Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0227 % |
Stock 0227 rel. % |
|---|---|---|---|
| 2025-08-21 | 315.04 | -1.44 | -76.25 |
| 2025-08-20 | 315.69 | -1.44 | -76.29 |
| 2025-08-19 | 315.04 | -0.31 | -75.98 |
| 2025-08-18 | 315.69 | 0.83 | -75.74 |
| 2025-08-15 | 317.96 | -2.57 | -76.69 |
| 2025-08-14 | 321.52 | -7.10 | -77.96 |
| 2025-08-13 | 322.49 | -7.10 | -78.01 |
| 2025-08-12 | 312.77 | -7.10 | -77.49 |
| 2025-08-11 | 311.48 | -9.37 | -77.97 |
| 2025-08-08 | 311.15 | -9.37 | -77.96 |
| 2025-08-07 | 314.07 | -8.24 | -77.84 |
| 2025-08-06 | 311.80 | -9.37 | -77.99 |
| 2025-08-05 | 310.83 | -8.24 | -77.66 |
| 2025-08-04 | 308.24 | -11.63 | -78.35 |
| 2025-08-01 | 304.67 | -12.77 | -78.44 |
| 2025-07-31 | 309.21 | -5.97 | -77.02 |
| 2025-07-30 | 315.69 | -4.84 | -77.11 |
| 2025-07-29 | 321.52 | -0.31 | -76.35 |
| 2025-07-28 | 322.17 | 0.83 | -76.12 |
| 2025-07-25 | 319.25 | -2.57 | -76.76 |
| 2025-07-24 | 323.79 | -0.31 | -76.48 |
| 2025-07-23 | 321.52 | -3.70 | -77.16 |
| 2025-07-22 | 314.72 | -4.84 | -77.05 |
| 2025-07-21 | 312.45 | -0.31 | -75.83 |
| 2025-07-18 | 310.18 | 1.96 | -75.14 |
| 2025-07-17 | 305.00 | -7.10 | -77.06 |
| 2025-07-16 | 304.67 | -4.84 | -76.48 |
| 2025-07-15 | 306.29 | -2.57 | -76.02 |
| 2025-07-14 | 300.14 | -3.70 | -75.93 |
| 2025-07-11 | 298.84 | -0.31 | -75.00 |
| 2025-07-10 | 297.22 | 1.96 | -74.33 |
| 2025-07-09 | 294.95 | -13.90 | -78.20 |
| 2025-07-08 | 299.17 | -13.90 | -78.43 |
| 2025-07-07 | 294.63 | -27.49 | -81.63 |
| 2025-07-04 | 295.28 | -26.36 | -81.37 |
| 2025-07-03 | 297.55 | -26.36 | -81.48 |
| 2025-07-02 | 299.17 | -26.36 | -81.55 |
| 2025-06-30 | 297.22 | -22.96 | -80.61 |
| 2025-06-27 | 300.14 | -20.70 | -80.18 |
| 2025-06-26 | 301.11 | -11.63 | -77.97 |
| 2025-06-25 | 303.38 | -19.56 | -80.06 |
| 2025-06-24 | 298.52 | -42.22 | -85.50 |
| 2025-06-23 | 290.42 | -43.36 | -85.49 |
| 2025-06-20 | 287.50 | -43.58 | -85.44 |
| 2025-06-19 | 282.97 | -44.26 | -85.45 |
| 2025-06-18 | 290.74 | -42.22 | -85.21 |
| 2025-06-17 | 295.28 | -39.96 | -84.81 |
| 2025-06-16 | 296.57 | -39.96 | -84.86 |
| 2025-06-13 | 293.01 | -42.22 | -85.30 |
| 2025-06-12 | 296.25 | -38.82 | -84.56 |
| 2025-06-11 | 300.79 | -39.96 | -85.02 |
| 2025-06-10 | 296.90 | -41.09 | -85.16 |
| 2025-06-09 | 296.90 | -39.96 | -84.87 |
| 2025-06-06 | 291.39 | -42.22 | -85.24 |
| 2025-06-05 | 292.04 | -39.96 | -84.68 |
| 2025-06-04 | 288.15 | -42.22 | -85.11 |
| 2025-06-03 | 285.88 | -42.22 | -85.03 |
| 2025-06-02 | 280.37 | -43.36 | -85.11 |
| 2025-05-30 | 281.99 | -42.22 | -84.87 |
| 2025-05-29 | 286.53 | -38.82 | -84.17 |
| 2025-05-28 | 281.67 | -42.22 | -84.86 |
| 2025-05-27 | 283.29 | -42.22 | -84.93 |
| 2025-05-26 | 281.02 | -42.22 | -84.84 |
| 2025-05-23 | 285.88 | -41.09 | -84.73 |
| 2025-05-22 | 284.91 | -39.96 | -84.40 |
| 2025-05-21 | 289.77 | -39.96 | -84.60 |
| 2025-05-20 | 286.85 | -39.96 | -84.48 |
| 2025-05-19 | 281.35 | -38.82 | -83.96 |
| 2025-05-16 | 281.67 | -39.96 | -84.27 |
| 2025-05-15 | 283.29 | -39.96 | -84.33 |
| 2025-05-14 | 285.88 | -37.69 | -83.85 |
| 2025-05-13 | 276.81 | -42.22 | -84.67 |
| 2025-05-12 | 284.59 | -39.96 | -84.39 |
| 2025-05-09 | 273.57 | -43.36 | -84.84 |
| 2025-05-08 | 271.63 | -43.36 | -84.76 |
| 2025-05-07 | 270.01 | -41.09 | -84.08 |
| 2025-05-06 | 270.01 | -43.36 | -84.69 |
| 2025-05-02 | 267.09 | -42.22 | -84.26 |
| 2025-04-30 | 260.61 | -43.36 | -84.29 |
| 2025-04-29 | 258.67 | -43.36 | -84.21 |
| 2025-04-28 | 258.02 | -44.71 | -84.56 |
| 2025-04-25 | 258.02 | -47.89 | -85.44 |
| 2025-04-24 | 256.41 | -48.11 | -85.44 |
| 2025-04-23 | 259.30 | -47.66 | -85.43 |
| 2025-04-22 | 251.28 | -46.30 | -84.71 |
| 2025-04-17 | 248.39 | -44.49 | -84.07 |
| 2025-04-16 | 242.30 | -45.62 | -84.11 |
| 2025-04-15 | 249.04 | -44.26 | -84.03 |
| 2025-04-14 | 248.39 | -43.58 | -83.81 |
| 2025-04-11 | 240.37 | -46.07 | -84.16 |
| 2025-04-10 | 236.85 | -46.07 | -83.99 |
| 2025-04-09 | 229.47 | -46.30 | -83.70 |
| 2025-04-08 | 225.94 | -47.43 | -83.87 |
| 2025-04-07 | 221.45 | -48.79 | -84.07 |
| 2025-04-03 | 271.17 | -38.82 | -83.52 |
| 2025-04-02 | 277.27 | -37.69 | -83.48 |
| 2025-04-01 | 276.95 | -38.82 | -83.77 |
| 2025-03-31 | 276.30 | -37.69 | -83.44 |
| 2025-03-28 | 280.48 | -35.42 | -83.03 |
| 2025-03-27 | 283.04 | -35.42 | -83.14 |
| 2025-03-26 | 281.44 | -36.56 | -83.37 |
| 2025-03-25 | 279.51 | -36.56 | -83.28 |
| 2025-03-24 | 288.17 | -34.29 | -83.07 |
| 2025-03-21 | 284.97 | -35.42 | -83.23 |
| 2025-03-20 | 293.63 | -33.16 | -83.02 |
| 2025-03-19 | 302.29 | -29.76 | -82.54 |
| 2025-03-18 | 301.65 | -27.49 | -81.95 |
| 2025-03-17 | 292.35 | -27.49 | -81.52 |
| 2025-03-14 | 289.14 | -26.36 | -81.08 |
| 2025-03-13 | 281.12 | -33.16 | -82.46 |
| 2025-03-12 | 284.65 | -30.89 | -82.03 |
| 2025-03-11 | 285.61 | -32.03 | -82.37 |
| 2025-03-10 | 286.25 | -32.03 | -82.40 |
| 2025-03-07 | 293.31 | -32.03 | -82.72 |
| 2025-03-06 | 294.91 | -28.63 | -81.93 |
| 2025-03-05 | 281.76 | -36.56 | -83.38 |
| 2025-03-04 | 271.17 | -37.69 | -83.21 |
| 2025-03-03 | 272.46 | -35.42 | -82.66 |
| 2025-02-28 | 271.49 | -33.16 | -82.01 |
| 2025-02-27 | 284.00 | -25.23 | -80.53 |
| 2025-02-26 | 284.33 | -18.43 | -78.78 |
| 2025-02-25 | 272.78 | -30.89 | -81.46 |
| 2025-02-24 | 277.59 | -22.96 | -79.60 |
| 2025-02-21 | 279.83 | -34.29 | -82.70 |
| 2025-02-20 | 265.08 | -44.03 | -84.67 |
| 2025-02-19 | 271.17 | -41.09 | -84.13 |
| 2025-02-18 | 271.81 | -43.58 | -84.83 |
| 2025-02-17 | 266.04 | -42.22 | -84.22 |
| 2025-02-14 | 266.04 | -43.58 | -84.59 |
| 2025-02-13 | 252.89 | -45.62 | -84.59 |
| 2025-02-12 | 253.85 | -42.22 | -83.67 |
| 2025-02-11 | 245.19 | -45.17 | -84.12 |
| 2025-02-10 | 248.39 | -43.58 | -83.81 |
| 2025-02-07 | 242.30 | -43.36 | -83.45 |
| 2025-02-06 | 238.45 | -45.62 | -83.93 |
| 2025-02-05 | 233.64 | -46.75 | -84.04 |
| 2025-02-04 | 236.85 | -44.49 | -83.52 |
| 2025-02-03 | 227.86 | -48.11 | -84.17 |
| 2025-01-28 | 227.86 | -47.21 | -83.90 |
| 2025-01-27 | 227.22 | -47.89 | -84.07 |
| 2025-01-24 | 224.98 | -46.98 | -83.69 |
| 2025-01-23 | 219.20 | -47.21 | -83.46 |
| 2025-01-22 | 220.32 | -47.43 | -83.59 |
| 2025-01-21 | 225.94 | -46.30 | -83.52 |
| 2025-01-20 | 222.73 | -46.75 | -83.50 |
| 2025-01-17 | 217.44 | -46.53 | -83.15 |
| 2025-01-16 | 216.80 | -48.34 | -83.69 |
| 2025-01-15 | 212.46 | -48.34 | -83.47 |
| 2025-01-14 | 211.82 | -47.43 | -83.14 |
| 2025-01-13 | 206.21 | -51.97 | -84.31 |
| 2025-01-10 | 209.10 | -53.32 | -84.90 |
| 2025-01-09 | 211.66 | -50.61 | -84.15 |
| 2025-01-08 | 212.30 | -50.15 | -84.04 |
| 2025-01-07 | 214.87 | -49.93 | -84.10 |
| 2025-01-06 | 218.88 | -49.25 | -84.08 |
| 2025-01-03 | 219.84 | -48.11 | -83.78 |
| 2025-01-02 | 217.28 | -46.30 | -83.07 |
| 2024-12-31 | 224.98 | -45.39 | -83.20 |
| 2024-12-30 | 223.69 | -45.62 | -83.20 |
| 2024-12-27 | 224.33 | -45.62 | -83.23 |
| 2024-12-24 | 225.62 | -44.26 | -82.88 |
| 2024-12-23 | 221.13 | -46.07 | -83.21 |
| 2024-12-20 | 219.04 | -45.62 | -82.96 |
| 2024-12-19 | 219.52 | -46.75 | -83.34 |
| 2024-12-18 | 221.45 | -43.36 | -82.38 |
| 2024-12-17 | 219.20 | -43.58 | -82.33 |
| 2024-12-16 | 219.68 | -43.36 | -82.28 |
| 2024-12-13 | 222.09 | -39.96 | -81.36 |
| 2024-12-12 | 229.47 | -36.56 | -80.74 |
| 2024-12-11 | 225.94 | -38.82 | -81.23 |
| 2024-12-10 | 228.50 | -41.09 | -82.07 |
| 2024-12-09 | 229.79 | -39.96 | -81.79 |
| 2024-12-06 | 221.45 | -45.17 | -82.94 |
| 2024-12-05 | 216.31 | -46.98 | -83.24 |
| 2024-12-04 | 218.88 | -46.30 | -83.16 |
| 2024-12-03 | 218.88 | -45.62 | -82.95 |
| 2024-12-02 | 216.64 | -43.58 | -82.18 |
| 2024-11-29 | 214.39 | -42.22 | -81.62 |
| 2024-11-28 | 212.79 | -46.75 | -82.98 |
| 2024-11-27 | 216.96 | -43.36 | -82.13 |
| 2024-11-26 | 209.10 | -46.75 | -82.77 |
| 2024-11-25 | 209.42 | -46.98 | -82.86 |
| 2024-11-22 | 210.22 | -43.36 | -81.74 |
| 2024-11-21 | 216.31 | -38.82 | -80.66 |
| 2024-11-20 | 217.92 | -36.56 | -80.04 |
| 2024-11-19 | 217.44 | -35.42 | -79.66 |
| 2024-11-18 | 216.15 | -35.42 | -79.57 |
| 2024-11-15 | 213.59 | -36.56 | -79.77 |
| 2024-11-14 | 213.59 | -33.16 | -78.69 |
| 2024-11-13 | 219.84 | -28.63 | -77.69 |
| 2024-11-12 | 220.32 | -28.63 | -77.72 |
| 2024-11-11 | 229.79 | -22.96 | -76.64 |
| 2024-11-08 | 233.96 | -20.70 | -76.25 |
| 2024-11-07 | 238.13 | -17.30 | -75.54 |
| 2024-11-06 | 231.07 | -24.10 | -77.07 |
| 2024-11-05 | 238.77 | -25.23 | -77.93 |
| 2024-11-04 | 231.71 | -30.89 | -79.17 |
| 2024-11-01 | 230.75 | -33.16 | -79.79 |
| 2024-10-31 | 228.18 | -32.03 | -79.29 |
| 2024-10-30 | 228.18 | -34.29 | -79.98 |
| 2024-10-29 | 233.64 | -35.42 | -80.65 |
| 2024-10-28 | 232.08 | -33.16 | -79.87 |
| 2024-10-25 | 232.39 | -32.03 | -79.55 |
| 2024-10-24 | 230.52 | -33.16 | -79.78 |
| 2024-10-23 | 234.57 | -28.63 | -78.67 |
| 2024-10-22 | 230.52 | -28.63 | -78.41 |
| 2024-10-21 | 230.21 | -29.76 | -78.73 |
| 2024-10-18 | 234.88 | -21.83 | -76.66 |
| 2024-10-17 | 223.36 | -33.16 | -79.33 |
| 2024-10-16 | 226.78 | -29.76 | -78.51 |
| 2024-10-15 | 228.03 | -30.89 | -78.93 |
| 2024-10-14 | 239.56 | -28.63 | -78.98 |
| 2024-10-10 | 242.05 | -25.23 | -78.14 |
| 2024-10-09 | 232.08 | -25.23 | -77.48 |
| 2024-10-08 | 237.06 | -7.10 | -72.44 |
| 2024-10-07 | 270.71 | 31.42 | -64.55 |
| 2024-10-04 | 265.41 | 20.09 | -67.14 |
| 2024-10-03 | 255.44 | 42.74 | -59.84 |
| 2024-10-02 | 260.43 | 51.81 | -57.88 |
| 2024-09-30 | 239.87 | -36.56 | -81.33 |
| 2024-09-27 | 232.39 | -62.61 | -88.75 |
| 2024-09-26 | 221.80 | -69.41 | -90.49 |
| 2024-09-25 | 209.03 | -69.64 | -90.18 |
| 2024-09-24 | 207.47 | -69.64 | -90.13 |
| 2024-09-23 | 195.17 | -71.45 | -90.33 |
| 2024-09-20 | 195.01 | -73.26 | -90.94 |
| 2024-09-19 | 191.58 | -73.26 | -90.83 |
| 2024-09-17 | 185.82 | -75.08 | -91.28 |
| 2024-09-16 | 182.39 | -75.08 | -91.17 |
| 2024-09-13 | 181.46 | -74.17 | -90.82 |
| 2024-09-12 | 179.43 | -74.17 | -90.76 |
| 2024-09-11 | 176.79 | -74.62 | -90.83 |
| 2024-09-10 | 178.97 | -74.17 | -90.74 |
| 2024-09-09 | 177.88 | -73.94 | -90.62 |
| 2024-09-05 | 181.77 | -73.94 | -90.75 |
| 2024-09-04 | 181.61 | -73.94 | -90.75 |
| 2024-09-03 | 184.73 | -73.04 | -90.53 |
| 2024-09-02 | 185.04 | -72.81 | -90.46 |
| 2024-08-30 | 189.87 | -74.17 | -91.09 |
| 2024-08-29 | 186.13 | -74.85 | -91.21 |
| 2024-08-28 | 185.04 | -74.17 | -90.94 |
| 2024-08-27 | 187.69 | -74.17 | -91.02 |
| 2024-08-26 | 186.13 | -72.81 | -90.50 |
| 2024-08-23 | 183.64 | -74.62 | -91.05 |
| 2024-08-22 | 183.79 | -74.62 | -91.06 |
| 2024-08-21 | 179.74 | -75.08 | -91.09 |
| 2024-08-20 | 181.61 | -74.85 | -91.07 |
| 2024-08-19 | 182.70 | -74.40 | -90.94 |
| 2024-08-16 | 180.52 | -74.40 | -90.87 |
| 2024-08-15 | 175.54 | -74.17 | -90.63 |
| 2024-08-14 | 175.07 | -74.62 | -90.77 |
| 2024-08-13 | 176.16 | -74.62 | -90.81 |
| 2024-08-12 | 175.07 | -75.53 | -91.10 |
| 2024-08-09 | 175.07 | -74.62 | -90.77 |
| 2024-08-08 | 171.65 | -74.62 | -90.66 |
| 2024-08-07 | 171.49 | -74.62 | -90.65 |
| 2024-08-06 | 167.91 | -74.62 | -90.53 |
| 2024-08-05 | 168.69 | -74.40 | -90.47 |
| 2024-08-02 | 172.74 | -74.40 | -90.61 |
| 2024-08-01 | 178.03 | -74.40 | -90.79 |
| 2024-07-31 | 179.74 | -74.40 | -90.85 |
| 2024-07-30 | 173.36 | -75.76 | -91.13 |
| 2024-07-29 | 177.88 | -75.76 | -91.28 |
| 2024-07-26 | 173.36 | -74.85 | -90.80 |
| 2024-07-25 | 173.67 | -74.62 | -90.73 |
| 2024-07-24 | 178.50 | -72.81 | -90.24 |
| 2024-07-23 | 180.68 | -72.36 | -90.15 |
| 2024-07-22 | 183.79 | -72.58 | -90.34 |
| 2024-07-19 | 180.06 | -71.00 | -89.64 |
| 2024-07-18 | 185.51 | -71.00 | -89.84 |
| 2024-07-17 | 184.73 | -71.00 | -89.81 |
| 2024-07-16 | 184.73 | -70.54 | -89.65 |
| 2024-07-15 | 189.40 | -70.09 | -89.67 |
| 2024-07-12 | 193.76 | -69.86 | -89.74 |
| 2024-07-11 | 186.60 | -72.36 | -90.35 |
| 2024-07-10 | 180.68 | -71.90 | -89.99 |
| 2024-07-09 | 181.15 | -72.58 | -90.25 |
| 2024-07-08 | 181.61 | -71.90 | -90.02 |
| 2024-07-05 | 184.42 | -70.54 | -89.64 |
| 2024-07-04 | 188.31 | -70.54 | -89.78 |
| 2024-07-03 | 186.60 | -70.54 | -89.72 |
| 2024-07-02 | 183.33 | -71.00 | -89.76 |
| 2024-06-28 | 182.24 | -71.00 | -89.72 |
| 2024-06-27 | 182.39 | -70.09 | -89.41 |
| 2024-06-26 | 187.69 | -68.51 | -89.05 |
| 2024-06-25 | 187.07 | -69.64 | -89.42 |
| 2024-06-24 | 186.60 | -68.28 | -88.93 |
| 2024-06-21 | 186.60 | -68.28 | -88.93 |
| 2024-06-20 | 191.43 | -68.28 | -89.12 |
| 2024-06-19 | 192.98 | -69.41 | -89.56 |
| 2024-06-18 | 184.88 | -69.86 | -89.42 |
| 2024-06-17 | 185.04 | -67.83 | -88.71 |
| 2024-06-14 | 184.57 | -69.86 | -89.41 |
| 2024-06-13 | 187.53 | -69.86 | -89.52 |
| 2024-06-12 | 184.88 | -69.64 | -89.34 |
| 2024-06-11 | 188.16 | -69.64 | -89.46 |
| 2024-06-07 | 190.65 | -69.19 | -89.40 |
| 2024-06-06 | 192.21 | -68.73 | -89.30 |
| 2024-06-05 | 190.65 | -66.92 | -88.62 |
| 2024-06-04 | 190.65 | -64.88 | -87.92 |
| 2024-06-03 | 190.03 | -66.01 | -88.28 |
| 2024-05-31 | 185.04 | -66.01 | -88.08 |
| 2024-05-30 | 187.53 | -64.65 | -87.71 |
| 2024-05-29 | 191.43 | -65.11 | -88.03 |
| 2024-05-28 | 196.26 | -65.56 | -88.37 |
| 2024-05-27 | 195.94 | -66.92 | -88.82 |
| 2024-05-24 | 192.67 | -68.28 | -89.16 |
| 2024-05-23 | 196.26 | -68.05 | -89.22 |
| 2024-05-22 | 201.24 | -66.47 | -88.87 |
| 2024-05-21 | 201.40 | -68.28 | -89.48 |
| 2024-05-20 | 208.56 | -67.37 | -89.43 |
| 2024-05-17 | 207.16 | -67.37 | -89.38 |
| 2024-05-16 | 204.20 | -67.37 | -89.27 |
| 2024-05-14 | 199.53 | -68.51 | -89.49 |
| 2024-05-13 | 200.15 | -67.15 | -89.05 |
| 2024-05-10 | 197.81 | -67.37 | -89.04 |
| 2024-05-09 | 190.80 | -67.37 | -88.78 |
| 2024-05-08 | 186.75 | -70.32 | -89.65 |
| 2024-05-07 | 189.09 | -68.28 | -89.03 |
| 2024-05-06 | 190.96 | -68.96 | -89.33 |
| 2024-05-03 | 189.09 | -68.73 | -89.18 |
| 2024-05-02 | 185.20 | -68.73 | -89.04 |
| 2024-04-30 | 177.88 | -69.86 | -89.16 |
| 2024-04-29 | 177.56 | -70.77 | -89.47 |
| 2024-04-26 | 176.47 | -71.00 | -89.51 |
| 2024-04-25 | 170.45 | -73.72 | -90.28 |
| 2024-04-24 | 169.21 | -73.26 | -90.07 |
| 2024-04-23 | 163.50 | -74.85 | -90.46 |
| 2024-04-22 | 158.09 | -73.72 | -89.82 |
| 2024-04-19 | 154.39 | -73.49 | -89.58 |
| 2024-04-18 | 156.86 | -73.49 | -89.68 |
| 2024-04-17 | 154.54 | -73.04 | -89.41 |
| 2024-04-16 | 154.70 | -71.22 | -88.70 |
| 2024-04-15 | 159.79 | -71.22 | -88.92 |
| 2024-04-12 | 162.11 | -70.54 | -88.76 |
| 2024-04-11 | 167.82 | -70.54 | -89.00 |
| 2024-04-10 | 168.60 | -70.54 | -89.03 |
| 2024-04-09 | 163.81 | -71.45 | -89.18 |
| 2024-04-08 | 162.11 | -71.45 | -89.11 |
| 2024-04-05 | 161.65 | -71.45 | -89.09 |
| 2024-04-03 | 161.65 | -70.54 | -88.74 |
| 2024-04-02 | 164.89 | -70.54 | -88.88 |
| 2024-03-28 | 158.71 | -69.41 | -88.18 |
| 2024-03-27 | 156.70 | -68.51 | -87.73 |
| 2024-03-26 | 160.10 | -70.09 | -88.50 |
| 2024-03-25 | 157.63 | -69.41 | -88.13 |
| 2024-03-22 | 158.09 | -68.73 | -87.89 |
| 2024-03-21 | 164.12 | -69.41 | -88.42 |
| 2024-03-20 | 159.02 | -69.41 | -88.19 |
| 2024-03-19 | 158.71 | -68.28 | -87.74 |
| 2024-03-18 | 161.96 | -67.60 | -87.63 |
| 2024-03-15 | 161.80 | -67.15 | -87.45 |
| 2024-03-14 | 165.20 | -66.01 | -87.18 |
| 2024-03-13 | 167.52 | -69.19 | -88.48 |
| 2024-03-12 | 167.52 | -68.28 | -88.14 |
| 2024-03-11 | 159.33 | -68.28 | -87.77 |
| 2024-03-08 | 155.78 | -70.32 | -88.40 |
| 2024-03-07 | 153.61 | -69.41 | -87.94 |
| 2024-03-06 | 156.39 | -69.41 | -88.07 |
| 2024-03-05 | 151.76 | -69.41 | -87.85 |
| 2024-03-04 | 158.56 | -67.37 | -87.38 |
| 2024-03-01 | 158.25 | -68.28 | -87.72 |
| 2024-02-29 | 156.86 | -71.22 | -88.80 |
| 2024-02-28 | 157.63 | -71.22 | -88.83 |
| 2024-02-27 | 161.96 | -71.22 | -89.02 |
| 2024-02-26 | 159.02 | -69.86 | -88.37 |
| 2024-02-23 | 160.72 | -70.77 | -88.79 |
| 2024-02-22 | 161.34 | -73.72 | -89.94 |
| 2024-02-21 | 157.17 | -75.53 | -90.48 |
| 2024-02-20 | 153.00 | -75.53 | -90.33 |
| 2024-02-19 | 151.61 | -75.30 | -90.18 |
| 2024-02-16 | 154.85 | -75.08 | -90.22 |
| 2024-02-15 | 148.36 | -75.98 | -90.33 |
| 2024-02-14 | 147.44 | -75.30 | -90.02 |
| 2024-02-09 | 144.97 | -75.30 | -89.92 |
| 2024-02-08 | 147.13 | -75.30 | -90.01 |
| 2024-02-07 | 150.22 | -75.53 | -90.22 |
| 2024-02-06 | 151.45 | -75.76 | -90.36 |
| 2024-02-05 | 141.41 | -75.30 | -89.77 |
| 2024-02-02 | 141.88 | -75.76 | -89.98 |
| 2024-02-01 | 143.11 | -75.76 | -90.03 |
| 2024-01-31 | 141.26 | -75.08 | -89.67 |
| 2024-01-30 | 144.50 | -75.08 | -89.81 |
| 2024-01-29 | 150.68 | -73.26 | -89.33 |
| 2024-01-26 | 148.67 | -74.40 | -89.70 |
| 2024-01-25 | 152.53 | -73.72 | -89.59 |
| 2024-01-24 | 148.05 | -73.72 | -89.40 |
| 2024-01-23 | 139.10 | -74.40 | -89.29 |
| 2024-01-22 | 133.38 | -73.72 | -88.74 |
| 2024-01-19 | 138.48 | -74.62 | -89.36 |
| 2024-01-18 | 139.87 | -72.81 | -88.66 |
| 2024-01-17 | 137.86 | -73.49 | -88.85 |
| 2024-01-16 | 147.13 | -71.00 | -88.26 |
| 2024-01-15 | 153.00 | -71.00 | -88.54 |
| 2024-01-12 | 153.15 | -71.00 | -88.54 |
| 2024-01-11 | 154.23 | -71.22 | -88.68 |
| 2024-01-10 | 150.99 | -70.32 | -88.17 |
| 2024-01-09 | 152.38 | -68.05 | -87.34 |
| 2024-01-08 | 152.69 | -67.83 | -87.27 |
| 2024-01-05 | 157.63 | -70.77 | -88.65 |
| 2024-01-04 | 159.64 | -70.77 | -88.74 |
| 2024-01-03 | 159.33 | -73.94 | -89.95 |
| 2024-01-02 | 161.65 | -73.94 | -90.04 |
| 2023-12-29 | 165.51 | -73.94 | -90.19 |
| 2023-12-28 | 166.13 | -73.94 | -90.21 |
| 2023-12-27 | 158.87 | -72.81 | -89.50 |
| 2023-12-22 | 154.39 | -72.81 | -89.31 |
| 2023-12-21 | 159.17 | -72.36 | -89.33 |
| 2023-12-20 | 158.87 | -71.45 | -88.97 |
| 2023-12-19 | 156.86 | -72.13 | -89.15 |
| 2023-12-18 | 158.87 | -71.68 | -89.06 |
| 2023-12-15 | 161.65 | -73.94 | -90.04 |
| 2023-12-14 | 155.47 | -75.98 | -90.60 |
| 2023-12-13 | 152.69 | -75.98 | -90.50 |
| 2023-12-12 | 155.00 | -75.30 | -90.32 |
| 2023-12-11 | 152.38 | -75.30 | -90.21 |
| 2023-12-08 | 154.23 | -75.08 | -90.20 |
| 2023-12-07 | 154.39 | -75.30 | -90.29 |
| 2023-12-06 | 156.24 | -75.30 | -90.36 |
| 2023-12-05 | 154.23 | -75.30 | -90.29 |
| 2023-12-04 | 159.33 | -75.30 | -90.48 |
| 2023-12-01 | 162.11 | -75.30 | -90.58 |
| 2023-11-30 | 165.51 | -75.30 | -90.70 |
| 2023-11-29 | 164.58 | -75.30 | -90.67 |
| 2023-11-28 | 170.30 | -75.30 | -90.86 |
| 2023-11-27 | 172.92 | -75.30 | -90.95 |
| 2023-11-24 | 173.23 | -75.30 | -90.96 |
| 2023-11-23 | 178.95 | -74.85 | -90.98 |
| 2023-11-22 | 175.86 | -75.30 | -91.05 |
| 2023-11-21 | 175.55 | -75.08 | -90.95 |
| 2023-11-20 | 176.47 | -75.30 | -91.07 |
| 2023-11-17 | 171.38 | -74.85 | -90.73 |
| 2023-11-16 | 177.25 | -75.53 | -91.17 |
| 2023-11-15 | 181.11 | -75.53 | -91.29 |
| 2023-11-14 | 170.76 | -75.53 | -90.96 |
| 2023-11-13 | 171.22 | -74.62 | -90.64 |
| 2023-11-10 | 167.36 | -75.30 | -90.76 |
| 2023-11-09 | 172.30 | -75.08 | -90.85 |
| 2023-11-08 | 172.61 | -74.85 | -90.77 |
| 2023-11-07 | 174.31 | -74.62 | -90.75 |
| 2023-11-06 | 179.10 | -74.85 | -90.99 |
| 2023-11-03 | 174.31 | -75.30 | -91.00 |
| 2023-11-02 | 167.67 | -75.08 | -90.69 |
| 2023-11-01 | 165.51 | -75.53 | -90.78 |
| 2023-10-31 | 165.97 | -75.98 | -90.97 |
| 2023-10-30 | 170.76 | -75.30 | -90.88 |
| 2023-10-27 | 170.76 | -75.76 | -91.05 |
| 2023-10-26 | 164.92 | -76.21 | -91.02 |
| 2023-10-25 | 165.67 | -76.44 | -91.13 |
| 2023-10-24 | 163.57 | -76.44 | -91.06 |
| 2023-10-20 | 166.42 | -76.21 | -91.07 |
| 2023-10-19 | 168.21 | -76.21 | -91.13 |
| 2023-10-18 | 175.25 | -75.76 | -91.19 |
| 2023-10-17 | 175.55 | -75.76 | -91.20 |
| 2023-10-16 | 173.60 | -75.53 | -91.06 |
| 2023-10-13 | 176.15 | -75.53 | -91.14 |
| 2023-10-12 | 182.44 | -75.53 | -91.34 |
| 2023-10-11 | 177.80 | -75.53 | -91.19 |
| 2023-10-10 | 174.35 | -75.53 | -91.08 |
| 2023-10-09 | 172.11 | -74.40 | -90.59 |
| 2023-10-06 | 171.66 | -75.53 | -90.99 |
| 2023-10-05 | 167.16 | -75.08 | -90.67 |
| 2023-10-04 | 166.72 | -75.30 | -90.74 |
| 2023-10-03 | 168.66 | -75.08 | -90.72 |
| 2023-09-29 | 176.15 | -76.44 | -91.47 |
| 2023-09-28 | 169.56 | -76.66 | -91.34 |
| 2023-09-27 | 173.30 | -76.21 | -91.30 |
| 2023-09-26 | 170.91 | -76.89 | -91.47 |
| 2023-09-25 | 174.65 | -76.44 | -91.42 |
| 2023-09-22 | 180.04 | -75.98 | -91.42 |
| 2023-09-21 | 173.75 | -76.21 | -91.31 |
| 2023-09-20 | 177.20 | -75.76 | -91.25 |
| 2023-09-19 | 179.00 | -76.44 | -91.55 |
| 2023-09-18 | 177.65 | -75.76 | -91.27 |
| 2023-09-15 | 181.54 | -76.44 | -91.63 |
| 2023-09-14 | 180.04 | -75.76 | -91.34 |
| 2023-09-13 | 179.30 | -76.44 | -91.56 |
| 2023-09-12 | 179.44 | -75.98 | -91.41 |
| 2023-09-11 | 180.34 | -76.21 | -91.51 |
| 2023-09-07 | 181.39 | -76.21 | -91.55 |
| 2023-09-06 | 184.84 | -76.66 | -91.81 |
| 2023-09-05 | 184.84 | -75.30 | -91.33 |
| 2023-09-04 | 190.83 | -75.30 | -91.51 |
| 2023-08-31 | 183.49 | -76.44 | -91.69 |
| 2023-08-30 | 184.54 | -76.66 | -91.80 |
| 2023-08-29 | 184.99 | -76.21 | -91.65 |
| 2023-08-28 | 179.30 | -75.98 | -91.40 |
| 2023-08-25 | 177.20 | -76.21 | -91.42 |
| 2023-08-24 | 180.94 | -76.66 | -91.69 |
| 2023-08-23 | 175.70 | -77.34 | -91.78 |
| 2023-08-22 | 174.35 | -76.44 | -91.41 |
| 2023-08-21 | 171.81 | -75.98 | -91.16 |
| 2023-08-18 | 176.75 | -76.66 | -91.57 |
| 2023-08-17 | 182.74 | -76.66 | -91.75 |
| 2023-08-16 | 182.29 | -76.89 | -91.81 |
| 2023-08-15 | 186.18 | -76.66 | -91.85 |
| 2023-08-14 | 189.03 | -75.98 | -91.69 |
| 2023-08-11 | 193.82 | -75.30 | -91.59 |
| 2023-08-10 | 196.22 | -75.53 | -91.74 |
| 2023-08-09 | 195.92 | -75.53 | -91.73 |
| 2023-08-08 | 194.87 | -74.85 | -91.47 |
| 2023-08-07 | 200.11 | -74.85 | -91.62 |
| 2023-08-04 | 200.11 | -73.04 | -91.02 |
| 2023-08-03 | 198.01 | -71.68 | -90.50 |
| 2023-08-02 | 199.36 | -71.68 | -90.54 |
| 2023-08-01 | 207.60 | -71.68 | -90.79 |
| 2023-07-31 | 207.60 | -71.68 | -90.79 |
| 2023-07-28 | 205.80 | -71.22 | -90.59 |
| 2023-07-27 | 201.31 | -72.81 | -90.98 |
| 2023-07-26 | 197.42 | -73.04 | -90.93 |
| 2023-07-25 | 198.31 | -72.81 | -90.89 |
| 2023-07-24 | 186.93 | -72.36 | -90.37 |
| 2023-07-21 | 193.37 | -72.36 | -90.58 |
| 2023-07-20 | 190.53 | -72.13 | -90.41 |
| 2023-07-19 | 191.13 | -72.13 | -90.43 |
| 2023-07-18 | 192.17 | -71.90 | -90.38 |
| 2023-07-14 | 198.01 | -71.90 | -90.57 |
| 2023-07-13 | 197.27 | -71.90 | -90.55 |
| 2023-07-12 | 189.93 | -72.36 | -90.47 |
| 2023-07-11 | 186.63 | -71.90 | -90.20 |
| 2023-07-10 | 184.24 | -71.90 | -90.12 |
| 2023-07-07 | 182.44 | -71.68 | -89.97 |
| 2023-07-06 | 184.84 | -72.13 | -90.22 |
| 2023-07-05 | 191.58 | -71.90 | -90.36 |
| 2023-07-04 | 195.92 | -71.45 | -90.35 |
| 2023-07-03 | 194.12 | -70.54 | -89.99 |
| 2023-06-30 | 188.28 | -70.54 | -89.78 |
| 2023-06-29 | 188.58 | -70.54 | -89.79 |
| 2023-06-28 | 192.47 | -70.32 | -89.85 |
| 2023-06-27 | 191.72 | -70.09 | -89.75 |
| 2023-06-26 | 186.78 | -71.68 | -90.12 |
| 2023-06-23 | 187.83 | -70.32 | -89.69 |
| 2023-06-21 | 192.77 | -70.09 | -89.78 |
| 2023-06-20 | 198.31 | -69.86 | -89.90 |
| 2023-06-19 | 202.51 | -71.00 | -90.41 |
| 2023-06-16 | 204.60 | -70.54 | -90.33 |
| 2023-06-15 | 201.61 | -69.64 | -89.93 |
| 2023-06-14 | 195.02 | -71.00 | -90.17 |
| 2023-06-13 | 196.97 | -71.00 | -90.23 |
| 2023-06-12 | 195.02 | -71.00 | -90.17 |
| 2023-06-09 | 194.42 | -70.32 | -89.92 |
| 2023-06-08 | 192.77 | -70.32 | -89.86 |
| 2023-06-07 | 191.87 | -70.32 | -89.83 |
| 2023-06-06 | 189.18 | -70.32 | -89.74 |
| 2023-06-05 | 189.78 | -72.36 | -90.46 |
| 2023-06-02 | 187.38 | -71.22 | -89.99 |
| 2023-06-01 | 176.00 | -69.41 | -88.92 |
| 2023-05-31 | 176.75 | -71.68 | -89.77 |
| 2023-05-30 | 181.84 | -70.54 | -89.55 |
| 2023-05-29 | 181.24 | -70.09 | -89.37 |
| 2023-05-25 | 184.09 | -69.86 | -89.39 |
| 2023-05-24 | 189.18 | -69.86 | -89.58 |
| 2023-05-23 | 193.52 | -69.86 | -89.73 |
| 2023-05-22 | 197.12 | -68.51 | -89.40 |
| 2023-05-19 | 193.52 | -69.19 | -89.50 |
| 2023-05-18 | 197.72 | -68.73 | -89.50 |
| 2023-05-17 | 194.87 | -68.73 | -89.40 |
| 2023-05-16 | 201.31 | -68.73 | -89.62 |
| 2023-05-15 | 201.31 | -68.73 | -89.62 |
| 2023-05-12 | 195.77 | -69.19 | -89.58 |
| 2023-05-11 | 197.42 | -68.51 | -89.41 |
| 2023-05-10 | 197.57 | -69.41 | -89.72 |
| 2023-05-09 | 198.91 | -67.83 | -89.24 |
| 2023-05-08 | 205.50 | -68.73 | -89.77 |
| 2023-05-05 | 201.91 | -68.96 | -89.72 |
| 2023-05-04 | 200.41 | -69.64 | -89.89 |
| 2023-05-03 | 196.22 | -68.73 | -89.44 |
| 2023-05-02 | 199.36 | -68.73 | -89.56 |
| 2023-04-28 | 199.51 | -69.41 | -89.79 |
| 2023-04-27 | 198.61 | -69.19 | -89.68 |
| 2023-04-26 | 196.97 | -69.64 | -89.78 |
| 2023-04-25 | 195.34 | -70.09 | -89.87 |
| 2023-04-24 | 200.40 | -68.51 | -89.52 |
| 2023-04-21 | 201.59 | -68.51 | -89.56 |
| 2023-04-20 | 206.96 | -66.92 | -89.22 |
| 2023-04-19 | 206.36 | -66.69 | -89.13 |
| 2023-04-18 | 210.53 | -66.69 | -89.27 |
| 2023-04-17 | 213.22 | -67.15 | -89.51 |
| 2023-04-14 | 208.45 | -68.73 | -89.86 |
| 2023-04-13 | 206.36 | -67.83 | -89.50 |
| 2023-04-12 | 205.77 | -67.83 | -89.48 |
| 2023-04-11 | 208.75 | -68.28 | -89.73 |
| 2023-04-06 | 206.06 | -67.83 | -89.49 |
| 2023-04-04 | 205.17 | -69.41 | -89.98 |
| 2023-04-03 | 206.96 | -67.60 | -89.44 |
| 2023-03-31 | 206.66 | -68.05 | -89.58 |
| 2023-03-30 | 205.77 | -66.92 | -89.18 |
| 2023-03-29 | 203.68 | -64.88 | -88.44 |
| 2023-03-28 | 198.02 | -64.88 | -88.22 |
| 2023-03-27 | 194.59 | -66.01 | -88.46 |
| 2023-03-24 | 199.51 | -65.79 | -88.58 |
| 2023-03-23 | 201.89 | -67.83 | -89.34 |
| 2023-03-22 | 195.04 | -66.01 | -88.48 |
| 2023-03-21 | 189.97 | -66.24 | -88.36 |
| 2023-03-20 | 186.25 | -67.37 | -88.60 |
| 2023-03-17 | 194.14 | -66.01 | -88.45 |
| 2023-03-16 | 189.52 | -66.01 | -88.26 |
| 2023-03-15 | 194.74 | -64.20 | -87.85 |
| 2023-03-14 | 189.97 | -65.79 | -88.20 |
| 2023-03-13 | 196.83 | -62.16 | -87.25 |
