2022-05-11 | -28.79 | 362.63 | 549.63 |
| 2022-05-10 | -29.64 | 366.67 | 563.28 |
| 2022-05-06 | -28.14 | 373.74 | 559.29 |
| 2022-05-05 | -25.50 | 353.54 | 508.80 |
| 2022-05-04 | -25.15 | 361.62 | 516.70 |
| 2022-05-03 | -24.29 | 363.64 | 512.39 |
| 2022-04-29 | -24.29 | 357.58 | 504.39 |
| 2022-04-28 | -27.29 | 358.59 | 530.69 |
| 2022-04-27 | -28.43 | 363.64 | 547.80 |
| 2022-04-26 | -28.43 | 352.53 | 532.28 |
| 2022-04-25 | -28.36 | 363.64 | 547.16 |
| 2022-04-22 | -25.94 | 371.72 | 536.96 |
| 2022-04-21 | -25.80 | 352.53 | 509.87 |
| 2022-04-20 | -24.95 | 353.54 | 504.29 |
| 2022-04-19 | -24.59 | 366.67 | 518.85 |
| 2022-04-14 | -22.81 | 380.81 | 522.93 |
| 2022-04-13 | -23.31 | 393.94 | 544.09 |
| 2022-04-12 | -23.53 | 388.89 | 539.28 |
| 2022-04-11 | -23.88 | 389.90 | 543.60 |
| 2022-04-08 | -21.46 | 393.94 | 528.94 |
| 2022-04-07 | -21.75 | 380.81 | 514.44 |
| 2022-04-06 | -20.90 | 391.92 | 521.86 |
| 2022-04-04 | -19.33 | 395.96 | 514.82 |
| 2022-04-01 | -20.90 | 396.97 | 528.25 |
| 2022-03-31 | -20.82 | 400.00 | 531.51 |
| 2022-03-30 | -20.40 | 405.05 | 534.47 |
| 2022-03-29 | -21.39 | 389.90 | 523.23 |
| 2022-03-28 | -22.25 | 402.02 | 545.65 |
| 2022-03-25 | -23.31 | 416.16 | 573.07 |
| 2022-03-24 | -21.32 | 411.11 | 549.63 |
| 2022-03-23 | -20.68 | 416.16 | 550.75 |
| 2022-03-22 | -21.54 | 418.18 | 560.40 |
| 2022-03-21 | -23.95 | 422.22 | 586.70 |
| 2022-03-18 | -23.03 | 419.19 | 574.52 |
| 2022-03-17 | -22.96 | 420.20 | 575.21 |
| 2022-03-16 | -28.07 | 424.24 | 628.87 |
| 2022-03-15 | -33.72 | 433.33 | 704.72 |
| 2022-03-14 | -29.64 | 429.29 | 652.24 |
| 2022-03-11 | -26.08 | 425.25 | 610.61 |
| 2022-03-10 | -25.02 | 437.37 | 616.67 |
| 2022-03-09 | -26.16 | 438.38 | 629.08 |
| 2022-03-08 | -25.80 | 436.36 | 622.86 |
| 2022-03-07 | -24.59 | 429.29 | 601.90 |
| 2022-03-04 | -21.61 | 443.43 | 593.21 |
| 2022-03-03 | -19.55 | 453.54 | 588.01 |
| 2022-03-02 | -20.04 | 464.65 | 606.19 |
| 2022-03-01 | -18.69 | 466.67 | 596.94 |
| 2022-02-28 | -18.69 | 468.69 | 599.43 |
| 2022-02-25 | -18.55 | 467.68 | 596.97 |
| 2022-02-24 | -18.05 | 468.69 | 593.97 |
| 2022-02-23 | -15.42 | 479.80 | 585.53 |
| 2022-02-22 | -16.06 | 478.79 | 589.55 |
| 2022-02-21 | -13.50 | 463.64 | 551.63 |
| 2022-02-18 | -13.01 | 469.70 | 554.88 |
| 2022-02-17 | -11.44 | 483.84 | 559.28 |
| 2022-02-16 | -11.80 | 449.49 | 523.00 |
| 2022-02-15 | -13.08 | 428.28 | 507.77 |
| 2022-02-14 | -12.30 | 416.16 | 488.53 |
| 2022-02-11 | -11.09 | 390.91 | 452.13 |
| 2022-02-10 | -11.02 | 409.09 | 472.12 |
| 2022-02-09 | -11.30 | 420.20 | 486.48 |
| 2022-02-08 | -13.01 | 425.25 | 503.79 |
| 2022-02-07 | -12.30 | 435.35 | 510.41 |
| 2022-02-04 | -12.22 | 431.31 | 505.31 |
| 2022-01-31 | -14.78 | 442.42 | 536.53 |
| 2022-01-28 | -15.85 | 434.34 | 534.99 |
| 2022-01-27 | -15.00 | 439.39 | 534.56 |
| 2022-01-26 | -13.29 | 423.23 | 503.44 |
| 2022-01-25 | -13.29 | 448.48 | 532.56 |
| 2022-01-24 | -11.87 | 462.63 | 538.40 |
| 2022-01-21 | -10.95 | 471.72 | 541.99 |
| 2022-01-20 | -10.87 | 473.74 | 543.74 |
| 2022-01-19 | -13.93 | 474.75 | 567.77 |
| 2022-01-18 | -13.79 | 477.78 | 570.19 |
| 2022-01-17 | -13.50 | 473.74 | 563.31 |
| 2022-01-14 | -13.01 | 472.73 | 558.36 |
| 2022-01-13 | -12.72 | 473.74 | 557.37 |
| 2022-01-12 | -12.94 | 476.77 | 562.46 |
| 2022-01-11 | -15.21 | 483.84 | 588.57 |
| 2022-01-10 | -15.28 | 484.85 | 590.34 |
| 2022-01-07 | -15.99 | 488.89 | 600.99 |
| 2022-01-06 | -17.48 | 479.80 | 602.65 |
| 2022-01-05 | -18.12 | 483.84 | 613.08 |
| 2022-01-04 | -16.70 | 488.89 | 606.97 |
| 2022-01-03 | -16.84 | 484.85 | 603.32 |
| 2021-12-31 | -16.42 | 481.82 | 596.11 |
| 2021-12-30 | -17.27 | 474.75 | 594.74 |
| 2021-12-29 | -17.56 | 482.83 | 606.93 |
| 2021-12-28 | -16.77 | 476.77 | 593.01 |
| 2021-12-24 | -16.92 | 481.82 | 600.28 |
| 2021-12-23 | -17.06 | 484.85 | 605.13 |
| 2021-12-22 | -17.56 | 485.86 | 610.61 |
| 2021-12-21 | -17.91 | 484.85 | 612.45 |
| 2021-12-20 | -18.62 | 475.76 | 607.51 |
| 2021-12-17 | -17.06 | 480.81 | 600.26 |
| 2021-12-16 | -15.92 | 485.86 | 596.79 |
| 2021-12-15 | -16.21 | 484.85 | 597.95 |
| 2021-12-14 | -15.57 | 486.87 | 595.06 |
| 2021-12-13 | -14.22 | 485.86 | 582.94 |
| 2021-12-10 | -14.29 | 476.77 | 572.90 |
| 2021-12-09 | -13.36 | 459.60 | 545.90 |
| 2021-12-08 | -14.14 | 445.45 | 535.31 |
| 2021-12-07 | -14.22 | 439.39 | 528.77 |
| 2021-12-06 | -16.49 | 435.35 | 541.06 |
| 2021-12-03 | -15.00 | 437.37 | 532.18 |
| 2021-12-02 | -14.85 | 438.38 | 532.31 |
| 2021-12-01 | -15.28 | 432.32 | 528.34 |
| 2021-11-30 | -16.06 | 437.37 | 540.21 |
| 2021-11-29 | -14.22 | 434.34 | 522.89 |
| 2021-11-26 | -13.79 | 433.33 | 518.63 |
| 2021-11-25 | -11.44 | 430.30 | 498.83 |
| 2021-11-24 | -11.66 | 429.29 | 499.13 |
| 2021-11-23 | -11.80 | 430.30 | 501.24 |
| 2021-11-22 | -10.80 | 431.31 | 495.67 |
| 2021-11-19 | -10.52 | 434.34 | 497.16 |
| 2021-11-18 | -9.74 | 432.32 | 489.75 |
| 2021-11-17 | -8.39 | 435.35 | 484.36 |
| 2021-11-16 | -8.32 | 439.39 | 488.32 |
| 2021-11-15 | -9.17 | 444.44 | 499.40 |
| 2021-11-12 | -9.38 | 425.25 | 479.63 |
| 2021-11-11 | -9.60 | 445.45 | 503.35 |
| 2021-11-10 | -10.59 | 449.49 | 514.58 |
| 2021-11-09 | -11.30 | 442.42 | 511.53 |
| 2021-11-08 | -11.30 | 463.64 | 535.45 |
| 2021-11-05 | -10.87 | 449.49 | 516.54 |
| 2021-11-04 | -9.81 | 465.66 | 527.17 |
| 2021-11-03 | -10.59 | 475.76 | 543.95 |
| 2021-11-02 | -10.09 | 484.85 | 550.50 |
| 2021-11-01 | -10.09 | 482.83 | 548.26 |
| 2021-10-29 | -9.31 | 493.94 | 554.92 |
| 2021-10-28 | -8.88 | 490.91 | 548.53 |
| 2021-10-27 | -8.54 | 484.85 | 539.43 |
| 2021-10-26 | -7.14 | 482.83 | 527.67 |
| 2021-10-25 | -6.80 | 487.88 | 530.75 |
| 2021-10-22 | -6.87 | 491.92 | 535.56 |
| 2021-10-21 | -7.35 | 484.85 | 531.27 |
| 2021-10-20 | -6.66 | 502.02 | 544.96 |
| 2021-10-19 | -7.98 | 500.00 | 552.03 |
| 2021-10-18 | -9.16 | 496.97 | 557.19 |
| 2021-10-15 | -9.58 | 502.02 | 565.81 |
| 2021-10-12 | -10.90 | 506.06 | 580.23 |
| 2021-10-11 | -9.72 | 492.93 | 556.77 |
| 2021-10-08 | -11.32 | 491.92 | 567.48 |
| 2021-10-07 | -11.74 | 489.90 | 568.35 |
| 2021-10-06 | -14.31 | 493.94 | 593.16 |
| 2021-10-05 | -13.83 | 478.79 | 571.66 |
| 2021-10-04 | -13.97 | 478.79 | 572.74 |
| 2021-09-30 | -12.23 | 501.01 | 584.72 |
| 2021-09-29 | -11.88 | 465.66 | 541.90 |
| 2021-09-28 | -12.57 | 405.05 | 477.69 |
| 2021-09-27 | -13.62 | 394.95 | 472.98 |
| 2021-09-24 | -13.48 | 405.05 | 483.73 |
| 2021-09-23 | -12.36 | 414.14 | 486.68 |
| 2021-09-21 | -13.48 | 412.12 | 491.90 |
| 2021-09-20 | -13.83 | 402.02 | 482.57 |
| 2021-09-17 | -10.97 | 410.10 | 472.97 |
| 2021-09-16 | -11.74 | 414.14 | 482.52 |
| 2021-09-15 | -10.28 | 415.15 | 474.16 |
| 2021-09-14 | -8.95 | 419.19 | 470.25 |
| 2021-09-13 | -7.91 | 413.13 | 457.21 |
| 2021-09-10 | -6.59 | 415.15 | 451.48 |
| 2021-09-09 | -8.33 | 405.05 | 450.93 |
| 2021-09-08 | -6.38 | 403.03 | 437.30 |
| 2021-09-07 | -6.10 | 400.00 | 432.48 |
| 2021-09-06 | -6.87 | 392.93 | 429.27 |
| 2021-09-03 | -7.63 | 394.95 | 435.84 |
| 2021-09-02 | -7.07 | 387.88 | 425.02 |
| 2021-09-01 | -7.42 | 372.73 | 410.63 |
| 2021-08-31 | -8.05 | 354.55 | 394.34 |
| 2021-08-30 | -9.16 | 344.44 | 389.28 |
| 2021-08-27 | -9.65 | 343.43 | 390.80 |
| 2021-08-26 | -9.58 | 347.47 | 394.89 |
| 2021-08-25 | -8.61 | 338.38 | 379.66 |
| 2021-08-24 | -8.68 | 333.33 | 374.50 |
| 2021-08-23 | -10.62 | 320.20 | 370.15 |
| 2021-08-20 | -11.67 | 311.11 | 365.42 |
| 2021-08-19 | -10.07 | 312.12 | 358.26 |
| 2021-08-18 | -8.19 | 307.07 | 343.38 |
| 2021-08-17 | -8.61 | 306.06 | 344.30 |
| 2021-08-16 | -7.01 | 314.14 | 345.34 |
| 2021-08-13 | -6.38 | 317.17 | 345.59 |
| 2021-08-12 | -6.10 | 318.18 | 345.35 |
| 2021-08-11 | -5.54 | 315.15 | 339.52 |
| 2021-08-10 | -5.75 | 319.19 | 344.78 |
| 2021-08-09 | -6.87 | 314.14 | 344.67 |
| 2021-08-06 | -7.07 | 313.13 | 344.58 |
| 2021-08-05 | -7.01 | 320.20 | 351.86 |
| 2021-08-04 | -6.24 | 324.24 | 352.47 |
| 2021-08-03 | -7.14 | 329.29 | 362.32 |
| 2021-08-02 | -7.01 | 316.16 | 347.51 |
| 2021-07-30 | -7.70 | 319.19 | 354.17 |
| 2021-07-29 | -6.59 | 325.25 | 355.24 |
| 2021-07-28 | -9.37 | 319.19 | 362.54 |
| 2021-07-27 | -10.69 | 304.04 | 352.42 |
| 2021-07-26 | -7.07 | 335.35 | 368.50 |
| 2021-07-23 | -3.04 | 341.41 | 355.24 |
| 2021-07-22 | -1.72 | 344.44 | 352.20 |
| 2021-07-21 | -3.39 | 342.42 | 357.93 |
| 2021-07-20 | -3.39 | 341.41 | 356.88 |
| 2021-07-19 | -2.55 | 312.12 | 322.91 |
| 2021-07-16 | -0.46 | 291.92 | 293.74 |
| 2021-07-15 | -0.81 | 255.56 | 258.46 |
| 2021-07-14 | -1.51 | 258.59 | 264.07 |
| 2021-07-13 | -0.88 | 259.60 | 262.79 |
| 2021-07-12 | -2.20 | 267.68 | 275.96 |
| 2021-07-09 | -2.76 | 259.60 | 269.80 |
| 2021-07-08 | -3.46 | 261.62 | 274.56 |
| 2021-07-07 | -0.67 | 254.55 | 256.94 |
| 2021-07-06 | -0.60 | 237.37 | 239.41 |
| 2021-07-05 | -0.32 | 241.41 | 242.52 |
| 2021-07-02 | 0.03 | 225.25 | 225.17 |
| 2021-06-30 | 1.77 | 227.27 | 221.60 |
| 2021-06-29 | 2.39 | 227.27 | 219.63 |
| 2021-06-28 | 3.16 | 235.35 | 225.09 |
| 2021-06-25 | 3.09 | 227.27 | 217.47 |
| 2021-06-24 | 1.90 | 227.27 | 221.16 |
| 2021-06-23 | 1.70 | 228.28 | 222.81 |
| 2021-06-22 | -0.25 | 221.21 | 222.03 |
| 2021-06-21 | 0.44 | 232.32 | 230.86 |
| 2021-06-18 | 1.49 | 244.44 | 239.40 |
| 2021-06-17 | 0.51 | 241.41 | 239.67 |
| 2021-06-16 | 0.23 | 239.39 | 238.60 |
| 2021-06-15 | 0.93 | 242.42 | 239.27 |
| 2021-06-11 | 1.63 | 241.41 | 235.95 |
| 2021-06-10 | 1.21 | 242.42 | 238.34 |
| 2021-06-09 | 1.28 | 241.41 | 237.11 |
| 2021-06-08 | 1.35 | 240.40 | 235.88 |
| 2021-06-07 | 1.42 | 235.35 | 230.67 |
| 2021-06-04 | 1.77 | 222.22 | 216.63 |
| 2021-06-03 | 1.83 | 212.12 | 206.50 |
| 2021-06-02 | 2.95 | 208.08 | 199.26 |
| 2021-06-01 | 3.64 | 194.95 | 184.58 |
| 2021-05-31 | 2.32 | 202.02 | 195.17 |
| 2021-05-28 | 2.39 | 205.05 | 197.92 |
| 2021-05-27 | 2.25 | 202.02 | 195.37 |
| 2021-05-26 | 2.25 | 205.05 | 198.33 |
| 2021-05-25 | 1.56 | 208.08 | 203.36 |
| 2021-05-24 | -0.25 | 208.08 | 208.86 |
| 2021-05-21 | -0.32 | 208.08 | 209.08 |
| 2021-05-20 | -0.39 | 210.10 | 211.32 |
| 2021-05-18 | 0.16 | 210.10 | 209.59 |
| 2021-05-17 | -1.23 | 206.06 | 209.87 |
| 2021-05-14 | -1.85 | 211.11 | 216.99 |
| 2021-05-13 | -2.62 | 204.04 | 212.22 |
| 2021-05-12 | -1.16 | 207.07 | 210.67 |
| 2021-05-11 | -2.13 | 196.97 | 203.44 |
| 2021-05-10 | 0.03 | 186.87 | 186.80 |
| 2021-05-07 | 0.30 | 190.91 | 190.03 |
| 2021-05-06 | 0.16 | 189.90 | 189.42 |
| 2021-05-05 | -0.32 | 191.92 | 192.86 |
| 2021-05-04 | 0.16 | 191.92 | 191.44 |
| 2021-05-03 | -0.88 | 185.86 | 188.40 |
| 2021-04-30 | 0.23 | 192.93 | 192.25 |
| 2021-04-29 | 2.53 | 188.89 | 181.76 |
| 2021-04-28 | 1.21 | 177.78 | 174.46 |
| 2021-04-27 | 0.59 | 174.75 | 173.14 |
| 2021-04-26 | 0.79 | 161.62 | 159.55 |