| 2023-03-10 | 190.42 | -63.75 | -87.52 |
| 2023-03-09 | 200.40 | -62.39 | -87.48 |
| 2023-03-08 | 201.59 | -64.65 | -88.28 |
| 2023-03-07 | 208.75 | -64.43 | -88.48 |
| 2023-03-06 | 209.94 | -61.71 | -87.65 |
| 2023-03-03 | 209.64 | -63.97 | -88.37 |
| 2023-03-02 | 206.96 | -64.20 | -88.34 |
| 2023-03-01 | 209.34 | -64.20 | -88.43 |
| 2023-02-28 | 197.87 | -62.61 | -87.45 |
| 2023-02-27 | 199.21 | -64.20 | -88.04 |
| 2023-02-24 | 201.59 | -63.75 | -87.98 |
| 2023-02-23 | 205.17 | -61.48 | -87.38 |
| 2023-02-22 | 206.06 | -62.16 | -87.64 |
| 2023-02-21 | 208.15 | -61.93 | -87.65 |
| 2023-02-20 | 212.92 | -61.93 | -87.84 |
| 2023-02-17 | 211.13 | -61.71 | -87.69 |
| 2023-02-16 | 215.00 | -61.48 | -87.77 |
| 2023-02-15 | 212.02 | -60.58 | -87.36 |
| 2023-02-14 | 216.49 | -60.58 | -87.54 |
| 2023-02-13 | 217.98 | -59.90 | -87.39 |
| 2023-02-10 | 217.39 | -59.44 | -87.22 |
| 2023-02-09 | 224.24 | -58.31 | -87.14 |
| 2023-02-08 | 219.18 | -58.31 | -86.94 |
| 2023-02-07 | 219.18 | -58.31 | -86.94 |
| 2023-02-06 | 218.28 | -60.80 | -87.68 |
| 2023-02-03 | 224.54 | -60.35 | -87.78 |
| 2023-02-02 | 229.01 | -60.35 | -87.95 |
| 2023-02-01 | 230.50 | -60.12 | -87.93 |
| 2023-01-31 | 227.82 | -60.35 | -87.90 |
| 2023-01-30 | 231.10 | -56.95 | -87.00 |
| 2023-01-27 | 239.44 | -59.22 | -87.98 |
| 2023-01-26 | 238.55 | -56.95 | -87.28 |
| 2023-01-20 | 230.50 | -57.40 | -87.11 |
| 2023-01-19 | 224.54 | -62.39 | -88.41 |
| 2023-01-18 | 225.14 | -59.44 | -87.53 |
| 2023-01-17 | 223.35 | -58.54 | -87.18 |
| 2023-01-16 | 225.44 | -58.54 | -87.26 |
| 2023-01-13 | 225.73 | -63.07 | -88.66 |
| 2023-01-12 | 222.46 | -60.12 | -87.63 |
| 2023-01-11 | 221.56 | -61.93 | -88.16 |
| 2023-01-10 | 219.77 | -60.35 | -87.60 |
| 2023-01-09 | 220.37 | -60.35 | -87.62 |
| 2023-01-06 | 214.71 | -61.03 | -87.62 |
| 2023-01-05 | 215.60 | -61.03 | -87.65 |
| 2023-01-04 | 211.73 | -57.18 | -86.26 |
| 2023-01-03 | 201.89 | -59.22 | -86.49 |
| 2022-12-30 | 196.83 | -59.22 | -86.26 |
| 2022-12-29 | 195.78 | -60.35 | -86.59 |
| 2022-12-28 | 198.61 | -59.44 | -86.42 |
| 2022-12-23 | 193.55 | -62.84 | -87.34 |
| 2022-12-22 | 194.89 | -62.39 | -87.25 |
| 2022-12-21 | 187.44 | -59.67 | -85.97 |
| 2022-12-20 | 186.25 | -59.22 | -85.75 |
| 2022-12-19 | 190.72 | -61.93 | -86.91 |
| 2022-12-16 | 192.36 | -62.84 | -87.29 |
| 2022-12-15 | 190.72 | -60.80 | -86.52 |
| 2022-12-14 | 195.04 | -60.58 | -86.64 |
| 2022-12-13 | 193.99 | -61.71 | -86.98 |
| 2022-12-12 | 191.76 | -64.65 | -87.89 |
| 2022-12-09 | 198.02 | -62.39 | -87.38 |
| 2022-12-08 | 191.46 | -63.07 | -87.33 |
| 2022-12-07 | 182.82 | -64.88 | -87.58 |
| 2022-12-06 | 191.76 | -62.61 | -87.19 |
| 2022-12-05 | 191.61 | -63.75 | -87.57 |
| 2022-12-02 | 179.69 | -64.20 | -87.20 |
| 2022-12-01 | 181.92 | -64.20 | -87.30 |
| 2022-11-30 | 178.65 | -66.01 | -87.80 |
| 2022-11-29 | 172.98 | -64.88 | -87.13 |
| 2022-11-28 | 159.57 | -69.19 | -88.13 |
| 2022-11-25 | 163.45 | -66.47 | -87.27 |
| 2022-11-24 | 164.94 | -66.47 | -87.34 |
| 2022-11-23 | 162.55 | -66.47 | -87.23 |
| 2022-11-22 | 161.06 | -66.47 | -87.15 |
| 2022-11-21 | 164.79 | -69.86 | -88.62 |
| 2022-11-18 | 169.41 | -67.83 | -88.06 |
| 2022-11-17 | 170.45 | -68.28 | -88.27 |
| 2022-11-16 | 173.58 | -69.19 | -88.74 |
| 2022-11-15 | 174.92 | -66.47 | -87.80 |
| 2022-11-14 | 163.75 | -66.47 | -87.29 |
| 2022-11-11 | 159.57 | -69.19 | -88.13 |
| 2022-11-10 | 141.39 | -69.19 | -87.23 |
| 2022-11-09 | 145.27 | -69.19 | -87.44 |
| 2022-11-08 | 148.40 | -69.86 | -87.87 |
| 2022-11-07 | 148.55 | -69.41 | -87.69 |
| 2022-11-04 | 141.84 | -69.19 | -87.26 |
| 2022-11-03 | 129.77 | -69.19 | -86.59 |
| 2022-11-02 | 137.07 | -69.19 | -87.00 |
| 2022-11-01 | 131.71 | -72.13 | -87.97 |
| 2022-10-31 | 120.83 | -72.36 | -87.48 |
| 2022-10-28 | 122.62 | -69.41 | -86.26 |
| 2022-10-27 | 131.11 | -69.64 | -86.86 |
| 2022-10-26 | 129.67 | -70.32 | -87.08 |
| 2022-10-25 | 127.52 | -70.32 | -86.95 |
| 2022-10-24 | 127.52 | -70.09 | -86.85 |
| 2022-10-21 | 142.62 | -70.32 | -87.77 |
| 2022-10-20 | 143.34 | -67.60 | -86.68 |
| 2022-10-19 | 146.93 | -70.54 | -88.07 |
| 2022-10-18 | 152.54 | -67.83 | -87.26 |
| 2022-10-17 | 147.94 | -68.28 | -87.21 |
| 2022-10-14 | 147.80 | -68.28 | -87.20 |
| 2022-10-13 | 145.35 | -71.22 | -88.27 |
| 2022-10-12 | 149.52 | -68.51 | -87.38 |
| 2022-10-11 | 151.53 | -68.51 | -87.48 |
| 2022-10-10 | 156.71 | -68.51 | -87.73 |
| 2022-10-07 | 164.33 | -71.45 | -89.20 |
| 2022-10-06 | 168.36 | -69.41 | -88.60 |
| 2022-10-05 | 169.37 | -69.41 | -88.64 |
| 2022-10-03 | 154.70 | -72.81 | -89.32 |
| 2022-09-30 | 157.29 | -69.41 | -88.11 |
| 2022-09-29 | 155.99 | -69.19 | -87.96 |
| 2022-09-28 | 157.43 | -69.19 | -88.03 |
| 2022-09-27 | 166.35 | -67.37 | -87.75 |
| 2022-09-26 | 166.06 | -66.24 | -87.31 |
| 2022-09-23 | 167.21 | -67.60 | -87.87 |
| 2022-09-22 | 170.52 | -67.60 | -88.02 |
| 2022-09-21 | 174.83 | -64.20 | -86.97 |
| 2022-09-20 | 179.58 | -67.15 | -88.25 |
| 2022-09-19 | 175.98 | -67.60 | -88.26 |
| 2022-09-16 | 179.00 | -67.60 | -88.39 |
| 2022-09-15 | 181.30 | -66.24 | -88.00 |
| 2022-09-14 | 180.44 | -66.92 | -88.20 |
| 2022-09-13 | 187.20 | -66.69 | -88.40 |
| 2022-09-09 | 187.63 | -66.01 | -88.18 |
| 2022-09-08 | 180.15 | -67.15 | -88.27 |
| 2022-09-07 | 182.89 | -65.33 | -87.75 |
| 2022-09-06 | 184.90 | -65.56 | -87.91 |
| 2022-09-05 | 184.76 | -65.33 | -87.83 |
| 2022-09-02 | 188.21 | -65.79 | -88.13 |
| 2022-09-01 | 190.51 | -65.11 | -87.99 |
| 2022-08-31 | 194.82 | -65.79 | -88.40 |
| 2022-08-30 | 194.82 | -65.79 | -88.40 |
| 2022-08-29 | 195.11 | -65.11 | -88.18 |
| 2022-08-26 | 197.70 | -64.88 | -88.20 |
| 2022-08-25 | 194.82 | -61.71 | -87.01 |
| 2022-08-24 | 184.76 | -63.97 | -87.35 |
| 2022-08-23 | 188.21 | -63.75 | -87.42 |
| 2022-08-22 | 191.66 | -64.65 | -87.88 |
| 2022-08-19 | 192.23 | -64.88 | -87.98 |
| 2022-08-18 | 191.66 | -64.88 | -87.96 |
| 2022-08-17 | 193.67 | -62.16 | -87.12 |
| 2022-08-16 | 192.52 | -62.16 | -87.06 |
| 2022-08-15 | 195.97 | -65.33 | -88.29 |
| 2022-08-12 | 197.99 | -63.75 | -87.83 |
| 2022-08-11 | 195.97 | -63.75 | -87.75 |
| 2022-08-10 | 189.65 | -64.88 | -87.87 |
| 2022-08-09 | 194.82 | -64.65 | -88.01 |
| 2022-08-08 | 195.69 | -65.11 | -88.20 |
| 2022-08-05 | 197.70 | -65.11 | -88.28 |
| 2022-08-04 | 197.41 | -65.79 | -88.50 |
| 2022-08-03 | 191.66 | -65.33 | -88.11 |
| 2022-08-02 | 190.51 | -65.33 | -88.07 |
| 2022-08-01 | 197.41 | -61.71 | -87.12 |
| 2022-07-29 | 197.41 | -61.71 | -87.12 |
| 2022-07-28 | 203.74 | -61.71 | -87.39 |
| 2022-07-27 | 204.89 | -61.48 | -87.37 |
| 2022-07-26 | 208.63 | -63.29 | -88.11 |
| 2022-07-25 | 203.74 | -64.20 | -88.21 |
| 2022-07-22 | 203.45 | -61.93 | -87.46 |
| 2022-07-21 | 203.16 | -62.39 | -87.59 |
| 2022-07-20 | 208.34 | -60.80 | -87.29 |
| 2022-07-19 | 205.18 | -63.52 | -88.05 |
| 2022-07-18 | 207.19 | -63.52 | -88.12 |
| 2022-07-15 | 199.71 | -63.52 | -87.83 |
| 2022-07-14 | 205.47 | -63.52 | -88.06 |
| 2022-07-13 | 206.90 | -63.97 | -88.26 |
| 2022-07-12 | 207.19 | -61.71 | -87.53 |
| 2022-07-11 | 211.22 | -61.71 | -87.70 |
| 2022-07-08 | 219.56 | -58.08 | -86.88 |
| 2022-07-07 | 218.98 | -58.31 | -86.93 |
| 2022-07-06 | 216.68 | -61.93 | -87.98 |
| 2022-07-05 | 221.00 | -59.90 | -87.51 |
| 2022-07-04 | 220.42 | -61.25 | -87.91 |
| 2022-06-30 | 220.42 | -61.03 | -87.84 |
| 2022-06-29 | 221.86 | -61.48 | -88.03 |
| 2022-06-28 | 226.75 | -60.12 | -87.80 |
| 2022-06-27 | 224.74 | -58.99 | -87.37 |
| 2022-06-24 | 216.97 | -59.22 | -87.13 |
| 2022-06-23 | 210.93 | -60.58 | -87.32 |
| 2022-06-22 | 206.90 | -60.58 | -87.15 |
| 2022-06-21 | 214.67 | -61.48 | -87.76 |
| 2022-06-20 | 209.49 | -65.56 | -88.87 |
| 2022-06-17 | 208.63 | -66.47 | -89.13 |
| 2022-06-16 | 204.32 | -67.83 | -89.43 |
| 2022-06-15 | 211.22 | -66.01 | -89.08 |
| 2022-06-14 | 207.19 | -68.73 | -89.82 |
| 2022-06-13 | 206.90 | -67.15 | -89.30 |
| 2022-06-10 | 218.12 | -66.69 | -89.53 |
| 2022-06-09 | 218.70 | -67.37 | -89.76 |
| 2022-06-08 | 220.13 | -67.37 | -89.81 |
| 2022-06-07 | 213.52 | -68.96 | -90.10 |
| 2022-06-06 | 214.96 | -69.64 | -90.36 |
| 2022-06-02 | 206.90 | -69.64 | -90.11 |
| 2022-06-01 | 209.49 | -68.96 | -89.97 |
| 2022-05-31 | 210.93 | -66.92 | -89.36 |
| 2022-05-30 | 206.62 | -69.41 | -90.02 |
| 2022-05-27 | 200.86 | -67.15 | -89.08 |
| 2022-05-26 | 191.95 | -69.41 | -89.52 |
| 2022-05-25 | 193.10 | -68.96 | -89.41 |
| 2022-05-24 | 192.23 | -69.64 | -89.61 |
| 2022-05-23 | 196.55 | -69.64 | -89.76 |
| 2022-05-20 | 200.00 | -69.41 | -89.80 |
| 2022-05-19 | 191.66 | -69.19 | -89.43 |
| 2022-05-18 | 198.27 | -69.86 | -89.90 |
| 2022-05-17 | 197.99 | -67.83 | -89.20 |
| 2022-05-16 | 188.50 | -67.83 | -88.85 |
| 2022-05-13 | 187.63 | -68.51 | -89.05 |
| 2022-05-12 | 180.01 | -68.96 | -88.91 |
| 2022-05-11 | 187.06 | -67.60 | -88.71 |
| 2022-05-10 | 183.61 | -67.60 | -88.58 |
| 2022-05-06 | 189.65 | -66.92 | -88.58 |
| 2022-05-05 | 200.29 | -68.73 | -89.59 |
| 2022-05-04 | 201.73 | -68.73 | -89.64 |
| 2022-05-03 | 205.18 | -67.60 | -89.38 |
| 2022-04-29 | 205.18 | -63.75 | -88.12 |
| 2022-04-28 | 193.10 | -65.79 | -88.33 |
| 2022-04-27 | 188.50 | -66.24 | -88.30 |
| 2022-04-26 | 188.50 | -66.01 | -88.22 |
| 2022-04-25 | 188.78 | -66.01 | -88.23 |
| 2022-04-22 | 198.52 | -62.84 | -87.55 |
| 2022-04-21 | 199.10 | -64.43 | -88.11 |
| 2022-04-20 | 202.53 | -64.43 | -88.24 |
| 2022-04-19 | 203.97 | -63.29 | -87.92 |
| 2022-04-14 | 211.13 | -63.29 | -88.20 |
| 2022-04-13 | 209.12 | -64.65 | -88.57 |
| 2022-04-12 | 208.26 | -64.20 | -88.39 |
| 2022-04-11 | 206.83 | -64.20 | -88.33 |
| 2022-04-08 | 216.57 | -63.29 | -88.41 |
| 2022-04-07 | 215.43 | -64.65 | -88.79 |
| 2022-04-06 | 218.86 | -63.29 | -88.49 |
| 2022-04-04 | 225.17 | -63.29 | -88.71 |
| 2022-04-01 | 218.86 | -63.75 | -88.63 |
| 2022-03-31 | 219.15 | -64.20 | -88.78 |
| 2022-03-30 | 220.87 | -63.75 | -88.70 |
| 2022-03-29 | 216.86 | -63.75 | -88.56 |
| 2022-03-28 | 213.42 | -64.20 | -88.58 |
| 2022-03-25 | 209.12 | -64.20 | -88.42 |
| 2022-03-24 | 217.14 | -63.75 | -88.57 |
| 2022-03-23 | 219.72 | -63.29 | -88.52 |
| 2022-03-22 | 216.28 | -63.52 | -88.47 |
| 2022-03-21 | 206.54 | -62.16 | -87.66 |
| 2022-03-18 | 210.27 | -62.61 | -87.95 |
| 2022-03-17 | 210.56 | -60.35 | -87.23 |
| 2022-03-16 | 189.93 | -61.93 | -86.87 |
| 2022-03-15 | 167.15 | -61.48 | -85.58 |
| 2022-03-14 | 183.63 | -59.67 | -85.78 |
| 2022-03-11 | 197.95 | -60.80 | -86.84 |
| 2022-03-10 | 202.25 | -60.80 | -87.03 |
| 2022-03-09 | 197.66 | -60.80 | -86.83 |
| 2022-03-08 | 199.10 | -57.86 | -85.91 |
| 2022-03-07 | 203.97 | -59.22 | -86.58 |
| 2022-03-04 | 216.00 | -58.31 | -86.81 |
| 2022-03-03 | 224.31 | -59.22 | -87.42 |
| 2022-03-02 | 222.30 | -59.22 | -87.35 |
| 2022-03-01 | 227.74 | -59.44 | -87.63 |
| 2022-02-28 | 227.74 | -57.86 | -87.14 |
| 2022-02-25 | 228.32 | -60.12 | -87.85 |
| 2022-02-24 | 230.32 | -59.22 | -87.65 |
| 2022-02-23 | 240.92 | -56.95 | -87.37 |
| 2022-02-22 | 238.34 | -57.86 | -87.54 |
| 2022-02-21 | 248.66 | -57.40 | -87.78 |
| 2022-02-18 | 250.66 | -56.50 | -87.59 |
| 2022-02-17 | 256.97 | -56.95 | -87.94 |
| 2022-02-16 | 255.53 | -56.95 | -87.89 |
| 2022-02-15 | 250.38 | -56.95 | -87.71 |
| 2022-02-14 | 253.53 | -56.50 | -87.69 |
| 2022-02-11 | 258.40 | -56.72 | -87.93 |
| 2022-02-10 | 258.69 | -55.82 | -87.68 |
| 2022-02-09 | 257.54 | -55.59 | -87.58 |
| 2022-02-08 | 250.66 | -56.27 | -87.53 |
| 2022-02-07 | 253.53 | -56.50 | -87.69 |
| 2022-02-04 | 253.82 | -56.27 | -87.64 |
| 2022-01-31 | 243.50 | -55.82 | -87.14 |
| 2022-01-28 | 239.20 | -54.00 | -86.44 |
| 2022-01-27 | 242.64 | -57.18 | -87.50 |
| 2022-01-26 | 249.52 | -55.82 | -87.36 |
| 2022-01-25 | 249.52 | -56.27 | -87.49 |
| 2022-01-24 | 255.25 | -55.36 | -87.44 |
| 2022-01-21 | 258.97 | -52.64 | -86.81 |
| 2022-01-20 | 259.26 | -54.23 | -87.26 |
| 2022-01-19 | 246.94 | -54.68 | -86.94 |
| 2022-01-18 | 247.51 | -54.91 | -87.03 |
| 2022-01-17 | 248.66 | -54.00 | -86.81 |
| 2022-01-14 | 250.66 | -54.91 | -87.14 |
| 2022-01-13 | 251.81 | -54.91 | -87.18 |
| 2022-01-12 | 250.95 | -54.68 | -87.09 |
| 2022-01-11 | 241.78 | -55.14 | -86.87 |
| 2022-01-10 | 241.50 | -54.46 | -86.66 |
| 2022-01-07 | 238.63 | -53.55 | -86.28 |
| 2022-01-06 | 232.61 | -54.68 | -86.38 |
| 2022-01-05 | 230.04 | -53.55 | -85.93 |
| 2022-01-04 | 235.77 | -53.10 | -86.03 |
| 2022-01-03 | 235.19 | -51.97 | -85.67 |
| 2021-12-31 | 236.91 | -53.55 | -86.21 |
| 2021-12-30 | 233.47 | -53.32 | -86.00 |
| 2021-12-29 | 232.33 | -52.87 | -85.82 |
| 2021-12-28 | 235.48 | -53.55 | -86.15 |
| 2021-12-24 | 234.91 | -53.10 | -86.00 |
| 2021-12-23 | 234.33 | -53.10 | -85.97 |
| 2021-12-22 | 232.33 | -53.10 | -85.89 |
| 2021-12-21 | 230.90 | -52.87 | -85.76 |
| 2021-12-20 | 228.03 | -52.87 | -85.63 |
| 2021-12-17 | 234.33 | -51.29 | -85.43 |
| 2021-12-16 | 238.92 | -51.06 | -85.56 |
| 2021-12-15 | 237.77 | -51.06 | -85.51 |
| 2021-12-14 | 240.35 | -51.97 | -85.89 |
| 2021-12-13 | 245.79 | -51.97 | -86.11 |
| 2021-12-10 | 245.51 | -51.29 | -85.90 |
| 2021-12-09 | 249.23 | -47.66 | -85.01 |
| 2021-12-08 | 246.08 | -49.70 | -85.47 |
| 2021-12-07 | 245.79 | -49.70 | -85.45 |
| 2021-12-06 | 236.63 | -48.68 | -84.75 |
| 2021-12-03 | 242.64 | -50.71 | -85.61 |
| 2021-12-02 | 243.21 | -52.51 | -86.16 |
| 2021-12-01 | 241.50 | -50.48 | -85.50 |
| 2021-11-30 | 238.34 | -51.61 | -85.70 |
| 2021-11-29 | 245.79 | -52.51 | -86.27 |
| 2021-11-26 | 247.51 | -51.61 | -86.07 |
| 2021-11-25 | 256.97 | -50.03 | -86.00 |
| 2021-11-24 | 256.11 | -50.03 | -85.97 |
| 2021-11-23 | 255.53 | -50.03 | -85.95 |
| 2021-11-22 | 259.54 | -46.88 | -85.23 |
| 2021-11-19 | 260.69 | -43.73 | -84.40 |
| 2021-11-18 | 263.84 | -42.60 | -84.22 |
| 2021-11-17 | 269.29 | -42.60 | -84.46 |
| 2021-11-16 | 269.57 | -42.60 | -84.47 |
| 2021-11-15 | 266.13 | -43.73 | -84.63 |
| 2021-11-12 | 265.27 | -44.63 | -84.84 |
| 2021-11-11 | 264.42 | -42.60 | -84.25 |
| 2021-11-10 | 260.40 | -44.40 | -84.57 |
| 2021-11-09 | 257.54 | -42.60 | -83.95 |
| 2021-11-08 | 257.54 | -44.63 | -84.51 |
| 2021-11-05 | 259.26 | -44.18 | -84.46 |
| 2021-11-04 | 263.56 | -44.85 | -84.83 |
| 2021-11-03 | 260.40 | -43.73 | -84.39 |
| 2021-11-02 | 262.41 | -43.73 | -84.47 |
| 2021-11-01 | 262.41 | -43.73 | -84.47 |
| 2021-10-29 | 265.56 | -42.60 | -84.30 |
| 2021-10-28 | 267.28 | -42.60 | -84.37 |
| 2021-10-27 | 268.68 | -41.48 | -84.13 |
| 2021-10-26 | 274.29 | -41.48 | -84.36 |
| 2021-10-25 | 275.70 | -42.60 | -84.72 |
| 2021-10-22 | 275.42 | -43.73 | -85.01 |
| 2021-10-21 | 273.45 | -42.60 | -84.63 |
| 2021-10-20 | 276.26 | -41.48 | -84.45 |
| 2021-10-19 | 270.93 | -41.48 | -84.22 |
| 2021-10-18 | 266.16 | -41.48 | -84.02 |
| 2021-10-15 | 264.47 | -40.35 | -83.63 |
| 2021-10-12 | 259.14 | -40.35 | -83.39 |
| 2021-10-11 | 263.91 | -40.35 | -83.61 |
| 2021-10-08 | 257.46 | -41.48 | -83.63 |
| 2021-10-07 | 255.78 | -41.48 | -83.55 |
| 2021-10-06 | 245.39 | -41.48 | -83.06 |
| 2021-10-05 | 247.36 | -43.73 | -83.80 |
| 2021-10-04 | 246.80 | -42.60 | -83.45 |
| 2021-09-30 | 253.81 | -40.35 | -83.14 |
| 2021-09-29 | 255.22 | -41.48 | -83.52 |
| 2021-09-28 | 252.41 | -40.35 | -83.07 |
| 2021-09-27 | 248.20 | -40.35 | -82.87 |
| 2021-09-24 | 248.76 | -38.10 | -82.25 |
| 2021-09-23 | 253.25 | -38.10 | -82.48 |
| 2021-09-21 | 248.76 | -36.98 | -81.93 |
| 2021-09-20 | 247.36 | -39.23 | -82.50 |
| 2021-09-17 | 258.86 | -36.98 | -82.44 |
| 2021-09-16 | 255.78 | -38.10 | -82.60 |
| 2021-09-15 | 261.67 | -36.98 | -82.57 |
| 2021-09-14 | 267.00 | -35.85 | -82.52 |
| 2021-09-13 | 271.21 | -33.60 | -82.11 |
| 2021-09-10 | 276.54 | -31.35 | -81.77 |
| 2021-09-09 | 269.52 | -34.72 | -82.34 |
| 2021-09-08 | 277.38 | -35.85 | -83.00 |
| 2021-09-07 | 278.50 | -32.47 | -82.16 |
| 2021-09-06 | 275.42 | -35.85 | -82.91 |
| 2021-09-03 | 272.33 | -36.98 | -83.07 |
| 2021-09-02 | 274.58 | -39.23 | -83.78 |
| 2021-09-01 | 273.17 | -38.10 | -83.41 |
| 2021-08-31 | 270.65 | -38.10 | -83.30 |
| 2021-08-30 | 266.16 | -39.23 | -83.40 |
| 2021-08-27 | 264.19 | -39.23 | -83.31 |
| 2021-08-26 | 264.47 | -36.98 | -82.71 |
| 2021-08-25 | 268.40 | -39.23 | -83.50 |
| 2021-08-24 | 268.12 | -35.85 | -82.57 |
| 2021-08-23 | 260.27 | -38.10 | -82.82 |
| 2021-08-20 | 256.06 | -38.10 | -82.62 |
| 2021-08-19 | 262.51 | -38.10 | -82.92 |
| 2021-08-18 | 270.09 | -36.98 | -82.97 |
| 2021-08-17 | 268.40 | -37.35 | -82.99 |
| 2021-08-16 | 274.86 | -37.35 | -83.29 |
| 2021-08-13 | 277.38 | -36.23 | -83.10 |
| 2021-08-12 | 278.50 | -37.35 | -83.45 |
| 2021-08-11 | 280.75 | -36.23 | -83.25 |
| 2021-08-10 | 279.91 | -36.23 | -83.21 |
| 2021-08-09 | 275.42 | -37.35 | -83.31 |
| 2021-08-06 | 274.58 | -37.35 | -83.27 |
| 2021-08-05 | 274.86 | -38.47 | -83.59 |
| 2021-08-04 | 277.94 | -36.23 | -83.13 |
| 2021-08-03 | 274.29 | -36.23 | -82.96 |
| 2021-08-02 | 274.86 | -36.23 | -82.99 |
| 2021-07-30 | 272.05 | -36.23 | -82.86 |
| 2021-07-29 | 276.54 | -36.23 | -83.06 |
| 2021-07-28 | 265.32 | -36.23 | -82.54 |
| 2021-07-27 | 259.99 | -38.47 | -82.91 |
| 2021-07-26 | 274.58 | -33.99 | -82.38 |
| 2021-07-23 | 290.85 | -26.16 | -81.11 |
| 2021-07-22 | 296.18 | -25.04 | -81.08 |
| 2021-07-21 | 289.45 | -27.28 | -81.33 |
| 2021-07-20 | 289.45 | -27.28 | -81.33 |
| 2021-07-19 | 292.81 | -25.04 | -80.92 |
| 2021-07-16 | 301.23 | -27.28 | -81.88 |
| 2021-07-15 | 299.83 | -28.40 | -82.09 |
| 2021-07-14 | 297.02 | -28.40 | -81.97 |
| 2021-07-13 | 299.55 | -26.16 | -81.52 |
| 2021-07-12 | 294.22 | -27.28 | -81.55 |
| 2021-07-09 | 291.97 | -28.40 | -81.73 |
| 2021-07-08 | 289.17 | -27.28 | -81.31 |
| 2021-07-07 | 300.39 | -25.04 | -81.28 |
| 2021-07-06 | 300.67 | -25.04 | -81.29 |
| 2021-07-05 | 301.79 | -22.81 | -80.79 |
| 2021-07-02 | 303.19 | -23.93 | -81.13 |
| 2021-06-30 | 310.21 | -23.93 | -81.45 |
| 2021-06-29 | 312.73 | -21.69 | -81.03 |
| 2021-06-28 | 315.82 | -22.81 | -81.44 |
| 2021-06-25 | 315.54 | -21.69 | -81.15 |
| 2021-06-24 | 310.77 | -22.81 | -81.21 |
| 2021-06-23 | 309.93 | -22.81 | -81.17 |
| 2021-06-22 | 302.07 | -22.81 | -80.80 |
| 2021-06-21 | 304.88 | -21.69 | -80.66 |
| 2021-06-18 | 309.09 | -21.69 | -80.86 |
| 2021-06-17 | 305.16 | -21.69 | -80.67 |
| 2021-06-16 | 304.04 | -20.57 | -80.34 |
| 2021-06-15 | 306.84 | -23.93 | -81.30 |
| 2021-06-11 | 309.65 | -21.69 | -80.88 |
| 2021-06-10 | 307.96 | -22.81 | -81.08 |
| 2021-06-09 | 308.24 | -16.09 | -79.45 |
| 2021-06-08 | 308.53 | -27.28 | -82.20 |
| 2021-06-07 | 308.81 | -28.40 | -82.49 |
| 2021-06-04 | 310.21 | -28.40 | -82.55 |
| 2021-06-03 | 310.49 | -29.52 | -82.83 |
| 2021-06-02 | 314.98 | -29.52 | -83.02 |
| 2021-06-01 | 317.78 | -29.52 | -83.13 |
| 2021-05-31 | 312.45 | -28.40 | -82.64 |
| 2021-05-28 | 312.73 | -27.28 | -82.38 |
| 2021-05-27 | 312.17 | -28.40 | -82.63 |
| 2021-05-26 | 312.17 | -25.04 | -81.81 |
| 2021-05-25 | 309.37 | -28.40 | -82.51 |
| 2021-05-24 | 302.07 | -25.04 | -81.36 |
| 2021-05-21 | 301.79 | -28.40 | -82.18 |
| 2021-05-20 | 301.51 | -28.40 | -82.17 |
| 2021-05-18 | 303.76 | -28.40 | -82.27 |
| 2021-05-17 | 298.14 | -27.28 | -81.74 |
| 2021-05-14 | 295.62 | -27.28 | -81.62 |
| 2021-05-13 | 292.53 | -29.52 | -82.04 |
| 2021-05-12 | 298.42 | -27.28 | -81.75 |
| 2021-05-11 | 294.50 | -28.40 | -81.85 |
| 2021-05-10 | 303.19 | -28.40 | -82.24 |
| 2021-05-07 | 304.32 | -27.28 | -82.01 |
| 2021-05-06 | 303.76 | -26.16 | -81.71 |
| 2021-05-05 | 301.79 | -26.16 | -81.62 |
| 2021-05-04 | 303.76 | -27.28 | -81.99 |
| 2021-05-03 | 299.55 | -26.16 | -81.52 |
| 2021-04-30 | 304.04 | -26.16 | -81.73 |
| 2021-04-29 | 313.30 | -26.16 | -82.13 |
| 2021-04-28 | 307.96 | -27.28 | -82.18 |
| 2021-04-27 | 305.46 | -29.52 | -82.62 |
| 2021-04-26 | 306.30 | -29.52 | -82.65 |
| 2021-04-23 | 308.24 | -27.28 | -82.19 |
| 2021-04-22 | 303.24 | -26.16 | -81.69 |
| 2021-04-21 | 301.85 | -27.28 | -81.90 |
| 2021-04-20 | 308.24 | -27.28 | -82.19 |
| 2021-04-19 | 308.52 | -26.16 | -81.93 |
| 2021-04-16 | 306.57 | -25.04 | -81.56 |
| 2021-04-15 | 303.51 | -26.16 | -81.70 |
| 2021-04-14 | 306.02 | -23.93 | -81.26 |
| 2021-04-13 | 302.12 | -23.93 | -81.08 |
| 2021-04-12 | 298.23 | -23.93 | -80.90 |
| 2021-04-09 | 303.24 | -22.81 | -80.86 |
| 2021-04-08 | 307.13 | -20.57 | -80.49 |
| 2021-04-07 | 301.85 | -20.57 | -80.23 |
| 2021-04-01 | 305.46 | -21.69 | -80.69 |
| 2021-03-31 | 298.51 | -21.69 | -80.35 |
| 2021-03-30 | 300.73 | -21.69 | -80.46 |
| 2021-03-29 | 297.95 | -20.57 | -80.04 |
| 2021-03-26 | 297.12 | -21.69 | -80.28 |
| 2021-03-25 | 291.56 | -23.93 | -80.57 |
| 2021-03-24 | 291.00 | -22.81 | -80.26 |
| 2021-03-23 | 300.46 | -21.69 | -80.44 |
| 2021-03-22 | 304.63 | -21.69 | -80.65 |
| 2021-03-19 | 305.74 | -19.45 | -80.15 |
| 2021-03-18 | 312.41 | -18.33 | -80.20 |
| 2021-03-17 | 307.41 | -20.57 | -80.50 |
| 2021-03-16 | 306.85 | -19.45 | -80.20 |
| 2021-03-15 | 304.91 | -19.45 | -80.11 |
| 2021-03-12 | 303.24 | -17.21 | -79.47 |
| 2021-03-11 | 311.30 | -16.09 | -79.60 |
| 2021-03-10 | 305.18 | -19.45 | -80.12 |
| 2021-03-09 | 302.68 | -19.45 | -80.00 |
| 2021-03-08 | 299.62 | -18.33 | -79.56 |
| 2021-03-05 | 306.57 | -17.21 | -79.64 |
| 2021-03-04 | 309.08 | -16.09 | -79.49 |
| 2021-03-03 | 317.14 | -16.09 | -79.89 |
| 2021-03-02 | 306.57 | -17.21 | -79.64 |
| 2021-03-01 | 311.30 | -16.09 | -79.60 |
| 2021-02-26 | 306.30 | -16.09 | -79.35 |
| 2021-02-25 | 321.59 | -12.74 | -79.30 |
| 2021-02-24 | 315.47 | -14.98 | -79.54 |
| 2021-02-23 | 328.27 | -10.50 | -79.10 |
| 2021-02-22 | 324.37 | -8.26 | -78.38 |
| 2021-02-19 | 328.27 | -8.26 | -78.58 |
| 2021-02-18 | 327.99 | -12.74 | -79.61 |
| 2021-02-17 | 334.38 | -9.38 | -79.14 |
| 2021-02-16 | 329.66 | -10.50 | -79.17 |
| 2021-02-11 | 321.59 | -16.09 | -80.10 |
| 2021-02-10 | 320.76 | -18.33 | -80.59 |
| 2021-02-09 | 311.30 | -21.69 | -80.96 |
| 2021-02-08 | 310.19 | -21.69 | -80.91 |
| 2021-02-05 | 309.91 | -21.69 | -80.90 |
| 2021-02-04 | 306.57 | -21.69 | -80.74 |
| 2021-02-03 | 309.63 | -21.69 | -80.88 |
| 2021-02-02 | 309.08 | -20.57 | -80.58 |
| 2021-02-01 | 304.07 | -19.45 | -80.07 |
| 2021-01-29 | 295.73 | -21.69 | -80.21 |
| 2021-01-28 | 299.07 | -20.57 | -80.10 |
| 2021-01-27 | 309.63 | -17.21 | -79.79 |
| 2021-01-26 | 311.02 | -17.21 | -79.86 |
| 2021-01-25 | 321.03 | -16.09 | -80.07 |
| 2021-01-22 | 311.86 | -14.98 | -79.36 |
| 2021-01-21 | 317.98 | -10.50 | -78.59 |
| 2021-01-20 | 318.25 | -10.50 | -78.60 |
| 2021-01-19 | 314.36 | -7.14 | -77.59 |
| 2021-01-18 | 303.24 | -13.86 | -78.64 |
| 2021-01-15 | 300.18 | -16.09 | -79.03 |
| 2021-01-14 | 298.23 | -14.98 | -78.65 |
| 2021-01-13 | 294.89 | -16.09 | -78.75 |
| 2021-01-12 | 294.89 | -12.74 | -77.90 |
| 2021-01-11 | 291.00 | -20.57 | -79.69 |
| 2021-01-08 | 289.61 | -14.98 | -78.18 |
| 2021-01-07 | 285.16 | -30.64 | -81.99 |
| 2021-01-06 | 287.11 | -28.40 | -81.50 |
| 2021-01-05 | 285.72 | -30.64 | -82.02 |
| 2021-01-04 | 284.33 | -29.52 | -81.66 |
| 2020-12-31 | 280.99 | -27.28 | -80.91 |
| 2020-12-30 | 280.15 | -29.52 | -81.46 |
| 2020-12-29 | 271.81 | -33.99 | -82.25 |
| 2020-12-28 | 268.20 | -32.88 | -81.77 |
| 2020-12-24 | 269.87 | -32.88 | -81.85 |
| 2020-12-23 | 268.75 | -35.11 | -82.40 |
| 2020-12-22 | 265.69 | -35.11 | -82.26 |
| 2020-12-21 | 267.92 | -32.88 | -81.76 |
| 2020-12-18 | 269.87 | -32.88 | -81.85 |
| 2020-12-17 | 273.48 | -32.88 | -82.03 |
| 2020-12-16 | 270.98 | -32.88 | -81.91 |
| 2020-12-15 | 267.08 | -33.99 | -82.02 |
| 2020-12-14 | 269.59 | -32.88 | -81.84 |
| 2020-12-11 | 271.26 | -33.99 | -82.22 |
| 2020-12-10 | 269.87 | -32.88 | -81.85 |
| 2020-12-09 | 270.98 | -32.88 | -81.91 |
| 2020-12-08 | 267.92 | -31.76 | -81.45 |
| 2020-12-07 | 270.14 | -31.76 | -81.56 |
| 2020-12-04 | 275.15 | -29.52 | -81.21 |
| 2020-12-03 | 274.04 | -27.28 | -80.56 |
| 2020-12-02 | 270.98 | -26.16 | -80.10 |
| 2020-12-01 | 271.53 | -27.28 | -80.43 |
| 2020-11-30 | 269.31 | -31.76 | -81.52 |
| 2020-11-27 | 276.54 | -28.40 | -80.98 |
| 2020-11-26 | 274.59 | -28.40 | -80.89 |
| 2020-11-25 | 272.37 | -27.28 | -80.47 |
| 2020-11-24 | 271.81 | -26.16 | -80.14 |
| 2020-11-23 | 270.42 | -28.40 | -80.67 |
| 2020-11-20 | 269.59 | -30.64 | -81.23 |
| 2020-11-19 | 268.75 | -29.52 | -80.89 |
| 2020-11-18 | 270.98 | -29.52 | -81.00 |
| 2020-11-17 | 269.59 | -29.52 | -80.93 |
| 2020-11-16 | 269.03 | -28.40 | -80.60 |
| 2020-11-13 | 265.69 | -30.64 | -81.03 |
| 2020-11-12 | 266.25 | -28.40 | -80.45 |
| 2020-11-11 | 267.08 | -27.28 | -80.19 |
| 2020-11-10 | 267.08 | -28.40 | -80.50 |
| 2020-11-09 | 263.75 | -29.52 | -80.62 |
| 2020-11-06 | 259.85 | -30.64 | -80.72 |
| 2020-11-05 | 257.35 | -29.52 | -80.28 |
| 2020-11-04 | 247.62 | -31.76 | -80.37 |
| 2020-11-03 | 249.29 | -31.76 | -80.46 |
| 2020-11-02 | 242.06 | -31.76 | -80.05 |
| 2020-10-30 | 237.05 | -35.11 | -80.75 |
| 2020-10-29 | 243.72 | -33.99 | -80.80 |
| 2020-10-28 | 244.81 | -32.88 | -80.53 |
| 2020-10-27 | 245.62 | -32.88 | -80.58 |
| 2020-10-23 | 248.06 | -32.88 | -80.71 |
| 2020-10-22 | 246.16 | -32.88 | -80.61 |
| 2020-10-21 | 245.89 | -31.76 | -80.27 |
| 2020-10-20 | 243.18 | -30.64 | -79.79 |
| 2020-10-19 | 242.91 | -32.88 | -80.43 |
| 2020-10-16 | 241.29 | -31.76 | -80.00 |
| 2020-10-15 | 237.22 | -32.88 | -80.09 |
| 2020-10-14 | 244.27 | -30.64 | -79.85 |
| 2020-10-12 | 245.08 | -31.76 | -80.22 |
| 2020-10-09 | 238.31 | -30.64 | -79.50 |
| 2020-10-08 | 237.77 | -30.64 | -79.46 |
| 2020-10-07 | 239.39 | -36.23 | -81.21 |
| 2020-10-06 | 235.60 | -30.64 | -79.33 |
| 2020-10-05 | 232.08 | -31.76 | -79.45 |
| 2020-09-30 | 228.83 | -33.99 | -79.93 |
| 2020-09-29 | 226.12 | -32.88 | -79.42 |