| 2021-04-23 | 1.28 | 152.53 | 149.34 |
| 2021-04-22 | 0.04 | 149.50 | 149.41 |
| 2021-04-21 | -0.31 | 140.40 | 141.15 |
| 2021-04-20 | 1.28 | 141.41 | 138.37 |
| 2021-04-19 | 1.35 | 144.44 | 141.20 |
| 2021-04-16 | 0.86 | 146.46 | 144.35 |
| 2021-04-15 | 0.10 | 148.48 | 148.23 |
| 2021-04-14 | 0.73 | 142.42 | 140.68 |
| 2021-04-13 | -0.24 | 143.43 | 144.02 |
| 2021-04-12 | -1.21 | 149.50 | 152.54 |
| 2021-04-09 | 0.04 | 148.48 | 148.40 |
| 2021-04-08 | 1.00 | 147.47 | 145.02 |
| 2021-04-07 | -0.31 | 152.53 | 153.31 |
| 2021-04-01 | 0.59 | 150.51 | 149.04 |
| 2021-03-31 | -1.14 | 151.52 | 154.41 |
| 2021-03-30 | -0.59 | 152.53 | 154.01 |
| 2021-03-29 | -1.28 | 149.50 | 152.72 |
| 2021-03-26 | -1.48 | 146.46 | 150.17 |
| 2021-03-25 | -2.86 | 150.51 | 157.89 |
| 2021-03-24 | -3.00 | 153.54 | 161.38 |
| 2021-03-23 | -0.65 | 150.51 | 152.15 |
| 2021-03-22 | 0.38 | 152.53 | 151.57 |
| 2021-03-19 | 0.66 | 154.55 | 152.89 |
| 2021-03-18 | 2.31 | 156.57 | 150.77 |
| 2021-03-17 | 1.07 | 152.53 | 149.85 |
| 2021-03-16 | 0.93 | 151.52 | 149.19 |
| 2021-03-15 | 0.45 | 152.53 | 151.40 |
| 2021-03-12 | 0.04 | 152.53 | 152.44 |
| 2021-03-11 | 2.04 | 152.53 | 147.49 |
| 2021-03-10 | 0.52 | 152.53 | 151.22 |
| 2021-03-09 | -0.10 | 149.50 | 149.75 |
| 2021-03-08 | -0.86 | 144.44 | 146.57 |
| 2021-03-05 | 0.86 | 148.48 | 146.36 |
| 2021-03-04 | 1.48 | 153.54 | 149.83 |
| 2021-03-03 | 3.49 | 152.53 | 144.02 |
| 2021-03-02 | 0.86 | 158.59 | 156.37 |
| 2021-03-01 | 2.04 | 152.53 | 147.49 |
| 2021-02-26 | 0.79 | 153.54 | 151.54 |
| 2021-02-25 | 4.59 | 144.44 | 133.72 |
| 2021-02-24 | 3.07 | 139.39 | 132.26 |
| 2021-02-23 | 6.24 | 143.43 | 129.13 |
| 2021-02-22 | 5.28 | 122.22 | 111.08 |
| 2021-02-19 | 6.24 | 108.08 | 95.85 |
| 2021-02-18 | 6.18 | 110.10 | 97.88 |
| 2021-02-17 | 7.76 | 104.04 | 89.34 |
| 2021-02-16 | 6.59 | 108.08 | 95.22 |
| 2021-02-11 | 4.59 | 109.09 | 99.92 |
| 2021-02-10 | 4.38 | 109.09 | 100.31 |
| 2021-02-09 | 2.04 | 104.04 | 99.97 |
| 2021-02-08 | 1.76 | 108.08 | 104.48 |
| 2021-02-05 | 1.69 | 104.04 | 100.65 |
| 2021-02-04 | 0.86 | 103.03 | 101.29 |
| 2021-02-03 | 1.62 | 108.08 | 104.76 |
| 2021-02-02 | 1.48 | 107.07 | 104.04 |
| 2021-02-01 | 0.24 | 100.00 | 99.52 |
| 2021-01-29 | -1.83 | 81.82 | 85.20 |
| 2021-01-28 | -1.00 | 71.72 | 73.45 |
| 2021-01-27 | 1.62 | 70.71 | 67.98 |
| 2021-01-26 | 1.97 | 72.73 | 69.39 |
| 2021-01-25 | 4.45 | 71.72 | 64.40 |
| 2021-01-22 | 2.17 | 75.76 | 72.02 |
| 2021-01-21 | 3.69 | 74.75 | 68.53 |
| 2021-01-20 | 3.76 | 76.77 | 70.36 |
| 2021-01-19 | 2.80 | 79.80 | 74.91 |
| 2021-01-18 | 0.04 | 65.66 | 65.60 |
| 2021-01-15 | -0.72 | 64.65 | 65.85 |
| 2021-01-14 | -1.21 | 66.67 | 68.70 |
| 2021-01-13 | -2.03 | 68.69 | 72.19 |
| 2021-01-12 | -2.03 | 67.68 | 71.16 |
| 2021-01-11 | -3.00 | 70.71 | 75.99 |
| 2021-01-08 | -3.34 | 76.77 | 82.88 |
| 2021-01-07 | -4.45 | 71.72 | 79.71 |
| 2021-01-06 | -3.97 | 71.72 | 78.81 |
| 2021-01-05 | -4.31 | 75.76 | 83.68 |
| 2021-01-04 | -4.66 | 73.74 | 82.22 |
| 2020-12-31 | -5.48 | 77.78 | 88.09 |
| 2020-12-30 | -5.69 | 80.81 | 91.72 |
| 2020-12-29 | -7.76 | 73.74 | 88.35 |
| 2020-12-28 | -8.66 | 75.76 | 92.42 |
| 2020-12-24 | -8.24 | 75.76 | 91.55 |
| 2020-12-23 | -8.52 | 83.84 | 100.96 |
| 2020-12-22 | -9.28 | 81.82 | 100.41 |
| 2020-12-21 | -8.73 | 81.82 | 99.20 |
| 2020-12-18 | -8.24 | 80.81 | 97.05 |
| 2020-12-17 | -7.35 | 83.84 | 98.41 |
| 2020-12-16 | -7.97 | 73.74 | 88.78 |
| 2020-12-15 | -8.93 | 77.78 | 95.22 |
| 2020-12-14 | -8.31 | 79.80 | 96.10 |
| 2020-12-11 | -7.90 | 75.76 | 90.83 |
| 2020-12-10 | -8.24 | 77.78 | 93.75 |
| 2020-12-09 | -7.97 | 80.81 | 96.46 |
| 2020-12-08 | -8.73 | 76.77 | 93.67 |
| 2020-12-07 | -8.17 | 74.75 | 90.30 |
| 2020-12-04 | -6.93 | 67.68 | 80.17 |
| 2020-12-03 | -7.21 | 74.75 | 88.32 |
| 2020-12-02 | -7.97 | 74.75 | 89.88 |
| 2020-12-01 | -7.83 | 74.75 | 89.59 |
| 2020-11-30 | -8.38 | 76.77 | 92.94 |
| 2020-11-27 | -6.59 | 75.76 | 88.15 |
| 2020-11-26 | -7.07 | 74.75 | 88.04 |
| 2020-11-25 | -7.62 | 73.74 | 88.07 |
| 2020-11-24 | -7.76 | 74.75 | 89.45 |
| 2020-11-23 | -8.11 | 75.76 | 91.26 |
| 2020-11-20 | -8.31 | 76.77 | 92.79 |
| 2020-11-19 | -8.52 | 77.78 | 94.33 |
| 2020-11-18 | -7.97 | 76.77 | 92.07 |
| 2020-11-17 | -8.31 | 75.76 | 91.69 |
| 2020-11-16 | -8.45 | 78.79 | 95.29 |
| 2020-11-13 | -9.28 | 77.78 | 95.96 |
| 2020-11-12 | -9.14 | 72.73 | 90.10 |
| 2020-11-11 | -8.93 | 71.72 | 88.56 |
| 2020-11-10 | -8.93 | 73.74 | 90.78 |
| 2020-11-09 | -9.76 | 72.73 | 91.41 |
| 2020-11-06 | -10.73 | 80.81 | 102.53 |
| 2020-11-05 | -11.35 | 74.75 | 97.12 |
| 2020-11-04 | -13.76 | 61.62 | 87.41 |
| 2020-11-03 | -13.35 | 71.72 | 98.17 |
| 2020-11-02 | -15.14 | 67.68 | 97.60 |
| 2020-10-30 | -16.38 | 69.70 | 102.95 |
| 2020-10-29 | -14.73 | 63.64 | 91.90 |
| 2020-10-28 | -14.46 | 69.70 | 98.38 |
| 2020-10-27 | -14.26 | 79.80 | 109.70 |
| 2020-10-23 | -13.65 | 84.85 | 114.08 |
| 2020-10-22 | -14.12 | 62.63 | 89.37 |
| 2020-10-21 | -14.19 | 64.65 | 91.87 |
| 2020-10-20 | -14.86 | 56.57 | 83.90 |
| 2020-10-19 | -14.93 | 61.62 | 89.98 |
| 2020-10-16 | -15.33 | 56.57 | 84.92 |
| 2020-10-15 | -16.34 | 49.49 | 78.70 |
| 2020-10-14 | -14.59 | 37.37 | 60.85 |
| 2020-10-12 | -14.39 | 39.39 | 62.83 |
| 2020-10-09 | -16.07 | 29.29 | 54.05 |
| 2020-10-08 | -16.21 | 22.22 | 45.86 |
| 2020-10-07 | -15.80 | 22.22 | 45.16 |