| 2020-09-28 | 228.83 | -32.88 | -79.59 |
| 2020-09-25 | 225.85 | -32.88 | -79.40 |
| 2020-09-24 | 226.66 | -32.88 | -79.45 |
| 2020-09-23 | 232.08 | -29.52 | -78.78 |
| 2020-09-22 | 231.81 | -29.52 | -78.76 |
| 2020-09-21 | 234.79 | -27.28 | -78.28 |
| 2020-09-18 | 241.83 | -23.93 | -77.74 |
| 2020-09-17 | 240.20 | -23.93 | -77.64 |
| 2020-09-16 | 245.08 | -21.69 | -77.31 |
| 2020-09-15 | 245.62 | -26.16 | -78.64 |
| 2020-09-14 | 244.00 | -25.04 | -78.21 |
| 2020-09-11 | 242.10 | -26.16 | -78.42 |
| 2020-09-10 | 240.47 | -23.93 | -77.66 |
| 2020-09-09 | 241.83 | -23.93 | -77.74 |
| 2020-09-08 | 243.72 | -26.16 | -78.52 |
| 2020-09-07 | 244.54 | -26.16 | -78.57 |
| 2020-09-04 | 245.62 | -23.93 | -77.99 |
| 2020-09-03 | 248.33 | -22.81 | -77.84 |
| 2020-09-02 | 249.68 | -23.93 | -78.24 |
| 2020-09-01 | 250.50 | -23.93 | -78.30 |
| 2020-08-31 | 249.95 | -21.69 | -77.62 |
| 2020-08-28 | 253.75 | -21.69 | -77.86 |
| 2020-08-27 | 251.58 | -19.45 | -77.09 |
| 2020-08-26 | 253.75 | -18.33 | -76.91 |
| 2020-08-25 | 254.29 | -14.98 | -76.00 |
| 2020-08-24 | 254.56 | -14.98 | -76.02 |
| 2020-08-21 | 249.14 | -14.98 | -75.65 |
| 2020-08-20 | 244.54 | -13.86 | -75.00 |
| 2020-08-19 | 250.50 | -12.74 | -75.10 |
| 2020-08-18 | 252.39 | -12.74 | -75.24 |
| 2020-08-17 | 252.12 | -10.50 | -74.58 |
| 2020-08-14 | 249.68 | -11.62 | -74.73 |
| 2020-08-13 | 250.77 | -13.86 | -75.44 |
| 2020-08-12 | 250.50 | -14.98 | -75.74 |
| 2020-08-11 | 246.16 | -12.74 | -74.79 |
| 2020-08-10 | 239.93 | -17.21 | -75.65 |
| 2020-08-07 | 241.02 | -14.98 | -75.07 |
| 2020-08-06 | 246.70 | -11.62 | -74.51 |
| 2020-08-05 | 249.41 | -16.09 | -75.99 |
| 2020-08-04 | 246.97 | -13.86 | -75.17 |
| 2020-08-03 | 240.20 | -14.98 | -75.01 |
| 2020-07-31 | 242.10 | -13.86 | -74.82 |
| 2020-07-30 | 243.18 | -11.62 | -74.25 |
| 2020-07-29 | 245.62 | -12.74 | -74.75 |
| 2020-07-28 | 244.81 | -11.62 | -74.37 |
| 2020-07-27 | 243.45 | -12.74 | -74.59 |
| 2020-07-24 | 243.45 | -12.74 | -74.59 |
| 2020-07-23 | 250.77 | -7.14 | -73.53 |
| 2020-07-22 | 247.79 | -4.91 | -72.66 |
| 2020-07-21 | 255.91 | -6.03 | -73.60 |
| 2020-07-20 | 248.33 | -6.03 | -73.02 |
| 2020-07-17 | 249.41 | -10.50 | -74.39 |
| 2020-07-16 | 247.52 | -8.26 | -73.60 |
| 2020-07-15 | 254.56 | -0.43 | -71.92 |
| 2020-07-14 | 254.29 | -0.43 | -71.90 |
| 2020-07-13 | 258.62 | 4.04 | -70.99 |
| 2020-07-10 | 256.73 | -0.43 | -72.09 |
| 2020-07-09 | 264.04 | 0.69 | -72.34 |
| 2020-07-08 | 262.14 | 8.52 | -70.03 |
| 2020-07-07 | 260.79 | -0.43 | -72.40 |
| 2020-07-06 | 264.85 | 5.16 | -71.18 |
| 2020-07-03 | 251.04 | -7.14 | -73.55 |
| 2020-07-02 | 248.06 | -11.62 | -74.61 |
| 2020-06-30 | 237.22 | -18.33 | -75.78 |
| 2020-06-29 | 235.33 | -19.45 | -75.98 |
| 2020-06-26 | 238.58 | -16.09 | -75.22 |
| 2020-06-24 | 241.83 | -18.33 | -76.11 |
| 2020-06-23 | 243.45 | -14.98 | -75.24 |
| 2020-06-22 | 238.58 | -12.74 | -74.23 |
| 2020-06-19 | 239.39 | -14.98 | -74.95 |
| 2020-06-18 | 236.95 | -16.09 | -75.10 |
| 2020-06-17 | 237.22 | -14.98 | -74.79 |
| 2020-06-16 | 235.87 | -16.09 | -75.02 |
| 2020-06-15 | 227.74 | -23.93 | -76.79 |
| 2020-06-12 | 234.52 | -26.16 | -77.93 |
| 2020-06-11 | 236.68 | -22.81 | -77.07 |
| 2020-06-10 | 244.81 | -26.16 | -78.59 |
| 2020-06-09 | 244.54 | -26.16 | -78.57 |
| 2020-06-08 | 240.47 | -27.28 | -78.64 |
| 2020-06-05 | 240.47 | -26.16 | -78.31 |
| 2020-06-04 | 234.79 | -28.40 | -78.61 |
| 2020-06-03 | 234.24 | -23.93 | -77.24 |
| 2020-06-02 | 228.56 | -35.11 | -80.25 |
| 2020-06-01 | 224.76 | -38.47 | -81.05 |
| 2020-05-29 | 214.20 | -40.71 | -81.13 |
| 2020-05-28 | 216.23 | -36.23 | -79.83 |
| 2020-05-27 | 218.26 | -36.23 | -79.96 |
| 2020-05-26 | 220.29 | -33.99 | -79.39 |
| 2020-05-25 | 213.52 | -35.11 | -79.30 |
| 2020-05-22 | 213.52 | -32.88 | -78.59 |
| 2020-05-21 | 231.13 | -29.52 | -78.72 |
| 2020-05-20 | 233.84 | -29.52 | -78.89 |
| 2020-05-19 | 233.16 | -28.40 | -78.51 |
| 2020-05-18 | 227.74 | -30.64 | -78.84 |
| 2020-05-15 | 225.04 | -31.76 | -79.00 |
| 2020-05-14 | 225.04 | -29.52 | -78.32 |
| 2020-05-13 | 229.78 | -28.40 | -78.29 |
| 2020-05-12 | 231.13 | -26.16 | -77.70 |
| 2020-05-11 | 235.87 | -27.28 | -78.35 |
| 2020-05-08 | 230.45 | -27.28 | -77.99 |
| 2020-05-07 | 227.07 | -27.28 | -77.77 |
| 2020-05-06 | 229.78 | -27.28 | -77.95 |
| 2020-05-05 | 225.04 | -27.28 | -77.63 |
| 2020-05-04 | 221.65 | -27.28 | -77.39 |
| 2020-04-29 | 235.19 | -26.16 | -77.97 |
| 2020-04-28 | 235.19 | -26.16 | -77.97 |
| 2020-04-27 | 230.59 | -27.28 | -78.00 |
| 2020-04-24 | 224.52 | -27.28 | -77.59 |
| 2020-04-23 | 225.87 | -26.16 | -77.34 |
| 2020-04-22 | 225.19 | -26.16 | -77.29 |
| 2020-04-21 | 223.84 | -26.16 | -77.20 |
| 2020-04-20 | 231.94 | -23.93 | -77.08 |
| 2020-04-17 | 231.26 | -23.93 | -77.03 |
| 2020-04-16 | 227.21 | -26.16 | -77.43 |
| 2020-04-15 | 227.89 | -26.16 | -77.48 |
| 2020-04-14 | 233.29 | -23.93 | -77.17 |
| 2020-04-09 | 230.59 | -25.04 | -77.33 |
| 2020-04-08 | 226.54 | -29.52 | -78.42 |
| 2020-04-07 | 230.59 | -29.52 | -78.68 |
| 2020-04-06 | 223.17 | -30.64 | -78.54 |
| 2020-04-03 | 216.42 | -30.64 | -78.08 |
| 2020-04-02 | 217.09 | -30.64 | -78.13 |
| 2020-04-01 | 214.40 | -29.52 | -77.58 |
| 2020-03-31 | 221.82 | -27.28 | -77.40 |
| 2020-03-30 | 215.75 | -29.52 | -77.68 |
| 2020-03-27 | 220.47 | -28.40 | -77.66 |
| 2020-03-26 | 218.44 | -28.40 | -77.52 |
| 2020-03-25 | 221.14 | -25.04 | -76.66 |
| 2020-03-24 | 211.02 | -29.52 | -77.34 |
| 2020-03-23 | 196.85 | -31.76 | -77.01 |
| 2020-03-20 | 211.70 | -26.16 | -76.31 |
| 2020-03-19 | 196.85 | -27.28 | -75.50 |
| 2020-03-18 | 205.62 | -23.93 | -75.11 |
| 2020-03-17 | 218.44 | -23.93 | -76.11 |
| 2020-03-16 | 217.09 | -21.69 | -75.30 |
| 2020-03-13 | 228.56 | -19.45 | -75.48 |
| 2020-03-12 | 232.61 | -18.33 | -75.45 |
| 2020-03-11 | 245.43 | -14.98 | -75.39 |
| 2020-03-10 | 246.78 | -14.98 | -75.48 |
| 2020-03-09 | 243.41 | -14.98 | -75.24 |
| 2020-03-06 | 257.57 | -11.62 | -75.28 |
| 2020-03-05 | 265.00 | -9.38 | -75.17 |
| 2020-03-04 | 258.25 | -12.74 | -75.64 |
| 2020-03-03 | 258.92 | -12.74 | -75.69 |
| 2020-03-02 | 259.60 | -11.62 | -75.42 |
| 2020-02-28 | 256.90 | -10.50 | -74.92 |
| 2020-02-27 | 266.35 | -10.50 | -75.57 |
| 2020-02-26 | 263.65 | -9.38 | -75.08 |
| 2020-02-25 | 265.67 | -10.50 | -75.52 |
| 2020-02-24 | 265.00 | -8.26 | -74.87 |
| 2020-02-21 | 271.07 | -7.14 | -74.98 |
| 2020-02-20 | 274.44 | -6.03 | -74.90 |
| 2020-02-19 | 275.79 | -8.26 | -75.59 |
| 2020-02-18 | 273.77 | -12.74 | -76.65 |
| 2020-02-17 | 279.84 | -9.38 | -76.14 |
| 2020-02-14 | 277.81 | -11.62 | -76.61 |
| 2020-02-13 | 277.14 | -14.98 | -77.46 |
| 2020-02-12 | 278.49 | -12.74 | -76.94 |
| 2020-02-11 | 274.44 | -13.86 | -76.99 |
| 2020-02-10 | 269.72 | -16.09 | -77.31 |
| 2020-02-07 | 271.74 | -16.09 | -77.43 |
| 2020-02-06 | 273.77 | -14.98 | -77.25 |
| 2020-02-05 | 263.65 | -18.33 | -77.54 |
| 2020-02-04 | 262.30 | -17.21 | -77.15 |
| 2020-02-03 | 257.57 | -14.98 | -76.22 |
| 2020-01-31 | 257.57 | -16.09 | -76.53 |
| 2020-01-30 | 259.60 | -17.21 | -76.98 |
| 2020-01-29 | 268.37 | -17.21 | -77.53 |
| 2020-01-24 | 279.16 | -8.26 | -75.81 |
| 2020-01-23 | 277.81 | -8.26 | -75.72 |
| 2020-01-22 | 285.24 | -6.03 | -75.61 |
| 2020-01-21 | 279.84 | -8.26 | -75.85 |
| 2020-01-20 | 290.63 | -4.91 | -75.66 |
| 2020-01-17 | 294.01 | -4.91 | -75.87 |
| 2020-01-16 | 291.31 | -6.03 | -75.98 |
| 2020-01-15 | 290.63 | -6.03 | -75.94 |
| 2020-01-14 | 291.98 | -6.03 | -76.03 |
| 2020-01-13 | 293.33 | -1.55 | -74.97 |
| 2020-01-10 | 288.61 | 0.69 | -74.09 |
| 2020-01-09 | 288.61 | 0.69 | -74.09 |
| 2020-01-08 | 281.19 | 0.69 | -73.59 |
| 2020-01-07 | 283.89 | 0.69 | -73.77 |
| 2020-01-06 | 283.89 | 0.69 | -73.77 |
| 2020-01-03 | 286.59 | 2.92 | -73.38 |
| 2020-01-02 | 287.26 | 6.28 | -72.56 |
| 2019-12-31 | 283.89 | 0.69 | -73.77 |
| 2019-12-30 | 285.24 | -2.67 | -74.73 |
| 2019-12-27 | 283.21 | -3.79 | -74.89 |
| 2019-12-24 | 277.81 | -11.62 | -76.61 |
| 2019-12-23 | 279.16 | -11.62 | -76.69 |
| 2019-12-20 | 279.84 | -9.38 | -76.14 |
| 2019-12-19 | 277.81 | -10.50 | -76.31 |
| 2019-12-18 | 278.49 | -7.14 | -75.47 |
| 2019-12-17 | 277.81 | -8.26 | -75.72 |
| 2019-12-16 | 273.77 | -14.98 | -77.25 |
| 2019-12-13 | 275.79 | -14.98 | -77.37 |
| 2019-12-12 | 267.02 | -16.09 | -77.14 |
| 2019-12-11 | 261.62 | -19.45 | -77.73 |
| 2019-12-10 | 258.92 | -19.45 | -77.56 |
| 2019-12-09 | 260.27 | -21.69 | -78.26 |
| 2019-12-06 | 259.60 | -20.57 | -77.91 |
| 2019-12-05 | 256.90 | -20.57 | -77.74 |
| 2019-12-04 | 254.20 | -19.45 | -77.26 |
| 2019-12-03 | 258.25 | -19.45 | -77.52 |
| 2019-12-02 | 259.60 | -19.45 | -77.60 |
| 2019-11-29 | 257.57 | -17.21 | -76.85 |
| 2019-11-28 | 265.00 | -17.21 | -77.32 |
| 2019-11-27 | 266.35 | -18.33 | -77.71 |
| 2019-11-26 | 265.67 | -17.21 | -77.36 |
| 2019-11-25 | 266.35 | -16.09 | -77.10 |
| 2019-11-22 | 260.95 | -18.33 | -77.37 |
| 2019-11-21 | 258.92 | -17.21 | -76.93 |
| 2019-11-20 | 265.00 | -16.09 | -77.01 |
| 2019-11-19 | 267.69 | -14.98 | -76.88 |
| 2019-11-18 | 261.62 | -14.98 | -76.49 |
| 2019-11-15 | 257.57 | -18.33 | -77.16 |
| 2019-11-14 | 258.25 | -17.21 | -76.89 |
| 2019-11-13 | 260.27 | -17.21 | -77.02 |
| 2019-11-12 | 267.02 | -17.21 | -77.44 |
| 2019-11-11 | 265.67 | -14.98 | -76.75 |
| 2019-11-08 | 275.12 | -12.74 | -76.74 |
| 2019-11-07 | 277.81 | -12.74 | -76.90 |
| 2019-11-06 | 275.79 | -12.74 | -76.78 |
| 2019-11-05 | 275.79 | -11.62 | -76.48 |
| 2019-11-04 | 274.44 | -14.98 | -77.29 |
| 2019-11-01 | 268.37 | -16.09 | -77.22 |
| 2019-10-31 | 265.00 | -16.09 | -77.01 |
| 2019-10-30 | 261.89 | -14.98 | -76.51 |
| 2019-10-29 | 263.86 | -14.98 | -76.63 |
| 2019-10-28 | 264.51 | -12.74 | -76.06 |
| 2019-10-25 | 262.55 | -14.98 | -76.55 |
| 2019-10-24 | 262.55 | -14.98 | -76.55 |
| 2019-10-23 | 260.58 | -17.21 | -77.04 |
| 2019-10-22 | 263.20 | -14.98 | -76.59 |
| 2019-10-21 | 261.89 | -14.98 | -76.51 |
| 2019-10-18 | 262.55 | -14.98 | -76.55 |
| 2019-10-17 | 264.51 | -14.98 | -76.67 |
| 2019-10-16 | 261.24 | -16.09 | -76.77 |
| 2019-10-15 | 259.27 | -12.74 | -75.71 |
| 2019-10-14 | 259.93 | -12.74 | -75.76 |
| 2019-10-11 | 257.96 | -13.86 | -75.93 |
| 2019-10-10 | 248.78 | -16.09 | -75.94 |
| 2019-10-09 | 248.78 | -16.09 | -75.94 |
| 2019-10-08 | 251.40 | -16.09 | -76.12 |
| 2019-10-04 | 250.09 | -18.33 | -76.67 |
| 2019-10-03 | 254.03 | -14.98 | -75.98 |
| 2019-10-02 | 252.71 | -14.98 | -75.89 |
| 2019-09-30 | 253.37 | -17.21 | -76.57 |
| 2019-09-27 | 252.06 | -12.74 | -75.21 |
| 2019-09-26 | 252.71 | -12.74 | -75.26 |
| 2019-09-25 | 252.06 | -11.62 | -74.90 |
| 2019-09-24 | 256.65 | -10.50 | -74.91 |
| 2019-09-23 | 255.34 | -9.38 | -74.50 |
| 2019-09-20 | 258.61 | -7.14 | -74.11 |
| 2019-09-19 | 258.61 | -4.91 | -73.48 |
| 2019-09-18 | 262.55 | -4.91 | -73.77 |
| 2019-09-17 | 262.55 | -3.79 | -73.46 |
| 2019-09-16 | 266.48 | -4.91 | -74.05 |
| 2019-09-13 | 269.76 | -2.67 | -73.68 |
| 2019-09-12 | 266.48 | -3.79 | -73.75 |
| 2019-09-11 | 266.48 | -3.79 | -73.75 |
| 2019-09-10 | 261.24 | -7.14 | -74.30 |
| 2019-09-09 | 261.24 | -6.03 | -73.99 |
| 2019-09-06 | 259.93 | -3.79 | -73.27 |
| 2019-09-05 | 259.27 | -3.79 | -73.22 |
| 2019-09-04 | 257.96 | -6.03 | -73.75 |
| 2019-09-03 | 244.85 | -8.26 | -73.40 |
| 2019-09-02 | 246.16 | -10.50 | -74.14 |
| 2019-08-30 | 247.47 | -12.74 | -74.89 |
| 2019-08-29 | 246.81 | -12.74 | -74.84 |
| 2019-08-28 | 245.50 | -10.50 | -74.10 |
| 2019-08-27 | 246.16 | -11.62 | -74.47 |
| 2019-08-26 | 246.81 | -12.74 | -74.84 |
| 2019-08-23 | 252.71 | -9.38 | -74.31 |
| 2019-08-22 | 251.40 | -9.38 | -74.21 |
| 2019-08-21 | 254.03 | -8.26 | -74.09 |
| 2019-08-20 | 254.03 | -8.26 | -74.09 |
| 2019-08-19 | 253.37 | -6.03 | -73.41 |
| 2019-08-16 | 247.47 | -12.74 | -74.89 |
| 2019-08-15 | 243.54 | -14.98 | -75.25 |
| 2019-08-14 | 240.26 | -12.74 | -74.35 |
| 2019-08-13 | 240.91 | -14.98 | -75.06 |
| 2019-08-12 | 247.47 | -13.86 | -75.21 |
| 2019-08-09 | 249.44 | -11.62 | -74.71 |
| 2019-08-08 | 252.06 | -11.62 | -74.90 |
| 2019-08-07 | 250.75 | -13.86 | -75.44 |
| 2019-08-06 | 250.75 | -11.62 | -74.80 |
| 2019-08-05 | 252.06 | -8.26 | -73.94 |
| 2019-08-02 | 261.89 | -3.79 | -73.41 |
| 2019-08-01 | 271.07 | -1.55 | -73.47 |
| 2019-07-31 | 273.69 | -0.43 | -73.36 |
| 2019-07-30 | 278.28 | 0.69 | -73.38 |
| 2019-07-29 | 277.63 | 1.81 | -73.04 |
| 2019-07-26 | 280.90 | 2.92 | -72.98 |
| 2019-07-25 | 284.18 | 0.69 | -73.79 |
| 2019-07-24 | 282.87 | 0.69 | -73.70 |
| 2019-07-23 | 282.22 | 0.69 | -73.66 |
| 2019-07-22 | 280.25 | 0.69 | -73.52 |
| 2019-07-19 | 286.15 | 2.92 | -73.35 |
| 2019-07-18 | 282.22 | 2.92 | -73.07 |
| 2019-07-17 | 284.18 | 2.92 | -73.21 |
| 2019-07-16 | 284.18 | 2.92 | -73.21 |
| 2019-07-15 | 283.53 | 4.04 | -72.87 |
| 2019-07-12 | 282.87 | 6.28 | -72.24 |
| 2019-07-11 | 281.56 | 7.40 | -71.85 |
| 2019-07-10 | 278.94 | 7.40 | -71.66 |
| 2019-07-09 | 277.63 | 5.16 | -72.15 |
| 2019-07-08 | 280.25 | 6.28 | -72.05 |
| 2019-07-05 | 286.81 | 7.40 | -72.23 |
| 2019-07-04 | 287.46 | 8.52 | -71.99 |
| 2019-07-03 | 287.46 | 8.52 | -71.99 |
| 2019-07-02 | 288.12 | 9.64 | -71.75 |
| 2019-06-28 | 281.56 | 8.52 | -71.56 |
| 2019-06-27 | 282.87 | 9.64 | -71.36 |
| 2019-06-26 | 276.97 | 8.52 | -71.21 |
| 2019-06-25 | 276.32 | 8.52 | -71.16 |
| 2019-06-24 | 280.25 | 9.64 | -71.17 |
| 2019-06-21 | 280.25 | 10.76 | -70.87 |
| 2019-06-20 | 281.56 | 14.11 | -70.09 |
| 2019-06-19 | 275.66 | 11.87 | -70.22 |
| 2019-06-18 | 266.48 | 7.40 | -70.69 |
| 2019-06-17 | 263.86 | 7.40 | -70.48 |
| 2019-06-14 | 261.89 | 4.04 | -71.25 |
| 2019-06-13 | 264.51 | 7.40 | -70.54 |
| 2019-06-12 | 264.51 | 8.52 | -70.23 |
| 2019-06-11 | 270.42 | 11.87 | -69.80 |
| 2019-06-10 | 267.79 | 9.64 | -70.19 |
| 2019-06-06 | 259.27 | 5.16 | -70.73 |
| 2019-06-05 | 259.27 | 5.16 | -70.73 |
| 2019-06-04 | 256.65 | 5.16 | -70.51 |
| 2019-06-03 | 257.96 | 7.40 | -70.00 |
| 2019-05-31 | 258.61 | 7.40 | -70.05 |
| 2019-05-30 | 261.24 | 8.52 | -69.96 |
| 2019-05-29 | 262.55 | 10.76 | -69.45 |
| 2019-05-28 | 263.86 | 11.87 | -69.25 |
| 2019-05-27 | 262.55 | 11.87 | -69.14 |
| 2019-05-24 | 263.86 | 11.87 | -69.25 |
| 2019-05-23 | 262.55 | 9.64 | -69.76 |
| 2019-05-22 | 266.48 | 16.35 | -68.25 |
| 2019-05-21 | 267.14 | 9.64 | -70.14 |
| 2019-05-20 | 267.79 | 10.76 | -69.89 |
| 2019-05-17 | 269.76 | 11.87 | -69.74 |
| 2019-05-16 | 273.04 | 16.35 | -68.81 |
| 2019-05-15 | 272.38 | 11.87 | -69.96 |
| 2019-05-14 | 271.07 | 8.52 | -70.76 |
| 2019-05-10 | 276.32 | 14.11 | -69.68 |
| 2019-05-09 | 273.69 | 9.64 | -70.66 |
| 2019-05-08 | 282.22 | 14.11 | -70.14 |
| 2019-05-07 | 286.81 | 18.59 | -69.34 |
| 2019-05-06 | 285.49 | 20.82 | -68.66 |
| 2019-05-03 | 296.64 | 32.01 | -66.72 |
| 2019-05-02 | 294.67 | 29.77 | -67.12 |
| 2019-04-30 | 291.39 | 29.77 | -66.84 |
| 2019-04-29 | 294.67 | 32.01 | -66.55 |
| 2019-04-26 | 290.08 | 32.01 | -66.16 |
| 2019-04-25 | 290.08 | 34.25 | -65.58 |
| 2019-04-24 | 292.69 | 38.72 | -64.67 |
| 2019-04-23 | 294.65 | 40.96 | -64.28 |
| 2019-04-18 | 294.65 | 43.20 | -63.71 |
| 2019-04-17 | 297.26 | 45.44 | -63.39 |
| 2019-04-16 | 297.26 | 45.44 | -63.39 |
| 2019-04-15 | 292.69 | 43.20 | -63.53 |
| 2019-04-12 | 294.00 | 43.20 | -63.65 |
| 2019-04-11 | 293.34 | 40.96 | -64.16 |
| 2019-04-10 | 297.26 | 45.44 | -63.39 |
| 2019-04-09 | 297.91 | 45.44 | -63.45 |
| 2019-04-08 | 296.61 | 49.91 | -62.20 |
| 2019-04-04 | 295.30 | 40.96 | -64.34 |
| 2019-04-03 | 294.65 | 45.44 | -63.15 |
| 2019-04-02 | 290.74 | 38.72 | -64.50 |
| 2019-04-01 | 290.08 | 40.96 | -63.86 |
| 2019-03-29 | 283.56 | 43.20 | -62.67 |
| 2019-03-28 | 278.99 | 36.49 | -63.99 |
| 2019-03-27 | 279.65 | 38.72 | -63.46 |
| 2019-03-26 | 276.38 | 36.49 | -63.74 |
| 2019-03-25 | 276.38 | 34.25 | -64.33 |
| 2019-03-22 | 283.56 | 40.96 | -63.25 |
| 2019-03-21 | 283.56 | 40.96 | -63.25 |
| 2019-03-20 | 286.82 | 40.96 | -63.56 |
| 2019-03-19 | 288.78 | 45.44 | -62.59 |
| 2019-03-18 | 287.47 | 49.91 | -61.31 |
| 2019-03-15 | 283.56 | 45.44 | -62.08 |
| 2019-03-14 | 280.95 | 43.20 | -62.41 |
| 2019-03-13 | 279.65 | 45.44 | -61.69 |
| 2019-03-12 | 282.26 | 49.91 | -60.78 |
| 2019-03-11 | 275.73 | 45.44 | -61.29 |
| 2019-03-08 | 271.82 | 38.72 | -62.69 |
| 2019-03-07 | 278.34 | 47.67 | -60.97 |
| 2019-03-06 | 282.26 | 54.39 | -59.61 |
| 2019-03-05 | 281.60 | 56.62 | -58.96 |
| 2019-03-04 | 280.95 | 58.86 | -58.30 |
| 2019-03-01 | 279.65 | 56.62 | -58.74 |
| 2019-02-28 | 277.04 | 47.67 | -60.83 |
| 2019-02-27 | 278.99 | 47.67 | -61.04 |
| 2019-02-26 | 278.99 | 52.15 | -59.85 |
| 2019-02-25 | 281.60 | 61.10 | -57.78 |
| 2019-02-22 | 279.65 | 49.91 | -60.51 |
| 2019-02-21 | 277.04 | 36.49 | -63.80 |
| 2019-02-20 | 275.08 | 32.01 | -64.80 |
| 2019-02-19 | 271.82 | 29.77 | -65.10 |
| 2019-02-18 | 273.12 | 32.01 | -64.62 |
| 2019-02-15 | 266.60 | 25.30 | -65.82 |
| 2019-02-14 | 273.78 | 34.25 | -64.08 |
| 2019-02-13 | 274.43 | 32.01 | -64.74 |
| 2019-02-12 | 270.51 | 10.76 | -70.11 |
| 2019-02-11 | 269.86 | 10.76 | -70.05 |
| 2019-02-08 | 267.25 | 11.87 | -69.54 |
| 2019-02-04 | 267.25 | 9.64 | -70.15 |
| 2019-02-01 | 266.60 | 8.52 | -70.40 |
| 2019-01-31 | 267.25 | 0.69 | -72.58 |
| 2019-01-30 | 262.69 | -0.43 | -72.55 |
| 2019-01-29 | 261.38 | -0.43 | -72.45 |
| 2019-01-28 | 262.03 | -0.43 | -72.50 |
| 2019-01-25 | 262.69 | 2.92 | -71.62 |
| 2019-01-24 | 256.16 | 2.92 | -71.10 |
| 2019-01-23 | 254.86 | -0.43 | -71.94 |
| 2019-01-22 | 254.21 | -0.43 | -71.89 |
| 2019-01-21 | 256.82 | 0.69 | -71.78 |
| 2019-01-18 | 255.51 | 0.69 | -71.68 |
| 2019-01-17 | 252.25 | -1.55 | -72.05 |
| 2019-01-16 | 253.55 | -3.79 | -72.79 |
| 2019-01-15 | 252.25 | -3.79 | -72.69 |
| 2019-01-14 | 245.07 | -6.03 | -72.77 |
| 2019-01-11 | 249.64 | -4.91 | -72.80 |
| 2019-01-10 | 248.99 | -4.91 | -72.75 |
| 2019-01-09 | 247.68 | -6.03 | -72.97 |
| 2019-01-08 | 239.20 | -4.91 | -71.97 |
| 2019-01-07 | 239.86 | -4.91 | -72.02 |
| 2019-01-04 | 236.59 | -7.14 | -72.41 |
| 2019-01-03 | 229.42 | -7.14 | -71.81 |
| 2019-01-02 | 229.42 | -4.91 | -71.13 |
| 2018-12-31 | 239.86 | -1.55 | -71.03 |
| 2018-12-28 | 234.64 | -6.03 | -71.92 |
| 2018-12-27 | 233.98 | -7.14 | -72.20 |
| 2018-12-24 | 237.25 | -6.03 | -72.13 |
| 2018-12-21 | 238.55 | -7.14 | -72.57 |
| 2018-12-20 | 237.25 | -3.79 | -71.47 |
| 2018-12-19 | 239.86 | -2.67 | -71.36 |
| 2018-12-18 | 239.20 | -2.67 | -71.31 |
| 2018-12-17 | 243.77 | 0.69 | -70.71 |
| 2018-12-14 | 243.12 | -2.67 | -71.63 |
| 2018-12-13 | 249.64 | -1.55 | -71.84 |
| 2018-12-12 | 245.73 | -1.55 | -71.52 |
| 2018-12-11 | 238.55 | -2.67 | -71.25 |
| 2018-12-10 | 239.20 | -3.79 | -71.64 |
| 2018-12-07 | 241.81 | -2.67 | -71.53 |
| 2018-12-06 | 243.77 | -2.67 | -71.69 |
| 2018-12-05 | 252.25 | -1.55 | -72.05 |
| 2018-12-04 | 258.12 | 0.69 | -71.88 |
| 2018-12-03 | 257.47 | 0.69 | -71.83 |
| 2018-11-30 | 248.34 | -1.55 | -71.74 |
| 2018-11-29 | 247.68 | -1.55 | -71.68 |
| 2018-11-28 | 249.64 | -0.43 | -71.52 |
| 2018-11-27 | 245.07 | -1.55 | -71.47 |
| 2018-11-26 | 246.38 | 0.69 | -70.93 |
| 2018-11-23 | 241.16 | -0.43 | -70.81 |
| 2018-11-22 | 241.81 | 1.81 | -70.22 |
| 2018-11-21 | 241.16 | 0.69 | -70.49 |
| 2018-11-20 | 239.86 | 0.69 | -70.37 |
| 2018-11-19 | 245.07 | 2.92 | -70.17 |
| 2018-11-16 | 243.12 | 2.92 | -70.00 |
| 2018-11-15 | 243.12 | -0.43 | -70.98 |
| 2018-11-14 | 237.25 | -3.79 | -71.47 |
| 2018-11-13 | 239.20 | -1.55 | -70.98 |
| 2018-11-12 | 236.59 | -1.55 | -70.75 |
| 2018-11-09 | 235.94 | -0.43 | -70.36 |
| 2018-11-08 | 244.42 | 1.81 | -70.44 |
| 2018-11-07 | 243.12 | 2.92 | -70.00 |
| 2018-11-06 | 242.46 | 4.04 | -69.62 |
| 2018-11-05 | 239.86 | 2.92 | -69.72 |
| 2018-11-02 | 247.03 | 6.28 | -69.37 |
| 2018-11-01 | 232.68 | 1.81 | -69.40 |
| 2018-10-31 | 226.81 | 0.69 | -69.19 |
| 2018-10-30 | 223.68 | -1.55 | -69.58 |
| 2018-10-29 | 226.21 | -3.79 | -70.51 |
| 2018-10-26 | 224.31 | -1.55 | -69.64 |
| 2018-10-25 | 228.74 | 0.69 | -69.37 |
| 2018-10-24 | 231.90 | -0.43 | -70.00 |
| 2018-10-23 | 232.53 | -2.67 | -70.73 |
| 2018-10-22 | 242.64 | 5.16 | -69.31 |
| 2018-10-19 | 235.06 | -8.26 | -72.62 |
| 2018-10-18 | 233.16 | -9.38 | -72.80 |
| 2018-10-16 | 233.79 | -10.50 | -73.19 |
| 2018-10-15 | 233.16 | -10.50 | -73.14 |
| 2018-10-12 | 237.59 | -7.14 | -72.49 |
| 2018-10-11 | 230.63 | -10.50 | -72.93 |
| 2018-10-10 | 243.28 | -1.55 | -71.32 |
| 2018-10-09 | 242.64 | -0.43 | -70.94 |
| 2018-10-08 | 243.28 | 1.81 | -70.34 |
| 2018-10-05 | 247.70 | 1.81 | -70.72 |
| 2018-10-04 | 248.33 | 2.92 | -70.45 |
| 2018-10-03 | 253.39 | 6.28 | -69.93 |
| 2018-10-02 | 254.02 | 2.92 | -70.93 |
| 2018-09-28 | 262.24 | 6.28 | -70.66 |
| 2018-09-27 | 261.61 | 8.52 | -69.99 |
| 2018-09-26 | 262.87 | 8.52 | -70.09 |
| 2018-09-24 | 258.45 | 7.40 | -70.04 |
| 2018-09-21 | 264.77 | 10.76 | -69.64 |
| 2018-09-20 | 258.45 | 5.16 | -70.66 |
| 2018-09-19 | 257.18 | 5.16 | -70.56 |
| 2018-09-18 | 253.39 | 5.16 | -70.24 |
| 2018-09-17 | 251.49 | -1.55 | -71.99 |
| 2018-09-14 | 255.92 | 1.81 | -71.40 |
| 2018-09-13 | 252.76 | 2.92 | -70.82 |
| 2018-09-12 | 245.17 | 4.04 | -69.86 |
| 2018-09-11 | 245.17 | 4.04 | -69.86 |
| 2018-09-10 | 248.33 | 4.04 | -70.13 |
| 2018-09-07 | 251.49 | 5.16 | -70.08 |
| 2018-09-06 | 252.76 | 5.16 | -70.19 |
| 2018-09-05 | 254.65 | 11.87 | -68.46 |
| 2018-09-04 | 264.77 | 11.87 | -69.33 |
| 2018-09-03 | 260.98 | 14.11 | -68.39 |
| 2018-08-31 | 262.24 | 14.11 | -68.50 |
| 2018-08-30 | 266.03 | 11.87 | -69.44 |
| 2018-08-29 | 269.19 | 14.11 | -69.09 |
| 2018-08-28 | 268.56 | 16.35 | -68.43 |
| 2018-08-27 | 267.30 | 16.35 | -68.32 |
| 2018-08-24 | 259.08 | 11.87 | -68.84 |
| 2018-08-23 | 259.71 | 11.87 | -68.90 |
| 2018-08-22 | 262.24 | 11.87 | -69.12 |
| 2018-08-21 | 260.34 | 11.87 | -68.95 |
| 2018-08-20 | 258.45 | 14.11 | -68.16 |
| 2018-08-17 | 253.39 | 14.11 | -67.71 |
| 2018-08-16 | 252.76 | 14.11 | -67.65 |
| 2018-08-15 | 254.02 | 10.76 | -68.72 |
| 2018-08-14 | 260.34 | 11.87 | -68.95 |
| 2018-08-13 | 262.24 | 11.87 | -69.12 |
| 2018-08-10 | 266.67 | 16.35 | -68.27 |
| 2018-08-09 | 270.46 | 18.59 | -67.99 |
| 2018-08-08 | 267.30 | 16.35 | -68.32 |
| 2018-08-07 | 266.03 | 14.11 | -68.82 |
| 2018-08-06 | 260.98 | 11.87 | -69.01 |
| 2018-08-03 | 258.45 | 14.11 | -68.16 |
| 2018-08-02 | 259.08 | 16.35 | -67.60 |
| 2018-08-01 | 266.67 | 20.82 | -67.05 |
| 2018-07-31 | 270.46 | 20.82 | -67.39 |
| 2018-07-30 | 271.72 | 23.06 | -66.89 |
| 2018-07-27 | 272.36 | 25.30 | -66.35 |
| 2018-07-26 | 272.36 | 25.30 | -66.35 |
| 2018-07-25 | 275.52 | 23.06 | -67.23 |
| 2018-07-24 | 271.72 | 23.06 | -66.89 |
| 2018-07-23 | 266.67 | 20.82 | -67.05 |
| 2018-07-20 | 266.03 | 23.06 | -66.38 |
| 2018-07-19 | 262.87 | 23.06 | -66.09 |
| 2018-07-18 | 264.14 | 20.82 | -66.82 |
| 2018-07-17 | 266.03 | 23.06 | -66.38 |
| 2018-07-16 | 269.83 | 25.30 | -66.12 |
| 2018-07-13 | 269.83 | 27.54 | -65.51 |
| 2018-07-12 | 269.19 | 23.06 | -66.67 |
| 2018-07-11 | 266.67 | 20.82 | -67.05 |
| 2018-07-10 | 271.72 | 27.54 | -65.69 |
| 2018-07-09 | 272.36 | 29.77 | -65.15 |
| 2018-07-06 | 265.40 | 27.54 | -65.10 |
| 2018-07-05 | 264.14 | 25.30 | -65.59 |
| 2018-07-04 | 263.51 | 27.54 | -64.91 |
| 2018-07-03 | 267.93 | 32.01 | -64.12 |
| 2018-06-29 | 272.36 | 34.25 | -63.95 |
| 2018-06-28 | 266.67 | 34.25 | -63.39 |
| 2018-06-27 | 264.77 | 29.77 | -64.42 |
| 2018-06-26 | 271.72 | 40.96 | -62.08 |
| 2018-06-25 | 272.99 | 43.20 | -61.61 |
| 2018-06-22 | 277.41 | 54.39 | -59.09 |
| 2018-06-21 | 276.15 | 52.15 | -59.55 |
| 2018-06-20 | 282.47 | 58.86 | -58.46 |
| 2018-06-19 | 279.31 | 56.62 | -58.71 |
| 2018-06-15 | 288.79 | 65.57 | -57.41 |
| 2018-06-14 | 291.32 | 67.81 | -57.12 |
| 2018-06-13 | 294.48 | 70.05 | -56.89 |
| 2018-06-12 | 299.54 | 70.05 | -57.44 |
| 2018-06-11 | 298.91 | 70.05 | -57.37 |
| 2018-06-08 | 296.38 | 72.29 | -56.53 |
| 2018-06-07 | 303.97 | 74.52 | -56.80 |
| 2018-06-06 | 300.80 | 76.76 | -55.90 |
| 2018-06-05 | 298.28 | 72.29 | -56.74 |
| 2018-06-04 | 297.01 | 74.52 | -56.04 |
| 2018-06-01 | 291.32 | 72.29 | -55.97 |
| 2018-05-31 | 291.32 | 74.52 | -55.40 |
| 2018-05-30 | 284.37 | 72.29 | -55.18 |
| 2018-05-29 | 290.69 | 74.52 | -55.33 |
| 2018-05-28 | 294.48 | 74.52 | -55.76 |
| 2018-05-25 | 292.59 | 76.76 | -54.98 |
| 2018-05-24 | 293.22 | 79.00 | -54.48 |
| 2018-05-23 | 291.95 | 76.76 | -54.90 |
| 2018-05-21 | 299.54 | 79.00 | -55.20 |
| 2018-05-18 | 296.38 | 76.76 | -55.41 |
| 2018-05-17 | 295.11 | 72.29 | -56.40 |
| 2018-05-16 | 296.38 | 79.00 | -54.84 |
| 2018-05-15 | 297.64 | 79.00 | -54.99 |
| 2018-05-14 | 301.44 | 79.00 | -55.41 |
| 2018-05-11 | 295.75 | 76.76 | -55.33 |
| 2018-05-10 | 291.95 | 76.76 | -54.90 |
| 2018-05-09 | 288.79 | 76.76 | -54.54 |
| 2018-05-08 | 287.53 | 79.00 | -53.81 |
| 2018-05-07 | 281.84 | 79.00 | -53.12 |
| 2018-05-04 | 280.57 | 76.76 | -53.55 |
| 2018-05-03 | 285.00 | 79.00 | -53.51 |
| 2018-05-02 | 290.06 | 83.47 | -52.96 |
| 2018-04-30 | 292.59 | 85.71 | -52.70 |
| 2018-04-27 | 284.37 | 81.24 | -52.85 |
| 2018-04-26 | 281.71 | 74.52 | -54.28 |
| 2018-04-25 | 285.49 | 76.76 | -54.15 |
| 2018-04-24 | 289.26 | 81.24 | -53.44 |
| 2018-04-23 | 284.23 | 76.76 | -54.00 |
| 2018-04-20 | 286.11 | 79.00 | -53.64 |
| 2018-04-19 | 291.14 | 85.71 | -52.52 |
| 2018-04-18 | 285.49 | 81.24 | -52.98 |
| 2018-04-17 | 281.71 | 83.47 | -51.93 |
| 2018-04-16 | 284.86 | 85.71 | -51.75 |
| 2018-04-13 | 291.77 | 94.66 | -50.31 |
| 2018-04-12 | 292.40 | 87.95 | -52.10 |
| 2018-04-11 | 293.03 | 96.90 | -49.90 |
| 2018-04-10 | 290.52 | 81.24 | -53.59 |
| 2018-04-09 | 284.86 | 74.52 | -54.65 |
| 2018-04-06 | 278.57 | 76.76 | -53.31 |