| 2020-10-06 | -16.74 | 14.14 | 37.10 |
| 2020-10-05 | -17.62 | 3.03 | 25.06 |
| 2020-09-30 | -18.42 | -7.07 | 13.92 |
| 2020-09-29 | -19.10 | -17.17 | 2.38 |
| 2020-09-28 | -18.42 | 4.04 | 27.54 |
| 2020-09-25 | -19.16 | -9.09 | 12.46 |
| 2020-09-24 | -18.96 | 5.05 | 29.63 |
| 2020-09-23 | -17.62 | 11.11 | 34.87 |
| 2020-09-22 | -17.68 | 11.11 | 34.98 |
| 2020-09-21 | -16.95 | 13.13 | 36.21 |
| 2020-09-18 | -15.20 | 14.14 | 34.60 |
| 2020-09-17 | -15.60 | 14.14 | 35.24 |
| 2020-09-16 | -14.39 | 16.16 | 35.69 |
| 2020-09-15 | -14.26 | 20.20 | 40.19 |
| 2020-09-14 | -14.66 | 17.17 | 37.30 |
| 2020-09-11 | -15.13 | 19.19 | 40.44 |
| 2020-09-10 | -15.53 | 11.11 | 31.55 |
| 2020-09-09 | -15.20 | 16.16 | 36.98 |
| 2020-09-08 | -14.73 | 16.16 | 36.23 |
| 2020-09-07 | -14.53 | 19.19 | 39.45 |
| 2020-09-04 | -14.26 | 19.19 | 39.01 |
| 2020-09-03 | -13.59 | 19.19 | 37.93 |
| 2020-09-02 | -13.25 | 20.20 | 38.56 |
| 2020-09-01 | -13.05 | 20.20 | 38.24 |
| 2020-08-31 | -13.18 | 20.20 | 38.45 |
| 2020-08-28 | -12.24 | 21.21 | 38.12 |
| 2020-08-27 | -12.78 | 21.21 | 38.97 |
| 2020-08-26 | -12.24 | 18.18 | 34.67 |
| 2020-08-25 | -12.11 | 15.15 | 31.01 |
| 2020-08-24 | -12.04 | 19.19 | 35.51 |
| 2020-08-21 | -13.38 | 18.18 | 36.44 |
| 2020-08-20 | -14.53 | 19.19 | 39.45 |
| 2020-08-19 | -13.05 | 18.18 | 35.92 |
| 2020-08-18 | -12.58 | 18.18 | 35.19 |
| 2020-08-17 | -12.65 | 20.20 | 37.60 |
| 2020-08-14 | -13.25 | 20.20 | 38.56 |
| 2020-08-13 | -12.98 | 18.18 | 35.81 |
| 2020-08-12 | -13.05 | 19.19 | 37.08 |
| 2020-08-11 | -14.12 | 20.20 | 39.97 |
| 2020-08-10 | -15.67 | 20.20 | 42.54 |
| 2020-08-07 | -15.40 | 21.21 | 43.28 |
| 2020-08-06 | -13.99 | 21.21 | 40.93 |
| 2020-08-05 | -13.32 | 21.21 | 39.83 |
| 2020-08-04 | -13.92 | 21.21 | 40.82 |
| 2020-08-03 | -15.60 | 22.22 | 44.82 |
| 2020-07-31 | -15.13 | 20.20 | 41.63 |
| 2020-07-30 | -14.86 | 20.20 | 41.19 |
| 2020-07-29 | -14.26 | 18.18 | 37.83 |
| 2020-07-28 | -14.46 | 18.18 | 38.16 |
| 2020-07-27 | -14.80 | 18.18 | 38.70 |
| 2020-07-24 | -14.80 | 20.20 | 41.07 |
| 2020-07-23 | -12.98 | 21.21 | 39.29 |
| 2020-07-22 | -13.72 | 21.21 | 40.49 |
| 2020-07-21 | -11.70 | 19.19 | 34.99 |
| 2020-07-20 | -13.59 | 19.19 | 37.93 |
| 2020-07-17 | -13.32 | 22.22 | 41.00 |
| 2020-07-16 | -13.79 | 24.24 | 44.11 |
| 2020-07-15 | -12.04 | 17.17 | 33.21 |
| 2020-07-14 | -12.11 | 17.17 | 33.31 |
| 2020-07-13 | -11.03 | 17.17 | 31.70 |
| 2020-07-10 | -11.50 | 17.17 | 32.40 |
| 2020-07-09 | -9.69 | 18.18 | 30.86 |
| 2020-07-08 | -10.16 | 15.15 | 28.17 |
| 2020-07-07 | -10.49 | 16.16 | 29.78 |
| 2020-07-06 | -9.49 | 18.18 | 30.57 |
| 2020-07-03 | -12.91 | 18.18 | 35.71 |
| 2020-07-02 | -13.65 | 18.18 | 36.87 |
| 2020-06-30 | -16.34 | 18.18 | 41.27 |
| 2020-06-29 | -16.81 | 18.18 | 42.06 |
| 2020-06-26 | -16.00 | 18.18 | 40.70 |
| 2020-06-24 | -15.20 | 18.18 | 39.36 |
| 2020-06-23 | -14.80 | 18.18 | 38.70 |
| 2020-06-22 | -16.00 | 13.13 | 34.69 |
| 2020-06-19 | -15.80 | 13.13 | 34.37 |
| 2020-06-18 | -16.41 | 19.19 | 42.59 |
| 2020-06-17 | -16.34 | 15.15 | 37.64 |
| 2020-06-16 | -16.68 | 16.16 | 39.41 |
| 2020-06-15 | -18.69 | 15.15 | 41.63 |
| 2020-06-12 | -17.01 | 16.16 | 39.98 |
| 2020-06-11 | -16.48 | 22.22 | 46.33 |
| 2020-06-10 | -14.46 | 18.18 | 38.16 |
| 2020-06-09 | -14.53 | 18.18 | 38.27 |
| 2020-06-08 | -15.53 | 18.18 | 39.92 |
| 2020-06-05 | -15.53 | 19.19 | 41.11 |
| 2020-06-04 | -16.95 | 19.19 | 43.51 |
| 2020-06-03 | -17.08 | 17.17 | 41.31 |
| 2020-06-02 | -18.49 | 17.17 | 43.75 |
| 2020-06-01 | -19.43 | 18.18 | 46.69 |
| 2020-05-29 | -22.05 | 24.24 | 59.39 |
| 2020-05-28 | -21.55 | 24.24 | 58.37 |
| 2020-05-27 | -21.04 | 24.24 | 57.36 |
| 2020-05-26 | -20.54 | 24.24 | 56.36 |
| 2020-05-25 | -22.22 | 23.23 | 58.44 |
| 2020-05-22 | -22.22 | 22.22 | 57.14 |
| 2020-05-21 | -17.85 | 23.23 | 50.01 |
| 2020-05-20 | -17.18 | 23.23 | 48.80 |
| 2020-05-19 | -17.35 | 23.23 | 49.10 |
| 2020-05-18 | -18.69 | 24.24 | 52.81 |
| 2020-05-15 | -19.36 | 25.25 | 55.33 |
| 2020-05-14 | -19.36 | 26.26 | 56.58 |
| 2020-05-13 | -18.19 | 25.25 | 53.10 |
| 2020-05-12 | -17.85 | 28.28 | 56.16 |
| 2020-05-11 | -16.68 | 25.25 | 50.32 |
| 2020-05-08 | -18.02 | 18.18 | 44.16 |
| 2020-05-07 | -18.86 | 11.11 | 36.94 |
| 2020-05-06 | -18.19 | 14.14 | 39.52 |
| 2020-05-05 | -19.36 | 15.15 | 42.81 |
| 2020-05-04 | -20.20 | 15.15 | 44.31 |
| 2020-04-29 | -16.84 | 12.12 | 34.83 |
| 2020-04-28 | -16.84 | 5.05 | 26.33 |
| 2020-04-27 | -17.99 | 8.08 | 31.79 |
| 2020-04-24 | -19.49 | 10.10 | 36.76 |
| 2020-04-23 | -19.16 | 15.15 | 42.44 |
| 2020-04-22 | -19.33 | 16.16 | 43.99 |
| 2020-04-21 | -19.66 | 16.16 | 44.59 |
| 2020-04-20 | -17.65 | 20.20 | 45.97 |
| 2020-04-17 | -17.82 | 16.16 | 41.35 |
| 2020-04-16 | -18.82 | 9.09 | 34.39 |
| 2020-04-15 | -18.66 | 4.04 | 27.90 |
| 2020-04-14 | -17.32 | 6.06 | 28.27 |
| 2020-04-09 | -17.99 | 6.06 | 29.32 |
| 2020-04-08 | -18.99 | 7.07 | 32.17 |
| 2020-04-07 | -17.99 | 8.08 | 31.79 |
| 2020-04-06 | -19.83 | 4.04 | 29.77 |
| 2020-04-03 | -21.50 | 1.01 | 28.68 |
| 2020-04-02 | -21.33 | 1.01 | 28.40 |
| 2020-04-01 | -22.00 | 0.00 | 28.21 |
| 2020-03-31 | -20.16 | 1.01 | 26.52 |
| 2020-03-30 | -21.67 | 2.02 | 30.24 |
| 2020-03-27 | -20.50 | 0.00 | 25.78 |
| 2020-03-26 | -21.00 | 1.01 | 27.86 |
| 2020-03-25 | -20.33 | -1.01 | 24.25 |
| 2020-03-24 | -22.84 | -8.08 | 19.13 |