| 2018-04-04 | 274.17 | 79.00 | -52.16 |
| 2018-04-03 | 284.23 | 79.00 | -53.41 |
| 2018-03-29 | 282.34 | 83.47 | -52.01 |
| 2018-03-28 | 281.71 | 85.71 | -51.35 |
| 2018-03-27 | 291.14 | 87.95 | -51.95 |
| 2018-03-26 | 288.63 | 85.71 | -52.21 |
| 2018-03-23 | 284.23 | 87.95 | -51.08 |
| 2018-03-22 | 294.92 | 96.90 | -50.14 |
| 2018-03-21 | 298.69 | 101.37 | -49.49 |
| 2018-03-20 | 301.21 | 103.61 | -49.25 |
| 2018-03-19 | 300.58 | 105.85 | -48.61 |
| 2018-03-16 | 299.95 | 108.09 | -47.97 |
| 2018-03-15 | 300.58 | 108.09 | -48.05 |
| 2018-03-14 | 299.95 | 108.09 | -47.97 |
| 2018-03-13 | 301.21 | 110.32 | -47.58 |
| 2018-03-12 | 300.58 | 114.80 | -46.38 |
| 2018-03-09 | 293.66 | 105.85 | -47.71 |
| 2018-03-08 | 289.89 | 103.61 | -47.78 |
| 2018-03-07 | 283.60 | 105.85 | -46.34 |
| 2018-03-06 | 287.37 | 108.09 | -46.28 |
| 2018-03-05 | 279.83 | 103.61 | -46.39 |
| 2018-03-02 | 288.63 | 105.85 | -47.03 |
| 2018-03-01 | 293.66 | 108.09 | -47.14 |
| 2018-02-28 | 291.14 | 105.85 | -47.37 |
| 2018-02-27 | 296.80 | 110.32 | -47.00 |
| 2018-02-26 | 299.95 | 112.56 | -46.85 |
| 2018-02-23 | 296.18 | 114.80 | -45.78 |
| 2018-02-22 | 292.40 | 112.56 | -45.83 |
| 2018-02-21 | 298.06 | 119.27 | -44.91 |
| 2018-02-20 | 290.52 | 112.56 | -45.57 |
| 2018-02-15 | 293.03 | 117.04 | -44.78 |
| 2018-02-14 | 286.11 | 110.32 | -45.53 |
| 2018-02-13 | 278.57 | 105.85 | -45.62 |
| 2018-02-12 | 272.91 | 101.37 | -46.00 |
| 2018-02-09 | 272.91 | 103.61 | -45.40 |
| 2018-02-08 | 284.86 | 112.56 | -44.77 |
| 2018-02-07 | 282.97 | 110.32 | -45.08 |
| 2018-02-06 | 288.00 | 110.32 | -45.79 |
| 2018-02-05 | 307.50 | 125.99 | -44.54 |
| 2018-02-02 | 312.53 | 130.46 | -44.13 |
| 2018-02-01 | 313.15 | 130.46 | -44.22 |
| 2018-01-31 | 316.30 | 137.17 | -43.03 |
| 2018-01-30 | 313.15 | 139.41 | -42.05 |
| 2018-01-29 | 316.93 | 146.12 | -40.97 |
| 2018-01-26 | 319.44 | 152.84 | -39.72 |
| 2018-01-25 | 313.78 | 148.36 | -39.98 |
| 2018-01-24 | 316.93 | 161.79 | -37.21 |
| 2018-01-23 | 316.30 | 148.36 | -40.34 |
| 2018-01-22 | 308.75 | 155.07 | -37.60 |
| 2018-01-19 | 307.50 | 155.07 | -37.40 |
| 2018-01-18 | 306.24 | 143.89 | -39.96 |
| 2018-01-17 | 303.72 | 139.41 | -40.70 |
| 2018-01-16 | 303.09 | 123.75 | -44.49 |
| 2018-01-15 | 296.80 | 114.80 | -45.87 |
| 2018-01-12 | 296.18 | 121.51 | -44.09 |
| 2018-01-11 | 293.03 | 123.75 | -43.07 |
| 2018-01-10 | 293.03 | 125.99 | -42.50 |
| 2018-01-09 | 292.40 | 117.04 | -44.69 |
| 2018-01-08 | 290.52 | 117.04 | -44.42 |
| 2018-01-05 | 289.26 | 112.56 | -45.39 |
| 2018-01-04 | 288.63 | 112.56 | -45.30 |
| 2018-01-03 | 286.11 | 110.32 | -45.53 |
| 2018-01-02 | 285.49 | 110.32 | -45.44 |
| 2017-12-29 | 277.94 | 99.14 | -47.31 |
| 2017-12-28 | 277.94 | 99.14 | -47.31 |
| 2017-12-27 | 274.79 | 101.37 | -46.27 |
| 2017-12-22 | 273.54 | 105.85 | -44.89 |
| 2017-12-21 | 271.65 | 105.85 | -44.61 |
| 2017-12-20 | 270.39 | 103.61 | -45.03 |
| 2017-12-19 | 269.76 | 105.85 | -44.33 |
| 2017-12-18 | 267.88 | 110.32 | -42.83 |
| 2017-12-15 | 265.36 | 108.09 | -43.05 |
| 2017-12-14 | 268.51 | 108.09 | -43.53 |
| 2017-12-13 | 270.39 | 114.80 | -42.01 |
| 2017-12-12 | 264.73 | 105.85 | -43.56 |
| 2017-12-11 | 266.62 | 110.32 | -42.63 |
| 2017-12-08 | 262.85 | 112.56 | -41.42 |
| 2017-12-07 | 258.44 | 112.56 | -40.70 |
| 2017-12-06 | 257.19 | 117.04 | -39.24 |
| 2017-12-05 | 265.36 | 123.75 | -38.76 |
| 2017-12-04 | 269.14 | 128.22 | -38.17 |
| 2017-12-01 | 268.51 | 121.51 | -39.89 |
| 2017-11-30 | 270.39 | 119.27 | -40.80 |
| 2017-11-29 | 275.42 | 121.51 | -41.00 |
| 2017-11-28 | 275.42 | 125.99 | -39.80 |
| 2017-11-27 | 276.05 | 121.51 | -41.10 |
| 2017-11-24 | 277.94 | 128.22 | -39.61 |
| 2017-11-23 | 276.05 | 128.22 | -39.31 |
| 2017-11-22 | 280.45 | 130.46 | -39.42 |
| 2017-11-21 | 276.68 | 128.22 | -39.41 |
| 2017-11-20 | 269.14 | 117.04 | -41.20 |
| 2017-11-17 | 269.14 | 123.75 | -39.39 |
| 2017-11-16 | 267.25 | 125.99 | -38.47 |
| 2017-11-15 | 265.99 | 128.22 | -37.64 |
| 2017-11-14 | 269.76 | 130.46 | -37.67 |
| 2017-11-13 | 269.76 | 132.70 | -37.07 |
| 2017-11-10 | 269.14 | 139.41 | -35.14 |
| 2017-11-09 | 268.51 | 139.41 | -35.03 |
| 2017-11-08 | 266.62 | 139.41 | -34.70 |
| 2017-11-07 | 267.25 | 139.41 | -34.81 |
| 2017-11-06 | 262.22 | 137.17 | -34.52 |
| 2017-11-03 | 262.22 | 139.41 | -33.90 |
| 2017-11-02 | 260.33 | 139.41 | -33.56 |
| 2017-11-01 | 261.59 | 139.41 | -33.79 |
| 2017-10-31 | 257.82 | 137.17 | -33.72 |
| 2017-10-30 | 258.70 | 137.17 | -33.88 |
| 2017-10-27 | 259.31 | 139.41 | -33.37 |
| 2017-10-26 | 256.86 | 139.41 | -32.91 |
| 2017-10-25 | 258.08 | 139.41 | -33.14 |
| 2017-10-24 | 256.86 | 137.17 | -33.54 |
| 2017-10-23 | 258.08 | 139.41 | -33.14 |
| 2017-10-20 | 260.53 | 139.41 | -33.60 |
| 2017-10-19 | 256.86 | 139.41 | -32.91 |
| 2017-10-18 | 262.98 | 141.65 | -33.43 |
| 2017-10-17 | 262.98 | 143.89 | -32.81 |
| 2017-10-16 | 262.37 | 148.36 | -31.46 |
| 2017-10-13 | 259.92 | 141.65 | -32.86 |
| 2017-10-12 | 259.92 | 139.41 | -33.48 |
| 2017-10-11 | 258.08 | 139.41 | -33.14 |
| 2017-10-10 | 259.92 | 141.65 | -32.86 |
| 2017-10-09 | 258.08 | 143.89 | -31.89 |
| 2017-10-06 | 259.31 | 146.12 | -31.50 |
| 2017-10-04 | 258.08 | 143.89 | -31.89 |
| 2017-10-03 | 255.64 | 146.12 | -30.79 |
| 2017-09-29 | 247.68 | 139.41 | -31.14 |
| 2017-09-28 | 246.45 | 139.41 | -30.90 |
| 2017-09-27 | 250.13 | 143.89 | -30.34 |
| 2017-09-26 | 248.90 | 139.41 | -31.38 |
| 2017-09-25 | 248.29 | 139.41 | -31.26 |
| 2017-09-22 | 251.96 | 146.12 | -30.07 |
| 2017-09-21 | 255.02 | 155.07 | -28.15 |
| 2017-09-20 | 255.02 | 150.60 | -29.41 |
| 2017-09-19 | 254.41 | 148.36 | -29.92 |
| 2017-09-18 | 255.02 | 152.84 | -28.78 |
| 2017-09-15 | 251.35 | 141.65 | -31.22 |
| 2017-09-14 | 251.35 | 141.65 | -31.22 |
| 2017-09-13 | 251.96 | 141.65 | -31.34 |
| 2017-09-12 | 253.19 | 143.89 | -30.95 |
| 2017-09-11 | 253.19 | 143.89 | -30.95 |
| 2017-09-08 | 249.51 | 141.65 | -30.86 |
| 2017-09-07 | 247.68 | 146.12 | -29.21 |
| 2017-09-06 | 248.29 | 141.65 | -30.62 |
| 2017-09-05 | 250.13 | 146.12 | -29.70 |
| 2017-09-04 | 250.13 | 143.89 | -30.34 |
| 2017-09-01 | 251.96 | 148.36 | -29.44 |
| 2017-08-31 | 251.96 | 148.36 | -29.44 |
| 2017-08-30 | 253.19 | 150.60 | -29.05 |
| 2017-08-29 | 248.90 | 150.60 | -28.18 |
| 2017-08-28 | 250.74 | 157.31 | -26.64 |
| 2017-08-25 | 249.51 | 150.60 | -28.30 |
| 2017-08-24 | 245.23 | 141.65 | -30.00 |
| 2017-08-22 | 244.62 | 139.41 | -30.53 |
| 2017-08-21 | 241.56 | 139.41 | -29.91 |
| 2017-08-18 | 239.72 | 137.17 | -30.19 |
| 2017-08-17 | 243.39 | 141.65 | -29.63 |
| 2017-08-16 | 244.01 | 141.65 | -29.75 |
| 2017-08-15 | 240.95 | 139.41 | -29.78 |
| 2017-08-14 | 241.56 | 139.41 | -29.91 |
| 2017-08-11 | 238.50 | 137.17 | -29.93 |
| 2017-08-10 | 244.62 | 143.89 | -29.23 |
| 2017-08-09 | 248.29 | 152.84 | -27.41 |
| 2017-08-08 | 249.51 | 159.55 | -25.74 |
| 2017-08-07 | 247.07 | 161.79 | -24.57 |
| 2017-08-04 | 245.84 | 155.07 | -26.25 |
| 2017-08-03 | 245.84 | 155.07 | -26.25 |
| 2017-08-02 | 245.84 | 161.79 | -24.30 |
| 2017-08-01 | 245.23 | 148.36 | -28.06 |
| 2017-07-31 | 241.56 | 137.17 | -30.56 |
| 2017-07-28 | 238.50 | 134.94 | -30.59 |
| 2017-07-27 | 240.33 | 139.41 | -29.65 |
| 2017-07-26 | 237.88 | 137.17 | -29.81 |
| 2017-07-25 | 236.66 | 137.17 | -29.55 |
| 2017-07-24 | 237.27 | 139.41 | -29.02 |
| 2017-07-21 | 235.44 | 141.65 | -27.96 |
| 2017-07-20 | 234.82 | 146.12 | -26.49 |
| 2017-07-19 | 234.21 | 146.12 | -26.36 |
| 2017-07-18 | 232.38 | 139.41 | -27.97 |
| 2017-07-17 | 232.38 | 143.89 | -26.62 |
| 2017-07-14 | 231.15 | 146.12 | -25.68 |
| 2017-07-13 | 230.54 | 148.36 | -24.86 |
| 2017-07-12 | 226.87 | 143.89 | -25.39 |
| 2017-07-11 | 225.03 | 143.89 | -24.97 |
| 2017-07-10 | 220.13 | 132.70 | -27.31 |
| 2017-07-07 | 218.30 | 132.70 | -26.89 |
| 2017-07-06 | 220.13 | 130.46 | -28.01 |
| 2017-07-05 | 219.52 | 134.94 | -26.47 |
| 2017-07-04 | 218.30 | 134.94 | -26.19 |
| 2017-07-03 | 221.36 | 139.41 | -25.50 |
| 2017-06-30 | 221.36 | 139.41 | -25.50 |
| 2017-06-29 | 222.58 | 141.65 | -25.09 |
| 2017-06-28 | 220.75 | 141.65 | -24.66 |
| 2017-06-27 | 221.36 | 143.89 | -24.11 |
| 2017-06-26 | 221.97 | 148.36 | -22.86 |
| 2017-06-23 | 220.75 | 143.89 | -23.96 |
| 2017-06-22 | 220.13 | 148.36 | -22.42 |
| 2017-06-21 | 218.91 | 148.36 | -22.12 |
| 2017-06-20 | 220.75 | 146.12 | -23.27 |
| 2017-06-19 | 221.97 | 152.84 | -21.47 |
| 2017-06-16 | 218.30 | 139.41 | -24.78 |
| 2017-06-15 | 217.68 | 139.41 | -24.64 |
| 2017-06-14 | 221.36 | 143.89 | -24.11 |
| 2017-06-13 | 221.36 | 139.41 | -25.50 |
| 2017-06-12 | 220.13 | 141.65 | -24.52 |
| 2017-06-09 | 223.19 | 150.60 | -22.46 |
| 2017-06-08 | 223.19 | 157.31 | -20.38 |
| 2017-06-07 | 221.97 | 155.07 | -20.78 |
| 2017-06-06 | 221.97 | 155.07 | -20.78 |
| 2017-06-05 | 220.75 | 152.84 | -21.17 |
| 2017-06-02 | 221.36 | 161.79 | -18.54 |
| 2017-06-01 | 218.30 | 152.84 | -20.57 |
| 2017-05-31 | 218.30 | 157.31 | -19.16 |
| 2017-05-29 | 218.30 | 161.79 | -17.75 |
| 2017-05-26 | 217.07 | 157.31 | -18.85 |
| 2017-05-25 | 216.46 | 172.97 | -13.74 |
| 2017-05-24 | 214.01 | 125.99 | -28.03 |
| 2017-05-23 | 214.62 | 125.99 | -28.17 |
| 2017-05-22 | 214.01 | 130.46 | -26.61 |
| 2017-05-19 | 211.56 | 128.22 | -26.75 |
| 2017-05-18 | 210.95 | 125.99 | -27.32 |
| 2017-05-17 | 213.40 | 130.46 | -26.46 |
| 2017-05-16 | 213.40 | 132.70 | -25.75 |
| 2017-05-15 | 213.40 | 134.94 | -25.04 |
| 2017-05-12 | 210.34 | 132.70 | -25.02 |
| 2017-05-11 | 209.73 | 137.17 | -23.43 |
| 2017-05-10 | 207.89 | 134.94 | -23.70 |
| 2017-05-09 | 206.67 | 132.70 | -24.12 |
| 2017-05-08 | 202.99 | 130.46 | -23.94 |
| 2017-05-05 | 201.77 | 130.46 | -23.63 |
| 2017-05-04 | 204.83 | 132.70 | -23.66 |
| 2017-05-02 | 203.61 | 134.94 | -22.62 |
| 2017-04-28 | 203.61 | 137.17 | -21.88 |
| 2017-04-27 | 204.22 | 137.17 | -22.04 |
| 2017-04-26 | 202.38 | 137.17 | -21.56 |
| 2017-04-25 | 201.17 | 134.94 | -21.99 |
| 2017-04-24 | 197.51 | 132.70 | -21.79 |
| 2017-04-21 | 195.69 | 134.94 | -20.55 |
| 2017-04-20 | 196.30 | 139.41 | -19.20 |
| 2017-04-19 | 193.86 | 139.41 | -18.53 |
| 2017-04-18 | 193.86 | 143.89 | -17.01 |
| 2017-04-13 | 198.73 | 148.36 | -16.86 |
| 2017-04-12 | 199.34 | 148.36 | -17.03 |
| 2017-04-11 | 196.91 | 148.36 | -16.35 |
| 2017-04-10 | 198.73 | 150.60 | -16.11 |
| 2017-04-07 | 198.73 | 152.84 | -15.36 |
| 2017-04-06 | 198.73 | 152.84 | -15.36 |
| 2017-04-05 | 199.95 | 155.07 | -14.96 |
| 2017-04-03 | 198.12 | 152.84 | -15.19 |
| 2017-03-31 | 197.51 | 152.84 | -15.02 |
| 2017-03-30 | 199.34 | 155.07 | -14.79 |
| 2017-03-29 | 199.95 | 152.84 | -15.71 |
| 2017-03-28 | 199.95 | 157.31 | -14.21 |
| 2017-03-27 | 198.12 | 159.55 | -12.94 |
| 2017-03-24 | 200.56 | 166.26 | -11.41 |
| 2017-03-23 | 199.34 | 164.02 | -11.80 |
| 2017-03-22 | 199.34 | 164.02 | -11.80 |
| 2017-03-21 | 202.38 | 168.50 | -11.21 |
| 2017-03-20 | 201.17 | 170.74 | -10.10 |
| 2017-03-17 | 199.34 | 168.50 | -10.30 |
| 2017-03-16 | 198.73 | 175.21 | -7.87 |
| 2017-03-15 | 193.26 | 164.02 | -9.97 |
| 2017-03-14 | 193.26 | 159.55 | -11.49 |
| 2017-03-13 | 193.26 | 161.79 | -10.73 |
| 2017-03-10 | 190.21 | 159.55 | -10.57 |
| 2017-03-09 | 189.61 | 159.55 | -10.38 |
| 2017-03-08 | 192.04 | 166.26 | -8.83 |
| 2017-03-07 | 191.43 | 161.79 | -10.17 |
| 2017-03-06 | 190.21 | 164.02 | -9.02 |
| 2017-03-03 | 190.21 | 164.02 | -9.02 |
| 2017-03-02 | 191.43 | 166.26 | -8.64 |
| 2017-03-01 | 192.65 | 168.50 | -8.25 |
| 2017-02-28 | 192.65 | 168.50 | -8.25 |
| 2017-02-27 | 195.08 | 168.50 | -9.01 |
| 2017-02-24 | 195.69 | 172.97 | -7.68 |
| 2017-02-23 | 196.30 | 175.21 | -7.12 |
| 2017-02-22 | 196.30 | 175.21 | -7.12 |
| 2017-02-21 | 194.47 | 172.97 | -7.30 |
| 2017-02-20 | 196.30 | 179.69 | -5.61 |
| 2017-02-17 | 195.08 | 177.45 | -5.98 |
| 2017-02-16 | 195.69 | 177.45 | -6.17 |
| 2017-02-15 | 193.86 | 177.45 | -5.59 |
| 2017-02-14 | 190.82 | 172.97 | -6.14 |
| 2017-02-13 | 190.21 | 175.21 | -5.17 |
| 2017-02-10 | 189.61 | 170.74 | -6.52 |
| 2017-02-09 | 188.39 | 168.50 | -6.90 |
| 2017-02-08 | 188.39 | 175.21 | -4.57 |
| 2017-02-07 | 185.95 | 159.55 | -9.23 |
| 2017-02-06 | 185.95 | 164.02 | -7.67 |
| 2017-02-03 | 182.91 | 159.55 | -8.26 |
| 2017-02-02 | 184.13 | 164.02 | -7.08 |
| 2017-02-01 | 185.95 | 161.79 | -8.45 |
| 2017-01-27 | 186.56 | 164.02 | -7.87 |
| 2017-01-26 | 186.56 | 168.50 | -6.30 |
| 2017-01-25 | 182.30 | 166.26 | -5.68 |
| 2017-01-24 | 181.09 | 166.26 | -5.27 |
| 2017-01-23 | 180.48 | 166.26 | -5.07 |
| 2017-01-20 | 181.09 | 161.79 | -6.87 |
| 2017-01-19 | 182.91 | 164.02 | -6.68 |
| 2017-01-18 | 182.91 | 166.26 | -5.89 |
| 2017-01-17 | 180.48 | 157.31 | -8.26 |
| 2017-01-16 | 178.65 | 155.07 | -8.46 |
| 2017-01-13 | 181.09 | 157.31 | -8.46 |
| 2017-01-12 | 180.48 | 157.31 | -8.26 |
| 2017-01-11 | 181.09 | 161.79 | -6.87 |
| 2017-01-10 | 178.05 | 161.79 | -5.85 |
| 2017-01-09 | 176.83 | 157.31 | -7.05 |
| 2017-01-06 | 175.61 | 159.55 | -5.83 |
| 2017-01-05 | 175.00 | 164.02 | -3.99 |
| 2017-01-04 | 171.35 | 157.31 | -5.17 |
| 2017-01-03 | 171.35 | 161.79 | -3.53 |
| 2016-12-30 | 168.92 | 164.02 | -1.82 |
| 2016-12-29 | 167.09 | 155.07 | -4.50 |
| 2016-12-28 | 165.88 | 155.07 | -4.06 |
| 2016-12-23 | 164.66 | 152.84 | -4.47 |
| 2016-12-22 | 165.88 | 152.84 | -4.90 |
| 2016-12-21 | 167.70 | 161.79 | -2.21 |
| 2016-12-20 | 166.49 | 157.31 | -3.44 |
| 2016-12-19 | 167.70 | 157.31 | -3.88 |
| 2016-12-16 | 170.14 | 166.26 | -1.43 |
| 2016-12-15 | 170.14 | 164.02 | -2.26 |
| 2016-12-14 | 175.61 | 168.50 | -2.58 |
| 2016-12-13 | 175.00 | 170.74 | -1.55 |
| 2016-12-12 | 174.40 | 161.79 | -4.60 |
| 2016-12-09 | 179.26 | 175.21 | -1.45 |
| 2016-12-08 | 179.87 | 184.16 | 1.53 |
| 2016-12-07 | 179.87 | 188.64 | 3.13 |
| 2016-12-06 | 178.05 | 197.59 | 7.03 |
| 2016-12-05 | 176.22 | 195.35 | 6.92 |
| 2016-12-02 | 176.83 | 206.54 | 10.73 |
| 2016-12-01 | 181.09 | 211.01 | 10.65 |
| 2016-11-30 | 179.87 | 211.01 | 11.13 |
| 2016-11-29 | 178.65 | 215.49 | 13.22 |
| 2016-11-28 | 179.87 | 219.96 | 14.32 |
| 2016-11-25 | 178.65 | 224.44 | 16.43 |
| 2016-11-24 | 176.83 | 222.20 | 16.39 |
| 2016-11-23 | 178.65 | 219.96 | 14.82 |
| 2016-11-22 | 178.65 | 224.44 | 16.43 |
| 2016-11-21 | 174.40 | 219.96 | 16.61 |
| 2016-11-18 | 173.18 | 215.49 | 15.49 |
| 2016-11-17 | 172.57 | 219.96 | 17.39 |
| 2016-11-16 | 173.79 | 222.20 | 17.68 |
| 2016-11-15 | 173.79 | 224.44 | 18.50 |
| 2016-11-14 | 172.57 | 224.44 | 19.03 |
| 2016-11-11 | 176.22 | 222.20 | 16.65 |
| 2016-11-10 | 180.48 | 211.01 | 10.89 |
| 2016-11-09 | 175.00 | 202.06 | 9.84 |
| 2016-11-08 | 180.48 | 208.77 | 10.09 |
| 2016-11-07 | 179.87 | 208.77 | 10.33 |
| 2016-11-04 | 178.05 | 204.30 | 9.44 |
| 2016-11-03 | 178.65 | 206.54 | 10.01 |
| 2016-11-02 | 179.87 | 202.06 | 7.93 |
| 2016-11-01 | 183.52 | 211.01 | 9.70 |
| 2016-10-31 | 181.09 | 208.77 | 9.85 |
| 2016-10-28 | 181.45 | 211.01 | 10.50 |
| 2016-10-27 | 183.23 | 211.01 | 9.81 |
| 2016-10-26 | 185.60 | 211.01 | 8.90 |
| 2016-10-25 | 188.56 | 215.49 | 9.33 |
| 2016-10-24 | 189.16 | 219.96 | 10.65 |
| 2016-10-20 | 186.19 | 208.77 | 7.89 |
| 2016-10-19 | 185.01 | 208.77 | 8.34 |
| 2016-10-18 | 186.19 | 211.01 | 8.67 |
| 2016-10-17 | 182.05 | 204.30 | 7.89 |
| 2016-10-14 | 184.42 | 208.77 | 8.56 |
| 2016-10-13 | 182.05 | 211.01 | 10.27 |
| 2016-10-12 | 186.19 | 213.25 | 9.45 |
| 2016-10-11 | 187.38 | 217.72 | 10.56 |
| 2016-10-07 | 191.53 | 217.72 | 8.99 |
| 2016-10-06 | 192.71 | 222.20 | 10.07 |
| 2016-10-05 | 190.34 | 215.49 | 8.66 |
| 2016-10-04 | 189.16 | 219.96 | 10.65 |
| 2016-10-03 | 187.97 | 208.77 | 7.22 |
| 2016-09-30 | 184.42 | 206.54 | 7.78 |
| 2016-09-29 | 190.34 | 213.25 | 7.89 |
| 2016-09-28 | 188.56 | 211.01 | 7.78 |
| 2016-09-27 | 187.97 | 206.54 | 6.45 |
| 2016-09-26 | 185.60 | 204.30 | 6.55 |
| 2016-09-23 | 188.56 | 211.01 | 7.78 |
| 2016-09-22 | 190.34 | 213.25 | 7.89 |
| 2016-09-21 | 188.56 | 217.72 | 10.11 |
| 2016-09-20 | 187.97 | 208.77 | 7.22 |
| 2016-09-19 | 187.38 | 211.01 | 8.22 |
| 2016-09-15 | 185.60 | 211.01 | 8.90 |
| 2016-09-14 | 183.82 | 208.77 | 8.79 |
| 2016-09-13 | 184.42 | 204.30 | 6.99 |
| 2016-09-12 | 185.01 | 204.30 | 6.77 |
| 2016-09-09 | 194.49 | 222.20 | 9.41 |
| 2016-09-08 | 190.93 | 213.25 | 7.67 |
| 2016-09-07 | 189.75 | 213.25 | 8.11 |
| 2016-09-06 | 189.75 | 213.25 | 8.11 |
| 2016-09-05 | 187.97 | 211.01 | 8.00 |
| 2016-09-02 | 183.23 | 211.01 | 9.81 |
| 2016-09-01 | 183.23 | 204.30 | 7.44 |
| 2016-08-31 | 180.27 | 206.54 | 9.37 |
| 2016-08-30 | 180.27 | 215.49 | 12.57 |
| 2016-08-29 | 178.49 | 197.59 | 6.86 |
| 2016-08-26 | 179.68 | 204.30 | 8.80 |
| 2016-08-25 | 177.90 | 199.82 | 7.89 |
| 2016-08-24 | 177.90 | 204.30 | 9.50 |
| 2016-08-23 | 180.27 | 206.54 | 9.37 |
| 2016-08-22 | 180.27 | 197.59 | 6.18 |
| 2016-08-19 | 179.08 | 199.82 | 7.43 |
| 2016-08-18 | 180.86 | 206.54 | 9.14 |
| 2016-08-17 | 177.30 | 206.54 | 10.54 |
| 2016-08-16 | 178.49 | 231.15 | 18.91 |
| 2016-08-15 | 179.68 | 233.39 | 19.20 |
| 2016-08-12 | 176.71 | 208.77 | 11.59 |
| 2016-08-11 | 174.34 | 213.25 | 14.18 |
| 2016-08-10 | 173.16 | 181.92 | 3.21 |
| 2016-08-09 | 173.16 | 181.92 | 3.21 |
| 2016-08-08 | 173.16 | 179.69 | 2.39 |
| 2016-08-05 | 169.60 | 175.21 | 2.08 |
| 2016-08-04 | 165.45 | 172.97 | 2.83 |
| 2016-08-03 | 164.27 | 172.97 | 3.29 |
| 2016-08-01 | 169.60 | 172.97 | 1.25 |
| 2016-07-29 | 166.05 | 170.74 | 1.76 |
| 2016-07-28 | 169.60 | 175.21 | 2.08 |
| 2016-07-27 | 168.42 | 179.69 | 4.20 |
| 2016-07-26 | 169.60 | 177.45 | 2.91 |
| 2016-07-25 | 167.23 | 172.97 | 2.15 |
| 2016-07-22 | 166.64 | 172.97 | 2.38 |
| 2016-07-21 | 167.23 | 175.21 | 2.99 |
| 2016-07-20 | 166.64 | 179.69 | 4.89 |
| 2016-07-19 | 163.08 | 168.50 | 2.06 |
| 2016-07-18 | 164.86 | 172.97 | 3.06 |
| 2016-07-15 | 164.27 | 170.74 | 2.45 |
| 2016-07-14 | 162.49 | 172.97 | 3.99 |
| 2016-07-13 | 159.53 | 175.21 | 6.04 |
| 2016-07-12 | 158.34 | 172.97 | 5.66 |
| 2016-07-11 | 153.60 | 168.50 | 5.87 |
| 2016-07-08 | 150.64 | 172.97 | 8.91 |
| 2016-07-07 | 151.83 | 175.21 | 9.29 |
| 2016-07-06 | 149.46 | 170.74 | 8.53 |
| 2016-07-05 | 152.42 | 172.97 | 8.14 |
| 2016-07-04 | 156.57 | 177.45 | 8.14 |
| 2016-06-30 | 153.01 | 175.21 | 8.77 |
| 2016-06-29 | 148.86 | 179.69 | 12.39 |
| 2016-06-28 | 145.31 | 181.92 | 14.93 |
| 2016-06-27 | 145.31 | 179.69 | 14.01 |
| 2016-06-24 | 145.90 | 172.97 | 11.01 |
| 2016-06-23 | 153.01 | 184.16 | 12.31 |
| 2016-06-22 | 152.42 | 188.64 | 14.35 |
| 2016-06-21 | 149.46 | 181.92 | 13.02 |
| 2016-06-20 | 147.09 | 170.74 | 9.57 |
| 2016-06-17 | 144.12 | 168.50 | 9.98 |
| 2016-06-16 | 142.35 | 164.02 | 8.95 |
| 2016-06-15 | 146.49 | 166.26 | 8.02 |
| 2016-06-14 | 146.49 | 161.79 | 6.20 |
| 2016-06-13 | 147.68 | 164.02 | 6.60 |
| 2016-06-10 | 153.60 | 175.21 | 8.52 |
| 2016-06-08 | 156.57 | 181.92 | 9.88 |
| 2016-06-07 | 155.97 | 188.64 | 12.76 |
| 2016-06-06 | 153.01 | 184.20 | 12.33 |
| 2016-06-03 | 151.83 | 188.64 | 14.62 |
| 2016-06-02 | 150.64 | 181.98 | 12.50 |
| 2016-06-01 | 148.86 | 175.31 | 10.63 |
| 2016-05-31 | 150.05 | 184.20 | 13.66 |
| 2016-05-30 | 147.09 | 170.87 | 9.63 |
| 2016-05-27 | 146.49 | 170.87 | 9.89 |
| 2016-05-26 | 144.72 | 146.45 | 0.71 |
| 2016-05-25 | 144.12 | 150.89 | 2.77 |
| 2016-05-24 | 138.20 | 142.01 | 1.60 |
| 2016-05-23 | 137.01 | 148.67 | 4.92 |
| 2016-05-20 | 138.79 | 150.89 | 5.07 |
| 2016-05-19 | 135.59 | 150.89 | 6.49 |
| 2016-05-18 | 136.54 | 157.55 | 8.88 |
| 2016-05-17 | 140.57 | 161.99 | 8.91 |
| 2016-05-16 | 137.61 | 159.77 | 9.33 |
| 2016-05-13 | 135.59 | 157.55 | 9.32 |
| 2016-05-12 | 137.61 | 166.43 | 12.13 |
| 2016-05-11 | 139.38 | 166.43 | 11.30 |
| 2016-05-10 | 142.35 | 168.65 | 10.86 |
| 2016-05-09 | 140.57 | 164.21 | 9.83 |
| 2016-05-06 | 139.38 | 168.65 | 12.23 |
| 2016-05-05 | 143.53 | 177.53 | 13.96 |
| 2016-05-04 | 145.31 | 177.53 | 13.14 |
| 2016-05-03 | 145.90 | 175.31 | 11.96 |
| 2016-04-29 | 150.64 | 181.98 | 12.50 |
| 2016-04-28 | 154.79 | 186.42 | 12.41 |
| 2016-04-27 | 154.67 | 186.42 | 12.47 |
| 2016-04-26 | 155.26 | 190.86 | 13.95 |
| 2016-04-25 | 153.49 | 190.86 | 14.74 |
| 2016-04-22 | 156.43 | 197.52 | 16.02 |
| 2016-04-21 | 158.20 | 190.86 | 12.65 |
| 2016-04-20 | 152.91 | 184.20 | 12.37 |
| 2016-04-19 | 155.85 | 190.86 | 13.68 |
| 2016-04-18 | 152.32 | 184.20 | 12.63 |
| 2016-04-15 | 154.08 | 181.98 | 10.98 |
| 2016-04-14 | 155.26 | 188.64 | 13.08 |
| 2016-04-13 | 152.91 | 190.86 | 15.01 |
| 2016-04-12 | 144.67 | 179.75 | 14.34 |
| 2016-04-11 | 144.67 | 184.20 | 16.15 |
| 2016-04-08 | 142.91 | 168.65 | 10.60 |
| 2016-04-07 | 141.73 | 168.65 | 11.14 |
| 2016-04-06 | 141.14 | 173.09 | 13.25 |
| 2016-04-05 | 139.97 | 170.87 | 12.88 |
| 2016-04-01 | 144.08 | 170.87 | 10.98 |
| 2016-03-31 | 147.61 | 175.31 | 11.19 |
| 2016-03-30 | 148.79 | 181.98 | 13.34 |
| 2016-03-29 | 142.32 | 173.09 | 12.70 |
| 2016-03-24 | 142.32 | 177.53 | 14.53 |
| 2016-03-23 | 145.85 | 190.86 | 18.31 |
| 2016-03-22 | 145.85 | 188.64 | 17.40 |
| 2016-03-21 | 145.85 | 197.52 | 21.02 |
| 2016-03-18 | 146.44 | 168.65 | 9.02 |
| 2016-03-17 | 144.08 | 159.77 | 6.43 |
| 2016-03-16 | 141.73 | 157.55 | 6.54 |
| 2016-03-15 | 142.32 | 159.77 | 7.20 |
| 2016-03-14 | 143.50 | 159.77 | 6.68 |
| 2016-03-11 | 141.14 | 157.55 | 6.80 |
| 2016-03-10 | 138.79 | 150.89 | 5.07 |
| 2016-03-09 | 138.79 | 150.89 | 5.07 |
| 2016-03-08 | 138.79 | 155.33 | 6.93 |
| 2016-03-07 | 140.55 | 161.99 | 8.91 |
| 2016-03-04 | 139.97 | 159.77 | 8.25 |
| 2016-03-03 | 137.03 | 148.67 | 4.91 |
| 2016-03-02 | 137.61 | 153.11 | 6.52 |
| 2016-03-01 | 130.09 | 139.79 | 4.22 |
| 2016-02-29 | 127.03 | 137.57 | 4.64 |
| 2016-02-26 | 130.32 | 144.23 | 6.04 |
| 2016-02-25 | 124.44 | 135.35 | 4.86 |
| 2016-02-24 | 127.73 | 144.23 | 7.24 |
| 2016-02-23 | 130.79 | 146.45 | 6.79 |
| 2016-02-22 | 131.26 | 148.67 | 7.53 |
| 2016-02-19 | 128.67 | 137.57 | 3.89 |
| 2016-02-18 | 130.09 | 144.23 | 6.15 |
| 2016-02-17 | 124.67 | 137.57 | 5.74 |
| 2016-02-16 | 127.03 | 135.35 | 3.67 |
| 2016-02-15 | 124.91 | 133.13 | 3.65 |
| 2016-02-12 | 117.85 | 122.03 | 1.92 |
| 2016-02-11 | 119.97 | 126.47 | 2.95 |
| 2016-02-05 | 129.14 | 137.57 | 3.68 |
| 2016-02-04 | 127.97 | 139.79 | 5.19 |
| 2016-02-03 | 125.85 | 135.35 | 4.21 |
| 2016-02-02 | 130.79 | 139.79 | 3.90 |
| 2016-02-01 | 132.20 | 135.35 | 1.36 |
| 2016-01-29 | 133.38 | 144.23 | 4.65 |
| 2016-01-28 | 128.20 | 130.91 | 1.19 |
| 2016-01-27 | 126.09 | 128.69 | 1.15 |
| 2016-01-26 | 123.73 | 128.69 | 2.21 |
| 2016-01-25 | 129.85 | 139.79 | 4.32 |
| 2016-01-22 | 127.26 | 135.35 | 3.56 |
| 2016-01-21 | 120.68 | 128.69 | 3.63 |
| 2016-01-20 | 124.20 | 142.01 | 7.94 |
| 2016-01-19 | 133.38 | 155.33 | 9.41 |
| 2016-01-18 | 128.91 | 139.79 | 4.75 |
| 2016-01-15 | 131.73 | 142.01 | 4.44 |
| 2016-01-14 | 135.85 | 150.89 | 6.38 |
| 2016-01-13 | 137.61 | 155.33 | 7.46 |
| 2016-01-12 | 134.08 | 155.33 | 9.08 |
| 2016-01-11 | 136.44 | 157.55 | 8.93 |
| 2016-01-08 | 143.50 | 170.87 | 11.24 |
| 2016-01-07 | 141.73 | 168.65 | 11.14 |
| 2016-01-06 | 148.79 | 177.53 | 11.55 |
| 2016-01-05 | 151.73 | 177.53 | 10.25 |
| 2016-01-04 | 152.32 | 168.65 | 6.47 |
| 2015-12-31 | 159.96 | 186.42 | 10.18 |
| 2015-12-30 | 160.55 | 186.42 | 9.93 |
| 2015-12-29 | 161.14 | 188.64 | 10.53 |
| 2015-12-28 | 159.96 | 193.08 | 12.74 |
| 2015-12-24 | 162.32 | 193.08 | 11.73 |
| 2015-12-23 | 161.14 | 204.18 | 16.48 |
| 2015-12-22 | 158.79 | 188.64 | 11.53 |
| 2015-12-21 | 158.79 | 186.42 | 10.68 |
| 2015-12-18 | 158.79 | 184.20 | 9.82 |
| 2015-12-17 | 159.96 | 186.42 | 10.18 |
| 2015-12-16 | 158.20 | 184.20 | 10.07 |
| 2015-12-15 | 152.91 | 175.31 | 8.86 |
| 2015-12-14 | 153.49 | 175.31 | 8.61 |
| 2015-12-11 | 155.26 | 175.31 | 7.86 |
| 2015-12-10 | 157.61 | 186.42 | 11.18 |
| 2015-12-09 | 158.79 | 188.64 | 11.53 |
| 2015-12-08 | 159.96 | 190.86 | 11.88 |
| 2015-12-07 | 164.67 | 197.52 | 12.41 |
| 2015-12-04 | 164.08 | 199.74 | 13.50 |
| 2015-12-03 | 165.85 | 201.96 | 13.58 |
| 2015-12-02 | 167.02 | 208.62 | 15.58 |
| 2015-12-01 | 165.85 | 199.74 | 12.75 |
| 2015-11-30 | 161.14 | 197.52 | 13.93 |
| 2015-11-27 | 162.32 | 195.30 | 12.57 |
| 2015-11-26 | 167.61 | 208.62 | 15.32 |
| 2015-11-25 | 167.61 | 215.28 | 17.81 |
| 2015-11-24 | 168.20 | 206.40 | 14.24 |
| 2015-11-23 | 169.37 | 208.62 | 14.57 |
| 2015-11-20 | 169.96 | 213.06 | 15.96 |
| 2015-11-19 | 167.02 | 199.74 | 12.25 |
| 2015-11-18 | 163.49 | 199.74 | 13.76 |
| 2015-11-17 | 164.67 | 197.52 | 12.41 |
| 2015-11-16 | 161.14 | 201.96 | 15.63 |
| 2015-11-13 | 165.85 | 226.38 | 22.77 |
| 2015-11-12 | 172.31 | 233.04 | 22.30 |
| 2015-11-11 | 165.26 | 233.04 | 25.55 |
| 2015-11-10 | 165.85 | 235.26 | 26.11 |
| 2015-11-09 | 168.79 | 224.16 | 20.60 |
| 2015-11-06 | 171.14 | 233.04 | 22.83 |
| 2015-11-05 | 172.90 | 204.18 | 11.46 |
| 2015-11-04 | 173.49 | 208.62 | 12.84 |
| 2015-11-03 | 168.20 | 166.43 | -0.66 |
| 2015-11-02 | 165.26 | 164.21 | -0.39 |
| 2015-10-30 | 168.79 | 168.65 | -0.05 |
| 2015-10-29 | 169.96 | 170.87 | 0.34 |
| 2015-10-28 | 171.96 | 166.43 | -2.03 |
| 2015-10-27 | 174.25 | 168.65 | -2.04 |
| 2015-10-26 | 173.68 | 168.65 | -1.84 |
| 2015-10-23 | 174.82 | 177.53 | 0.99 |
| 2015-10-22 | 170.82 | 170.87 | 0.02 |
| 2015-10-20 | 171.96 | 175.31 | 1.23 |
| 2015-10-19 | 173.11 | 179.75 | 2.43 |
| 2015-10-16 | 173.11 | 184.20 | 4.06 |
| 2015-10-15 | 171.39 | 184.20 | 4.72 |
| 2015-10-14 | 165.66 | 173.09 | 2.80 |
| 2015-10-13 | 167.95 | 179.75 | 4.40 |
| 2015-10-12 | 169.67 | 184.20 | 5.39 |
| 2015-10-09 | 165.66 | 164.21 | -0.55 |
| 2015-10-08 | 165.09 | 166.43 | 0.51 |
| 2015-10-07 | 166.81 | 175.31 | 3.19 |
| 2015-10-06 | 158.79 | 153.11 | -2.20 |
| 2015-10-05 | 159.37 | 153.11 | -2.41 |
| 2015-10-02 | 155.36 | 150.89 | -1.75 |
| 2015-09-30 | 147.34 | 144.23 | -1.26 |
| 2015-09-29 | 143.91 | 142.01 | -0.78 |
| 2015-09-25 | 151.92 | 148.67 | -1.29 |
| 2015-09-24 | 150.78 | 148.67 | -0.84 |
| 2015-09-23 | 153.07 | 148.67 | -1.74 |
| 2015-09-22 | 157.65 | 155.33 | -0.90 |
| 2015-09-21 | 157.65 | 150.89 | -2.62 |
| 2015-09-18 | 160.51 | 153.11 | -2.84 |
| 2015-09-17 | 158.22 | 153.11 | -1.98 |
| 2015-09-16 | 159.94 | 157.55 | -0.92 |
| 2015-09-15 | 153.64 | 146.45 | -2.83 |
| 2015-09-14 | 155.93 | 148.67 | -2.84 |
| 2015-09-11 | 154.79 | 153.11 | -0.66 |
| 2015-09-10 | 155.36 | 155.33 | -0.01 |
| 2015-09-09 | 161.66 | 161.99 | 0.13 |
| 2015-09-08 | 151.92 | 148.67 | -1.29 |
| 2015-09-07 | 143.91 | 137.57 | -2.60 |
| 2015-09-04 | 146.20 | 137.57 | -3.50 |
| 2015-09-02 | 147.34 | 137.57 | -3.95 |
| 2015-09-01 | 149.63 | 139.79 | -3.94 |
| 2015-08-31 | 155.93 | 150.89 | -1.97 |
| 2015-08-28 | 156.50 | 166.43 | 3.87 |
| 2015-08-27 | 158.22 | 164.21 | 2.32 |
| 2015-08-26 | 148.49 | 144.23 | -1.71 |
| 2015-08-25 | 153.07 | 150.89 | -0.86 |
| 2015-08-24 | 150.78 | 146.45 | -1.73 |
| 2015-08-21 | 164.52 | 177.53 | 4.92 |
| 2015-08-20 | 168.53 | 204.18 | 13.28 |
| 2015-08-19 | 172.53 | 215.28 | 15.68 |
| 2015-08-18 | 175.97 | 215.28 | 14.24 |
| 2015-08-17 | 180.55 | 228.60 | 17.13 |
| 2015-08-14 | 182.27 | 233.04 | 17.99 |
| 2015-08-13 | 182.27 | 235.26 | 18.77 |
| 2015-08-12 | 180.55 | 241.92 | 21.88 |
| 2015-08-11 | 187.42 | 224.16 | 12.78 |
| 2015-08-10 | 186.85 | 230.82 | 15.33 |
| 2015-08-07 | 187.42 | 219.72 | 11.24 |
| 2015-08-06 | 186.28 | 219.72 | 11.68 |
| 2015-08-05 | 187.42 | 215.28 | 9.69 |
| 2015-08-04 | 186.28 | 215.28 | 10.13 |
| 2015-08-03 | 186.28 | 213.06 | 9.36 |
| 2015-07-31 | 188.57 | 213.06 | 8.49 |
| 2015-07-30 | 187.42 | 219.72 | 11.24 |
| 2015-07-29 | 189.14 | 224.16 | 12.11 |
| 2015-07-28 | 187.99 | 226.38 | 13.33 |
| 2015-07-27 | 185.70 | 217.50 | 11.13 |
| 2015-07-24 | 194.29 | 250.80 | 19.20 |
| 2015-07-23 | 197.73 | 257.46 | 20.06 |
| 2015-07-22 | 196.58 | 241.92 | 15.29 |
| 2015-07-21 | 199.44 | 248.58 | 16.41 |
| 2015-07-20 | 197.73 | 253.02 | 18.57 |
| 2015-07-17 | 198.30 | 257.46 | 19.83 |
| 2015-07-16 | 194.86 | 248.58 | 18.22 |
| 2015-07-15 | 193.72 | 244.14 | 17.17 |
| 2015-07-14 | 194.29 | 257.46 | 21.47 |
| 2015-07-13 | 196.01 | 264.13 | 23.01 |
| 2015-07-10 | 192.00 | 248.58 | 19.38 |
| 2015-07-09 | 186.28 | 213.06 | 9.36 |
| 2015-07-08 | 175.97 | 139.79 | -13.11 |
| 2015-07-07 | 192.57 | 179.75 | -4.38 |
| 2015-07-06 | 196.01 | 241.92 | 15.51 |
| 2015-07-03 | 205.17 | 279.67 | 24.41 |
| 2015-07-02 | 208.03 | 319.63 | 36.23 |
| 2015-06-30 | 207.46 | 348.50 | 45.87 |
| 2015-06-29 | 204.60 | 346.28 | 46.51 |
| 2015-06-26 | 212.04 | 361.82 | 48.00 |
| 2015-06-25 | 217.77 | 348.50 | 41.14 |
| 2015-06-24 | 219.48 | 359.60 | 43.86 |
| 2015-06-23 | 218.34 | 364.04 | 45.77 |
| 2015-06-22 | 215.48 | 361.82 | 46.39 |
| 2015-06-19 | 211.47 | 357.38 | 46.85 |
| 2015-06-18 | 210.32 | 372.92 | 52.40 |
| 2015-06-17 | 210.32 | 354.05 | 46.31 |
| 2015-06-16 | 208.61 | 345.23 | 44.27 |
| 2015-06-15 | 211.47 | 354.05 | 45.78 |
| 2015-06-12 | 217.19 | 382.70 | 52.18 |
| 2015-06-11 | 213.19 | 347.43 | 42.87 |
| 2015-06-10 | 209.75 | 336.41 | 40.89 |
| 2015-06-09 | 213.76 | 327.60 | 36.28 |
| 2015-06-08 | 217.19 | 351.84 | 42.45 |
| 2015-06-05 | 216.05 | 351.84 | 42.97 |
| 2015-06-04 | 220.06 | 365.07 | 45.31 |
| 2015-06-03 | 220.63 | 358.45 | 42.99 |
| 2015-06-02 | 218.91 | 369.48 | 47.21 |
| 2015-06-01 | 220.63 | 384.90 | 51.24 |
| 2015-05-29 | 218.34 | 395.92 | 55.79 |
| 2015-05-28 | 226.35 | 395.92 | 51.96 |
| 2015-05-27 | 225.21 | 413.56 | 57.92 |
| 2015-05-26 | 228.07 | 420.17 | 58.55 |
| 2015-05-22 | 224.06 | 406.95 | 56.43 |
| 2015-05-21 | 218.91 | 402.54 | 57.58 |
| 2015-05-20 | 218.91 | 406.95 | 58.96 |
| 2015-05-19 | 220.06 | 417.97 | 61.84 |
| 2015-05-18 | 218.34 | 406.95 | 59.25 |
| 2015-05-15 | 221.20 | 420.17 | 61.95 |
| 2015-05-14 | 215.48 | 404.74 | 59.99 |
| 2015-05-13 | 214.90 | 413.56 | 63.08 |
| 2015-05-12 | 216.62 | 424.58 | 65.68 |
| 2015-05-11 | 220.06 | 431.19 | 65.97 |
| 2015-05-08 | 218.34 | 424.58 | 64.79 |
| 2015-05-07 | 214.90 | 409.15 | 61.68 |
| 2015-05-06 | 219.48 | 404.74 | 57.99 |
| 2015-05-05 | 220.63 | 411.35 | 59.48 |
| 2015-05-04 | 225.21 | 440.01 | 66.05 |
| 2015-04-30 | 224.64 | 451.03 | 69.74 |
| 2015-04-29 | 228.07 | 473.07 | 74.68 |
| 2015-04-28 | 228.87 | 424.58 | 59.51 |
| 2015-04-27 | 228.87 | 431.19 | 61.52 |
| 2015-04-24 | 223.75 | 417.97 | 59.99 |
| 2015-04-23 | 220.91 | 415.76 | 60.72 |
| 2015-04-22 | 222.61 | 431.19 | 64.65 |
| 2015-04-21 | 222.05 | 413.56 | 59.47 |
| 2015-04-20 | 212.94 | 367.27 | 49.32 |
| 2015-04-17 | 219.77 | 402.54 | 57.16 |
| 2015-04-16 | 220.34 | 457.64 | 74.08 |
| 2015-04-15 | 219.20 | 446.62 | 71.25 |
| 2015-04-14 | 218.63 | 433.39 | 67.40 |
| 2015-04-13 | 223.18 | 473.07 | 77.32 |
| 2015-04-10 | 214.65 | 387.11 | 54.81 |
| 2015-04-09 | 210.67 | 362.86 | 48.99 |
| 2015-04-08 | 202.70 | 327.60 | 41.26 |
| 2015-04-02 | 191.89 | 265.88 | 25.35 |
| 2015-04-01 | 189.61 | 263.68 | 25.57 |
| 2015-03-31 | 187.91 | 243.84 | 19.43 |
| 2015-03-30 | 187.34 | 254.86 | 23.50 |
| 2015-03-27 | 182.79 | 228.41 | 16.13 |
| 2015-03-26 | 183.35 | 226.21 | 15.12 |
| 2015-03-25 | 183.92 | 230.62 | 16.45 |
| 2015-03-24 | 181.65 | 232.82 | 18.17 |
| 2015-03-23 | 182.79 | 239.43 | 20.03 |
| 2015-03-20 | 181.65 | 239.43 | 20.52 |
| 2015-03-19 | 182.22 | 230.62 | 17.15 |
| 2015-03-18 | 178.80 | 243.84 | 23.33 |
| 2015-03-17 | 176.53 | 219.60 | 15.57 |
| 2015-03-16 | 176.53 | 208.58 | 11.59 |
| 2015-03-13 | 174.82 | 212.98 | 13.89 |
| 2015-03-12 | 174.82 | 204.17 | 10.68 |
| 2015-03-11 | 173.68 | 190.94 | 6.31 |
| 2015-03-10 | 175.96 | 206.37 | 11.02 |
| 2015-03-09 | 178.23 | 226.21 | 17.24 |
| 2015-03-06 | 178.80 | 235.02 | 20.17 |
| 2015-03-05 | 178.23 | 232.82 | 19.62 |
| 2015-03-04 | 180.51 | 235.02 | 19.43 |
| 2015-03-03 | 183.92 | 241.64 | 20.33 |
| 2015-03-02 | 185.63 | 246.05 | 21.15 |
| 2015-02-27 | 185.63 | 246.05 | 21.15 |
| 2015-02-26 | 186.77 | 252.66 | 22.98 |
| 2015-02-25 | 184.49 | 241.64 | 20.09 |
| 2015-02-24 | 184.49 | 248.25 | 22.41 |
| 2015-02-23 | 185.63 | 250.45 | 22.69 |
| 2015-02-18 | 185.06 | 250.45 | 22.94 |
| 2015-02-17 | 185.63 | 241.64 | 19.61 |
| 2015-02-16 | 184.49 | 237.23 | 18.54 |
| 2015-02-13 | 183.92 | 239.43 | 19.55 |
| 2015-02-12 | 181.08 | 235.02 | 19.19 |
| 2015-02-11 | 179.37 | 241.64 | 22.29 |
| 2015-02-10 | 182.22 | 239.43 | 20.27 |
| 2015-02-09 | 181.65 | 239.43 | 20.52 |
| 2015-02-06 | 183.92 | 246.05 | 21.88 |
| 2015-02-05 | 185.06 | 243.84 | 20.62 |
| 2015-02-04 | 183.35 | 252.66 | 24.46 |
| 2015-02-03 | 181.65 | 254.86 | 25.99 |
| 2015-02-02 | 181.08 | 254.86 | 26.25 |
| 2015-01-30 | 181.65 | 250.45 | 24.43 |
| 2015-01-29 | 182.79 | 252.66 | 24.71 |
| 2015-01-28 | 185.63 | 254.86 | 24.24 |
| 2015-01-27 | 185.06 | 257.07 | 25.26 |
| 2015-01-26 | 186.20 | 261.47 | 26.30 |
| 2015-01-23 | 185.06 | 268.09 | 29.13 |
| 2015-01-22 | 182.22 | 263.68 | 28.86 |
| 2015-01-21 | 179.94 | 252.66 | 25.98 |
| 2015-01-20 | 175.39 | 248.25 | 26.46 |
| 2015-01-19 | 172.54 | 232.82 | 22.12 |
| 2015-01-16 | 177.10 | 265.88 | 32.04 |
| 2015-01-15 | 179.94 | 281.31 | 36.21 |
| 2015-01-14 | 177.10 | 274.70 | 35.22 |
| 2015-01-13 | 178.80 | 276.90 | 35.19 |
| 2015-01-12 | 176.53 | 276.90 | 36.30 |
| 2015-01-09 | 175.39 | 290.13 | 41.66 |
| 2015-01-08 | 174.25 | 285.72 | 40.64 |
| 2015-01-07 | 171.98 | 292.33 | 44.25 |
| 2015-01-06 | 169.13 | 290.13 | 44.96 |
| 2015-01-05 | 172.54 | 285.72 | 41.53 |
| 2015-01-02 | 173.68 | 301.15 | 46.57 |
| 2014-12-31 | 171.98 | 270.29 | 36.15 |
| 2014-12-30 | 169.13 | 268.09 | 36.77 |
| 2014-12-29 | 173.11 | 270.29 | 35.58 |
| 2014-12-24 | 169.13 | 248.25 | 29.40 |
| 2014-12-23 | 168.56 | 254.86 | 32.13 |
| 2014-12-22 | 169.70 | 268.09 | 36.48 |
| 2014-12-19 | 166.29 | 272.49 | 39.89 |
| 2014-12-18 | 162.30 | 270.29 | 41.17 |
| 2014-12-17 | 160.03 | 294.54 | 51.73 |
| 2014-12-16 | 160.60 | 332.01 | 65.78 |
| 2014-12-15 | 165.15 | 323.19 | 59.61 |
| 2014-12-12 | 167.42 | 334.21 | 62.37 |
| 2014-12-11 | 168.56 | 334.21 | 61.68 |
| 2014-12-10 | 170.27 | 351.84 | 67.18 |
| 2014-12-09 | 169.70 | 334.21 | 61.00 |
| 2014-12-08 | 175.96 | 336.41 | 58.15 |
| 2014-12-05 | 175.39 | 294.54 | 43.26 |
| 2014-12-04 | 174.25 | 318.78 | 52.70 |
| 2014-12-03 | 169.13 | 235.02 | 24.48 |
| 2014-12-02 | 171.41 | 239.43 | 25.06 |
| 2014-12-01 | 167.99 | 228.41 | 22.55 |
| 2014-11-28 | 175.39 | 241.64 | 24.06 |
| 2014-11-27 | 175.96 | 243.84 | 24.60 |
| 2014-11-26 | 177.66 | 248.25 | 25.42 |
| 2014-11-25 | 174.25 | 232.82 | 21.36 |
| 2014-11-24 | 174.82 | 241.64 | 24.31 |
| 2014-11-21 | 169.70 | 237.23 | 25.04 |
| 2014-11-20 | 167.42 | 224.00 | 21.16 |
| 2014-11-19 | 168.56 | 221.80 | 19.82 |
| 2014-11-18 | 170.27 | 228.41 | 21.51 |
| 2014-11-17 | 173.11 | 250.45 | 28.32 |
| 2014-11-14 | 176.53 | 290.13 | 41.08 |
| 2014-11-13 | 175.96 | 287.92 | 40.57 |
| 2014-11-12 | 174.82 | 296.74 | 44.36 |
| 2014-11-11 | 173.11 | 281.31 | 39.62 |
| 2014-11-10 | 173.11 | 296.74 | 45.27 |
| 2014-11-07 | 170.27 | 268.09 | 36.19 |
| 2014-11-06 | 171.98 | 246.05 | 27.23 |
| 2014-11-05 | 172.54 | 248.25 | 27.78 |
| 2014-11-04 | 174.25 | 246.05 | 26.18 |
| 2014-11-03 | 174.25 | 235.02 | 22.16 |
| 2014-10-31 | 175.39 | 237.23 | 22.46 |
| 2014-10-30 | 171.98 | 219.60 | 17.51 |
| 2014-10-29 | 173.80 | 226.21 | 19.14 |
| 2014-10-28 | 170.48 | 226.21 | 20.60 |
| 2014-10-27 | 166.05 | 210.78 | 16.81 |
| 2014-10-24 | 167.71 | 241.64 | 27.61 |
| 2014-10-23 | 168.26 | 241.64 | 27.35 |
| 2014-10-22 | 168.82 | 241.64 | 27.09 |
| 2014-10-21 | 165.50 | 241.64 | 28.68 |
| 2014-10-20 | 164.95 | 241.64 | 28.95 |
| 2014-10-17 | 164.95 | 254.86 | 33.94 |
| 2014-10-16 | 162.73 | 248.25 | 32.55 |
| 2014-10-15 | 166.05 | 250.45 | 31.72 |
| 2014-10-14 | 164.95 | 241.64 | 28.95 |
| 2014-10-13 | 166.05 | 248.25 | 30.90 |
| 2014-10-10 | 164.95 | 235.02 | 26.45 |
| 2014-10-09 | 169.92 | 243.84 | 27.38 |
| 2014-10-08 | 167.16 | 246.05 | 29.53 |
| 2014-10-07 | 168.82 | 243.84 | 27.91 |
| 2014-10-06 | 167.71 | 248.25 | 30.08 |
| 2014-10-03 | 164.95 | 224.00 | 22.29 |
| 2014-09-30 | 163.29 | 221.80 | 22.22 |
| 2014-09-29 | 166.61 | 226.21 | 22.36 |
| 2014-09-26 | 171.58 | 254.86 | 30.66 |
| 2014-09-25 | 172.69 | 254.86 | 30.13 |
| 2014-09-24 | 174.35 | 252.66 | 28.54 |
| 2014-09-23 | 173.80 | 259.27 | 31.22 |
| 2014-09-22 | 174.35 | 232.82 | 21.31 |
| 2014-09-19 | 178.77 | 239.43 | 21.76 |
| 2014-09-18 | 177.11 | 237.23 | 21.69 |
| 2014-09-17 | 179.88 | 239.43 | 21.28 |
| 2014-09-16 | 177.11 | 226.21 | 17.72 |
| 2014-09-15 | 179.33 | 237.23 | 20.73 |
| 2014-09-12 | 181.54 | 250.45 | 24.48 |
| 2014-09-11 | 182.65 | 254.86 | 25.55 |
| 2014-09-10 | 182.65 | 250.45 | 23.99 |
| 2014-09-08 | 187.62 | 252.66 | 22.61 |
| 2014-09-05 | 188.18 | 254.86 | 23.14 |
| 2014-09-04 | 188.73 | 254.86 | 22.90 |
| 2014-09-03 | 189.28 | 263.68 | 25.72 |
| 2014-09-02 | 182.65 | 254.86 | 25.55 |
| 2014-09-01 | 182.09 | 230.62 | 17.20 |
| 2014-08-29 | 182.65 | 239.43 | 20.09 |
| 2014-08-28 | 182.65 | 219.60 | 13.07 |
| 2014-08-27 | 184.31 | 243.84 | 20.94 |
| 2014-08-26 | 186.52 | 232.82 | 16.16 |
| 2014-08-25 | 187.07 | 259.27 | 25.15 |
| 2014-08-22 | 185.96 | 283.52 | 34.11 |
| 2014-08-21 | 185.41 | 285.72 | 35.15 |
| 2014-08-20 | 186.52 | 287.92 | 35.39 |
| 2014-08-19 | 185.96 | 287.92 | 35.65 |
| 2014-08-18 | 184.31 | 290.13 | 37.22 |
| 2014-08-15 | 184.31 | 279.11 | 33.35 |
| 2014-08-14 | 182.65 | 294.54 | 39.59 |
| 2014-08-13 | 183.75 | 301.15 | 41.37 |
| 2014-08-12 | 180.99 | 314.37 | 47.47 |
| 2014-08-11 | 180.99 | 287.92 | 38.06 |
| 2014-08-08 | 177.11 | 287.92 | 39.99 |
| 2014-08-07 | 178.22 | 276.90 | 35.47 |
| 2014-08-06 | 179.88 | 334.21 | 55.14 |
| 2014-08-05 | 179.88 | 303.35 | 44.12 |
| 2014-08-04 | 180.43 | 287.92 | 38.33 |
| 2014-08-01 | 179.33 | 228.41 | 17.57 |
| 2014-07-31 | 182.65 | 204.17 | 7.61 |
| 2014-07-30 | 182.09 | 188.74 | 2.36 |
| 2014-07-29 | 180.43 | 199.76 | 6.89 |
| 2014-07-28 | 177.67 | 188.74 | 3.99 |
| 2014-07-25 | 176.01 | 140.25 | -12.96 |
| 2014-07-24 | 174.35 | 142.45 | -11.63 |
| 2014-07-23 | 173.24 | 135.84 | -13.69 |
| 2014-07-22 | 171.58 | 138.04 | -12.35 |
| 2014-07-21 | 166.05 | 151.27 | -5.56 |
| 2014-07-18 | 167.16 | 135.84 | -11.72 |
| 2014-07-17 | 168.26 | 135.84 | -12.09 |
| 2014-07-16 | 168.26 | 133.64 | -12.91 |
| 2014-07-15 | 167.16 | 124.82 | -15.85 |
| 2014-07-14 | 166.61 | 124.82 | -15.67 |
| 2014-07-11 | 164.95 | 120.41 | -16.81 |
| 2014-07-10 | 164.39 | 118.21 | -17.47 |
| 2014-07-09 | 163.84 | 118.21 | -17.30 |
| 2014-07-08 | 167.71 | 122.62 | -16.85 |
| 2014-07-07 | 168.26 | 124.82 | -16.19 |
| 2014-07-04 | 168.26 | 116.00 | -19.48 |
| 2014-07-03 | 167.71 | 120.41 | -17.67 |
| 2014-07-02 | 168.26 | 116.00 | -19.48 |
| 2014-06-30 | 162.73 | 107.19 | -21.14 |
| 2014-06-27 | 162.73 | 109.39 | -20.30 |
| 2014-06-26 | 163.29 | 111.59 | -19.63 |
| 2014-06-25 | 159.41 | 113.80 | -17.58 |
| 2014-06-24 | 159.41 | 111.59 | -18.43 |
| 2014-06-23 | 158.31 | 118.21 | -15.52 |
| 2014-06-20 | 163.29 | 120.41 | -16.28 |
| 2014-06-19 | 162.73 | 113.80 | -18.63 |
| 2014-06-18 | 162.73 | 116.00 | -17.79 |
| 2014-06-17 | 162.73 | 122.62 | -15.27 |
| 2014-06-16 | 163.84 | 131.43 | -12.28 |
| 2014-06-13 | 163.84 | 111.59 | -19.80 |
| 2014-06-12 | 162.18 | 111.59 | -19.29 |
| 2014-06-11 | 162.18 | 113.80 | -18.45 |
| 2014-06-10 | 162.18 | 107.19 | -20.98 |
| 2014-06-09 | 159.97 | 111.59 | -18.61 |
| 2014-06-06 | 158.86 | 100.57 | -22.52 |
| 2014-06-05 | 160.52 | 91.76 | -26.39 |
| 2014-06-04 | 160.52 | 89.55 | -27.24 |
| 2014-06-03 | 161.63 | 93.96 | -25.86 |
| 2014-05-30 | 159.97 | 91.76 | -26.24 |
| 2014-05-29 | 158.86 | 85.15 | -28.48 |
| 2014-05-28 | 159.97 | 91.76 | -26.24 |
| 2014-05-27 | 157.76 | 82.94 | -29.03 |
| 2014-05-26 | 157.76 | 87.35 | -27.32 |
| 2014-05-23 | 157.76 | 87.35 | -27.32 |
| 2014-05-22 | 157.20 | 85.15 | -28.02 |
| 2014-05-21 | 156.10 | 85.15 | -27.70 |
| 2014-05-20 | 154.99 | 85.15 | -27.39 |
| 2014-05-19 | 153.33 | 82.94 | -27.79 |
| 2014-05-16 | 153.33 | 85.15 | -26.92 |
| 2014-05-15 | 153.88 | 89.55 | -25.34 |
| 2014-05-14 | 152.78 | 89.55 | -25.01 |
| 2014-05-13 | 150.01 | 85.15 | -25.95 |
| 2014-05-12 | 149.46 | 87.35 | -24.90 |
| 2014-05-09 | 144.48 | 74.12 | -28.78 |
| 2014-05-08 | 143.93 | 74.12 | -28.62 |
| 2014-05-07 | 142.82 | 85.15 | -23.75 |
| 2014-05-05 | 145.03 | 93.96 | -20.84 |
| 2014-05-02 | 148.35 | 96.17 | -21.01 |
| 2014-04-30 | 146.14 | 98.37 | -19.41 |
| 2014-04-29 | 150.56 | 91.76 | -23.47 |
| 2014-04-28 | 146.69 | 98.37 | -19.59 |
| 2014-04-25 | 146.69 | 109.39 | -15.12 |
| 2014-04-24 | 151.09 | 102.78 | -19.24 |
| 2014-04-23 | 150.54 | 98.37 | -20.82 |
| 2014-04-22 | 153.29 | 98.37 | -21.68 |
| 2014-04-17 | 153.29 | 98.37 | -21.68 |
| 2014-04-16 | 152.74 | 109.39 | -17.15 |
| 2014-04-15 | 151.64 | 107.19 | -17.66 |
| 2014-04-14 | 156.03 | 138.04 | -7.03 |
| 2014-04-11 | 155.48 | 118.21 | -14.59 |
| 2014-04-10 | 158.23 | 85.15 | -28.30 |
| 2014-04-09 | 154.38 | 38.86 | -45.41 |
| 2014-04-08 | 151.64 | 43.27 | -43.07 |
| 2014-04-07 | 148.34 | 38.86 | -44.09 |
| 2014-04-04 | 149.99 | 41.06 | -43.57 |
| 2014-04-03 | 150.54 | 41.06 | -43.70 |
| 2014-04-02 | 149.99 | 45.47 | -41.81 |
| 2014-04-01 | 149.99 | 30.04 | -47.98 |
| 2014-03-31 | 146.14 | 30.04 | -47.17 |
| 2014-03-28 | 145.59 | 30.04 | -47.05 |
| 2014-03-27 | 142.85 | 30.04 | -46.45 |
| 2014-03-26 | 143.95 | 30.04 | -46.69 |
| 2014-03-25 | 142.30 | 30.04 | -46.33 |
| 2014-03-24 | 143.40 | 32.25 | -45.67 |
| 2014-03-21 | 139.00 | 32.25 | -44.67 |
| 2014-03-20 | 135.70 | 30.04 | -44.83 |
| 2014-03-19 | 140.10 | 30.04 | -45.84 |
| 2014-03-18 | 140.10 | 30.04 | -45.84 |
| 2014-03-17 | 139.00 | 32.25 | -44.67 |
| 2014-03-14 | 140.10 | 27.84 | -46.76 |
| 2014-03-13 | 142.30 | 34.45 | -44.51 |
| 2014-03-12 | 143.95 | 34.45 | -44.88 |
| 2014-03-11 | 146.69 | 38.86 | -43.71 |
| 2014-03-10 | 146.69 | 38.86 | -43.71 |
| 2014-03-07 | 151.64 | 36.65 | -45.69 |
| 2014-03-06 | 151.64 | 32.25 | -47.45 |
| 2014-03-05 | 150.54 | 34.45 | -46.34 |
| 2014-03-04 | 151.09 | 36.65 | -45.57 |
| 2014-03-03 | 149.44 | 32.25 | -46.98 |
| 2014-02-28 | 152.74 | 34.45 | -46.80 |
| 2014-02-27 | 153.29 | 34.45 | -46.92 |
| 2014-02-26 | 148.89 | 34.45 | -45.98 |
| 2014-02-25 | 147.79 | 34.45 | -45.74 |
| 2014-02-24 | 147.79 | 38.86 | -43.96 |
| 2014-02-21 | 149.99 | 38.86 | -44.45 |
| 2014-02-20 | 148.34 | 41.06 | -43.20 |
| 2014-02-19 | 150.54 | 41.06 | -43.70 |
| 2014-02-18 | 149.99 | 43.27 | -42.69 |
| 2014-02-17 | 148.89 | 43.27 | -42.44 |
| 2014-02-14 | 147.79 | 43.27 | -42.18 |
| 2014-02-13 | 145.59 | 41.06 | -42.56 |
| 2014-02-12 | 147.24 | 43.27 | -42.05 |
| 2014-02-11 | 143.40 | 45.47 | -40.23 |
| 2014-02-10 | 139.00 | 43.27 | -40.06 |
| 2014-02-07 | 139.55 | 41.06 | -41.11 |
| 2014-02-06 | 137.35 | 38.86 | -41.50 |
| 2014-02-05 | 135.70 | 36.65 | -42.02 |
| 2014-02-04 | 137.35 | 38.86 | -41.50 |
| 2014-01-30 | 143.95 | 43.27 | -41.27 |
| 2014-01-29 | 145.04 | 41.06 | -42.43 |
| 2014-01-28 | 143.40 | 38.86 | -42.95 |
| 2014-01-27 | 143.40 | 38.86 | -42.95 |
| 2014-01-24 | 148.34 | 43.27 | -42.31 |
| 2014-01-23 | 152.19 | 45.47 | -42.32 |
| 2014-01-22 | 155.48 | 47.68 | -42.20 |
| 2014-01-21 | 154.93 | 47.68 | -42.07 |
| 2014-01-20 | 153.84 | 45.47 | -42.69 |
| 2014-01-17 | 156.58 | 43.27 | -44.16 |
| 2014-01-16 | 154.93 | 45.47 | -42.94 |
| 2014-01-15 | 153.84 | 47.68 | -41.82 |
| 2014-01-14 | 152.74 | 45.47 | -42.44 |
| 2014-01-13 | 153.84 | 45.47 | -42.69 |
| 2014-01-10 | 153.29 | 43.27 | -43.44 |
| 2014-01-09 | 152.19 | 45.47 | -42.32 |
| 2014-01-08 | 154.93 | 47.68 | -42.07 |
| 2014-01-07 | 151.64 | 45.47 | -42.19 |
| 2014-01-06 | 151.09 | 45.47 | -42.06 |
| 2014-01-03 | 152.74 | 49.88 | -40.70 |
| 2014-01-02 | 158.23 | 49.88 | -41.96 |
| 2013-12-31 | 157.68 | 49.88 | -41.84 |
| 2013-12-30 | 157.68 | 49.88 | -41.84 |
| 2013-12-27 | 157.68 | 52.08 | -40.98 |
| 2013-12-24 | 157.13 | 52.08 | -40.85 |
| 2013-12-23 | 154.38 | 49.88 | -41.08 |
| 2013-12-20 | 152.74 | 47.68 | -41.57 |
| 2013-12-19 | 153.29 | 49.88 | -40.83 |
| 2013-12-18 | 156.58 | 54.29 | -39.87 |
| 2013-12-17 | 155.48 | 52.08 | -40.47 |
| 2013-12-16 | 156.03 | 54.29 | -39.74 |
| 2013-12-13 | 157.68 | 58.70 | -38.41 |
| 2013-12-12 | 157.68 | 54.29 | -40.12 |
| 2013-12-11 | 158.23 | 54.29 | -40.25 |
| 2013-12-10 | 163.18 | 60.90 | -38.86 |
| 2013-12-09 | 163.73 | 60.90 | -38.99 |
| 2013-12-06 | 163.73 | 60.90 | -38.99 |
| 2013-12-05 | 162.63 | 63.10 | -37.89 |
| 2013-12-04 | 163.18 | 63.10 | -38.02 |
| 2013-12-03 | 164.82 | 67.51 | -36.75 |
| 2013-12-02 | 165.92 | 69.72 | -36.18 |
| 2013-11-29 | 164.82 | 58.70 | -40.07 |
| 2013-11-28 | 163.73 | 56.49 | -40.66 |
| 2013-11-27 | 163.73 | 58.70 | -39.83 |
| 2013-11-26 | 163.18 | 56.49 | -40.54 |
| 2013-11-25 | 163.18 | 58.70 | -39.70 |
| 2013-11-22 | 162.08 | 65.31 | -36.92 |
| 2013-11-21 | 160.98 | 60.90 | -38.35 |
| 2013-11-20 | 162.63 | 58.70 | -39.57 |
| 2013-11-19 | 162.08 | 56.49 | -40.29 |
| 2013-11-18 | 162.08 | 60.90 | -38.61 |
| 2013-11-15 | 154.93 | 47.68 | -42.07 |
| 2013-11-14 | 150.54 | 43.27 | -42.82 |
| 2013-11-13 | 148.89 | 45.47 | -41.55 |
| 2013-11-12 | 153.84 | 47.68 | -41.82 |
| 2013-11-11 | 155.48 | 45.47 | -43.06 |
| 2013-11-08 | 151.64 | 45.47 | -42.19 |
| 2013-11-07 | 152.74 | 47.68 | -41.57 |
| 2013-11-06 | 154.38 | 47.68 | -41.95 |
| 2013-11-05 | 154.93 | 49.88 | -41.21 |
| 2013-11-04 | 156.58 | 47.68 | -42.45 |
| 2013-11-01 | 157.13 | 47.68 | -42.57 |
| 2013-10-31 | 156.58 | 52.08 | -40.73 |
| 2013-10-30 | 158.45 | 47.68 | -42.86 |
| 2013-10-29 | 153.62 | 45.47 | -42.64 |
| 2013-10-28 | 153.09 | 43.27 | -43.39 |
| 2013-10-25 | 151.48 | 43.27 | -43.03 |
| 2013-10-24 | 153.09 | 45.47 | -42.52 |
| 2013-10-23 | 154.70 | 47.68 | -42.02 |
| 2013-10-22 | 157.91 | 47.68 | -42.74 |
| 2013-10-21 | 158.99 | 52.08 | -41.28 |
| 2013-10-18 | 157.91 | 45.47 | -43.60 |
| 2013-10-17 | 154.70 | 47.68 | -42.02 |
| 2013-10-16 | 156.31 | 45.47 | -43.24 |
| 2013-10-15 | 158.45 | 47.68 | -42.86 |
| 2013-10-11 | 157.38 | 47.68 | -42.62 |
| 2013-10-10 | 154.16 | 47.68 | -41.90 |
| 2013-10-09 | 155.23 | 49.88 | -41.28 |
| 2013-10-08 | 156.84 | 49.88 | -41.65 |
| 2013-10-07 | 154.16 | 47.68 | -41.90 |
| 2013-10-04 | 155.77 | 45.47 | -43.12 |
| 2013-10-03 | 156.84 | 47.68 | -42.50 |
| 2013-10-02 | 154.16 | 45.47 | -42.76 |
| 2013-09-30 | 153.09 | 47.68 | -41.65 |
| 2013-09-27 | 156.31 | 47.68 | -42.38 |
| 2013-09-26 | 155.77 | 49.88 | -41.40 |
| 2013-09-25 | 156.31 | 45.47 | -43.24 |
| 2013-09-24 | 156.31 | 45.47 | -43.24 |
| 2013-09-23 | 158.45 | 49.88 | -42.01 |
| 2013-09-19 | 159.52 | 47.68 | -43.10 |
| 2013-09-18 | 155.23 | 49.88 | -41.28 |
| 2013-09-17 | 155.77 | 47.68 | -42.26 |
| 2013-09-16 | 157.38 | 52.08 | -40.91 |
| 2013-09-13 | 153.09 | 49.88 | -40.78 |
| 2013-09-12 | 153.62 | 54.29 | -39.17 |
| 2013-09-11 | 153.09 | 54.29 | -39.04 |
| 2013-09-10 | 153.09 | 56.49 | -38.17 |
| 2013-09-09 | 150.94 | 52.08 | -39.40 |
| 2013-09-06 | 149.87 | 45.47 | -41.78 |
| 2013-09-05 | 149.34 | 47.68 | -40.77 |
| 2013-09-04 | 146.12 | 43.27 | -41.79 |
| 2013-09-03 | 146.65 | 43.27 | -41.92 |
| 2013-09-02 | 145.05 | 41.06 | -42.43 |
| 2013-08-30 | 139.15 | 43.27 | -40.09 |
| 2013-08-29 | 139.15 | 43.27 | -40.09 |
| 2013-08-28 | 137.54 | 43.27 | -39.69 |
| 2013-08-27 | 141.29 | 47.68 | -38.80 |
| 2013-08-26 | 142.90 | 52.08 | -37.39 |
| 2013-08-23 | 140.76 | 47.68 | -38.66 |
| 2013-08-22 | 141.29 | 49.88 | -37.88 |
| 2013-08-21 | 140.22 | 49.88 | -37.61 |
| 2013-08-20 | 140.76 | 47.68 | -38.66 |
| 2013-08-19 | 146.65 | 52.08 | -38.34 |
| 2013-08-16 | 147.73 | 49.88 | -39.50 |
| 2013-08-15 | 147.73 | 49.88 | -39.50 |
| 2013-08-13 | 148.26 | 54.29 | -37.85 |
| 2013-08-12 | 144.51 | 54.29 | -36.90 |
| 2013-08-09 | 139.15 | 45.47 | -39.17 |
| 2013-08-08 | 138.61 | 38.86 | -41.81 |
| 2013-08-07 | 137.00 | 38.86 | -41.41 |
| 2013-08-06 | 140.76 | 38.86 | -42.32 |
| 2013-08-05 | 144.51 | 43.27 | -41.41 |
| 2013-08-02 | 143.44 | 41.06 | -42.05 |
| 2013-08-01 | 142.90 | 43.27 | -41.02 |
| 2013-07-31 | 140.22 | 41.06 | -41.28 |
| 2013-07-30 | 141.29 | 41.06 | -41.54 |
| 2013-07-29 | 140.76 | 41.06 | -41.41 |
| 2013-07-26 | 141.83 | 43.27 | -40.76 |
| 2013-07-25 | 140.76 | 43.27 | -40.49 |
| 2013-07-24 | 141.83 | 43.27 | -40.76 |
| 2013-07-23 | 140.76 | 43.27 | -40.49 |
| 2013-07-22 | 134.86 | 38.86 | -40.88 |
| 2013-07-19 | 135.39 | 41.06 | -40.07 |
| 2013-07-18 | 134.86 | 43.27 | -39.00 |
| 2013-07-17 | 135.39 | 45.47 | -38.20 |
| 2013-07-16 | 134.32 | 45.47 | -37.92 |
| 2013-07-15 | 133.79 | 49.88 | -35.89 |
| 2013-07-12 | 133.25 | 43.27 | -38.58 |
| 2013-07-11 | 136.47 | 45.47 | -38.48 |
| 2013-07-10 | 130.03 | 36.65 | -40.59 |
| 2013-07-09 | 127.89 | 36.65 | -40.03 |
| 2013-07-08 | 126.81 | 38.86 | -38.78 |
| 2013-07-05 | 130.03 | 43.27 | -37.72 |
| 2013-07-04 | 125.74 | 38.86 | -38.49 |
| 2013-07-03 | 121.99 | 36.65 | -38.44 |
| 2013-07-02 | 127.35 | 43.27 | -36.98 |
| 2013-06-28 | 128.96 | 45.47 | -36.46 |
| 2013-06-27 | 125.21 | 38.86 | -38.34 |
| 2013-06-26 | 124.13 | 43.27 | -36.08 |
| 2013-06-25 | 118.77 | 34.45 | -38.54 |
| 2013-06-24 | 118.24 | 38.86 | -36.37 |
| 2013-06-21 | 123.06 | 43.27 | -35.77 |
| 2013-06-20 | 124.13 | 45.47 | -35.10 |
| 2013-06-19 | 131.10 | 49.88 | -35.15 |
| 2013-06-18 | 133.25 | 49.88 | -35.74 |
| 2013-06-17 | 133.25 | 49.88 | -35.74 |
| 2013-06-14 | 130.03 | 52.08 | -33.89 |
| 2013-06-13 | 129.50 | 52.08 | -33.73 |
| 2013-06-11 | 133.25 | 52.08 | -34.80 |
| 2013-06-10 | 135.93 | 56.49 | -33.67 |
| 2013-06-07 | 135.39 | 56.49 | -33.52 |
| 2013-06-06 | 137.54 | 58.70 | -33.19 |
| 2013-06-05 | 140.22 | 58.70 | -33.94 |
| 2013-06-04 | 142.36 | 58.70 | -34.52 |
| 2013-06-03 | 142.36 | 60.90 | -33.61 |
| 2013-05-31 | 143.44 | 65.31 | -32.09 |
| 2013-05-30 | 144.51 | 65.31 | -32.39 |
| 2013-05-29 | 144.51 | 67.51 | -31.49 |
| 2013-05-28 | 148.80 | 74.12 | -30.01 |
| 2013-05-27 | 146.12 | 63.10 | -33.73 |
| 2013-05-24 | 145.58 | 65.31 | -32.69 |
| 2013-05-23 | 145.05 | 63.10 | -33.44 |
| 2013-05-22 | 152.02 | 69.72 | -32.66 |
| 2013-05-21 | 153.09 | 76.33 | -30.33 |
| 2013-05-20 | 154.16 | 78.53 | -29.76 |
| 2013-05-16 | 149.34 | 67.51 | -32.82 |
| 2013-05-15 | 149.34 | 69.72 | -31.93 |
| 2013-05-14 | 148.26 | 65.31 | -33.41 |
| 2013-05-13 | 147.73 | 65.31 | -33.27 |
| 2013-05-10 | 152.02 | 67.51 | -33.53 |
| 2013-05-09 | 150.94 | 69.72 | -32.37 |
| 2013-05-08 | 149.87 | 67.51 | -32.96 |
| 2013-05-07 | 148.26 | 69.72 | -31.64 |
| 2013-05-06 | 147.19 | 69.72 | -31.34 |
| 2013-05-03 | 145.05 | 67.51 | -31.64 |
| 2013-05-02 | 145.05 | 63.10 | -33.44 |
| 2013-04-30 | 145.05 | 65.31 | -32.54 |
| 2013-04-29 | 143.44 | 56.49 | -35.72 |
| 2013-04-26 | 143.97 | 56.49 | -35.86 |
| 2013-04-25 | 141.84 | 58.70 | -34.38 |
| 2013-04-24 | 139.71 | 58.70 | -33.80 |
| 2013-04-23 | 134.92 | 54.29 | -34.32 |
| 2013-04-22 | 137.58 | 63.10 | -31.35 |
| 2013-04-19 | 138.11 | 67.51 | -29.65 |
| 2013-04-18 | 132.25 | 41.06 | -39.26 |
| 2013-04-17 | 132.79 | 41.06 | -39.40 |
| 2013-04-16 | 133.85 | 41.06 | -39.68 |
| 2013-04-15 | 134.38 | 38.86 | -40.76 |
| 2013-04-12 | 138.65 | 43.27 | -39.97 |
| 2013-04-11 | 137.58 | 45.47 | -38.77 |
| 2013-04-10 | 137.58 | 38.86 | -41.55 |
| 2013-04-09 | 135.98 | 41.06 | -40.22 |
| 2013-04-08 | 134.38 | 43.27 | -38.88 |