| 2020-03-23 | -26.36 | -6.06 | 27.56 |
| 2020-03-20 | -22.67 | 0.00 | 29.32 |
| 2020-03-19 | -26.36 | 1.01 | 37.16 |
| 2020-03-18 | -24.18 | 1.01 | 33.22 |
| 2020-03-17 | -21.00 | 0.00 | 26.58 |
| 2020-03-16 | -21.33 | -2.02 | 24.55 |
| 2020-03-13 | -18.49 | 1.01 | 23.92 |
| 2020-03-12 | -17.49 | 1.01 | 22.41 |
| 2020-03-11 | -14.31 | 6.06 | 23.77 |
| 2020-03-10 | -13.97 | 1.01 | 17.41 |
| 2020-03-09 | -14.81 | 11.11 | 30.42 |
| 2020-03-06 | -11.29 | 14.14 | 28.67 |
| 2020-03-05 | -9.45 | 14.14 | 26.06 |
| 2020-03-04 | -11.12 | 16.16 | 30.70 |
| 2020-03-03 | -10.96 | 15.15 | 29.32 |
| 2020-03-02 | -10.79 | 17.17 | 31.34 |
| 2020-02-28 | -11.46 | 13.13 | 27.77 |
| 2020-02-27 | -9.12 | 12.12 | 23.37 |
| 2020-02-26 | -9.79 | 14.14 | 26.52 |
| 2020-02-25 | -9.28 | 15.15 | 26.94 |
| 2020-02-24 | -9.45 | 16.16 | 28.29 |
| 2020-02-21 | -7.94 | 16.16 | 26.19 |
| 2020-02-20 | -7.11 | 17.17 | 26.14 |
| 2020-02-19 | -6.77 | 20.20 | 28.94 |
| 2020-02-18 | -7.28 | 18.18 | 27.45 |
| 2020-02-17 | -5.77 | 19.19 | 26.49 |
| 2020-02-14 | -6.27 | 19.19 | 27.17 |
| 2020-02-13 | -6.44 | 19.19 | 27.39 |
| 2020-02-12 | -6.10 | 18.18 | 25.86 |
| 2020-02-11 | -7.11 | 19.19 | 28.31 |
| 2020-02-10 | -8.28 | 20.20 | 31.05 |
| 2020-02-07 | -7.78 | 15.15 | 24.86 |
| 2020-02-06 | -7.28 | 20.20 | 29.63 |
| 2020-02-05 | -9.79 | 17.17 | 29.88 |
| 2020-02-04 | -10.12 | 16.16 | 29.24 |
| 2020-02-03 | -11.29 | 21.21 | 36.64 |
| 2020-01-31 | -11.29 | 21.21 | 36.64 |
| 2020-01-30 | -10.79 | 25.25 | 40.40 |
| 2020-01-29 | -8.61 | 17.17 | 28.22 |
| 2020-01-24 | -5.94 | 20.20 | 27.79 |
| 2020-01-23 | -6.27 | 20.20 | 28.24 |
| 2020-01-22 | -4.43 | 19.19 | 24.72 |
| 2020-01-21 | -5.77 | 20.20 | 27.56 |
| 2020-01-20 | -3.09 | 19.19 | 22.99 |
| 2020-01-17 | -2.25 | 20.20 | 22.97 |
| 2020-01-16 | -2.92 | 20.20 | 23.82 |
| 2020-01-15 | -3.09 | 21.21 | 25.08 |
| 2020-01-14 | -2.76 | 19.19 | 22.57 |
| 2020-01-13 | -2.42 | 21.21 | 24.22 |
| 2020-01-10 | -3.59 | 21.21 | 25.73 |
| 2020-01-09 | -3.59 | 22.22 | 26.78 |
| 2020-01-08 | -5.43 | 22.22 | 29.25 |
| 2020-01-07 | -4.76 | 20.20 | 26.22 |
| 2020-01-06 | -4.76 | 21.21 | 27.28 |
| 2020-01-03 | -4.10 | 26.26 | 31.65 |
| 2020-01-02 | -3.93 | 24.24 | 29.32 |
| 2019-12-31 | -4.76 | 23.23 | 29.40 |
| 2019-12-30 | -4.43 | 24.24 | 30.00 |
| 2019-12-27 | -4.93 | 23.23 | 29.63 |
| 2019-12-24 | -6.27 | 26.26 | 34.71 |
| 2019-12-23 | -5.94 | 24.24 | 32.08 |
| 2019-12-20 | -5.77 | 27.27 | 35.06 |
| 2019-12-19 | -6.27 | 27.27 | 35.79 |
| 2019-12-18 | -6.10 | 26.26 | 34.47 |
| 2019-12-17 | -6.27 | 28.28 | 36.87 |
| 2019-12-16 | -7.28 | 30.30 | 40.53 |
| 2019-12-13 | -6.77 | 28.28 | 37.60 |
| 2019-12-12 | -8.95 | 26.26 | 38.67 |
| 2019-12-11 | -10.29 | 28.28 | 42.99 |
| 2019-12-10 | -10.96 | 27.27 | 42.93 |
| 2019-12-09 | -10.62 | 28.28 | 43.53 |
| 2019-12-06 | -10.79 | 29.29 | 44.93 |
| 2019-12-05 | -11.46 | 27.27 | 43.75 |
| 2019-12-04 | -12.13 | 26.26 | 43.69 |
| 2019-12-03 | -11.12 | 29.29 | 45.48 |
| 2019-12-02 | -10.79 | 27.27 | 42.67 |
| 2019-11-29 | -11.29 | 27.27 | 43.47 |
| 2019-11-28 | -9.45 | 28.28 | 41.67 |
| 2019-11-27 | -9.12 | 28.28 | 41.15 |
| 2019-11-26 | -9.28 | 27.27 | 40.30 |
| 2019-11-25 | -9.12 | 28.28 | 41.15 |
| 2019-11-22 | -10.46 | 26.26 | 41.01 |
| 2019-11-21 | -10.96 | 27.27 | 42.93 |
| 2019-11-20 | -9.45 | 27.27 | 40.56 |
| 2019-11-19 | -8.78 | 29.29 | 41.74 |
| 2019-11-18 | -10.29 | 29.29 | 44.12 |
| 2019-11-15 | -11.29 | 28.28 | 44.61 |
| 2019-11-14 | -11.12 | 27.27 | 43.20 |
| 2019-11-13 | -10.62 | 26.26 | 41.27 |
| 2019-11-12 | -8.95 | 30.30 | 43.11 |
| 2019-11-11 | -9.28 | 28.28 | 41.41 |
| 2019-11-08 | -6.94 | 30.30 | 40.02 |
| 2019-11-07 | -6.27 | 31.31 | 40.10 |
| 2019-11-06 | -6.77 | 35.35 | 45.19 |
| 2019-11-05 | -6.77 | 29.29 | 38.69 |
| 2019-11-04 | -7.11 | 31.31 | 41.36 |
| 2019-11-01 | -8.61 | 35.35 | 48.11 |
| 2019-10-31 | -9.45 | 33.33 | 47.25 |
| 2019-10-30 | -10.22 | 32.32 | 47.39 |
| 2019-10-29 | -9.73 | 31.31 | 45.47 |
| 2019-10-28 | -9.57 | 32.32 | 46.33 |
| 2019-10-25 | -10.06 | 31.31 | 46.00 |
| 2019-10-24 | -10.06 | 30.30 | 44.88 |
| 2019-10-23 | -10.55 | 31.31 | 46.79 |
| 2019-10-22 | -9.90 | 26.26 | 40.13 |
| 2019-10-21 | -10.22 | 38.38 | 54.14 |
| 2019-10-18 | -10.06 | 39.39 | 54.98 |
| 2019-10-17 | -9.57 | 35.35 | 49.68 |
| 2019-10-16 | -10.38 | 30.30 | 45.40 |
| 2019-10-15 | -10.87 | 30.30 | 46.20 |
| 2019-10-14 | -10.71 | 30.30 | 45.93 |
| 2019-10-11 | -11.20 | 30.30 | 46.73 |
| 2019-10-10 | -13.47 | 30.30 | 50.59 |
| 2019-10-09 | -13.47 | 24.24 | 43.59 |
| 2019-10-08 | -12.82 | 31.31 | 50.63 |
| 2019-10-04 | -13.15 | 35.35 | 55.85 |
| 2019-10-03 | -12.17 | 31.31 | 49.51 |
| 2019-10-02 | -12.50 | 33.33 | 52.38 |
| 2019-09-30 | -12.34 | 33.33 | 52.10 |
| 2019-09-27 | -12.66 | 33.33 | 52.66 |
| 2019-09-26 | -12.50 | 26.26 | 44.30 |
| 2019-09-25 | -12.66 | 26.26 | 44.57 |
| 2019-09-24 | -11.52 | 27.27 | 43.85 |
| 2019-09-23 | -11.85 | 32.32 | 50.11 |
| 2019-09-20 | -11.03 | 32.32 | 48.74 |
| 2019-09-19 | -11.03 | 34.34 | 51.01 |
| 2019-09-18 | -10.06 | 35.35 | 50.49 |
| 2019-09-17 | -10.06 | 34.34 | 49.37 |
| 2019-09-16 | -9.08 | 37.37 | 51.10 |
| 2019-09-13 | -8.27 | 38.38 | 50.86 |
| 2019-09-12 | -9.08 | 37.37 | 51.10 |
| 2019-09-11 | -9.08 | 38.38 | 52.21 |
| 2019-09-10 | -10.38 | 38.38 | 54.42 |
| 2019-09-09 | -10.38 | 38.38 | 54.42 |
| 2019-09-06 | -10.71 | 39.39 | 56.11 |