| 2013-04-05 | 134.38 | 30.04 | -44.52 |
| 2013-04-03 | 140.78 | 38.86 | -42.33 |
| 2013-04-02 | 141.84 | 45.47 | -39.85 |
| 2013-03-28 | 140.78 | 49.88 | -37.75 |
| 2013-03-27 | 141.84 | 58.70 | -34.38 |
| 2013-03-26 | 140.78 | 56.49 | -35.01 |
| 2013-03-25 | 140.24 | 60.90 | -33.03 |
| 2013-03-22 | 138.65 | 63.10 | -31.65 |
| 2013-03-21 | 139.71 | 60.90 | -32.88 |
| 2013-03-20 | 140.24 | 65.31 | -31.19 |
| 2013-03-19 | 136.52 | 58.70 | -32.90 |
| 2013-03-18 | 137.58 | 58.70 | -33.20 |
| 2013-03-15 | 142.37 | 67.51 | -30.89 |
| 2013-03-14 | 143.44 | 63.10 | -33.00 |
| 2013-03-13 | 142.91 | 65.31 | -31.95 |
| 2013-03-12 | 146.64 | 71.92 | -30.29 |
| 2013-03-11 | 148.77 | 78.53 | -28.23 |
| 2013-03-08 | 148.77 | 78.53 | -28.23 |
| 2013-03-07 | 145.04 | 76.33 | -28.04 |
| 2013-03-06 | 144.51 | 82.94 | -25.18 |
| 2013-03-05 | 142.37 | 82.94 | -24.52 |
| 2013-03-04 | 142.37 | 80.74 | -25.43 |
| 2013-03-01 | 146.10 | 89.55 | -22.98 |
| 2013-02-28 | 147.17 | 96.17 | -20.64 |
| 2013-02-27 | 142.91 | 85.15 | -23.78 |
| 2013-02-26 | 141.84 | 78.53 | -26.18 |
| 2013-02-25 | 145.57 | 87.35 | -23.71 |
| 2013-02-22 | 145.04 | 91.76 | -21.74 |
| 2013-02-21 | 146.10 | 91.76 | -22.08 |
| 2013-02-20 | 150.37 | 98.37 | -20.77 |
| 2013-02-19 | 148.77 | 96.17 | -21.14 |
| 2013-02-18 | 151.43 | 100.57 | -20.23 |
| 2013-02-15 | 151.96 | 104.98 | -18.65 |
| 2013-02-14 | 151.96 | 102.78 | -19.52 |
| 2013-02-08 | 150.37 | 98.37 | -20.77 |
| 2013-02-07 | 149.30 | 93.96 | -22.20 |
| 2013-02-06 | 149.83 | 98.37 | -20.60 |
| 2013-02-05 | 148.77 | 96.17 | -21.14 |
| 2013-02-04 | 154.63 | 100.57 | -21.23 |
| 2013-02-01 | 154.63 | 104.98 | -19.50 |
| 2013-01-31 | 155.16 | 102.78 | -20.53 |
| 2013-01-30 | 155.69 | 107.19 | -18.97 |
| 2013-01-29 | 154.63 | 98.37 | -22.09 |
| 2013-01-28 | 154.63 | 85.15 | -27.29 |
| 2013-01-25 | 153.56 | 87.35 | -26.11 |
| 2013-01-24 | 153.56 | 98.37 | -21.77 |
| 2013-01-23 | 154.09 | 100.57 | -21.06 |
| 2013-01-22 | 153.56 | 107.19 | -18.29 |
| 2013-01-21 | 153.56 | 104.98 | -19.16 |
| 2013-01-18 | 153.56 | 107.19 | -18.29 |
| 2013-01-17 | 150.90 | 102.78 | -19.18 |
| 2013-01-16 | 150.90 | 109.39 | -16.54 |
| 2013-01-15 | 151.43 | 104.98 | -18.47 |
| 2013-01-14 | 151.43 | 100.57 | -20.23 |
| 2013-01-11 | 150.37 | 65.31 | -33.97 |
| 2013-01-10 | 151.43 | 71.92 | -31.62 |
| 2013-01-09 | 149.83 | 71.92 | -31.19 |
| 2013-01-08 | 147.70 | 69.72 | -31.48 |
| 2013-01-07 | 150.37 | 74.12 | -30.45 |
| 2013-01-04 | 150.37 | 60.90 | -35.73 |
| 2013-01-03 | 150.90 | 63.10 | -34.99 |
| 2013-01-02 | 150.37 | 67.51 | -33.09 |
| 2012-12-31 | 143.44 | 63.10 | -33.00 |
| 2012-12-28 | 143.97 | 63.10 | -33.15 |
| 2012-12-27 | 143.44 | 45.47 | -40.24 |
| 2012-12-24 | 141.84 | 41.06 | -41.67 |
| 2012-12-21 | 141.84 | 38.86 | -42.58 |
| 2012-12-20 | 142.91 | 41.06 | -41.93 |
| 2012-12-19 | 143.44 | 41.06 | -42.05 |
| 2012-12-18 | 141.84 | 41.06 | -41.67 |
| 2012-12-17 | 141.84 | 41.06 | -41.67 |
| 2012-12-14 | 143.44 | 38.86 | -42.96 |
| 2012-12-13 | 141.31 | 25.63 | -47.94 |
| 2012-12-12 | 141.84 | 30.04 | -46.23 |
| 2012-12-11 | 139.71 | 25.63 | -47.59 |
| 2012-12-10 | 139.18 | 27.84 | -46.55 |
| 2012-12-07 | 138.65 | 27.84 | -46.43 |
| 2012-12-06 | 139.18 | 23.43 | -48.39 |
| 2012-12-05 | 139.71 | 25.63 | -47.59 |
| 2012-12-04 | 134.38 | 19.02 | -49.22 |
| 2012-12-03 | 133.85 | 19.02 | -49.10 |
| 2012-11-30 | 137.05 | 21.23 | -48.86 |
| 2012-11-29 | 135.98 | 19.02 | -49.56 |
| 2012-11-28 | 133.32 | 19.02 | -48.99 |
| 2012-11-27 | 134.92 | 23.43 | -47.46 |
| 2012-11-26 | 135.45 | 23.43 | -47.58 |
| 2012-11-23 | 135.98 | 23.43 | -47.70 |
| 2012-11-22 | 133.85 | 23.43 | -47.22 |
| 2012-11-21 | 131.72 | 23.43 | -46.73 |
| 2012-11-20 | 128.52 | 21.23 | -46.95 |
| 2012-11-19 | 129.06 | 23.43 | -46.11 |
| 2012-11-16 | 126.39 | 23.43 | -45.48 |
| 2012-11-15 | 126.93 | 21.23 | -46.58 |
| 2012-11-14 | 130.12 | 25.63 | -45.41 |
| 2012-11-13 | 127.46 | 23.43 | -45.74 |
| 2012-11-12 | 130.12 | 25.63 | -45.41 |
| 2012-11-09 | 129.59 | 25.63 | -45.28 |
| 2012-11-08 | 131.19 | 25.63 | -45.66 |
| 2012-11-07 | 137.58 | 32.25 | -44.34 |
| 2012-11-06 | 135.98 | 30.04 | -44.89 |
| 2012-11-05 | 136.52 | 30.04 | -45.02 |
| 2012-11-02 | 138.11 | 32.25 | -44.46 |
| 2012-11-01 | 134.38 | 27.84 | -45.46 |
| 2012-10-31 | 132.25 | 25.63 | -45.91 |
| 2012-10-30 | 129.91 | 25.63 | -45.36 |
| 2012-10-29 | 130.95 | 25.63 | -45.60 |
| 2012-10-26 | 131.47 | 25.63 | -45.72 |
| 2012-10-25 | 134.07 | 30.04 | -44.44 |
| 2012-10-24 | 133.55 | 34.45 | -42.43 |
| 2012-10-22 | 133.03 | 27.84 | -45.14 |
| 2012-10-19 | 130.95 | 27.84 | -44.65 |
| 2012-10-18 | 130.95 | 25.63 | -45.60 |
| 2012-10-17 | 129.91 | 19.02 | -48.23 |
| 2012-10-16 | 127.31 | 19.02 | -47.64 |
| 2012-10-15 | 127.31 | 19.02 | -47.64 |
| 2012-10-12 | 126.79 | 16.82 | -48.49 |
| 2012-10-11 | 125.23 | 19.02 | -47.16 |
| 2012-10-10 | 124.71 | 19.02 | -47.03 |
| 2012-10-09 | 124.71 | 21.23 | -46.05 |
| 2012-10-08 | 123.15 | 16.82 | -47.65 |
| 2012-10-05 | 125.23 | 21.23 | -46.18 |
| 2012-10-04 | 124.19 | 16.82 | -47.89 |
| 2012-10-03 | 123.67 | 14.61 | -48.76 |
| 2012-09-28 | 123.67 | 16.82 | -47.77 |
| 2012-09-27 | 123.67 | 19.02 | -46.79 |
| 2012-09-26 | 120.55 | 12.41 | -49.03 |
| 2012-09-25 | 122.63 | 12.41 | -49.51 |
| 2012-09-24 | 122.11 | 14.61 | -48.40 |
| 2012-09-21 | 122.63 | 16.82 | -47.53 |
| 2012-09-20 | 121.07 | 14.61 | -48.15 |
| 2012-09-19 | 124.19 | 19.02 | -46.91 |
| 2012-09-18 | 121.07 | 14.61 | -48.15 |
| 2012-09-17 | 121.59 | 14.61 | -48.28 |
| 2012-09-14 | 121.07 | 16.82 | -47.16 |
| 2012-09-13 | 115.35 | 14.61 | -46.78 |
| 2012-09-12 | 115.87 | 14.61 | -46.91 |
| 2012-09-11 | 113.26 | 12.41 | -47.29 |
| 2012-09-10 | 113.26 | 14.61 | -46.26 |
| 2012-09-07 | 113.26 | 14.61 | -46.26 |
| 2012-09-06 | 106.40 | 8.00 | -47.67 |
| 2012-09-05 | 104.94 | 5.80 | -48.38 |
| 2012-09-04 | 107.86 | 5.80 | -49.10 |
| 2012-09-03 | 109.62 | 8.00 | -48.48 |
| 2012-08-31 | 108.58 | 10.21 | -47.16 |
| 2012-08-30 | 109.10 | 10.21 | -47.30 |
| 2012-08-29 | 111.70 | 14.61 | -45.86 |
| 2012-08-28 | 112.22 | 14.61 | -45.99 |
| 2012-08-27 | 112.22 | 14.61 | -45.99 |
| 2012-08-24 | 112.74 | 14.61 | -46.13 |
| 2012-08-23 | 115.35 | 14.61 | -46.78 |
| 2012-08-22 | 112.74 | 12.41 | -47.16 |
| 2012-08-21 | 115.35 | 14.61 | -46.78 |
| 2012-08-20 | 114.83 | 14.61 | -46.65 |
| 2012-08-17 | 115.35 | 16.82 | -45.75 |
| 2012-08-16 | 113.26 | 14.61 | -46.26 |
| 2012-08-15 | 114.31 | 12.41 | -47.55 |
| 2012-08-14 | 116.91 | 16.82 | -46.14 |
| 2012-08-13 | 114.31 | 16.82 | -45.49 |
| 2012-08-10 | 114.83 | 16.82 | -45.62 |
| 2012-08-09 | 116.39 | 21.23 | -43.98 |
| 2012-08-08 | 113.79 | 16.82 | -45.36 |
| 2012-08-07 | 114.31 | 19.02 | -44.46 |
| 2012-08-06 | 113.26 | 14.61 | -46.26 |
| 2012-08-03 | 110.14 | 14.61 | -45.46 |
| 2012-08-02 | 110.66 | 14.61 | -45.59 |
| 2012-08-01 | 111.18 | 16.82 | -44.68 |
| 2012-07-31 | 111.18 | 16.82 | -44.68 |
| 2012-07-30 | 109.62 | 12.41 | -46.38 |
| 2012-07-27 | 105.98 | 14.61 | -44.36 |
| 2012-07-26 | 101.82 | 14.61 | -43.21 |
| 2012-07-25 | 101.61 | 16.82 | -42.06 |
| 2012-07-24 | 101.41 | 19.02 | -40.90 |
| 2012-07-23 | 103.28 | 19.02 | -41.45 |
| 2012-07-20 | 109.62 | 21.23 | -42.17 |
| 2012-07-19 | 109.10 | 23.43 | -40.97 |
| 2012-07-18 | 105.36 | 23.43 | -39.90 |
| 2012-07-17 | 107.65 | 25.63 | -39.50 |
| 2012-07-16 | 103.90 | 23.43 | -39.47 |
| 2012-07-13 | 103.69 | 23.43 | -39.40 |
| 2012-07-12 | 103.07 | 23.43 | -39.22 |
| 2012-07-11 | 107.44 | 25.63 | -39.44 |
| 2012-07-10 | 107.02 | 27.84 | -38.25 |
| 2012-07-09 | 107.44 | 25.63 | -39.44 |
| 2012-07-06 | 111.18 | 32.25 | -37.38 |
| 2012-07-05 | 111.70 | 34.45 | -36.49 |
| 2012-07-04 | 110.14 | 30.04 | -38.12 |
| 2012-07-03 | 110.66 | 32.25 | -37.22 |
| 2012-06-29 | 107.65 | 34.45 | -35.25 |
| 2012-06-28 | 103.07 | 34.45 | -33.79 |
| 2012-06-27 | 104.94 | 34.45 | -34.40 |
| 2012-06-26 | 102.86 | 36.65 | -32.64 |
| 2012-06-25 | 101.82 | 38.86 | -31.20 |
| 2012-06-22 | 102.86 | 36.65 | -32.64 |
| 2012-06-21 | 105.77 | 36.65 | -33.59 |
| 2012-06-20 | 108.06 | 38.86 | -33.26 |
| 2012-06-19 | 107.23 | 41.06 | -31.93 |
| 2012-06-18 | 107.44 | 41.06 | -32.00 |
| 2012-06-15 | 105.77 | 45.47 | -29.31 |
| 2012-06-14 | 100.99 | 34.45 | -33.11 |
| 2012-06-13 | 102.65 | 30.04 | -35.83 |
| 2012-06-12 | 100.99 | 23.43 | -38.59 |
| 2012-06-11 | 101.61 | 25.63 | -37.69 |
| 2012-06-08 | 96.62 | 23.43 | -37.22 |
| 2012-06-07 | 98.49 | 27.84 | -35.60 |
| 2012-06-06 | 97.45 | 25.63 | -36.37 |
| 2012-06-05 | 93.29 | 25.63 | -35.00 |
| 2012-06-04 | 92.46 | 25.63 | -34.72 |
| 2012-06-01 | 97.04 | 30.04 | -34.00 |
| 2012-05-31 | 97.45 | 32.25 | -33.02 |
| 2012-05-30 | 97.24 | 34.45 | -31.84 |
| 2012-05-29 | 100.78 | 36.65 | -31.94 |
| 2012-05-28 | 98.28 | 32.25 | -33.30 |
| 2012-05-25 | 97.24 | 32.25 | -32.95 |
| 2012-05-24 | 96.62 | 32.25 | -32.74 |
| 2012-05-23 | 97.45 | 34.45 | -31.91 |
| 2012-05-22 | 100.36 | 34.45 | -32.90 |
| 2012-05-21 | 99.32 | 34.45 | -32.55 |
| 2012-05-18 | 99.12 | 32.25 | -33.58 |
| 2012-05-17 | 101.82 | 38.86 | -31.20 |
| 2012-05-16 | 102.03 | 34.45 | -33.45 |
| 2012-05-15 | 108.58 | 41.06 | -32.37 |
| 2012-05-14 | 106.61 | 34.45 | -34.92 |
| 2012-05-11 | 109.10 | 34.45 | -35.70 |
| 2012-05-10 | 111.70 | 38.86 | -34.41 |
| 2012-05-09 | 112.74 | 38.86 | -34.73 |
| 2012-05-08 | 114.83 | 41.06 | -34.34 |
| 2012-05-07 | 114.83 | 43.27 | -33.31 |
| 2012-05-04 | 121.07 | 49.88 | -32.20 |
| 2012-05-03 | 122.63 | 49.88 | -32.68 |
| 2012-05-02 | 123.67 | 52.08 | -32.00 |
| 2012-04-30 | 121.07 | 41.06 | -36.19 |
| 2012-04-27 | 117.43 | 38.86 | -36.14 |
| 2012-04-26 | 118.05 | 41.06 | -35.31 |
| 2012-04-25 | 116.50 | 41.06 | -34.84 |
| 2012-04-24 | 116.50 | 38.86 | -35.86 |
| 2012-04-23 | 115.98 | 41.06 | -34.69 |
| 2012-04-20 | 119.60 | 43.27 | -34.76 |
| 2012-04-19 | 120.12 | 43.27 | -34.91 |
| 2012-04-18 | 118.05 | 41.06 | -35.31 |
| 2012-04-17 | 115.47 | 41.06 | -34.53 |
| 2012-04-16 | 115.98 | 41.06 | -34.69 |
| 2012-04-13 | 117.02 | 41.06 | -35.00 |
| 2012-04-12 | 112.88 | 36.65 | -35.81 |
| 2012-04-11 | 110.82 | 36.65 | -35.18 |
| 2012-04-10 | 112.88 | 36.65 | -35.81 |
| 2012-04-05 | 115.47 | 43.27 | -33.51 |
| 2012-04-03 | 117.53 | 36.65 | -37.18 |
| 2012-04-02 | 114.43 | 36.65 | -36.27 |
| 2012-03-30 | 114.95 | 36.65 | -36.42 |
| 2012-03-29 | 115.47 | 34.45 | -37.60 |
| 2012-03-28 | 118.57 | 38.86 | -36.47 |
| 2012-03-27 | 120.63 | 41.06 | -36.06 |
| 2012-03-26 | 116.50 | 38.86 | -35.86 |
| 2012-03-23 | 115.98 | 38.86 | -35.71 |
| 2012-03-22 | 118.57 | 41.06 | -35.46 |
| 2012-03-21 | 118.57 | 41.06 | -35.46 |
| 2012-03-20 | 118.57 | 43.27 | -34.45 |
| 2012-03-19 | 120.63 | 45.47 | -34.07 |
| 2012-03-16 | 123.22 | 47.68 | -33.84 |
| 2012-03-15 | 123.22 | 49.88 | -32.85 |
| 2012-03-14 | 122.70 | 52.08 | -31.71 |
| 2012-03-13 | 122.70 | 52.08 | -31.71 |
| 2012-03-12 | 120.63 | 49.88 | -32.07 |
| 2012-03-09 | 120.12 | 52.08 | -30.91 |
| 2012-03-08 | 118.05 | 54.29 | -29.24 |
| 2012-03-07 | 114.95 | 47.68 | -31.30 |
| 2012-03-06 | 117.02 | 49.88 | -30.94 |
| 2012-03-05 | 120.63 | 56.49 | -29.07 |
| 2012-03-02 | 125.28 | 58.70 | -29.56 |
| 2012-03-01 | 123.22 | 54.29 | -30.88 |
| 2012-02-29 | 125.80 | 58.70 | -29.72 |
| 2012-02-28 | 125.28 | 58.70 | -29.56 |
| 2012-02-27 | 121.15 | 60.90 | -27.24 |
| 2012-02-24 | 122.70 | 65.31 | -25.77 |
| 2012-02-23 | 123.22 | 65.31 | -25.94 |
| 2012-02-22 | 124.77 | 60.90 | -28.41 |
| 2012-02-21 | 123.73 | 60.90 | -28.08 |
| 2012-02-20 | 123.22 | 58.70 | -28.91 |
| 2012-02-17 | 123.73 | 54.29 | -31.04 |
| 2012-02-16 | 121.67 | 56.49 | -29.40 |
| 2012-02-15 | 123.22 | 56.49 | -29.89 |
| 2012-02-14 | 118.05 | 52.08 | -30.25 |
| 2012-02-13 | 118.05 | 52.08 | -30.25 |
| 2012-02-10 | 116.50 | 52.08 | -29.75 |
| 2012-02-09 | 119.08 | 56.49 | -28.57 |
| 2012-02-08 | 119.08 | 54.29 | -29.58 |
| 2012-02-07 | 115.47 | 43.27 | -33.51 |
| 2012-02-06 | 115.98 | 43.27 | -33.67 |
| 2012-02-03 | 115.98 | 43.27 | -33.67 |
| 2012-02-02 | 115.98 | 45.47 | -32.65 |
| 2012-02-01 | 112.37 | 36.65 | -35.65 |
| 2012-01-31 | 111.85 | 36.65 | -35.49 |
| 2012-01-30 | 110.30 | 34.45 | -36.07 |
| 2012-01-27 | 113.92 | 38.86 | -35.09 |
| 2012-01-26 | 112.88 | 41.06 | -33.74 |
| 2012-01-20 | 109.27 | 38.86 | -33.64 |
| 2012-01-19 | 108.23 | 38.86 | -33.32 |
| 2012-01-18 | 105.44 | 34.45 | -34.56 |
| 2012-01-17 | 104.82 | 36.65 | -33.28 |
| 2012-01-16 | 98.00 | 32.25 | -33.21 |
| 2012-01-13 | 100.28 | 32.25 | -33.97 |
| 2012-01-12 | 99.24 | 32.25 | -33.63 |
| 2012-01-11 | 99.86 | 41.06 | -29.42 |
| 2012-01-10 | 98.00 | 36.65 | -30.98 |
| 2012-01-09 | 97.18 | 34.45 | -31.81 |
| 2012-01-06 | 93.66 | 30.04 | -32.85 |
| 2012-01-05 | 96.35 | 30.04 | -33.77 |
| 2012-01-04 | 95.32 | 32.25 | -32.29 |
| 2012-01-03 | 96.56 | 34.45 | -31.60 |
| 2011-12-30 | 92.01 | 32.25 | -31.12 |
| 2011-12-29 | 91.39 | 30.04 | -32.05 |
| 2011-12-28 | 92.84 | 32.25 | -31.42 |
| 2011-12-23 | 94.08 | 32.25 | -31.86 |
| 2011-12-22 | 91.39 | 32.25 | -30.90 |
| 2011-12-21 | 91.59 | 34.45 | -29.83 |
| 2011-12-20 | 88.29 | 32.25 | -29.76 |
| 2011-12-19 | 88.29 | 34.45 | -28.59 |
| 2011-12-16 | 90.77 | 36.65 | -28.37 |
| 2011-12-15 | 87.87 | 34.45 | -28.44 |
| 2011-12-14 | 90.97 | 34.45 | -29.60 |
| 2011-12-13 | 92.21 | 34.45 | -30.05 |
| 2011-12-12 | 93.04 | 34.45 | -30.35 |
| 2011-12-09 | 93.25 | 36.65 | -29.29 |
| 2011-12-08 | 99.04 | 38.86 | -30.23 |
| 2011-12-07 | 100.28 | 38.86 | -30.67 |
| 2011-12-06 | 97.18 | 36.65 | -30.69 |
| 2011-12-05 | 99.86 | 41.06 | -29.42 |
| 2011-12-02 | 98.62 | 36.65 | -31.20 |
| 2011-12-01 | 98.00 | 34.45 | -32.10 |
| 2011-11-30 | 87.05 | 23.43 | -34.01 |
| 2011-11-29 | 89.94 | 43.27 | -24.57 |
| 2011-11-28 | 87.87 | 41.06 | -24.92 |
| 2011-11-25 | 84.15 | 36.65 | -25.79 |
| 2011-11-24 | 86.84 | 38.86 | -25.68 |
| 2011-11-23 | 85.81 | 41.06 | -24.08 |
| 2011-11-22 | 89.73 | 41.06 | -25.65 |
| 2011-11-21 | 89.53 | 41.06 | -25.57 |
| 2011-11-18 | 92.21 | 43.27 | -25.47 |
| 2011-11-17 | 95.32 | 47.68 | -24.39 |
| 2011-11-16 | 96.56 | 47.68 | -24.87 |
| 2011-11-15 | 100.69 | 54.29 | -23.12 |
| 2011-11-14 | 103.17 | 52.08 | -25.14 |
| 2011-11-11 | 98.83 | 49.88 | -24.62 |
| 2011-11-10 | 96.76 | 47.68 | -24.95 |
| 2011-11-09 | 107.72 | 58.70 | -23.60 |
| 2011-11-08 | 104.62 | 60.90 | -21.36 |
| 2011-11-07 | 104.20 | 60.90 | -21.21 |
| 2011-11-04 | 106.06 | 63.10 | -20.85 |
| 2011-11-03 | 99.45 | 58.70 | -20.43 |
| 2011-11-02 | 105.24 | 52.08 | -25.90 |
| 2011-11-01 | 100.90 | 52.08 | -24.30 |
| 2011-10-31 | 106.27 | 54.29 | -25.20 |
| 2011-10-28 | 108.23 | 54.29 | -25.91 |
| 2011-10-27 | 104.20 | 52.08 | -25.52 |
| 2011-10-26 | 98.25 | 41.06 | -28.85 |
| 2011-10-25 | 97.04 | 38.86 | -29.53 |
| 2011-10-24 | 95.43 | 38.86 | -28.95 |
| 2011-10-21 | 87.96 | 30.04 | -30.82 |
| 2011-10-20 | 87.36 | 30.04 | -30.59 |
| 2011-10-19 | 90.38 | 34.45 | -29.38 |
| 2011-10-18 | 87.76 | 32.25 | -29.57 |
| 2011-10-17 | 96.03 | 43.27 | -26.92 |
| 2011-10-14 | 92.20 | 41.06 | -26.61 |
| 2011-10-13 | 95.22 | 49.88 | -23.23 |
| 2011-10-12 | 90.79 | 43.27 | -24.91 |
| 2011-10-11 | 88.77 | 30.04 | -31.11 |
| 2011-10-10 | 84.54 | 21.23 | -34.31 |
| 2011-10-07 | 84.33 | 23.43 | -33.04 |
| 2011-10-06 | 79.09 | 16.82 | -34.77 |
| 2011-10-04 | 69.61 | 12.41 | -33.73 |
| 2011-10-03 | 75.26 | 19.02 | -32.09 |
| 2011-09-30 | 82.92 | 25.63 | -31.32 |
| 2011-09-28 | 87.36 | 30.04 | -30.59 |
| 2011-09-27 | 88.57 | 32.25 | -29.87 |
| 2011-09-26 | 81.31 | 21.23 | -33.14 |
| 2011-09-23 | 83.93 | 32.25 | -28.10 |
| 2011-09-22 | 86.55 | 36.65 | -26.75 |
| 2011-09-21 | 95.43 | 47.68 | -24.43 |
| 2011-09-20 | 97.85 | 45.47 | -26.47 |
| 2011-09-19 | 96.23 | 45.47 | -25.87 |
| 2011-09-16 | 102.18 | 56.49 | -22.60 |
| 2011-09-15 | 99.66 | 47.68 | -26.04 |
| 2011-09-14 | 98.25 | 49.88 | -24.40 |
| 2011-09-12 | 97.64 | 52.08 | -23.05 |
| 2011-09-09 | 105.71 | 60.90 | -21.78 |
| 2011-09-08 | 106.22 | 60.90 | -21.98 |
| 2011-09-07 | 107.22 | 63.10 | -21.29 |
| 2011-09-06 | 103.70 | 60.90 | -21.01 |
| 2011-09-05 | 103.19 | 60.90 | -20.81 |
| 2011-09-02 | 108.74 | 69.72 | -18.69 |
| 2011-09-01 | 112.27 | 71.92 | -19.01 |
| 2011-08-31 | 111.76 | 69.72 | -19.86 |
| 2011-08-30 | 108.74 | 69.72 | -18.69 |
| 2011-08-29 | 105.21 | 63.10 | -20.52 |
| 2011-08-26 | 101.68 | 67.51 | -16.94 |
| 2011-08-25 | 103.70 | 71.92 | -15.60 |
| 2011-08-24 | 101.07 | 67.51 | -16.69 |
| 2011-08-23 | 104.70 | 78.53 | -12.78 |
| 2011-08-22 | 101.07 | 80.74 | -10.11 |
| 2011-08-19 | 100.06 | 91.76 | -4.15 |
| 2011-08-18 | 105.71 | 93.96 | -5.71 |
| 2011-08-17 | 109.24 | 93.96 | -7.30 |
| 2011-08-16 | 108.23 | 58.70 | -23.79 |
| 2011-08-15 | 108.74 | 54.29 | -26.09 |
| 2011-08-12 | 102.18 | 52.08 | -24.78 |
| 2011-08-11 | 102.18 | 47.68 | -26.96 |
| 2011-08-10 | 103.70 | 49.88 | -26.42 |
| 2011-08-09 | 99.26 | 45.47 | -26.99 |
| 2011-08-08 | 111.26 | 54.29 | -26.97 |
| 2011-08-05 | 115.29 | 63.10 | -24.24 |
| 2011-08-04 | 124.87 | 78.53 | -20.61 |
| 2011-08-03 | 126.38 | 82.94 | -19.19 |
| 2011-08-02 | 130.42 | 87.35 | -18.69 |
| 2011-08-01 | 133.44 | 89.55 | -18.80 |
| 2011-07-29 | 130.42 | 89.55 | -17.73 |
| 2011-07-28 | 131.93 | 91.76 | -17.32 |
| 2011-07-27 | 131.93 | 89.55 | -18.27 |
| 2011-07-26 | 131.43 | 89.55 | -18.09 |
| 2011-07-25 | 129.41 | 91.76 | -16.41 |
| 2011-07-22 | 130.92 | 93.96 | -16.01 |
| 2011-07-21 | 125.88 | 85.15 | -18.03 |
| 2011-07-20 | 126.38 | 87.35 | -17.24 |
| 2011-07-19 | 125.38 | 85.15 | -17.85 |
| 2011-07-18 | 123.86 | 87.35 | -16.31 |
| 2011-07-15 | 124.87 | 93.96 | -13.75 |
| 2011-07-14 | 125.88 | 93.96 | -14.13 |
| 2011-07-13 | 125.38 | 93.96 | -13.94 |
| 2011-07-12 | 122.85 | 89.55 | -14.94 |
| 2011-07-11 | 129.91 | 98.37 | -13.72 |
| 2011-07-08 | 133.44 | 102.78 | -13.14 |
| 2011-07-07 | 131.43 | 107.19 | -10.47 |
| 2011-07-06 | 131.93 | 104.98 | -11.62 |
| 2011-07-05 | 134.45 | 107.19 | -11.63 |
| 2011-07-04 | 134.45 | 107.19 | -11.63 |
| 2011-06-30 | 130.42 | 100.57 | -12.95 |
| 2011-06-29 | 126.89 | 93.96 | -14.51 |
| 2011-06-28 | 127.39 | 93.96 | -14.70 |
| 2011-06-27 | 126.89 | 93.96 | -14.51 |
| 2011-06-24 | 127.90 | 93.96 | -14.89 |
| 2011-06-23 | 123.86 | 78.53 | -20.25 |
| 2011-06-22 | 124.87 | 80.74 | -19.63 |
| 2011-06-21 | 124.87 | 80.74 | -19.63 |
| 2011-06-20 | 122.35 | 80.74 | -18.72 |
| 2011-06-17 | 123.36 | 85.15 | -17.11 |
| 2011-06-16 | 125.88 | 89.55 | -16.08 |
| 2011-06-15 | 129.41 | 93.96 | -15.45 |
| 2011-06-14 | 130.92 | 96.17 | -15.05 |
| 2011-06-13 | 130.92 | 100.57 | -13.14 |
| 2011-06-10 | 129.91 | 98.37 | -13.72 |
| 2011-06-09 | 131.93 | 100.57 | -13.52 |
| 2011-06-08 | 132.43 | 107.19 | -10.86 |
| 2011-06-07 | 134.45 | 107.19 | -11.63 |
| 2011-06-03 | 135.46 | 113.80 | -9.20 |
| 2011-06-02 | 137.98 | 116.00 | -9.24 |
| 2011-06-01 | 141.51 | 118.21 | -9.65 |
| 2011-05-31 | 142.52 | 116.00 | -10.93 |
| 2011-05-30 | 136.97 | 109.39 | -11.64 |
| 2011-05-27 | 136.47 | 118.21 | -7.72 |
| 2011-05-26 | 133.44 | 116.00 | -7.47 |
| 2011-05-25 | 132.43 | 120.41 | -5.17 |
| 2011-05-24 | 132.43 | 120.41 | -5.17 |
| 2011-05-23 | 131.93 | 124.82 | -3.07 |
| 2011-05-20 | 136.97 | 129.23 | -3.27 |
| 2011-05-19 | 136.47 | 129.23 | -3.06 |
| 2011-05-18 | 134.45 | 129.23 | -2.23 |
| 2011-05-17 | 132.94 | 131.43 | -0.65 |
| 2011-05-16 | 133.95 | 129.23 | -2.02 |
| 2011-05-13 | 137.48 | 129.23 | -3.47 |
| 2011-05-12 | 134.45 | 129.23 | -2.23 |
| 2011-05-11 | 136.97 | 131.43 | -2.34 |
| 2011-05-09 | 136.97 | 133.61 | -1.42 |
| 2011-05-06 | 134.96 | 133.61 | -0.57 |
| 2011-05-05 | 135.96 | 129.25 | -2.85 |
| 2011-05-04 | 135.96 | 129.25 | -2.85 |
| 2011-05-03 | 139.49 | 131.43 | -3.37 |
| 2011-04-29 | 140.00 | 133.61 | -2.66 |
| 2011-04-28 | 141.51 | 133.61 | -3.27 |
| 2011-04-27 | 142.22 | 135.80 | -2.65 |
| 2011-04-26 | 143.22 | 137.98 | -2.15 |
| 2011-04-21 | 144.72 | 140.16 | -1.86 |
| 2011-04-20 | 141.71 | 140.16 | -0.64 |
| 2011-04-19 | 138.20 | 140.16 | 0.82 |
| 2011-04-18 | 141.21 | 140.16 | -0.43 |
| 2011-04-15 | 142.72 | 142.35 | -0.15 |
| 2011-04-14 | 142.72 | 142.35 | -0.15 |
| 2011-04-13 | 144.72 | 142.35 | -0.97 |
| 2011-04-12 | 142.72 | 142.35 | -0.15 |
| 2011-04-11 | 146.23 | 148.90 | 1.08 |
| 2011-04-08 | 147.23 | 151.08 | 1.56 |
| 2011-04-07 | 146.23 | 151.08 | 1.97 |
| 2011-04-06 | 145.73 | 144.53 | -0.49 |
| 2011-04-04 | 144.22 | 144.53 | 0.13 |
| 2011-04-01 | 140.71 | 135.80 | -2.04 |
| 2011-03-31 | 138.20 | 137.98 | -0.09 |
| 2011-03-30 | 137.20 | 135.80 | -0.59 |
| 2011-03-29 | 133.69 | 135.80 | 0.90 |
| 2011-03-28 | 133.69 | 135.80 | 0.90 |
| 2011-03-25 | 134.19 | 135.80 | 0.69 |
| 2011-03-24 | 132.19 | 144.53 | 5.32 |
| 2011-03-23 | 131.18 | 146.71 | 6.72 |
| 2011-03-22 | 130.68 | 148.90 | 7.90 |
| 2011-03-21 | 129.68 | 144.53 | 6.47 |
| 2011-03-18 | 126.17 | 142.35 | 7.15 |
| 2011-03-17 | 125.67 | 135.80 | 4.49 |
| 2011-03-16 | 129.68 | 137.98 | 3.61 |
| 2011-03-15 | 129.18 | 133.61 | 1.94 |
| 2011-03-14 | 135.70 | 140.16 | 1.90 |
| 2011-03-11 | 134.69 | 140.16 | 2.33 |
| 2011-03-10 | 138.20 | 144.53 | 2.66 |
| 2011-03-09 | 140.71 | 148.90 | 3.40 |
| 2011-03-08 | 139.71 | 146.71 | 2.92 |
| 2011-03-07 | 135.19 | 142.35 | 3.04 |
| 2011-03-04 | 136.70 | 146.71 | 4.23 |
| 2011-03-03 | 133.69 | 137.98 | 1.84 |
| 2011-03-02 | 132.19 | 140.16 | 3.44 |
| 2011-03-01 | 136.70 | 144.53 | 3.31 |
| 2011-02-28 | 136.20 | 142.35 | 2.60 |
| 2011-02-25 | 132.69 | 142.35 | 4.15 |
| 2011-02-24 | 128.17 | 137.98 | 4.30 |
| 2011-02-23 | 131.68 | 144.53 | 5.54 |
| 2011-02-22 | 132.19 | 142.35 | 4.38 |
| 2011-02-21 | 137.20 | 151.08 | 5.85 |
| 2011-02-18 | 138.20 | 155.45 | 7.24 |
| 2011-02-17 | 135.19 | 157.63 | 9.54 |
| 2011-02-16 | 133.69 | 155.45 | 9.31 |
| 2011-02-15 | 131.18 | 148.90 | 7.66 |
| 2011-02-14 | 133.19 | 153.26 | 8.61 |
| 2011-02-11 | 130.68 | 144.53 | 6.00 |
| 2011-02-10 | 129.18 | 146.71 | 7.65 |
| 2011-02-09 | 133.69 | 148.90 | 6.51 |
| 2011-02-08 | 136.70 | 157.63 | 8.84 |
| 2011-02-07 | 137.70 | 155.45 | 7.47 |
| 2011-02-02 | 141.21 | 157.63 | 6.81 |
| 2011-02-01 | 137.20 | 151.08 | 5.85 |
| 2011-01-31 | 137.20 | 151.08 | 5.85 |
| 2011-01-28 | 138.20 | 155.45 | 7.24 |
| 2011-01-27 | 140.21 | 155.45 | 6.34 |
| 2011-01-26 | 140.71 | 157.63 | 7.03 |
| 2011-01-25 | 140.21 | 157.63 | 7.25 |
| 2011-01-24 | 140.21 | 155.45 | 6.34 |
| 2011-01-21 | 141.21 | 159.81 | 7.71 |
| 2011-01-20 | 142.22 | 162.00 | 8.17 |
| 2011-01-19 | 146.23 | 168.55 | 9.06 |
| 2011-01-18 | 144.22 | 168.55 | 9.96 |
| 2011-01-17 | 144.22 | 159.81 | 6.38 |
| 2011-01-14 | 145.22 | 164.18 | 7.73 |
| 2011-01-13 | 144.72 | 168.55 | 9.74 |
| 2011-01-12 | 143.72 | 168.55 | 10.19 |
| 2011-01-11 | 140.21 | 166.36 | 10.89 |
| 2011-01-10 | 137.70 | 162.00 | 10.22 |
| 2011-01-07 | 139.21 | 166.36 | 11.35 |
| 2011-01-06 | 140.21 | 164.18 | 9.98 |
| 2011-01-05 | 139.71 | 162.00 | 9.30 |
| 2011-01-04 | 138.71 | 164.18 | 10.67 |
| 2011-01-03 | 136.70 | 157.63 | 8.84 |
| 2010-12-31 | 132.69 | 153.26 | 8.84 |
| 2010-12-30 | 132.19 | 153.26 | 9.08 |
| 2010-12-29 | 132.19 | 151.08 | 8.14 |
| 2010-12-28 | 128.68 | 151.08 | 9.80 |
| 2010-12-24 | 130.68 | 144.53 | 6.00 |
| 2010-12-23 | 131.18 | 144.53 | 5.77 |
| 2010-12-22 | 132.69 | 142.35 | 4.15 |
| 2010-12-21 | 132.69 | 146.71 | 6.03 |
| 2010-12-20 | 128.68 | 140.16 | 5.02 |
| 2010-12-17 | 129.18 | 148.90 | 8.61 |
| 2010-12-16 | 128.68 | 144.53 | 6.93 |
| 2010-12-15 | 131.18 | 162.00 | 13.33 |
| 2010-12-14 | 136.70 | 164.18 | 11.61 |
| 2010-12-13 | 135.70 | 162.00 | 11.16 |
| 2010-12-10 | 134.19 | 164.18 | 12.81 |
| 2010-12-09 | 133.69 | 164.18 | 13.05 |
| 2010-12-08 | 132.69 | 164.18 | 13.53 |
| 2010-12-07 | 136.70 | 166.36 | 12.53 |
| 2010-12-06 | 134.19 | 166.36 | 13.74 |
| 2010-12-03 | 136.20 | 168.55 | 13.70 |
| 2010-12-02 | 136.70 | 170.73 | 14.38 |
| 2010-12-01 | 134.69 | 168.55 | 14.42 |
| 2010-11-30 | 132.69 | 162.00 | 12.60 |
| 2010-11-29 | 134.19 | 172.91 | 16.53 |
| 2010-11-26 | 130.68 | 172.91 | 18.31 |
| 2010-11-25 | 132.69 | 175.10 | 18.23 |
| 2010-11-24 | 132.69 | 172.91 | 17.29 |
| 2010-11-23 | 131.18 | 172.91 | 18.05 |
| 2010-11-22 | 137.70 | 179.46 | 17.57 |
| 2010-11-19 | 138.20 | 183.83 | 19.15 |
| 2010-11-18 | 138.20 | 186.01 | 20.07 |
| 2010-11-17 | 134.19 | 179.46 | 19.33 |
| 2010-11-16 | 138.71 | 186.01 | 19.82 |
| 2010-11-15 | 142.22 | 190.38 | 19.89 |
| 2010-11-12 | 144.22 | 194.75 | 20.69 |
| 2010-11-11 | 149.24 | 205.66 | 22.64 |
| 2010-11-10 | 147.23 | 203.48 | 22.75 |
| 2010-11-09 | 149.74 | 210.03 | 24.14 |
| 2010-11-08 | 151.74 | 216.58 | 25.76 |
| 2010-11-05 | 150.74 | 203.48 | 21.03 |
| 2010-11-04 | 146.73 | 207.85 | 24.77 |
| 2010-11-03 | 143.22 | 201.30 | 23.88 |
| 2010-11-02 | 138.20 | 196.93 | 24.65 |
| 2010-11-01 | 138.71 | 196.93 | 24.39 |
| 2010-10-29 | 132.19 | 181.65 | 21.30 |
| 2010-10-28 | 134.09 | 183.83 | 21.25 |
| 2010-10-27 | 133.60 | 188.20 | 23.37 |
| 2010-10-26 | 137.53 | 196.93 | 25.01 |
| 2010-10-25 | 138.03 | 203.48 | 27.50 |
| 2010-10-22 | 136.55 | 192.56 | 23.68 |
| 2010-10-21 | 138.52 | 201.30 | 26.32 |
| 2010-10-20 | 137.53 | 201.30 | 26.84 |
| 2010-10-19 | 139.50 | 212.21 | 30.36 |
| 2010-10-18 | 136.55 | 216.58 | 33.83 |
| 2010-10-15 | 139.50 | 210.03 | 29.45 |
| 2010-10-14 | 139.99 | 207.85 | 28.27 |
| 2010-10-13 | 136.55 | 205.66 | 29.22 |
| 2010-10-12 | 133.11 | 205.66 | 31.13 |
| 2010-10-11 | 134.09 | 214.40 | 34.31 |
| 2010-10-08 | 131.14 | 186.01 | 23.74 |
| 2010-10-07 | 130.65 | 196.93 | 28.74 |
| 2010-10-06 | 131.14 | 183.83 | 22.80 |
| 2010-10-05 | 127.70 | 172.91 | 19.86 |
| 2010-10-04 | 127.70 | 170.73 | 18.90 |
| 2010-09-30 | 125.73 | 162.00 | 16.07 |
| 2010-09-29 | 125.73 | 166.36 | 18.00 |
| 2010-09-28 | 122.78 | 166.36 | 19.56 |
| 2010-09-27 | 125.24 | 172.91 | 21.17 |
| 2010-09-24 | 123.27 | 168.55 | 20.28 |
| 2010-09-22 | 122.29 | 164.18 | 18.85 |
| 2010-09-21 | 122.29 | 164.18 | 18.85 |
| 2010-09-20 | 121.31 | 159.81 | 17.40 |
| 2010-09-17 | 121.31 | 164.18 | 19.37 |
| 2010-09-16 | 118.85 | 159.81 | 18.72 |
| 2010-09-15 | 119.34 | 159.81 | 18.45 |
| 2010-09-14 | 118.85 | 159.81 | 18.72 |
| 2010-09-13 | 118.85 | 164.18 | 20.72 |
| 2010-09-10 | 114.42 | 168.55 | 25.24 |
| 2010-09-09 | 113.44 | 172.91 | 27.87 |
| 2010-09-08 | 112.45 | 168.55 | 26.40 |
| 2010-09-07 | 115.90 | 172.91 | 26.41 |
| 2010-09-06 | 115.40 | 159.81 | 20.62 |
| 2010-09-03 | 111.47 | 146.71 | 16.67 |
| 2010-09-02 | 110.49 | 144.53 | 16.17 |
| 2010-09-01 | 107.04 | 140.16 | 16.00 |
| 2010-08-31 | 105.57 | 129.25 | 11.52 |
| 2010-08-30 | 108.03 | 135.80 | 13.35 |
| 2010-08-27 | 106.55 | 144.53 | 18.39 |
| 2010-08-26 | 107.54 | 142.35 | 16.77 |
| 2010-08-25 | 106.55 | 144.53 | 18.39 |
| 2010-08-24 | 107.54 | 146.71 | 18.88 |
| 2010-08-23 | 109.99 | 146.71 | 17.49 |
| 2010-08-20 | 110.49 | 166.36 | 26.55 |
| 2010-08-19 | 111.47 | 166.36 | 25.96 |
| 2010-08-18 | 110.98 | 168.55 | 27.29 |
| 2010-08-17 | 111.96 | 170.73 | 27.73 |
| 2010-08-16 | 111.47 | 170.73 | 28.02 |
| 2010-08-13 | 110.98 | 172.91 | 29.36 |
| 2010-08-12 | 111.47 | 172.91 | 29.06 |
| 2010-08-11 | 113.93 | 172.91 | 27.57 |
| 2010-08-10 | 114.91 | 177.28 | 29.02 |
| 2010-08-09 | 118.35 | 181.65 | 28.99 |
| 2010-08-06 | 117.37 | 186.01 | 31.58 |
| 2010-08-05 | 116.39 | 183.83 | 31.17 |
| 2010-08-04 | 115.90 | 183.83 | 31.47 |
| 2010-08-03 | 115.40 | 186.01 | 32.78 |
| 2010-08-02 | 114.42 | 190.38 | 35.43 |
| 2010-07-30 | 110.49 | 190.38 | 37.96 |
| 2010-07-29 | 111.96 | 186.01 | 34.94 |
| 2010-07-28 | 111.96 | 181.65 | 32.88 |
| 2010-07-27 | 110.49 | 177.28 | 31.73 |
| 2010-07-26 | 109.01 | 177.28 | 32.66 |
| 2010-07-23 | 109.01 | 177.28 | 32.66 |
| 2010-07-22 | 106.55 | 175.10 | 33.19 |
| 2010-07-21 | 106.06 | 172.91 | 32.44 |
| 2010-07-20 | 103.11 | 172.91 | 34.37 |
| 2010-07-19 | 101.14 | 166.36 | 32.43 |
| 2010-07-16 | 103.11 | 166.36 | 31.14 |
| 2010-07-15 | 103.11 | 166.36 | 31.14 |
| 2010-07-14 | 106.55 | 172.91 | 32.13 |
| 2010-07-13 | 104.58 | 172.91 | 33.40 |
| 2010-07-12 | 105.57 | 179.46 | 35.95 |
| 2010-07-09 | 104.58 | 186.01 | 39.80 |
| 2010-07-08 | 100.65 | 179.46 | 39.28 |
| 2010-07-07 | 99.17 | 175.10 | 38.12 |
| 2010-07-06 | 101.14 | 181.65 | 40.02 |
| 2010-07-05 | 98.68 | 168.55 | 35.16 |
| 2010-07-02 | 99.17 | 170.73 | 35.93 |
| 2010-06-30 | 102.13 | 177.28 | 37.18 |
| 2010-06-29 | 102.62 | 179.46 | 37.93 |
| 2010-06-28 | 108.03 | 192.56 | 40.64 |
| 2010-06-25 | 107.04 | 194.75 | 42.36 |
| 2010-06-24 | 107.04 | 203.48 | 46.58 |
| 2010-06-23 | 109.01 | 196.93 | 42.07 |
| 2010-06-22 | 109.01 | 199.11 | 43.11 |
| 2010-06-21 | 109.99 | 203.48 | 44.52 |
| 2010-06-18 | 103.11 | 192.56 | 44.04 |
| 2010-06-17 | 102.13 | 181.65 | 39.34 |
| 2010-06-15 | 101.63 | 175.10 | 36.43 |
| 2010-06-14 | 101.14 | 172.91 | 35.68 |
| 2010-06-11 | 99.17 | 166.36 | 33.73 |
| 2010-06-10 | 97.21 | 166.36 | 35.07 |
| 2010-06-09 | 97.21 | 166.36 | 35.07 |
| 2010-06-08 | 95.34 | 168.55 | 37.48 |
| 2010-06-07 | 94.16 | 162.00 | 34.94 |
| 2010-06-04 | 98.68 | 172.91 | 37.36 |
| 2010-06-03 | 98.19 | 172.91 | 37.70 |
| 2010-06-02 | 95.14 | 172.91 | 39.85 |
| 2010-06-01 | 95.34 | 170.73 | 38.60 |
| 2010-05-31 | 97.70 | 175.10 | 39.15 |
| 2010-05-28 | 97.70 | 172.91 | 38.05 |
| 2010-05-27 | 94.95 | 168.55 | 37.76 |
| 2010-05-26 | 91.99 | 148.90 | 29.64 |
| 2010-05-25 | 90.03 | 135.80 | 24.09 |
| 2010-05-24 | 96.32 | 144.53 | 24.56 |
| 2010-05-20 | 95.54 | 129.25 | 17.24 |
| 2010-05-19 | 95.54 | 151.08 | 28.41 |
| 2010-05-18 | 98.68 | 168.55 | 35.16 |
| 2010-05-17 | 95.93 | 172.91 | 39.29 |
| 2010-05-14 | 100.16 | 188.20 | 43.98 |
| 2010-05-13 | 102.62 | 194.75 | 45.47 |
| 2010-05-12 | 100.65 | 189.94 | 44.50 |
| 2010-05-11 | 100.16 | 185.62 | 42.70 |
| 2010-05-10 | 103.11 | 189.94 | 42.75 |
| 2010-05-07 | 97.70 | 176.96 | 40.09 |
| 2010-05-06 | 100.16 | 183.45 | 41.61 |
| 2010-05-05 | 101.63 | 198.60 | 48.09 |
| 2010-05-04 | 105.57 | 207.25 | 49.47 |
| 2010-05-03 | 106.06 | 209.42 | 50.16 |
| 2010-04-30 | 109.01 | 215.91 | 51.15 |
| 2010-04-29 | 105.57 | 215.91 | 53.68 |
| 2010-04-28 | 107.34 | 213.75 | 51.32 |
| 2010-04-27 | 109.78 | 220.24 | 52.65 |
| 2010-04-26 | 112.72 | 228.89 | 54.61 |
| 2010-04-23 | 110.27 | 226.73 | 55.38 |
| 2010-04-22 | 111.74 | 224.56 | 53.28 |
| 2010-04-21 | 112.23 | 231.06 | 55.99 |
| 2010-04-20 | 113.21 | 231.06 | 55.27 |
| 2010-04-19 | 111.74 | 228.89 | 55.33 |
| 2010-04-16 | 116.14 | 237.55 | 56.17 |
| 2010-04-15 | 118.59 | 244.04 | 57.39 |
| 2010-04-14 | 118.59 | 246.20 | 58.38 |
| 2010-04-13 | 118.59 | 248.37 | 59.37 |
| 2010-04-12 | 119.07 | 254.86 | 61.98 |
| 2010-04-09 | 119.07 | 254.86 | 61.98 |
| 2010-04-08 | 115.65 | 250.53 | 62.54 |
| 2010-04-07 | 116.14 | 257.02 | 65.18 |
| 2010-04-01 | 113.21 | 250.53 | 64.41 |
| 2010-03-31 | 109.78 | 244.04 | 64.00 |
| 2010-03-30 | 110.76 | 254.86 | 68.37 |
| 2010-03-29 | 109.78 | 265.68 | 74.31 |
| 2010-03-26 | 107.34 | 250.53 | 69.06 |
| 2010-03-25 | 104.89 | 231.06 | 61.57 |
| 2010-03-24 | 107.83 | 237.55 | 62.42 |
| 2010-03-23 | 107.34 | 237.55 | 62.80 |
| 2010-03-22 | 106.85 | 235.38 | 62.14 |
| 2010-03-19 | 110.27 | 248.37 | 65.67 |
| 2010-03-18 | 110.27 | 248.37 | 65.67 |
| 2010-03-17 | 111.25 | 254.86 | 67.98 |
| 2010-03-16 | 107.34 | 239.71 | 63.84 |
| 2010-03-15 | 108.32 | 248.37 | 67.23 |
| 2010-03-12 | 108.81 | 252.69 | 68.91 |
| 2010-03-11 | 109.29 | 252.69 | 68.52 |
| 2010-03-10 | 109.29 | 254.86 | 69.55 |
| 2010-03-09 | 109.29 | 257.02 | 70.58 |
| 2010-03-08 | 108.81 | 265.68 | 75.13 |
| 2010-03-05 | 104.89 | 263.51 | 77.42 |
| 2010-03-04 | 102.94 | 261.35 | 78.06 |
| 2010-03-03 | 105.87 | 276.49 | 82.88 |
| 2010-03-02 | 106.36 | 261.35 | 75.11 |
| 2010-03-01 | 107.34 | 263.51 | 75.32 |
| 2010-02-26 | 103.43 | 272.17 | 82.95 |
| 2010-02-25 | 100.98 | 263.51 | 80.87 |
| 2010-02-24 | 101.96 | 244.04 | 70.35 |
| 2010-02-23 | 102.94 | 228.89 | 62.07 |
| 2010-02-22 | 100.49 | 241.87 | 70.52 |
| 2010-02-19 | 96.09 | 209.42 | 57.79 |
| 2010-02-18 | 100.98 | 220.24 | 59.34 |
| 2010-02-17 | 102.45 | 226.73 | 61.39 |
| 2010-02-12 | 100.00 | 231.06 | 65.53 |
| 2010-02-11 | 100.00 | 228.89 | 64.44 |
| 2010-02-10 | 96.58 | 213.75 | 59.60 |
| 2010-02-09 | 94.82 | 202.93 | 55.49 |
| 2010-02-08 | 92.86 | 205.09 | 58.19 |
| 2010-02-05 | 94.23 | 211.58 | 60.42 |
| 2010-02-04 | 100.49 | 233.22 | 66.20 |
| 2010-02-03 | 103.92 | 241.87 | 67.66 |
| 2010-02-02 | 100.00 | 222.40 | 61.20 |
| 2010-02-01 | 99.51 | 220.24 | 60.51 |
| 2010-01-29 | 98.05 | 200.76 | 51.86 |
| 2010-01-28 | 100.49 | 207.25 | 53.25 |
| 2010-01-27 | 97.56 | 198.60 | 51.15 |
| 2010-01-26 | 98.54 | 213.75 | 58.03 |
| 2010-01-25 | 102.94 | 244.04 | 69.53 |
| 2010-01-22 | 104.89 | 233.22 | 62.63 |
| 2010-01-21 | 105.38 | 244.04 | 67.51 |
| 2010-01-20 | 109.29 | 259.18 | 71.62 |
| 2010-01-19 | 113.21 | 263.51 | 70.50 |
| 2010-01-18 | 111.25 | 274.33 | 77.20 |
| 2010-01-15 | 113.21 | 274.33 | 75.57 |
| 2010-01-14 | 113.70 | 259.18 | 68.08 |
| 2010-01-13 | 114.18 | 254.86 | 65.68 |
| 2010-01-12 | 119.07 | 257.02 | 62.97 |
| 2010-01-11 | 121.03 | 261.35 | 63.48 |
| 2010-01-08 | 120.05 | 207.25 | 39.63 |
| 2010-01-07 | 119.56 | 196.44 | 35.01 |
| 2010-01-06 | 121.03 | 185.62 | 29.22 |
| 2010-01-05 | 119.56 | 192.11 | 33.04 |
| 2010-01-04 | 114.67 | 166.14 | 23.98 |
| 2009-12-31 | 115.16 | 166.14 | 23.69 |
| 2009-12-30 | 112.23 | 176.96 | 30.50 |
| 2009-12-29 | 111.25 | 135.85 | 11.64 |
| 2009-12-28 | 111.25 | 138.01 | 12.67 |
| 2009-12-24 | 111.74 | 138.01 | 12.41 |
| 2009-12-23 | 109.29 | 133.69 | 11.65 |
| 2009-12-22 | 107.34 | 131.52 | 11.66 |
| 2009-12-21 | 106.36 | 131.52 | 12.19 |
| 2009-12-18 | 108.32 | 131.52 | 11.14 |
| 2009-12-17 | 110.27 | 138.01 | 13.19 |
| 2009-12-16 | 112.72 | 142.34 | 13.93 |
| 2009-12-15 | 114.67 | 146.67 | 14.90 |
| 2009-12-14 | 117.12 | 148.83 | 14.61 |
| 2009-12-11 | 116.14 | 148.83 | 15.13 |
| 2009-12-10 | 113.70 | 146.67 | 15.43 |
| 2009-12-09 | 114.18 | 148.83 | 16.18 |
| 2009-12-08 | 117.12 | 153.16 | 16.60 |
| 2009-12-07 | 120.05 | 155.32 | 16.03 |
| 2009-12-04 | 122.01 | 159.65 | 16.96 |
| 2009-12-03 | 121.52 | 159.65 | 17.21 |
| 2009-12-02 | 119.07 | 155.32 | 16.55 |
| 2009-12-01 | 117.61 | 157.49 | 18.33 |
| 2009-11-30 | 115.16 | 157.49 | 19.67 |
| 2009-11-27 | 108.32 | 144.51 | 17.37 |
| 2009-11-26 | 118.59 | 161.82 | 19.78 |
| 2009-11-25 | 122.99 | 159.65 | 16.44 |
| 2009-11-24 | 121.03 | 161.82 | 18.45 |
| 2009-11-23 | 123.96 | 163.98 | 17.87 |
| 2009-11-20 | 120.54 | 155.32 | 15.77 |
| 2009-11-19 | 122.01 | 157.49 | 15.98 |
| 2009-11-18 | 124.45 | 159.65 | 15.68 |
| 2009-11-17 | 124.94 | 168.31 | 19.28 |
| 2009-11-16 | 125.43 | 174.80 | 21.90 |
| 2009-11-13 | 121.52 | 161.82 | 18.19 |
| 2009-11-12 | 120.05 | 155.32 | 16.03 |
| 2009-11-11 | 122.01 | 144.51 | 10.13 |
| 2009-11-10 | 118.59 | 142.34 | 10.87 |
| 2009-11-09 | 118.59 | 153.16 | 15.82 |
| 2009-11-06 | 114.67 | 146.67 | 14.90 |
| 2009-11-05 | 110.27 | 142.34 | 15.25 |
| 2009-11-04 | 112.23 | 129.36 | 8.07 |
| 2009-11-03 | 108.32 | 129.36 | 10.10 |
| 2009-11-02 | 112.72 | 131.52 | 8.84 |
| 2009-10-30 | 113.70 | 129.36 | 7.33 |
| 2009-10-29 | 109.29 | 125.03 | 7.52 |
| 2009-10-28 | 113.89 | 129.36 | 7.23 |
| 2009-10-27 | 118.22 | 133.69 | 7.09 |
| 2009-10-23 | 121.58 | 142.34 | 9.37 |
| 2009-10-22 | 118.22 | 140.18 | 10.06 |
| 2009-10-21 | 118.70 | 144.51 | 11.80 |
| 2009-10-20 | 119.66 | 138.01 | 8.36 |
| 2009-10-19 | 117.74 | 133.69 | 7.33 |
| 2009-10-16 | 115.33 | 129.36 | 6.51 |
| 2009-10-15 | 116.29 | 131.52 | 7.04 |
| 2009-10-14 | 115.33 | 131.52 | 7.52 |
| 2009-10-13 | 111.49 | 129.36 | 8.45 |
| 2009-10-12 | 109.08 | 125.03 | 7.63 |
| 2009-10-09 | 111.49 | 131.52 | 9.47 |
| 2009-10-08 | 111.49 | 133.69 | 10.50 |
| 2009-10-07 | 109.08 | 129.36 | 9.70 |
| 2009-10-06 | 104.76 | 125.03 | 9.90 |
| 2009-10-05 | 100.43 | 120.70 | 10.11 |
| 2009-10-02 | 99.95 | 120.70 | 10.38 |
| 2009-09-30 | 105.72 | 122.87 | 8.34 |
| 2009-09-29 | 106.20 | 125.03 | 9.13 |
| 2009-09-28 | 102.36 | 122.87 | 10.14 |
| 2009-09-25 | 106.68 | 131.52 | 12.02 |
| 2009-09-24 | 107.16 | 129.36 | 10.71 |
| 2009-09-23 | 111.97 | 135.85 | 11.27 |
| 2009-09-22 | 113.41 | 138.01 | 11.53 |
| 2009-09-21 | 111.01 | 138.01 | 12.80 |
| 2009-09-18 | 112.45 | 131.52 | 8.98 |
| 2009-09-17 | 113.41 | 144.51 | 14.57 |
| 2009-09-16 | 109.57 | 129.36 | 9.45 |
| 2009-09-15 | 105.24 | 131.52 | 12.81 |
| 2009-09-14 | 105.72 | 129.36 | 11.49 |
| 2009-09-11 | 107.16 | 133.69 | 12.80 |
| 2009-09-10 | 106.20 | 138.01 | 15.43 |
| 2009-09-09 | 104.76 | 138.01 | 16.24 |
| 2009-09-08 | 106.20 | 140.18 | 16.48 |
| 2009-09-07 | 101.87 | 135.85 | 16.83 |
| 2009-09-04 | 98.99 | 142.34 | 21.79 |
| 2009-09-03 | 93.22 | 129.36 | 18.70 |
| 2009-09-02 | 91.11 | 118.54 | 14.35 |
| 2009-09-01 | 94.18 | 120.70 | 13.66 |
| 2009-08-31 | 93.22 | 120.70 | 14.22 |
| 2009-08-28 | 96.59 | 118.54 | 11.17 |
| 2009-08-27 | 98.03 | 125.03 | 13.64 |
| 2009-08-26 | 99.95 | 133.69 | 16.87 |
| 2009-08-25 | 99.95 | 133.69 | 16.87 |
| 2009-08-24 | 100.91 | 131.52 | 15.24 |
| 2009-08-21 | 98.03 | 125.03 | 13.64 |
| 2009-08-20 | 98.99 | 127.20 | 14.17 |
| 2009-08-19 | 95.15 | 120.70 | 13.10 |
| 2009-08-18 | 98.51 | 125.03 | 13.36 |
| 2009-08-17 | 97.07 | 125.03 | 14.19 |
| 2009-08-14 | 103.32 | 144.51 | 20.26 |
| 2009-08-13 | 103.80 | 148.83 | 22.10 |
| 2009-08-12 | 99.95 | 148.83 | 24.45 |
| 2009-08-11 | 105.24 | 151.00 | 22.29 |
| 2009-08-10 | 104.28 | 153.16 | 23.93 |
| 2009-08-07 | 98.99 | 148.83 | 25.05 |
| 2009-08-06 | 104.28 | 159.65 | 27.11 |
| 2009-08-05 | 99.95 | 161.82 | 30.94 |
| 2009-08-04 | 102.84 | 163.98 | 30.14 |
| 2009-08-03 | 102.84 | 172.63 | 34.41 |
| 2009-07-31 | 100.91 | 159.65 | 29.24 |
| 2009-07-30 | 97.55 | 157.49 | 30.34 |
| 2009-07-29 | 96.59 | 161.82 | 33.18 |
| 2009-07-28 | 100.91 | 183.45 | 41.08 |
| 2009-07-27 | 98.03 | 172.63 | 37.67 |
| 2009-07-24 | 95.63 | 153.16 | 29.41 |
| 2009-07-23 | 93.70 | 148.83 | 28.46 |
| 2009-07-22 | 88.61 | 142.34 | 28.49 |
| 2009-07-21 | 90.92 | 146.67 | 29.20 |
| 2009-07-20 | 90.72 | 140.18 | 25.93 |
| 2009-07-17 | 84.19 | 127.20 | 23.35 |
| 2009-07-16 | 79.38 | 125.03 | 25.45 |
| 2009-07-15 | 79.00 | 127.20 | 26.93 |
| 2009-07-14 | 74.96 | 118.54 | 24.91 |
| 2009-07-13 | 69.19 | 116.38 | 27.89 |
| 2009-07-10 | 73.04 | 122.87 | 28.80 |
| 2009-07-09 | 74.19 | 118.54 | 25.46 |
| 2009-07-08 | 73.61 | 120.70 | 27.12 |
| 2009-07-07 | 74.77 | 122.87 | 27.52 |
| 2009-07-06 | 75.53 | 127.20 | 29.43 |
| 2009-07-03 | 77.84 | 125.03 | 26.53 |
| 2009-07-02 | 77.46 | 125.03 | 26.81 |
| 2009-06-30 | 80.34 | 122.87 | 23.58 |
| 2009-06-29 | 81.30 | 129.36 | 26.51 |
| 2009-06-26 | 81.88 | 131.52 | 27.29 |
| 2009-06-25 | 79.00 | 129.36 | 28.14 |
| 2009-06-24 | 75.15 | 125.03 | 28.48 |
| 2009-06-23 | 71.88 | 120.70 | 28.40 |
| 2009-06-22 | 76.88 | 131.52 | 30.89 |
| 2009-06-19 | 75.34 | 135.85 | 34.51 |
| 2009-06-18 | 73.80 | 133.69 | 34.45 |
| 2009-06-17 | 76.30 | 133.69 | 32.55 |
| 2009-06-16 | 77.07 | 142.34 | 36.86 |
| 2009-06-15 | 80.15 | 155.32 | 41.73 |
| 2009-06-12 | 84.19 | 142.34 | 31.57 |
| 2009-06-11 | 83.23 | 142.34 | 32.26 |
| 2009-06-10 | 83.03 | 140.18 | 31.22 |
| 2009-06-09 | 76.11 | 133.69 | 32.69 |
| 2009-06-08 | 77.84 | 146.67 | 38.70 |
| 2009-06-05 | 81.49 | 144.51 | 34.72 |
| 2009-06-04 | 80.15 | 146.67 | 36.92 |
| 2009-06-03 | 80.73 | 146.67 | 36.49 |
| 2009-06-02 | 79.19 | 140.18 | 34.04 |
| 2009-06-01 | 83.80 | 161.82 | 42.44 |
| 2009-05-29 | 77.27 | 142.34 | 36.71 |
| 2009-05-27 | 74.57 | 144.51 | 40.06 |
| 2009-05-26 | 65.73 | 129.36 | 38.39 |
| 2009-05-25 | 66.50 | 131.52 | 39.05 |
| 2009-05-22 | 65.73 | 127.20 | 37.09 |
| 2009-05-21 | 66.88 | 135.85 | 41.33 |
| 2009-05-20 | 69.19 | 140.18 | 41.96 |
| 2009-05-19 | 69.96 | 133.69 | 37.50 |
| 2009-05-18 | 64.77 | 133.69 | 41.83 |
| 2009-05-15 | 62.46 | 122.87 | 37.18 |
| 2009-05-14 | 59.77 | 122.87 | 39.49 |
| 2009-05-13 | 64.96 | 131.52 | 40.35 |
| 2009-05-12 | 66.11 | 131.52 | 39.38 |
| 2009-05-11 | 65.34 | 135.85 | 42.64 |
| 2009-05-08 | 68.23 | 112.05 | 26.05 |
| 2009-05-07 | 66.31 | 92.58 | 15.80 |
| 2009-05-06 | 62.85 | 90.41 | 16.93 |
| 2009-05-05 | 59.00 | 79.59 | 12.95 |
| 2009-05-04 | 58.42 | 79.59 | 13.36 |
| 2009-04-30 | 49.77 | 66.61 | 11.24 |
| 2009-04-29 | 44.39 | 60.12 | 10.89 |
| 2009-04-28 | 40.54 | 53.63 | 9.31 |
| 2009-04-27 | 43.40 | 60.12 | 11.66 |
| 2009-04-24 | 47.39 | 75.26 | 18.91 |
| 2009-04-23 | 46.63 | 75.26 | 19.53 |
| 2009-04-22 | 43.40 | 73.10 | 20.72 |
| 2009-04-21 | 47.58 | 79.59 | 21.69 |
| 2009-04-20 | 51.57 | 86.08 | 22.77 |
| 2009-04-17 | 50.43 | 83.92 | 22.26 |
| 2009-04-16 | 49.86 | 83.92 | 22.73 |
| 2009-04-15 | 50.81 | 86.08 | 23.39 |
| 2009-04-14 | 49.67 | 79.59 | 19.99 |
| 2009-04-09 | 43.40 | 68.77 | 17.70 |
| 2009-04-08 | 39.21 | 62.28 | 16.57 |
| 2009-04-07 | 43.97 | 68.77 | 17.23 |
| 2009-04-06 | 44.54 | 73.10 | 19.76 |
| 2009-04-03 | 39.97 | 68.77 | 20.58 |
| 2009-04-02 | 39.97 | 73.10 | 23.67 |
| 2009-04-01 | 30.27 | 60.12 | 22.91 |
| 2009-03-31 | 31.22 | 55.79 | 18.72 |
| 2009-03-30 | 29.89 | 51.46 | 16.61 |
| 2009-03-27 | 36.17 | 57.95 | 16.00 |
| 2009-03-26 | 35.79 | 60.12 | 17.92 |
| 2009-03-25 | 31.41 | 51.46 | 15.26 |
| 2009-03-24 | 33.89 | 49.30 | 11.51 |
| 2009-03-23 | 29.70 | 47.14 | 13.44 |
| 2009-03-20 | 23.43 | 36.32 | 10.44 |
| 2009-03-19 | 25.90 | 44.97 | 15.15 |
| 2009-03-18 | 26.47 | 42.81 | 12.92 |
| 2009-03-17 | 23.62 | 40.64 | 13.77 |
| 2009-03-16 | 24.57 | 44.97 | 16.38 |
| 2009-03-13 | 20.57 | 38.48 | 14.85 |
| 2009-03-12 | 15.63 | 34.15 | 16.02 |
| 2009-03-11 | 15.06 | 36.32 | 18.48 |
| 2009-03-10 | 13.54 | 36.32 | 20.06 |
| 2009-03-09 | 11.45 | 31.99 | 18.43 |
| 2009-03-06 | 15.82 | 36.32 | 17.70 |
| 2009-03-05 | 17.53 | 38.48 | 17.82 |
| 2009-03-04 | 18.67 | 44.97 | 22.16 |
| 2009-03-03 | 16.01 | 36.32 | 17.50 |
| 2009-03-02 | 17.72 | 34.15 | 13.96 |
| 2009-02-27 | 23.43 | 42.81 | 15.70 |
| 2009-02-26 | 24.00 | 42.81 | 15.17 |
| 2009-02-25 | 24.76 | 47.14 | 17.94 |
| 2009-02-24 | 22.86 | 47.14 | 19.76 |
| 2009-02-23 | 26.85 | 51.46 | 19.40 |
| 2009-02-20 | 22.67 | 49.30 | 21.71 |
| 2009-02-19 | 25.33 | 55.79 | 24.31 |
| 2009-02-18 | 25.14 | 55.79 | 24.49 |
| 2009-02-17 | 24.19 | 55.79 | 25.45 |
| 2009-02-16 | 28.75 | 66.61 | 29.40 |
| 2009-02-13 | 30.08 | 57.95 | 21.43 |
| 2009-02-12 | 27.42 | 53.63 | 20.57 |
| 2009-02-11 | 30.27 | 62.28 | 24.57 |
| 2009-02-10 | 32.94 | 64.45 | 23.70 |
| 2009-02-09 | 32.18 | 60.12 | 21.14 |
| 2009-02-06 | 30.84 | 57.95 | 20.72 |
| 2009-02-05 | 26.66 | 53.63 | 21.29 |
| 2009-02-04 | 25.52 | 51.46 | 20.67 |
| 2009-02-03 | 22.86 | 44.97 | 18.00 |
| 2009-02-02 | 23.81 | 44.97 | 17.09 |
| 2009-01-30 | 27.42 | 53.63 | 20.57 |
| 2009-01-29 | 26.28 | 44.97 | 14.80 |
| 2009-01-23 | 20.95 | 40.64 | 16.28 |
| 2009-01-22 | 21.91 | 42.81 | 17.15 |
| 2009-01-21 | 20.76 | 42.81 | 18.25 |
| 2009-01-20 | 24.38 | 47.14 | 18.30 |
| 2009-01-19 | 28.18 | 51.46 | 18.16 |
| 2009-01-16 | 27.23 | 53.63 | 20.75 |
| 2009-01-15 | 27.61 | 49.30 | 17.00 |
| 2009-01-14 | 32.18 | 53.63 | 16.23 |
| 2009-01-13 | 31.79 | 47.14 | 11.64 |
| 2009-01-12 | 34.65 | 55.79 | 15.70 |
| 2009-01-09 | 38.45 | 60.12 | 15.65 |
| 2009-01-08 | 38.83 | 57.95 | 13.77 |
| 2009-01-07 | 44.35 | 66.61 | 15.42 |
| 2009-01-06 | 48.34 | 75.26 | 18.15 |
| 2009-01-05 | 49.48 | 70.94 | 14.35 |
| 2009-01-02 | 44.35 | 64.45 | 13.92 |
| 2008-12-31 | 38.83 | 57.95 | 13.77 |
| 2008-12-30 | 37.31 | 57.95 | 15.04 |
| 2008-12-29 | 37.31 | 62.28 | 18.19 |
| 2008-12-24 | 36.36 | 62.28 | 19.01 |
| 2008-12-23 | 36.74 | 57.95 | 15.52 |
| 2008-12-22 | 40.73 | 64.45 | 16.85 |
| 2008-12-19 | 45.87 | 75.26 | 20.15 |
| 2008-12-18 | 48.72 | 77.43 | 19.30 |
| 2008-12-17 | 48.15 | 64.45 | 11.00 |
| 2008-12-16 | 45.49 | 62.28 | 11.54 |
| 2008-12-15 | 44.73 | 62.28 | 12.13 |
| 2008-12-12 | 42.45 | 60.12 | 12.41 |
| 2008-12-11 | 49.86 | 73.10 | 15.51 |
| 2008-12-10 | 48.91 | 75.26 | 17.70 |
| 2008-12-09 | 42.64 | 66.61 | 16.81 |
| 2008-12-08 | 44.16 | 77.43 | 23.08 |
| 2008-12-05 | 32.94 | 62.28 | 22.08 |
| 2008-12-04 | 29.70 | 55.79 | 20.11 |
| 2008-12-03 | 31.03 | 60.12 | 22.20 |
| 2008-12-02 | 29.32 | 49.30 | 15.45 |
| 2008-12-01 | 35.03 | 55.79 | 15.38 |
| 2008-11-28 | 33.13 | 38.48 | 4.02 |
| 2008-11-27 | 29.32 | 38.48 | 7.08 |
| 2008-11-26 | 27.99 | 34.15 | 4.81 |
| 2008-11-25 | 24.00 | 31.99 | 6.45 |
| 2008-11-24 | 20.00 | 31.99 | 9.99 |
| 2008-11-21 | 21.72 | 36.32 | 12.00 |
| 2008-11-20 | 17.91 | 29.83 | 10.10 |
| 2008-11-19 | 22.86 | 36.32 | 10.96 |
| 2008-11-18 | 23.05 | 36.32 | 10.78 |
| 2008-11-17 | 29.51 | 47.14 | 13.61 |
| 2008-11-14 | 29.70 | 49.30 | 15.11 |
| 2008-11-13 | 26.28 | 47.14 | 16.52 |
| 2008-11-12 | 34.08 | 47.14 | 9.74 |
| 2008-11-11 | 34.46 | 38.48 | 2.99 |
| 2008-11-10 | 41.49 | 47.14 | 3.99 |
| 2008-11-07 | 36.55 | 29.83 | -4.92 |
| 2008-11-06 | 31.60 | 23.33 | -6.28 |
| 2008-11-05 | 42.25 | 31.99 | -7.22 |
| 2008-11-04 | 38.07 | 27.66 | -7.54 |
| 2008-11-03 | 37.31 | 25.50 | -8.60 |
| 2008-10-31 | 33.13 | 19.01 | -10.61 |
| 2008-10-30 | 35.98 | 21.17 | -10.89 |
| 2008-10-29 | 20.67 | 6.02 | -12.14 |
| 2008-10-28 | 18.65 | 2.78 | -13.38 |
| 2008-10-27 | 6.53 | -3.71 | -9.61 |
| 2008-10-24 | 19.38 | 10.35 | -7.57 |
| 2008-10-23 | 31.14 | 16.84 | -10.90 |
| 2008-10-22 | 35.91 | 25.50 | -7.66 |
| 2008-10-21 | 42.53 | 42.81 | 0.20 |
| 2008-10-20 | 45.46 | 49.30 | 2.64 |
| 2008-10-17 | 37.75 | 42.81 | 3.67 |
| 2008-10-16 | 44.18 | 47.14 | 2.05 |
| 2008-10-15 | 51.16 | 55.79 | 3.06 |
| 2008-10-14 | 58.69 | 60.12 | 0.90 |
| 2008-10-13 | 54.10 | 66.61 | 8.12 |
| 2008-10-10 | 40.69 | 51.46 | 7.66 |
| 2008-10-09 | 51.34 | 75.26 | 15.81 |
| 2008-10-08 | 47.12 | 62.28 | 10.31 |
| 2008-10-06 | 58.50 | 92.58 | 21.49 |
| 2008-10-03 | 67.50 | 118.54 | 30.47 |
| 2008-10-02 | 71.91 | 127.20 | 32.16 |
| 2008-09-30 | 69.89 | 107.72 | 22.27 |
| 2008-09-29 | 68.79 | 109.89 | 24.35 |
| 2008-09-26 | 76.32 | 99.07 | 12.90 |
| 2008-09-25 | 78.52 | 118.54 | 22.41 |
| 2008-09-24 | 78.89 | 68.77 | -5.66 |
| 2008-09-23 | 78.34 | 57.95 | -11.43 |
| 2008-09-22 | 84.59 | 75.26 | -5.05 |
| 2008-09-19 | 81.28 | 81.76 | 0.26 |
| 2008-09-18 | 67.50 | 27.66 | -23.79 |
| 2008-09-17 | 66.95 | 38.48 | -17.05 |
| 2008-09-16 | 72.10 | 44.97 | -15.76 |
| 2008-09-12 | 82.57 | 64.45 | -9.92 |
| 2008-09-11 | 82.20 | 62.28 | -10.93 |
| 2008-09-10 | 87.80 | 79.59 | -4.37 |
| 2008-09-09 | 91.93 | 86.08 | -3.05 |
| 2008-09-08 | 94.69 | 88.25 | -3.31 |
| 2008-09-05 | 86.88 | 92.58 | 3.05 |
| 2008-09-04 | 91.01 | 101.23 | 5.35 |
| 2008-09-03 | 92.85 | 99.07 | 3.22 |
| 2008-09-02 | 97.44 | 105.56 | 4.11 |
| 2008-09-01 | 95.61 | 107.72 | 6.19 |
| 2008-08-29 | 99.28 | 116.38 | 8.58 |
| 2008-08-28 | 96.98 | 101.23 | 2.16 |
| 2008-08-27 | 100.66 | 103.39 | 1.36 |
| 2008-08-26 | 97.44 | 99.07 | 0.82 |
| 2008-08-25 | 96.98 | 101.23 | 2.16 |
| 2008-08-21 | 91.01 | 96.90 | 3.08 |
| 2008-08-20 | 95.61 | 107.72 | 6.19 |
| 2008-08-19 | 91.93 | 90.41 | -0.79 |
| 2008-08-18 | 95.61 | 99.07 | 1.77 |
| 2008-08-15 | 97.44 | 112.05 | 7.40 |
| 2008-08-14 | 99.74 | 114.21 | 7.25 |
| 2008-08-13 | 99.28 | 116.38 | 8.58 |
| 2008-08-12 | 102.49 | 116.38 | 6.86 |
| 2008-08-11 | 104.33 | 120.70 | 8.01 |
| 2008-08-08 | 104.79 | 140.18 | 17.28 |
| 2008-08-07 | 106.17 | 144.51 | 18.60 |
| 2008-08-05 | 105.25 | 151.00 | 22.29 |
| 2008-08-04 | 110.76 | 159.65 | 23.20 |
| 2008-08-01 | 113.97 | 168.31 | 25.39 |
| 2008-07-31 | 112.59 | 153.16 | 19.08 |
| 2008-07-30 | 112.14 | 155.32 | 20.36 |
| 2008-07-29 | 108.00 | 155.32 | 22.75 |
| 2008-07-28 | 112.14 | 159.65 | 22.40 |
| 2008-07-25 | 112.59 | 159.65 | 22.13 |
| 2008-07-24 | 115.81 | 168.31 | 24.33 |
| 2008-07-23 | 116.27 | 161.82 | 21.06 |
| 2008-07-22 | 110.76 | 159.65 | 23.20 |
| 2008-07-21 | 110.76 | 166.14 | 26.28 |
| 2008-07-18 | 104.79 | 157.49 | 25.73 |
| 2008-07-17 | 102.95 | 161.82 | 29.00 |
| 2008-07-16 | 97.90 | 159.65 | 31.20 |
| 2008-07-15 | 97.90 | 157.49 | 30.11 |
| 2008-07-14 | 104.79 | 181.29 | 37.36 |
| 2008-07-11 | 106.63 | 187.78 | 39.28 |
| 2008-07-10 | 103.87 | 172.63 | 33.73 |
| 2008-07-09 | 103.41 | 166.14 | 30.84 |
| 2008-07-08 | 97.90 | 153.16 | 27.92 |
| 2008-07-07 | 104.79 | 168.31 | 31.02 |
| 2008-07-04 | 100.20 | 155.32 | 27.54 |
| 2008-07-03 | 98.36 | 148.83 | 25.44 |
| 2008-07-02 | 102.49 | 157.49 | 27.16 |
| 2008-06-30 | 106.17 | 168.31 | 30.14 |
| 2008-06-27 | 105.71 | 168.31 | 30.43 |
| 2008-06-26 | 110.30 | 181.29 | 33.76 |
| 2008-06-25 | 110.76 | 189.94 | 37.57 |
| 2008-06-24 | 109.38 | 181.29 | 34.34 |
| 2008-06-23 | 112.59 | 189.94 | 36.38 |
| 2008-06-20 | 112.59 | 189.94 | 36.38 |
| 2008-06-19 | 113.05 | 196.44 | 39.14 |
| 2008-06-18 | 116.73 | 209.42 | 42.77 |
| 2008-06-17 | 113.97 | 194.27 | 37.53 |
| 2008-06-16 | 113.97 | 196.44 | 38.54 |
| 2008-06-13 | 112.14 | 181.29 | 32.60 |
| 2008-06-12 | 114.89 | 196.44 | 37.95 |
| 2008-06-11 | 117.65 | 205.09 | 40.18 |
| 2008-06-10 | 118.10 | 215.91 | 44.84 |
| 2008-06-06 | 128.21 | 235.38 | 46.96 |
| 2008-06-05 | 126.37 | 235.38 | 48.16 |
| 2008-06-04 | 123.61 | 239.71 | 51.92 |
| 2008-06-03 | 126.37 | 241.87 | 51.02 |
| 2008-06-02 | 130.04 | 250.53 | 52.38 |
| 2008-05-30 | 128.67 | 252.69 | 54.24 |
| 2008-05-29 | 126.83 | 244.04 | 51.67 |
| 2008-05-28 | 126.37 | 250.53 | 54.85 |
| 2008-05-27 | 125.45 | 239.71 | 50.68 |
| 2008-05-26 | 125.45 | 231.06 | 46.84 |
| 2008-05-23 | 129.58 | 244.04 | 49.85 |
| 2008-05-22 | 132.34 | 252.69 | 51.80 |
| 2008-05-21 | 136.01 | 261.35 | 53.11 |
| 2008-05-20 | 132.80 | 259.18 | 54.29 |
| 2008-05-19 | 137.85 | 267.84 | 54.65 |
| 2008-05-16 | 137.39 | 267.84 | 54.95 |
| 2008-05-15 | 135.55 | 267.84 | 56.16 |
| 2008-05-14 | 136.93 | 270.00 | 56.17 |
| 2008-05-13 | 136.47 | 261.40 | 52.83 |
| 2008-05-09 | 131.42 | 272.15 | 60.81 |
| 2008-05-08 | 135.09 | 285.06 | 63.79 |
| 2008-05-07 | 136.01 | 278.61 | 60.42 |
| 2008-05-06 | 142.44 | 300.12 | 65.04 |
| 2008-05-05 | 141.06 | 304.42 | 67.77 |
| 2008-05-02 | 142.44 | 306.57 | 67.70 |
| 2008-04-30 | 137.85 | 304.42 | 70.03 |
| 2008-04-29 | 138.31 | 280.76 | 59.78 |
| 2008-04-28 | 136.66 | 291.52 | 65.44 |
| 2008-04-25 | 135.75 | 300.12 | 69.73 |
| 2008-04-24 | 136.66 | 321.63 | 78.16 |
| 2008-04-23 | 133.01 | 270.00 | 58.79 |
| 2008-04-22 | 129.83 | 252.79 | 53.50 |
| 2008-04-21 | 128.01 | 239.89 | 49.07 |
| 2008-04-18 | 123.00 | 246.34 | 55.31 |
| 2008-04-17 | 123.46 | 246.34 | 54.99 |
| 2008-04-16 | 119.36 | 248.49 | 58.87 |
| 2008-04-15 | 120.27 | 252.79 | 60.16 |
| 2008-04-14 | 119.36 | 246.34 | 57.89 |
| 2008-04-11 | 127.10 | 267.85 | 61.98 |
| 2008-04-10 | 122.55 | 270.00 | 66.26 |
| 2008-04-09 | 121.64 | 257.10 | 61.12 |
| 2008-04-08 | 123.46 | 289.36 | 74.25 |
| 2008-04-07 | 126.19 | 287.21 | 71.19 |
| 2008-04-03 | 122.55 | 244.19 | 54.66 |
| 2008-04-02 | 119.36 | 226.98 | 49.06 |
| 2008-04-01 | 113.44 | 222.68 | 51.18 |
| 2008-03-31 | 110.71 | 231.28 | 57.22 |
| 2008-03-28 | 113.90 | 248.49 | 62.92 |
| 2008-03-27 | 109.80 | 186.11 | 36.37 |
| 2008-03-26 | 108.44 | 181.81 | 35.20 |
| 2008-03-25 | 108.44 | 179.65 | 34.17 |
| 2008-03-20 | 95.70 | 158.14 | 31.91 |
| 2008-03-19 | 101.61 | 175.35 | 36.57 |
| 2008-03-18 | 97.97 | 173.20 | 38.00 |
| 2008-03-17 | 94.79 | 203.32 | 55.72 |
| 2008-03-14 | 104.80 | 246.34 | 69.11 |