| 2019-09-05 | -10.87 | 38.38 | 55.26 |
| 2019-09-04 | -11.20 | 34.34 | 51.28 |
| 2019-09-03 | -14.45 | 33.33 | 55.85 |
| 2019-09-02 | -14.12 | 34.34 | 56.44 |
| 2019-08-30 | -13.80 | 35.35 | 57.02 |
| 2019-08-29 | -13.96 | 33.33 | 54.97 |
| 2019-08-28 | -14.29 | 37.37 | 60.27 |
| 2019-08-27 | -14.12 | 36.36 | 58.79 |
| 2019-08-26 | -13.96 | 38.38 | 60.84 |
| 2019-08-23 | -12.50 | 40.40 | 60.46 |
| 2019-08-22 | -12.82 | 43.43 | 64.53 |
| 2019-08-21 | -12.17 | 40.40 | 59.86 |
| 2019-08-20 | -12.17 | 40.40 | 59.86 |
| 2019-08-19 | -12.34 | 39.39 | 59.01 |
| 2019-08-16 | -13.80 | 35.35 | 57.02 |
| 2019-08-15 | -14.78 | 32.32 | 55.26 |
| 2019-08-14 | -15.59 | 30.30 | 54.37 |
| 2019-08-13 | -15.43 | 33.33 | 57.65 |
| 2019-08-12 | -13.80 | 35.35 | 57.02 |
| 2019-08-09 | -13.31 | 30.30 | 50.31 |
| 2019-08-08 | -12.66 | 30.30 | 49.19 |
| 2019-08-07 | -12.99 | 33.33 | 53.23 |
| 2019-08-06 | -12.99 | 32.32 | 52.07 |
| 2019-08-05 | -12.66 | 34.34 | 53.82 |
| 2019-08-02 | -10.22 | 36.36 | 51.89 |
| 2019-08-01 | -7.94 | 31.31 | 42.65 |
| 2019-07-31 | -7.29 | 30.30 | 40.55 |
| 2019-07-30 | -6.16 | 34.34 | 43.15 |
| 2019-07-29 | -6.32 | 35.35 | 44.48 |
| 2019-07-26 | -5.50 | 39.39 | 47.51 |
| 2019-07-25 | -4.69 | 39.39 | 46.26 |
| 2019-07-24 | -5.02 | 38.38 | 45.69 |
| 2019-07-23 | -5.18 | 40.40 | 48.07 |
| 2019-07-22 | -5.67 | 41.41 | 49.91 |
| 2019-07-19 | -4.20 | 39.39 | 45.51 |
| 2019-07-18 | -5.18 | 34.34 | 41.68 |
| 2019-07-17 | -4.69 | 36.36 | 43.08 |
| 2019-07-16 | -4.69 | 33.33 | 39.90 |
| 2019-07-15 | -4.85 | 32.32 | 39.07 |
| 2019-07-12 | -5.02 | 33.33 | 40.38 |
| 2019-07-11 | -5.34 | 33.33 | 40.86 |
| 2019-07-10 | -5.99 | 31.31 | 39.68 |
| 2019-07-09 | -6.32 | 30.30 | 39.09 |
| 2019-07-08 | -5.67 | 34.34 | 42.41 |
| 2019-07-05 | -4.04 | 34.34 | 40.00 |
| 2019-07-04 | -3.88 | 34.34 | 39.76 |
| 2019-07-03 | -3.88 | 34.34 | 39.76 |
| 2019-07-02 | -3.72 | 34.34 | 39.53 |
| 2019-06-28 | -5.34 | 33.33 | 40.86 |
| 2019-06-27 | -5.02 | 33.33 | 40.38 |
| 2019-06-26 | -6.48 | 34.34 | 43.65 |
| 2019-06-25 | -6.64 | 32.32 | 41.74 |
| 2019-06-24 | -5.67 | 32.32 | 40.27 |
| 2019-06-21 | -5.67 | 26.26 | 33.85 |
| 2019-06-20 | -5.34 | 31.31 | 38.72 |
| 2019-06-19 | -6.81 | 28.28 | 37.65 |
| 2019-06-18 | -9.08 | 31.31 | 44.43 |
| 2019-06-17 | -9.73 | 30.30 | 44.35 |
| 2019-06-14 | -10.22 | 32.32 | 47.39 |
| 2019-06-13 | -9.57 | 22.22 | 35.16 |
| 2019-06-12 | -9.57 | 22.22 | 35.16 |
| 2019-06-11 | -8.11 | 23.23 | 34.10 |
| 2019-06-10 | -8.76 | 22.22 | 33.95 |
| 2019-06-06 | -10.87 | 23.23 | 38.26 |
| 2019-06-05 | -10.87 | 22.22 | 37.13 |
| 2019-06-04 | -11.52 | 23.23 | 39.28 |
| 2019-06-03 | -11.20 | 23.23 | 38.77 |
| 2019-05-31 | -11.03 | 23.23 | 38.52 |
| 2019-05-30 | -10.38 | 20.20 | 34.13 |
| 2019-05-29 | -10.06 | 23.23 | 37.01 |
| 2019-05-28 | -9.73 | 24.24 | 37.64 |
| 2019-05-27 | -10.06 | 26.26 | 40.38 |
| 2019-05-24 | -9.73 | 21.21 | 34.28 |
| 2019-05-23 | -10.06 | 20.20 | 33.64 |
| 2019-05-22 | -9.08 | 19.19 | 31.10 |
| 2019-05-21 | -8.92 | 21.21 | 33.08 |
| 2019-05-20 | -8.76 | 23.23 | 35.06 |
| 2019-05-17 | -8.27 | 21.21 | 32.14 |
| 2019-05-16 | -7.46 | 25.25 | 35.34 |
| 2019-05-15 | -7.62 | 18.18 | 27.93 |
| 2019-05-14 | -7.94 | 18.18 | 28.38 |
| 2019-05-10 | -6.64 | 17.17 | 25.51 |
| 2019-05-09 | -7.29 | 16.16 | 25.30 |
| 2019-05-08 | -5.18 | 17.17 | 23.57 |
| 2019-05-07 | -4.04 | 17.17 | 22.11 |
| 2019-05-06 | -4.37 | 20.20 | 25.69 |
| 2019-05-03 | -1.60 | 12.12 | 13.95 |
| 2019-05-02 | -2.09 | 15.15 | 17.61 |
| 2019-04-30 | -2.90 | 14.14 | 17.55 |
| 2019-04-29 | -2.09 | 14.14 | 16.58 |
| 2019-04-26 | -3.23 | 15.15 | 18.99 |
| 2019-04-25 | -3.23 | 17.17 | 21.08 |
| 2019-04-24 | -2.58 | 18.18 | 21.31 |
| 2019-04-23 | -2.09 | 13.13 | 15.55 |
| 2019-04-18 | -2.09 | 17.17 | 19.68 |
| 2019-04-17 | -1.45 | 16.16 | 17.87 |
| 2019-04-16 | -1.45 | 16.16 | 17.87 |
| 2019-04-15 | -2.58 | 17.17 | 20.28 |
| 2019-04-12 | -2.26 | 15.15 | 17.81 |
| 2019-04-11 | -2.42 | 16.16 | 19.04 |
| 2019-04-10 | -1.45 | 17.17 | 18.89 |
| 2019-04-09 | -1.29 | 20.20 | 21.77 |
| 2019-04-08 | -1.61 | 20.20 | 22.17 |
| 2019-04-04 | -1.93 | 20.20 | 22.57 |
| 2019-04-03 | -2.09 | 18.18 | 20.71 |
| 2019-04-02 | -3.07 | 21.21 | 25.05 |
| 2019-04-01 | -3.23 | 18.18 | 22.12 |
| 2019-03-29 | -4.85 | 15.15 | 21.02 |
| 2019-03-28 | -5.98 | 20.20 | 27.85 |
| 2019-03-27 | -5.82 | 27.27 | 35.13 |
| 2019-03-26 | -6.63 | 16.16 | 24.40 |
| 2019-03-25 | -6.63 | 17.17 | 25.49 |
| 2019-03-22 | -4.85 | 17.17 | 23.14 |
| 2019-03-21 | -4.85 | 15.15 | 21.02 |
| 2019-03-20 | -4.04 | 17.17 | 22.10 |
| 2019-03-19 | -3.55 | 14.14 | 18.34 |
| 2019-03-18 | -3.87 | 17.17 | 21.89 |
| 2019-03-15 | -4.85 | 19.19 | 25.26 |
| 2019-03-14 | -5.49 | 11.11 | 17.57 |
| 2019-03-13 | -5.82 | 16.16 | 23.34 |
| 2019-03-12 | -5.17 | 12.12 | 18.23 |
| 2019-03-11 | -6.79 | 7.07 | 14.87 |
| 2019-03-08 | -7.76 | 2.02 | 10.60 |
| 2019-03-07 | -6.14 | 4.04 | 10.85 |
| 2019-03-06 | -5.17 | -6.06 | -0.94 |
| 2019-03-05 | -5.33 | -19.19 | -14.64 |
| 2019-03-04 | -5.49 | -20.20 | -15.56 |
| 2019-03-01 | -5.82 | -19.19 | -14.20 |
| 2019-02-28 | -6.46 | -10.10 | -3.89 |
| 2019-02-27 | -5.98 | -14.14 | -8.68 |
| 2019-02-26 | -5.98 | -16.16 | -10.83 |
| 2019-02-25 | -5.33 | -13.13 | -8.24 |
| 2019-02-22 | -5.82 | -10.10 | -4.55 |
| 2019-02-21 | -6.46 | -12.12 | -6.05 |
| 2019-02-20 | -6.95 | -14.14 | -7.73 |