| 2008-03-13 | 104.80 | 272.15 | 81.72 |
| 2008-03-12 | 114.81 | 291.52 | 82.26 |
| 2008-03-11 | 111.17 | 291.52 | 85.40 |
| 2008-03-10 | 109.35 | 295.82 | 89.07 |
| 2008-03-07 | 107.07 | 302.27 | 94.27 |
| 2008-03-06 | 113.44 | 315.18 | 94.51 |
| 2008-03-05 | 112.53 | 317.33 | 96.36 |
| 2008-03-04 | 112.08 | 321.63 | 98.81 |
| 2008-03-03 | 116.18 | 332.39 | 100.02 |
| 2008-02-29 | 122.55 | 343.14 | 99.12 |
| 2008-02-28 | 125.28 | 313.03 | 83.34 |
| 2008-02-27 | 124.82 | 313.03 | 83.71 |
| 2008-02-26 | 118.45 | 302.27 | 84.15 |
| 2008-02-25 | 113.90 | 308.72 | 91.08 |
| 2008-02-22 | 114.36 | 319.48 | 95.69 |
| 2008-02-21 | 117.09 | 328.09 | 97.20 |
| 2008-02-20 | 116.18 | 338.84 | 103.00 |
| 2008-02-19 | 121.64 | 336.69 | 97.03 |
| 2008-02-18 | 117.54 | 310.88 | 88.87 |
| 2008-02-15 | 121.18 | 306.57 | 83.82 |
| 2008-02-14 | 120.27 | 306.57 | 84.58 |
| 2008-02-13 | 112.08 | 300.12 | 88.67 |
| 2008-02-12 | 110.26 | 302.27 | 91.32 |
| 2008-02-11 | 107.07 | 297.97 | 92.19 |
| 2008-02-06 | 113.90 | 308.72 | 91.08 |
| 2008-02-05 | 127.55 | 330.24 | 89.07 |
| 2008-02-04 | 129.37 | 334.54 | 89.45 |
| 2008-02-01 | 121.18 | 310.88 | 85.76 |
| 2008-01-31 | 114.36 | 287.21 | 80.64 |
| 2008-01-30 | 116.63 | 304.42 | 86.69 |
| 2008-01-29 | 123.00 | 325.93 | 91.00 |
| 2008-01-28 | 120.73 | 336.69 | 97.84 |
| 2008-01-25 | 130.74 | 356.05 | 97.65 |
| 2008-01-24 | 115.72 | 330.24 | 99.44 |
| 2008-01-23 | 121.64 | 295.82 | 78.59 |
| 2008-01-22 | 99.79 | 274.31 | 87.35 |
| 2008-01-21 | 118.91 | 343.14 | 102.44 |
| 2008-01-18 | 130.74 | 379.71 | 107.90 |
| 2008-01-17 | 131.19 | 362.50 | 100.05 |
| 2008-01-16 | 124.37 | 347.45 | 99.43 |
| 2008-01-15 | 136.66 | 368.96 | 98.16 |
| 2008-01-14 | 143.03 | 384.02 | 99.16 |
| 2008-01-11 | 146.21 | 411.98 | 107.94 |
| 2008-01-10 | 149.85 | 424.89 | 110.08 |
| 2008-01-09 | 153.04 | 431.34 | 109.98 |
| 2008-01-08 | 148.49 | 427.04 | 112.10 |
| 2008-01-07 | 149.85 | 439.95 | 116.11 |
| 2008-01-04 | 152.58 | 444.25 | 115.47 |
| 2008-01-03 | 146.21 | 416.28 | 109.69 |
| 2008-01-02 | 152.13 | 442.10 | 115.01 |
| 2007-12-31 | 155.31 | 414.13 | 101.37 |
| 2007-12-28 | 150.31 | 362.50 | 84.77 |
| 2007-12-27 | 154.86 | 368.96 | 84.01 |
| 2007-12-24 | 158.50 | 388.32 | 88.90 |
| 2007-12-21 | 154.40 | 371.11 | 85.18 |
| 2007-12-20 | 148.94 | 364.66 | 86.65 |
| 2007-12-19 | 147.58 | 351.75 | 82.47 |
| 2007-12-18 | 145.76 | 364.66 | 89.07 |
| 2007-12-17 | 143.48 | 351.75 | 85.54 |
| 2007-12-14 | 152.58 | 386.17 | 92.48 |
| 2007-12-13 | 153.95 | 384.02 | 90.60 |
| 2007-12-12 | 161.23 | 396.92 | 90.22 |
| 2007-12-11 | 167.60 | 416.28 | 92.93 |
| 2007-12-10 | 160.78 | 409.83 | 95.51 |
| 2007-12-07 | 165.33 | 411.98 | 92.96 |
| 2007-12-06 | 170.79 | 424.89 | 93.84 |
| 2007-12-05 | 169.88 | 437.80 | 99.27 |
| 2007-12-04 | 164.87 | 435.64 | 102.23 |
| 2007-12-03 | 162.60 | 435.64 | 103.98 |
| 2007-11-30 | 163.05 | 455.01 | 110.99 |
| 2007-11-29 | 160.32 | 416.28 | 98.33 |
| 2007-11-28 | 151.22 | 371.11 | 87.53 |
| 2007-11-27 | 149.85 | 362.50 | 85.11 |
| 2007-11-26 | 153.95 | 373.26 | 86.36 |
| 2007-11-23 | 142.57 | 347.45 | 84.46 |
| 2007-11-22 | 138.02 | 345.30 | 87.08 |
| 2007-11-21 | 143.03 | 371.11 | 93.85 |
| 2007-11-20 | 153.49 | 411.98 | 101.97 |
| 2007-11-19 | 150.76 | 399.07 | 99.02 |
| 2007-11-16 | 151.22 | 420.59 | 107.22 |
| 2007-11-15 | 162.60 | 433.49 | 103.16 |
| 2007-11-14 | 167.15 | 465.76 | 111.78 |
| 2007-11-13 | 154.86 | 427.04 | 106.80 |
| 2007-11-12 | 152.58 | 439.95 | 113.77 |
| 2007-11-09 | 163.05 | 489.42 | 124.07 |
| 2007-11-08 | 162.14 | 500.18 | 128.95 |
| 2007-11-07 | 170.33 | 521.69 | 129.97 |
| 2007-11-06 | 169.42 | 532.45 | 134.74 |
| 2007-11-05 | 163.96 | 521.69 | 135.52 |
| 2007-11-02 | 177.61 | 607.74 | 154.94 |
| 2007-11-01 | 187.63 | 627.10 | 152.79 |
| 2007-10-31 | 185.81 | 556.11 | 129.56 |
| 2007-10-30 | 188.81 | 534.60 | 119.73 |
| 2007-10-29 | 188.81 | 545.36 | 123.45 |
| 2007-10-26 | 178.03 | 528.15 | 125.93 |
| 2007-10-25 | 172.64 | 528.15 | 130.39 |
| 2007-10-24 | 167.25 | 547.51 | 142.28 |
| 2007-10-23 | 168.15 | 530.30 | 135.05 |
| 2007-10-22 | 159.17 | 515.24 | 137.39 |
| 2007-10-18 | 169.50 | 547.51 | 140.27 |
| 2007-10-17 | 168.60 | 560.41 | 145.87 |
| 2007-10-16 | 163.66 | 553.96 | 148.03 |
| 2007-10-15 | 169.50 | 532.45 | 134.68 |
| 2007-10-12 | 163.66 | 586.23 | 160.27 |
| 2007-10-11 | 165.45 | 633.55 | 176.34 |
| 2007-10-10 | 160.51 | 640.01 | 184.06 |
| 2007-10-09 | 156.92 | 657.22 | 194.73 |
| 2007-10-08 | 154.23 | 655.07 | 197.01 |
| 2007-10-05 | 155.12 | 680.88 | 206.08 |
| 2007-10-04 | 146.14 | 667.97 | 212.01 |
| 2007-10-03 | 150.18 | 680.88 | 212.12 |
| 2007-10-02 | 158.27 | 723.90 | 219.01 |
| 2007-09-28 | 148.39 | 734.66 | 236.03 |
| 2007-09-27 | 147.04 | 695.94 | 222.19 |
| 2007-09-25 | 143.45 | 685.24 | 222.55 |
| 2007-09-24 | 143.45 | 689.52 | 224.31 |
| 2007-09-21 | 135.36 | 657.42 | 221.82 |
| 2007-09-20 | 134.91 | 640.31 | 215.14 |
| 2007-09-19 | 131.32 | 651.01 | 224.66 |
| 2007-09-18 | 124.58 | 663.84 | 240.12 |
| 2007-09-17 | 124.58 | 640.31 | 229.64 |
| 2007-09-14 | 126.83 | 638.17 | 225.43 |
| 2007-09-13 | 124.58 | 642.45 | 230.59 |
| 2007-09-12 | 122.33 | 683.10 | 252.22 |
| 2007-09-11 | 120.09 | 706.64 | 266.50 |
| 2007-09-10 | 120.54 | 753.71 | 287.10 |
| 2007-09-07 | 119.19 | 599.66 | 219.20 |
| 2007-09-06 | 120.09 | 610.35 | 222.76 |
| 2007-09-05 | 118.74 | 584.68 | 213.01 |
| 2007-09-04 | 118.29 | 582.54 | 212.67 |
| 2007-09-03 | 118.29 | 627.47 | 233.26 |
| 2007-08-31 | 118.74 | 616.77 | 227.68 |
| 2007-08-30 | 113.80 | 578.26 | 217.24 |
| 2007-08-29 | 109.76 | 576.12 | 222.33 |
| 2007-08-28 | 112.90 | 458.44 | 162.30 |
| 2007-08-27 | 114.70 | 490.53 | 175.05 |
| 2007-08-24 | 109.31 | 452.02 | 163.74 |
| 2007-08-23 | 109.76 | 409.23 | 142.77 |
| 2007-08-22 | 103.92 | 443.46 | 166.51 |
| 2007-08-21 | 98.08 | 338.62 | 121.44 |
| 2007-08-20 | 96.28 | 338.62 | 123.46 |
| 2007-08-17 | 86.85 | 265.87 | 95.81 |
| 2007-08-16 | 88.20 | 293.69 | 109.19 |
| 2007-08-15 | 94.94 | 308.67 | 109.64 |
| 2007-08-14 | 100.77 | 330.06 | 114.20 |
| 2007-08-13 | 100.33 | 310.81 | 105.07 |
| 2007-08-10 | 98.08 | 332.20 | 118.20 |
| 2007-08-09 | 103.92 | 334.34 | 113.00 |
| 2007-08-08 | 105.27 | 327.92 | 108.47 |
| 2007-08-07 | 98.98 | 291.55 | 96.78 |
| 2007-08-06 | 99.88 | 345.04 | 122.66 |
| 2007-08-03 | 105.27 | 387.83 | 137.66 |
| 2007-08-02 | 104.37 | 394.25 | 141.84 |
| 2007-08-01 | 104.82 | 398.53 | 143.40 |
| 2007-07-31 | 111.11 | 424.21 | 148.31 |
| 2007-07-30 | 107.06 | 424.21 | 153.16 |
| 2007-07-27 | 105.72 | 419.93 | 152.74 |
| 2007-07-26 | 111.11 | 441.32 | 156.42 |
| 2007-07-25 | 113.35 | 460.58 | 162.75 |
| 2007-07-24 | 113.80 | 475.56 | 169.20 |
| 2007-07-23 | 112.00 | 434.90 | 152.31 |
| 2007-07-20 | 111.55 | 432.77 | 151.83 |
| 2007-07-19 | 109.31 | 424.21 | 150.45 |
| 2007-07-18 | 107.96 | 415.65 | 147.95 |
| 2007-07-17 | 109.76 | 424.21 | 149.91 |
| 2007-07-16 | 108.41 | 417.79 | 148.45 |
| 2007-07-13 | 110.21 | 428.49 | 151.41 |
| 2007-07-12 | 107.96 | 419.93 | 150.01 |
| 2007-07-11 | 105.72 | 426.35 | 155.86 |
| 2007-07-10 | 107.51 | 456.30 | 168.08 |
| 2007-07-09 | 107.06 | 430.63 | 156.26 |
| 2007-07-06 | 105.27 | 426.35 | 156.42 |
| 2007-07-05 | 102.12 | 434.90 | 164.64 |
| 2007-07-04 | 102.12 | 417.79 | 156.18 |
| 2007-07-03 | 101.67 | 424.21 | 159.93 |
| 2007-06-29 | 98.08 | 426.35 | 165.72 |
| 2007-06-28 | 98.98 | 445.60 | 174.20 |
| 2007-06-27 | 98.08 | 449.88 | 177.61 |
| 2007-06-26 | 98.53 | 458.44 | 181.29 |
| 2007-06-25 | 99.43 | 449.88 | 175.73 |
| 2007-06-22 | 100.33 | 486.26 | 192.65 |
| 2007-06-21 | 99.88 | 479.84 | 190.10 |
| 2007-06-20 | 97.18 | 409.23 | 158.25 |
| 2007-06-18 | 96.28 | 404.95 | 157.26 |
| 2007-06-15 | 90.89 | 387.83 | 155.55 |
| 2007-06-14 | 90.89 | 402.81 | 163.40 |
| 2007-06-13 | 87.30 | 415.65 | 175.31 |
| 2007-06-12 | 87.30 | 449.88 | 193.58 |
| 2007-06-11 | 87.75 | 439.18 | 187.18 |
| 2007-06-08 | 87.30 | 439.18 | 187.87 |
| 2007-06-07 | 89.10 | 439.18 | 185.14 |
| 2007-06-06 | 89.55 | 439.18 | 184.46 |
| 2007-06-05 | 89.55 | 439.18 | 184.46 |
| 2007-06-04 | 88.20 | 330.06 | 128.52 |
| 2007-06-01 | 88.20 | 360.02 | 144.43 |
| 2007-05-31 | 88.20 | 392.11 | 161.49 |
| 2007-05-30 | 84.16 | 383.55 | 162.58 |
| 2007-05-29 | 86.40 | 458.44 | 199.59 |
| 2007-05-28 | 87.30 | 505.51 | 223.28 |
| 2007-05-25 | 86.85 | 441.32 | 189.71 |
| 2007-05-23 | 89.10 | 317.23 | 120.64 |
| 2007-05-22 | 89.55 | 263.74 | 91.90 |
| 2007-05-21 | 90.89 | 272.29 | 95.03 |
| 2007-05-18 | 89.55 | 285.13 | 103.19 |
| 2007-05-17 | 90.89 | 280.85 | 99.51 |
| 2007-05-16 | 89.55 | 183.50 | 49.57 |
| 2007-05-15 | 88.65 | 183.50 | 50.28 |
| 2007-05-14 | 90.44 | 183.50 | 48.86 |
| 2007-05-11 | 84.61 | 183.50 | 53.57 |
| 2007-05-10 | 87.30 | 140.87 | 28.60 |
| 2007-05-09 | 88.65 | 130.21 | 22.03 |
| 2007-05-08 | 86.85 | 128.08 | 22.06 |
| 2007-05-07 | 89.10 | 134.47 | 24.00 |
| 2007-05-04 | 87.75 | 136.60 | 26.02 |
| 2007-05-03 | 86.40 | 136.60 | 26.93 |
| 2007-05-02 | 84.16 | 147.26 | 34.27 |
| 2007-04-30 | 83.26 | 119.55 | 19.81 |
| 2007-04-27 | 84.61 | 119.55 | 18.93 |
| 2007-04-26 | 86.31 | 128.08 | 22.42 |
| 2007-04-25 | 84.53 | 115.29 | 16.67 |
| 2007-04-24 | 85.42 | 117.42 | 17.26 |
| 2007-04-23 | 85.87 | 123.82 | 20.42 |
| 2007-04-20 | 84.53 | 125.95 | 22.44 |
| 2007-04-19 | 82.75 | 117.42 | 18.97 |
| 2007-04-18 | 87.65 | 123.82 | 19.28 |
| 2007-04-17 | 86.76 | 123.82 | 19.84 |
| 2007-04-16 | 86.76 | 132.34 | 24.41 |
| 2007-04-13 | 82.75 | 128.08 | 24.80 |
| 2007-04-12 | 83.64 | 121.68 | 20.71 |
| 2007-04-11 | 84.53 | 128.08 | 23.60 |
| 2007-04-10 | 83.64 | 121.68 | 20.71 |
| 2007-04-04 | 82.31 | 100.37 | 9.91 |
| 2007-04-03 | 80.09 | 96.10 | 8.89 |
| 2007-04-02 | 77.86 | 93.97 | 9.06 |
| 2007-03-30 | 77.86 | 96.10 | 10.26 |
| 2007-03-29 | 78.31 | 98.24 | 11.18 |
| 2007-03-28 | 76.44 | 91.84 | 8.73 |
| 2007-03-27 | 77.69 | 93.97 | 9.17 |
| 2007-03-26 | 77.69 | 93.97 | 9.17 |
| 2007-03-23 | 77.15 | 91.84 | 8.29 |
| 2007-03-22 | 77.15 | 91.84 | 8.29 |
| 2007-03-21 | 75.73 | 96.10 | 11.60 |
| 2007-03-20 | 73.59 | 85.45 | 6.83 |
| 2007-03-19 | 72.53 | 83.32 | 6.25 |
| 2007-03-16 | 70.04 | 79.05 | 5.30 |
| 2007-03-15 | 69.68 | 79.05 | 5.52 |
| 2007-03-14 | 68.97 | 76.92 | 4.71 |
| 2007-03-13 | 72.88 | 87.58 | 8.50 |
| 2007-03-12 | 73.77 | 87.58 | 7.94 |
| 2007-03-09 | 71.64 | 83.32 | 6.80 |
| 2007-03-08 | 71.99 | 81.18 | 5.34 |
| 2007-03-07 | 69.33 | 79.05 | 5.74 |
| 2007-03-06 | 71.28 | 79.05 | 4.54 |
| 2007-03-05 | 67.55 | 72.66 | 3.05 |
| 2007-03-02 | 74.66 | 81.18 | 3.73 |
| 2007-03-01 | 73.95 | 96.10 | 12.74 |
| 2007-02-28 | 76.97 | 96.10 | 10.81 |
| 2007-02-27 | 80.09 | 106.76 | 14.81 |
| 2007-02-26 | 83.64 | 128.08 | 24.20 |
| 2007-02-23 | 84.98 | 117.42 | 17.54 |
| 2007-02-22 | 86.31 | 121.68 | 18.99 |
| 2007-02-21 | 84.53 | 130.21 | 24.75 |
| 2007-02-16 | 84.98 | 121.68 | 19.84 |
| 2007-02-15 | 84.53 | 121.68 | 20.13 |
| 2007-02-14 | 80.98 | 111.03 | 16.60 |
| 2007-02-13 | 80.53 | 111.03 | 16.89 |
| 2007-02-12 | 84.53 | 108.89 | 13.20 |
| 2007-02-09 | 84.98 | 111.03 | 14.08 |
| 2007-02-08 | 86.31 | 115.29 | 15.55 |
| 2007-02-07 | 85.42 | 102.50 | 9.21 |
| 2007-02-06 | 84.98 | 98.24 | 7.17 |
| 2007-02-05 | 83.20 | 102.50 | 10.54 |
| 2007-02-02 | 84.53 | 96.10 | 6.27 |
| 2007-02-01 | 83.20 | 83.32 | 0.06 |
| 2007-01-31 | 79.64 | 87.58 | 4.42 |
| 2007-01-30 | 83.20 | 98.24 | 8.21 |
| 2007-01-29 | 80.98 | 91.84 | 6.00 |
| 2007-01-26 | 81.42 | 96.10 | 8.09 |
| 2007-01-25 | 84.53 | 106.76 | 12.05 |
| 2007-01-24 | 85.87 | 123.82 | 20.42 |
| 2007-01-23 | 85.87 | 102.50 | 8.95 |
| 2007-01-22 | 85.87 | 89.71 | 2.07 |
| 2007-01-19 | 81.42 | 85.45 | 2.22 |
| 2007-01-18 | 81.42 | 87.58 | 3.39 |
| 2007-01-17 | 79.20 | 85.45 | 3.49 |
| 2007-01-16 | 79.20 | 81.18 | 1.11 |
| 2007-01-15 | 79.20 | 74.79 | -2.46 |
| 2007-01-12 | 75.91 | 72.66 | -1.85 |
| 2007-01-11 | 73.59 | 70.53 | -1.77 |
| 2007-01-10 | 75.20 | 72.66 | -1.45 |
| 2007-01-09 | 77.86 | 76.92 | -0.53 |
| 2007-01-08 | 79.64 | 72.66 | -3.89 |
| 2007-01-05 | 80.98 | 74.79 | -3.42 |
| 2007-01-04 | 79.20 | 72.66 | -3.65 |
| 2007-01-03 | 82.75 | 76.92 | -3.19 |
| 2007-01-02 | 81.87 | 79.05 | -1.55 |
| 2006-12-29 | 78.75 | 79.05 | 0.17 |
| 2006-12-28 | 78.75 | 64.13 | -8.18 |
| 2006-12-27 | 76.44 | 64.13 | -6.98 |
| 2006-12-22 | 73.06 | 62.00 | -6.39 |
| 2006-12-21 | 71.82 | 64.13 | -4.47 |
| 2006-12-20 | 72.35 | 66.26 | -3.53 |
| 2006-12-19 | 70.39 | 64.13 | -3.67 |
| 2006-12-18 | 71.82 | 68.39 | -1.99 |
| 2006-12-15 | 71.10 | 66.26 | -2.83 |
| 2006-12-14 | 70.04 | 68.39 | -0.97 |
| 2006-12-13 | 67.55 | 64.13 | -2.04 |
| 2006-12-12 | 69.15 | 62.00 | -4.23 |
| 2006-12-11 | 69.50 | 62.00 | -4.43 |
| 2006-12-08 | 68.26 | 59.87 | -4.99 |
| 2006-12-07 | 68.61 | 62.00 | -3.92 |
| 2006-12-06 | 70.39 | 64.13 | -3.67 |
| 2006-12-05 | 69.86 | 64.13 | -3.37 |
| 2006-12-04 | 67.55 | 62.00 | -3.31 |
| 2006-12-01 | 67.19 | 59.87 | -4.38 |
| 2006-11-30 | 69.86 | 64.13 | -3.37 |
| 2006-11-29 | 68.08 | 59.87 | -4.89 |
| 2006-11-28 | 67.01 | 55.60 | -6.83 |
| 2006-11-27 | 71.82 | 68.39 | -1.99 |
| 2006-11-24 | 71.82 | 74.79 | 1.73 |
| 2006-11-23 | 72.17 | 64.13 | -4.67 |
| 2006-11-22 | 72.17 | 57.74 | -8.38 |
| 2006-11-21 | 69.68 | 57.74 | -7.04 |
| 2006-11-20 | 68.79 | 55.60 | -7.81 |
| 2006-11-17 | 71.10 | 57.74 | -7.81 |
| 2006-11-16 | 70.75 | 57.74 | -7.62 |
| 2006-11-15 | 70.57 | 59.87 | -6.27 |
| 2006-11-14 | 68.44 | 59.87 | -5.09 |
| 2006-11-13 | 68.26 | 59.87 | -4.99 |
| 2006-11-10 | 68.26 | 51.34 | -10.05 |
| 2006-11-09 | 69.15 | 51.34 | -10.53 |
| 2006-11-08 | 67.90 | 47.08 | -12.40 |
| 2006-11-07 | 69.15 | 49.21 | -11.79 |
| 2006-11-06 | 68.79 | 47.08 | -12.86 |
| 2006-11-03 | 67.37 | 47.08 | -12.12 |
| 2006-11-02 | 67.01 | 51.34 | -9.38 |
| 2006-11-01 | 64.35 | 49.21 | -9.21 |
| 2006-10-31 | 63.46 | 49.21 | -8.72 |
| 2006-10-27 | 63.37 | 47.08 | -9.97 |
| 2006-10-26 | 63.72 | 51.34 | -7.56 |
| 2006-10-25 | 61.80 | 49.21 | -7.78 |
| 2006-10-24 | 61.62 | 47.08 | -9.00 |
| 2006-10-23 | 61.45 | 49.21 | -7.58 |
| 2006-10-20 | 61.62 | 53.47 | -5.04 |
| 2006-10-19 | 60.23 | 53.47 | -4.22 |
| 2006-10-18 | 60.75 | 55.60 | -3.20 |
| 2006-10-17 | 60.40 | 49.21 | -6.98 |
| 2006-10-16 | 60.58 | 44.95 | -9.73 |
| 2006-10-13 | 60.23 | 44.95 | -9.54 |
| 2006-10-12 | 59.36 | 42.82 | -10.38 |
| 2006-10-11 | 59.36 | 42.82 | -10.38 |
| 2006-10-10 | 59.18 | 44.95 | -8.94 |
| 2006-10-09 | 57.27 | 42.82 | -9.19 |
| 2006-10-06 | 59.53 | 40.68 | -11.81 |
| 2006-10-05 | 59.71 | 44.95 | -9.24 |
| 2006-10-04 | 57.09 | 44.95 | -7.73 |
| 2006-10-03 | 57.09 | 44.95 | -7.73 |
| 2006-09-29 | 56.57 | 42.82 | -8.78 |
| 2006-09-28 | 56.39 | 42.82 | -8.68 |
| 2006-09-27 | 56.39 | 44.95 | -7.32 |
| 2006-09-26 | 54.82 | 42.88 | -7.72 |
| 2006-09-25 | 56.57 | 47.02 | -6.10 |
| 2006-09-22 | 56.92 | 47.02 | -6.31 |
| 2006-09-21 | 57.09 | 49.09 | -5.09 |
| 2006-09-20 | 56.22 | 47.02 | -5.89 |
| 2006-09-19 | 54.82 | 49.09 | -3.70 |
| 2006-09-18 | 55.17 | 49.09 | -3.92 |
| 2006-09-15 | 54.13 | 49.09 | -3.27 |
| 2006-09-14 | 53.26 | 49.09 | -2.72 |
| 2006-09-13 | 53.43 | 47.02 | -4.18 |
| 2006-09-12 | 52.21 | 55.30 | 2.03 |
| 2006-09-11 | 50.47 | 55.30 | 3.21 |
| 2006-09-08 | 52.21 | 44.95 | -4.77 |
| 2006-09-07 | 51.86 | 44.95 | -4.55 |
| 2006-09-06 | 53.43 | 44.95 | -5.53 |
| 2006-09-05 | 54.82 | 44.95 | -6.38 |
| 2006-09-04 | 55.70 | 44.95 | -6.90 |
| 2006-09-01 | 54.65 | 40.81 | -8.95 |
| 2006-08-31 | 54.30 | 40.81 | -8.75 |
| 2006-08-30 | 53.26 | 40.81 | -8.12 |
| 2006-08-29 | 51.51 | 44.95 | -4.33 |
| 2006-08-28 | 50.29 | 38.74 | -7.69 |
| 2006-08-25 | 50.81 | 38.74 | -8.01 |
| 2006-08-24 | 49.94 | 40.81 | -6.09 |
| 2006-08-23 | 51.34 | 40.81 | -6.96 |
| 2006-08-22 | 51.86 | 42.88 | -5.92 |
| 2006-08-21 | 50.81 | 40.81 | -6.64 |
| 2006-08-18 | 53.78 | 44.95 | -5.74 |
| 2006-08-17 | 53.95 | 44.95 | -5.85 |
| 2006-08-16 | 54.65 | 44.95 | -6.27 |
| 2006-08-15 | 52.56 | 40.81 | -7.70 |
| 2006-08-14 | 53.08 | 42.88 | -6.67 |
| 2006-08-11 | 52.38 | 42.88 | -6.24 |
| 2006-08-10 | 52.03 | 42.88 | -6.02 |
| 2006-08-09 | 53.43 | 44.95 | -5.53 |
| 2006-08-08 | 50.47 | 40.81 | -6.42 |
| 2006-08-07 | 49.94 | 40.81 | -6.09 |
| 2006-08-04 | 49.07 | 40.81 | -5.54 |
| 2006-08-03 | 50.81 | 42.88 | -5.26 |
| 2006-08-02 | 50.81 | 40.81 | -6.64 |
| 2006-08-01 | 49.77 | 42.88 | -4.60 |
| 2006-07-31 | 49.94 | 42.88 | -4.71 |
| 2006-07-28 | 49.94 | 44.95 | -3.33 |
| 2006-07-27 | 49.42 | 49.09 | -0.22 |
| 2006-07-26 | 47.33 | 47.02 | -0.21 |
| 2006-07-25 | 46.63 | 47.02 | 0.26 |
| 2006-07-24 | 45.58 | 51.16 | 3.83 |
| 2006-07-21 | 45.58 | 44.95 | -0.44 |
| 2006-07-20 | 45.58 | 44.95 | -0.44 |
| 2006-07-19 | 42.10 | 42.88 | 0.55 |
| 2006-07-18 | 41.66 | 44.95 | 2.32 |
| 2006-07-17 | 41.66 | 40.81 | -0.60 |
| 2006-07-14 | 42.97 | 42.88 | -0.06 |
| 2006-07-13 | 44.28 | 42.88 | -0.97 |
| 2006-07-12 | 46.02 | 47.02 | 0.68 |
| 2006-07-11 | 45.58 | 47.02 | 0.99 |
| 2006-07-10 | 46.46 | 44.95 | -1.03 |
| 2006-07-07 | 45.15 | 49.09 | 2.71 |
| 2006-07-06 | 46.02 | 47.02 | 0.68 |
| 2006-07-05 | 43.84 | 44.95 | 0.77 |
| 2006-07-04 | 44.71 | 51.16 | 4.46 |
| 2006-07-03 | 44.71 | 42.88 | -1.27 |
| 2006-06-30 | 43.40 | 42.88 | -0.37 |
| 2006-06-29 | 40.35 | 42.88 | 1.80 |
| 2006-06-28 | 39.05 | 38.74 | -0.22 |
| 2006-06-27 | 39.92 | 40.81 | 0.64 |
| 2006-06-26 | 39.92 | 40.81 | 0.64 |
| 2006-06-23 | 39.92 | 38.74 | -0.84 |
| 2006-06-22 | 40.35 | 38.74 | -1.15 |
| 2006-06-21 | 38.17 | 36.66 | -1.09 |
| 2006-06-20 | 38.17 | 36.66 | -1.09 |
| 2006-06-19 | 39.92 | 34.59 | -3.80 |
| 2006-06-16 | 40.35 | 40.81 | 0.32 |
| 2006-06-15 | 36.87 | 36.66 | -0.15 |
| 2006-06-14 | 35.12 | 32.52 | -1.92 |
| 2006-06-13 | 34.69 | 34.59 | -0.07 |
| 2006-06-12 | 38.61 | 42.88 | 3.08 |
| 2006-06-09 | 38.17 | 38.74 | 0.41 |
| 2006-06-08 | 37.30 | 38.74 | 1.04 |
| 2006-06-07 | 40.35 | 47.02 | 4.75 |
| 2006-06-06 | 41.66 | 51.16 | 6.71 |
| 2006-06-05 | 42.10 | 47.02 | 3.46 |
| 2006-06-02 | 41.22 | 42.88 | 1.17 |
| 2006-06-01 | 38.17 | 36.66 | -1.09 |
| 2006-05-30 | 40.79 | 40.81 | 0.01 |
| 2006-05-29 | 41.66 | 42.88 | 0.86 |
| 2006-05-26 | 40.79 | 44.95 | 2.95 |
| 2006-05-25 | 39.05 | 40.81 | 1.27 |
| 2006-05-24 | 40.35 | 44.95 | 3.27 |
| 2006-05-23 | 40.35 | 51.16 | 7.70 |
| 2006-05-22 | 39.92 | 49.09 | 6.55 |
| 2006-05-19 | 44.28 | 63.58 | 13.38 |
| 2006-05-18 | 44.28 | 60.48 | 11.23 |
| 2006-05-17 | 46.46 | 64.54 | 12.35 |
| 2006-05-16 | 44.28 | 60.48 | 11.23 |
| 2006-05-15 | 45.15 | 62.51 | 11.96 |
| 2006-05-12 | 48.63 | 68.60 | 13.43 |
| 2006-05-11 | 50.81 | 72.67 | 14.49 |
| 2006-05-10 | 49.51 | 74.70 | 16.85 |
| 2006-05-09 | 49.94 | 76.73 | 17.86 |
| 2006-05-08 | 51.25 | 82.82 | 20.87 |
| 2006-05-04 | 49.07 | 68.60 | 13.10 |
| 2006-05-03 | 49.07 | 60.48 | 7.65 |
| 2006-05-02 | 47.76 | 60.48 | 8.60 |
| 2006-04-28 | 46.46 | 54.38 | 5.41 |
| 2006-04-27 | 46.02 | 56.41 | 7.12 |
| 2006-04-26 | 46.02 | 60.48 | 9.90 |
| 2006-04-25 | 45.16 | 60.48 | 10.55 |
| 2006-04-24 | 45.59 | 64.54 | 13.02 |
| 2006-04-21 | 47.74 | 74.70 | 18.24 |
| 2006-04-20 | 47.31 | 70.63 | 15.83 |
| 2006-04-19 | 46.88 | 58.45 | 7.87 |
| 2006-04-18 | 45.16 | 58.45 | 9.15 |
| 2006-04-13 | 43.87 | 46.26 | 1.66 |
| 2006-04-12 | 42.57 | 40.16 | -1.69 |
| 2006-04-11 | 43.87 | 42.19 | -1.16 |
| 2006-04-10 | 43.87 | 42.19 | -1.16 |
| 2006-04-07 | 43.00 | 42.19 | -0.57 |
| 2006-04-06 | 43.00 | 42.19 | -0.57 |
| 2006-04-04 | 40.42 | 40.16 | -0.18 |
| 2006-04-03 | 39.99 | 38.13 | -1.33 |
| 2006-03-31 | 37.84 | 34.07 | -2.73 |
| 2006-03-30 | 38.70 | 36.10 | -1.87 |
| 2006-03-29 | 37.40 | 36.10 | -0.95 |
| 2006-03-28 | 38.27 | 38.13 | -0.10 |
| 2006-03-27 | 38.70 | 40.16 | 1.06 |
| 2006-03-24 | 36.97 | 38.13 | 0.85 |
| 2006-03-23 | 37.40 | 40.16 | 2.01 |
| 2006-03-22 | 36.54 | 36.10 | -0.32 |
| 2006-03-21 | 38.27 | 40.16 | 1.37 |
| 2006-03-20 | 38.27 | 40.16 | 1.37 |
| 2006-03-17 | 36.97 | 38.13 | 0.85 |
| 2006-03-16 | 36.54 | 38.13 | 1.16 |
| 2006-03-15 | 36.54 | 36.10 | -0.32 |
| 2006-03-14 | 34.39 | 32.04 | -1.75 |
| 2006-03-13 | 34.82 | 32.04 | -2.06 |
| 2006-03-10 | 34.39 | 32.04 | -1.75 |
| 2006-03-09 | 34.39 | 32.04 | -1.75 |
| 2006-03-08 | 33.96 | 30.01 | -2.95 |
| 2006-03-07 | 34.82 | 32.04 | -2.06 |
| 2006-03-06 | 37.40 | 38.13 | 0.53 |
| 2006-03-03 | 37.84 | 38.13 | 0.22 |
| 2006-03-02 | 37.40 | 36.10 | -0.95 |
| 2006-03-01 | 36.97 | 36.10 | -0.64 |
| 2006-02-28 | 37.84 | 40.16 | 1.69 |
| 2006-02-27 | 38.27 | 36.10 | -1.57 |
| 2006-02-24 | 37.40 | 34.07 | -2.43 |
| 2006-02-23 | 36.97 | 36.10 | -0.64 |
| 2006-02-22 | 36.11 | 40.16 | 2.98 |
| 2006-02-21 | 35.25 | 34.07 | -0.87 |
| 2006-02-20 | 35.25 | 36.10 | 0.63 |
| 2006-02-17 | 33.96 | 36.10 | 1.60 |
| 2006-02-16 | 33.96 | 36.10 | 1.60 |
| 2006-02-15 | 33.53 | 42.19 | 6.49 |
| 2006-02-14 | 34.39 | 42.19 | 5.81 |
| 2006-02-13 | 33.10 | 42.19 | 6.84 |
| 2006-02-10 | 34.39 | 48.29 | 10.34 |
| 2006-02-09 | 33.53 | 38.13 | 3.45 |
| 2006-02-08 | 33.96 | 30.01 | -2.95 |
| 2006-02-07 | 34.82 | 34.07 | -0.56 |
| 2006-02-06 | 35.25 | 32.04 | -2.38 |
| 2006-02-03 | 33.96 | 27.98 | -4.47 |
| 2006-02-02 | 36.11 | 27.98 | -5.98 |
| 2006-02-01 | 36.54 | 30.01 | -4.79 |
| 2006-01-27 | 36.97 | 30.01 | -5.09 |
| 2006-01-26 | 34.39 | 30.01 | -3.26 |
| 2006-01-25 | 34.82 | 30.01 | -3.57 |
| 2006-01-24 | 34.82 | 27.98 | -5.08 |
| 2006-01-23 | 33.96 | 30.01 | -2.95 |
| 2006-01-20 | 35.68 | 30.01 | -4.18 |
| 2006-01-19 | 36.54 | 30.01 | -4.79 |
| 2006-01-18 | 33.96 | 23.91 | -7.50 |
| 2006-01-17 | 34.82 | 19.85 | -11.10 |
| 2006-01-16 | 36.97 | 25.94 | -8.05 |
| 2006-01-13 | 36.97 | 23.91 | -9.54 |
| 2006-01-12 | 36.11 | 19.85 | -11.95 |
| 2006-01-11 | 35.68 | 19.85 | -11.67 |
| 2006-01-10 | 35.25 | 19.85 | -11.39 |
| 2006-01-09 | 34.82 | 25.94 | -6.58 |
| 2006-01-06 | 32.67 | 21.88 | -8.13 |
| 2006-01-05 | 32.67 | 17.82 | -11.19 |
| 2006-01-04 | 32.24 | 17.82 | -10.90 |
| 2006-01-03 | 29.22 | 13.76 | -11.97 |
| 2005-12-30 | 29.22 | 13.76 | -11.97 |
| 2005-12-29 | 30.51 | 11.72 | -14.40 |
| 2005-12-28 | 31.37 | 11.72 | -14.96 |
| 2005-12-23 | 32.24 | 13.76 | -13.98 |
| 2005-12-22 | 32.24 | 11.72 | -15.51 |
| 2005-12-21 | 32.67 | 13.76 | -14.25 |
| 2005-12-20 | 31.81 | 13.76 | -13.69 |
| 2005-12-19 | 31.81 | 13.76 | -13.69 |
| 2005-12-16 | 30.94 | 13.76 | -13.13 |
| 2005-12-15 | 31.37 | 11.72 | -14.96 |
| 2005-12-14 | 30.08 | 15.79 | -10.99 |
| 2005-12-13 | 29.65 | 13.76 | -12.26 |
| 2005-12-12 | 30.08 | 15.79 | -10.99 |
| 2005-12-09 | 29.65 | 13.76 | -12.26 |
| 2005-12-08 | 29.22 | 15.79 | -10.40 |
| 2005-12-07 | 31.81 | 17.82 | -10.61 |
| 2005-12-06 | 30.08 | 13.76 | -12.55 |
| 2005-12-05 | 31.37 | 15.79 | -11.86 |
| 2005-12-02 | 32.24 | 19.85 | -9.37 |
| 2005-12-01 | 30.51 | 13.76 | -12.84 |
| 2005-11-30 | 30.08 | 13.76 | -12.55 |
| 2005-11-29 | 30.51 | 13.76 | -12.84 |
| 2005-11-28 | 30.94 | 13.76 | -13.13 |
| 2005-11-25 | 30.94 | 15.79 | -11.57 |
| 2005-11-24 | 30.94 | 13.76 | -13.13 |
| 2005-11-23 | 30.08 | 15.79 | -10.99 |
| 2005-11-22 | 28.79 | 13.76 | -11.67 |
| 2005-11-21 | 28.36 | 11.72 | -12.96 |
| 2005-11-18 | 28.36 | 13.76 | -11.38 |
| 2005-11-17 | 27.93 | 13.76 | -11.08 |
| 2005-11-16 | 26.21 | 11.72 | -11.47 |
| 2005-11-15 | 26.21 | 17.82 | -6.65 |
| 2005-11-14 | 26.21 | 15.79 | -8.26 |
| 2005-11-11 | 27.07 | 17.82 | -7.28 |
| 2005-11-10 | 26.21 | 34.07 | 6.23 |
| 2005-11-09 | 26.64 | 34.07 | 5.87 |
| 2005-11-08 | 24.48 | 34.07 | 7.70 |
| 2005-11-07 | 24.05 | 34.07 | 8.08 |
| 2005-11-04 | 25.34 | 40.16 | 11.82 |
| 2005-11-03 | 25.34 | 32.04 | 5.34 |
| 2005-11-02 | 25.77 | 13.76 | -9.56 |
| 2005-11-01 | 26.21 | 15.79 | -8.26 |
| 2005-10-31 | 24.48 | 9.69 | -11.88 |
| 2005-10-28 | 23.02 | 5.63 | -14.13 |
| 2005-10-27 | 24.28 | 5.63 | -15.01 |
| 2005-10-26 | 24.70 | 9.69 | -12.04 |
| 2005-10-25 | 24.28 | 9.69 | -11.74 |
| 2005-10-24 | 24.70 | 9.69 | -12.04 |
| 2005-10-21 | 25.55 | 13.76 | -9.39 |
| 2005-10-20 | 24.70 | 11.72 | -10.41 |
| 2005-10-19 | 24.28 | 13.76 | -8.47 |
| 2005-10-18 | 26.39 | 15.79 | -8.39 |
| 2005-10-17 | 25.55 | 15.79 | -7.77 |
| 2005-10-14 | 25.12 | 15.79 | -7.46 |
| 2005-10-13 | 26.39 | 15.79 | -8.39 |
| 2005-10-12 | 25.97 | 13.76 | -9.69 |
| 2005-10-10 | 28.50 | 19.85 | -6.73 |
| 2005-10-07 | 27.65 | 19.85 | -6.11 |
| 2005-10-06 | 28.07 | 21.88 | -4.84 |
| 2005-10-05 | 31.02 | 19.85 | -8.53 |
| 2005-10-04 | 32.71 | 21.88 | -8.16 |
| 2005-10-03 | 32.71 | 23.91 | -6.63 |
| 2005-09-30 | 32.71 | 27.98 | -3.57 |
| 2005-09-29 | 33.13 | 27.98 | -3.87 |
| 2005-09-28 | 31.44 | 27.98 | -2.64 |
| 2005-09-27 | 31.02 | 27.98 | -2.33 |
| 2005-09-26 | 31.44 | 27.98 | -2.64 |
| 2005-09-23 | 30.60 | 32.04 | 1.10 |
| 2005-09-22 | 30.18 | 17.82 | -9.50 |
| 2005-09-21 | 30.60 | 19.85 | -8.23 |
| 2005-09-20 | 30.60 | 21.88 | -6.68 |
| 2005-09-16 | 29.34 | 23.91 | -4.19 |
| 2005-09-15 | 29.34 | 23.91 | -4.19 |
| 2005-09-14 | 29.76 | 21.88 | -6.07 |
| 2005-09-13 | 29.34 | 21.88 | -5.76 |
| 2005-09-12 | 30.60 | 21.88 | -6.68 |
| 2005-09-09 | 30.60 | 17.82 | -9.79 |
| 2005-09-08 | 30.60 | 17.82 | -9.79 |
| 2005-09-07 | 30.60 | 19.85 | -8.23 |
| 2005-09-06 | 30.60 | 21.88 | -6.68 |
| 2005-09-05 | 30.60 | 21.88 | -6.68 |
| 2005-09-02 | 31.02 | 21.88 | -6.98 |
| 2005-09-01 | 30.18 | 21.88 | -6.37 |
| 2005-08-31 | 28.07 | 15.79 | -9.59 |
| 2005-08-30 | 28.50 | 15.79 | -9.89 |
| 2005-08-29 | 27.65 | 17.82 | -7.70 |
| 2005-08-26 | 28.50 | 17.82 | -8.31 |
| 2005-08-25 | 27.65 | 17.82 | -7.70 |
| 2005-08-24 | 27.65 | 17.82 | -7.70 |
| 2005-08-23 | 28.07 | 15.79 | -9.59 |
| 2005-08-22 | 30.60 | 15.79 | -11.34 |
| 2005-08-19 | 28.50 | 15.79 | -9.89 |
| 2005-08-18