| 2019-02-19 | -7.76 | -14.14 | -6.92 |
| 2019-02-18 | -7.44 | -10.10 | -2.88 |
| 2019-02-15 | -9.05 | -9.09 | -0.04 |
| 2019-02-14 | -7.27 | -11.11 | -4.14 |
| 2019-02-13 | -7.11 | -10.10 | -3.22 |
| 2019-02-12 | -8.08 | -9.09 | -1.10 |
| 2019-02-11 | -8.24 | -9.09 | -0.92 |
| 2019-02-08 | -8.89 | -9.09 | -0.22 |
| 2019-02-04 | -8.89 | -9.09 | -0.22 |
| 2019-02-01 | -9.05 | -11.11 | -2.26 |
| 2019-01-31 | -8.89 | -15.15 | -6.87 |
| 2019-01-30 | -10.02 | -15.15 | -5.70 |
| 2019-01-29 | -10.35 | -18.18 | -8.74 |
| 2019-01-28 | -10.19 | -24.24 | -15.65 |
| 2019-01-25 | -10.02 | -29.29 | -21.42 |
| 2019-01-24 | -11.64 | -29.29 | -19.98 |
| 2019-01-23 | -11.97 | -28.28 | -18.53 |
| 2019-01-22 | -12.13 | -28.28 | -18.38 |
| 2019-01-21 | -11.48 | -28.28 | -18.98 |
| 2019-01-18 | -11.80 | -29.29 | -19.83 |
| 2019-01-17 | -12.61 | -24.24 | -13.31 |
| 2019-01-16 | -12.29 | -24.24 | -13.63 |
| 2019-01-15 | -12.61 | -24.24 | -13.31 |
| 2019-01-14 | -14.39 | -25.25 | -12.68 |
| 2019-01-11 | -13.26 | -25.25 | -13.83 |
| 2019-01-10 | -13.42 | -20.20 | -7.83 |
| 2019-01-09 | -13.75 | -29.29 | -18.02 |
| 2019-01-08 | -15.85 | -20.20 | -5.17 |
| 2019-01-07 | -15.69 | -18.18 | -2.96 |
| 2019-01-04 | -16.50 | -23.23 | -8.07 |
| 2019-01-03 | -18.28 | -21.21 | -3.59 |
| 2019-01-02 | -18.28 | -20.20 | -2.36 |
| 2018-12-31 | -15.69 | -19.19 | -4.16 |
| 2018-12-28 | -16.98 | -25.25 | -9.96 |
| 2018-12-27 | -17.14 | -18.18 | -1.25 |
| 2018-12-24 | -16.34 | -17.17 | -1.00 |
| 2018-12-21 | -16.01 | -17.17 | -1.38 |
| 2018-12-20 | -16.34 | -21.21 | -5.83 |
| 2018-12-19 | -15.69 | -19.19 | -4.16 |
| 2018-12-18 | -15.85 | -25.25 | -11.17 |
| 2018-12-17 | -14.72 | -19.19 | -5.25 |
| 2018-12-14 | -14.88 | -19.19 | -5.07 |
| 2018-12-13 | -13.26 | -19.19 | -6.84 |
| 2018-12-12 | -14.23 | -20.20 | -6.96 |
| 2018-12-11 | -16.01 | -21.21 | -6.19 |
| 2018-12-10 | -15.85 | -22.22 | -7.57 |
| 2018-12-07 | -15.20 | -27.27 | -14.23 |
| 2018-12-06 | -14.72 | -20.20 | -6.43 |
| 2018-12-05 | -12.61 | -19.19 | -7.53 |
| 2018-12-04 | -11.16 | -20.20 | -10.18 |
| 2018-12-03 | -11.32 | -19.19 | -8.88 |
| 2018-11-30 | -13.58 | -16.16 | -2.98 |
| 2018-11-29 | -13.75 | -16.16 | -2.80 |
| 2018-11-28 | -13.26 | -16.16 | -3.34 |
| 2018-11-27 | -14.39 | -19.19 | -5.61 |
| 2018-11-26 | -14.07 | -19.19 | -5.96 |
| 2018-11-23 | -15.36 | -21.21 | -6.91 |
| 2018-11-22 | -15.20 | -24.24 | -10.66 |
| 2018-11-21 | -15.36 | -19.19 | -4.52 |
| 2018-11-20 | -15.69 | -18.18 | -2.96 |
| 2018-11-19 | -14.39 | -18.18 | -4.43 |
| 2018-11-16 | -14.88 | -17.17 | -2.69 |
| 2018-11-15 | -14.88 | -17.17 | -2.69 |
| 2018-11-14 | -16.34 | -17.17 | -1.00 |
| 2018-11-13 | -15.85 | -17.17 | -1.57 |
| 2018-11-12 | -16.50 | -17.17 | -0.81 |
| 2018-11-09 | -16.66 | -17.17 | -0.62 |
| 2018-11-08 | -14.56 | -21.21 | -7.79 |
| 2018-11-07 | -14.88 | -21.21 | -7.44 |
| 2018-11-06 | -15.04 | -19.19 | -4.89 |
| 2018-11-05 | -15.69 | -16.16 | -0.56 |
| 2018-11-02 | -13.91 | -15.15 | -1.44 |
| 2018-11-01 | -17.47 | -14.14 | 4.03 |
| 2018-10-31 | -18.92 | -12.12 | 8.39 |
| 2018-10-30 | -19.70 | -12.12 | 9.44 |
| 2018-10-29 | -19.07 | -25.25 | -7.63 |
| 2018-10-26 | -19.54 | -10.10 | 11.74 |
| 2018-10-25 | -18.45 | -12.12 | 7.76 |
| 2018-10-24 | -17.66 | -20.20 | -3.08 |
| 2018-10-23 | -17.51 | -19.19 | -2.04 |
| 2018-10-22 | -15.00 | -9.09 | 6.95 |
| 2018-10-19 | -16.88 | -9.09 | 9.37 |
| 2018-10-18 | -17.35 | -9.09 | 9.99 |
| 2018-10-16 | -17.19 | -9.09 | 9.78 |
| 2018-10-15 | -17.35 | -9.09 | 9.99 |
| 2018-10-12 | -16.25 | -10.10 | 7.34 |
| 2018-10-11 | -17.98 | -12.12 | 7.14 |
| 2018-10-10 | -14.84 | -12.12 | 3.19 |
| 2018-10-09 | -15.00 | -16.16 | -1.37 |
| 2018-10-08 | -14.84 | -15.15 | -0.37 |
| 2018-10-05 | -13.74 | -15.15 | -1.63 |
| 2018-10-04 | -13.58 | -12.12 | 1.69 |
| 2018-10-03 | -12.33 | -10.10 | 2.54 |
| 2018-10-02 | -12.17 | -10.10 | 2.36 |
| 2018-09-28 | -10.13 | -10.10 | 0.04 |
| 2018-09-27 | -10.29 | -5.05 | 5.84 |
| 2018-09-26 | -9.98 | -17.17 | -7.99 |
| 2018-09-24 | -11.08 | -17.17 | -6.86 |
| 2018-09-21 | -9.51 | -17.17 | -8.47 |
| 2018-09-20 | -11.08 | -17.17 | -6.86 |
| 2018-09-19 | -11.39 | -17.17 | -6.53 |
| 2018-09-18 | -12.33 | -17.17 | -5.52 |
| 2018-09-17 | -12.80 | -17.17 | -5.01 |
| 2018-09-14 | -11.70 | -17.17 | -6.19 |
| 2018-09-13 | -12.49 | -17.17 | -5.35 |
| 2018-09-12 | -14.37 | -17.17 | -3.27 |
| 2018-09-11 | -14.37 | -17.17 | -3.27 |
| 2018-09-10 | -13.58 | -19.19 | -6.49 |
| 2018-09-07 | -12.80 | -19.19 | -7.33 |
| 2018-09-06 | -12.49 | -19.19 | -7.66 |
| 2018-09-05 | -12.02 | -19.19 | -8.16 |
| 2018-09-04 | -9.51 | -15.15 | -6.24 |
| 2018-09-03 | -10.45 | -10.10 | 0.39 |
| 2018-08-31 | -10.13 | -9.09 | 1.16 |
| 2018-08-30 | -9.19 | -14.14 | -5.45 |
| 2018-08-29 | -8.41 | -11.11 | -2.95 |
| 2018-08-28 | -8.57 | -11.11 | -2.78 |
| 2018-08-27 | -8.88 | -11.11 | -2.45 |
| 2018-08-24 | -10.92 | -6.06 | 5.45 |
| 2018-08-23 | -10.76 | -6.06 | 5.27 |
| 2018-08-22 | -10.13 | -3.03 | 7.91 |
| 2018-08-21 | -10.61 | -9.09 | 1.69 |
| 2018-08-20 | -11.08 | -3.03 | 9.05 |
| 2018-08-17 | -12.33 | -2.02 | 11.76 |
| 2018-08-16 | -12.49 | -2.02 | 11.96 |
| 2018-08-15 | -12.17 | -2.02 | 11.56 |
| 2018-08-14 | -10.61 | -2.02 | 9.60 |
| 2018-08-13 | -10.13 | -1.01 | 10.15 |
| 2018-08-10 | -9.04 | 0.00 | 9.93 |
| 2018-08-09 | -8.10 | 0.00 | 8.81 |
| 2018-08-08 | -8.88 | 2.02 | 11.96 |
| 2018-08-07 | -9.19 | 2.02 | 12.35 |
| 2018-08-06 | -10.45 | 0.00 | 11.67 |
| 2018-08-03 | -11.08 | 1.01 | 13.59 |
| 2018-08-02 | -10.92 | 10.10 | 23.60 |
| 2018-08-01 | -9.04 | 7.07 | 17.71 |
| 2018-07-31 | -8.10 | 6.06 | 15.40 |
| 2018-07-30 | -7.78 | 6.06 | 15.01 |
| 2018-07-27 | -7.63 | 11.11 | 20.28 |
| 2018-07-26 | -7.63 | 11.11 | 20.28 |
| 2018-07-25 | -6.84 | 11.11 | 19.27 |
| 2018-07-24 | -7.78 | 4.04 | 12.82 |
| 2018-07-23 | -9.04 | 3.03 | 13.27 |
| 2018-07-20 | -9.19 | 3.03 | 13.46 |
| 2018-07-19 | -9.98 | 9.09 | 21.18 |
| 2018-07-18 | -9.66 | 9.09 | 20.76 |
| 2018-07-17 | -9.19 | 9.09 | 20.14 |
| 2018-07-16 | -8.25 | 9.09 | 18.90 |
| 2018-07-13 | -8.25 | 9.09 | 18.90 |
| 2018-07-12 | -8.41 | 11.11 | 21.31 |
| 2018-07-11 | -9.04 | 9.09 | 19.93 |
| 2018-07-10 | -7.78 | 8.08 | 17.20 |
| 2018-07-09 | -7.63 | 13.13 | 22.47 |
| 2018-07-06 | -9.35 | 13.13 | 24.80 |
| 2018-07-05 | -9.66 | 11.11 | 23.00 |
| 2018-07-04 | -9.82 | 12.12 | 24.33 |
| 2018-07-03 | -8.72 | 7.07 | 17.30 |
| 2018-06-29 | -7.63 | 7.07 | 15.91 |
| 2018-06-28 | -9.04 | 0.00 | 9.93 |
| 2018-06-27 | -9.51 | -1.01 | 9.39 |
| 2018-06-26 | -7.78 | 5.05 | 13.92 |
| 2018-06-25 | -7.47 | 8.08 | 16.80 |
| 2018-06-22 | -6.37 | 16.16 | 24.07 |
| 2018-06-21 | -6.68 | 18.18 | 26.65 |
| 2018-06-20 | -5.12 | 17.17 | 23.49 |
| 2018-06-19 | -5.90 | 17.17 | 24.52 |
| 2018-06-15 | -3.55 | 16.16 | 20.43 |
| 2018-06-14 | -2.92 | 21.21 | 24.86 |
| 2018-06-13 | -2.14 | 19.19 | 21.79 |
| 2018-06-12 | -0.88 | 21.21 | 22.29 |
| 2018-06-11 | -1.04 | 22.22 | 23.50 |
| 2018-06-08 | -1.67 | 22.22 | 24.29 |
| 2018-06-07 | 0.22 | 22.22 | 21.96 |
| 2018-06-06 | -0.57 | 20.20 | 20.89 |
| 2018-06-05 | -1.20 | 22.22 | 23.70 |
| 2018-06-04 | -1.51 | 18.18 | 19.99 |
| 2018-06-01 | -2.92 | 18.18 | 21.74 |
| 2018-05-31 | -2.92 | 19.19 | 22.78 |
| 2018-05-30 | -4.65 | 19.19 | 25.00 |
| 2018-05-29 | -3.08 | 19.19 | 22.98 |
| 2018-05-28 | -2.14 | 17.17 | 19.73 |
| 2018-05-25 | -2.61 | 14.14 | 17.20 |
| 2018-05-24 | -2.45 | 21.21 | 24.26 |
| 2018-05-23 | -2.76 | 22.22 | 25.70 |
| 2018-05-21 | -0.88 | 22.22 | 23.31 |
| 2018-05-18 | -1.67 | 24.24 | 26.35 |
| 2018-05-17 | -1.98 | 25.25 | 27.78 |
| 2018-05-16 | -1.67 | 25.25 | 27.37 |
| 2018-05-15 | -1.35 | 27.27 | 29.02 |
| 2018-05-14 | -0.41 | 25.25 | 25.77 |
| 2018-05-11 | -1.82 | 26.26 | 28.61 |
| 2018-05-10 | -2.76 | 24.24 | 27.77 |
| 2018-05-09 | -3.55 | 27.27 | 31.95 |
| 2018-05-08 | -3.86 | 24.24 | 29.23 |
| 2018-05-07 | -5.27 | 25.25 | 32.22 |
| 2018-05-04 | -5.59 | 25.25 | 32.66 |
| 2018-05-03 | -4.49 | 25.25 | 31.14 |
| 2018-05-02 | -3.23 | 26.26 | 30.48 |
| 2018-04-30 | -2.61 | 25.25 | 28.60 |
| 2018-04-27 | -4.65 | 27.27 | 33.47 |
| 2018-04-26 | -5.30 | 26.26 | 33.34 |
| 2018-04-25 | -4.37 | 25.25 | 30.97 |
| 2018-04-24 | -3.43 | 28.28 | 32.84 |
| 2018-04-23 | -4.68 | 25.25 | 31.40 |
| 2018-04-20 | -4.21 | 26.26 | 31.81 |
| 2018-04-19 | -2.96 | 26.26 | 30.12 |
| 2018-04-18 | -4.37 | 23.23 | 28.86 |
| 2018-04-17 | -5.30 | 29.29 | 36.54 |
| 2018-04-16 | -4.52 | 29.29 | 35.42 |
| 2018-04-13 | -2.81 | 37.37 | 41.34 |
| 2018-04-12 | -2.65 | 38.38 | 42.15 |
| 2018-04-11 | -2.50 | 42.42 | 46.07 |
| 2018-04-10 | -3.12 | 41.41 | 45.97 |
| 2018-04-09 | -4.52 | 41.41 | 48.12 |
| 2018-04-06 | -6.08 | 43.43 | 52.73 |
| 2018-04-04 | -7.18 | 39.39 | 50.17 |
| 2018-04-03 | -4.68 | 38.38 | 45.18 |
| 2018-03-29 | -5.15 | 40.40 | 48.02 |
| 2018-03-28 | -5.30 | 42.42 | 50.40 |
| 2018-03-27 | -2.96 | 45.45 | 49.90 |
| 2018-03-26 | -3.59 | 46.46 | 51.92 |
| 2018-03-23 | -4.68 | 45.45 | 52.60 |
| 2018-03-22 | -2.03 | 50.51 | 53.62 |
| 2018-03-21 | -1.09 | 46.46 | 48.08 |
| 2018-03-20 | -0.47 | 46.46 | 47.15 |
| 2018-03-19 | -0.62 | 50.51 | 51.45 |
| 2018-03-16 | -0.78 | 53.54 | 54.74 |
| 2018-03-15 | -0.62 | 61.62 | 62.63 |
| 2018-03-14 | -0.78 | 59.60 | 60.85 |
| 2018-03-13 | -0.47 | 61.62 | 62.38 |
| 2018-03-12 | -0.62 | 51.52 | 52.47 |
| 2018-03-09 | -2.34 | 49.49 | 53.08 |
| 2018-03-08 | -3.28 | 57.58 | 62.91 |
| 2018-03-07 | -4.84 | 47.47 | 54.97 |
| 2018-03-06 | -3.90 | 47.47 | 53.46 |
| 2018-03-05 | -5.77 | 51.52 | 60.80 |
| 2018-03-02 | -3.59 | 50.51 | 56.11 |
| 2018-03-01 | -2.34 | 48.48 | 52.04 |
| 2018-02-28 | -2.96 | 30.30 | 34.28 |
| 2018-02-27 | -1.56 | 22.22 | 24.16 |
| 2018-02-26 | -0.78 | 26.26 | 27.26 |
| 2018-02-23 | -1.72 | 33.33 | 35.66 |
| 2018-02-22 | -2.65 | 29.29 | 32.82 |
| 2018-02-21 | -1.25 | 16.16 | 17.63 |
| 2018-02-20 | -3.12 | 11.11 | 14.69 |
| 2018-02-15 | -2.50 | 9.09 | 11.88 |
| 2018-02-14 | -4.21 | 5.05 | 9.67 |
| 2018-02-13 | -6.08 | 11.11 | 18.31 |
| 2018-02-12 | -7.49 | 11.11 | 20.10 |
| 2018-02-09 | -7.49 | 6.06 | 14.65 |
| 2018-02-08 | -4.52 | 8.08 | 13.20 |
| 2018-02-07 | -4.99 | 7.07 | 12.70 |
| 2018-02-06 | -3.74 | 9.09 | 13.33 |
| 2018-02-05 | 1.09 | 16.16 | 14.91 |
| 2018-02-02 | 2.34 | 20.20 | 17.45 |
| 2018-02-01 | 2.50 | 18.18 | 15.30 |
| 2018-01-31 | 3.28 | 20.20 | 16.39 |
| 2018-01-30 | 2.50 | 20.20 | 17.27 |
| 2018-01-29 | 3.43 | 19.19 | 15.24 |
| 2018-01-26 | 4.06 | 23.23 | 18.43 |
| 2018-01-25 | 2.65 | 22.22 | 19.06 |
| 2018-01-24 | 3.43 | 17.17 | 13.28 |
| 2018-01-23 | 3.28 | 18.18 | 14.43 |
| 2018-01-22 | 1.40 | 11.11 | 9.57 |
| 2018-01-19 | 1.09 | -1.01 | -2.08 |
| 2018-01-18 | 0.78 | -8.08 | -8.79 |
| 2018-01-17 | 0.16 | -12.12 | -12.26 |
| 2018-01-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy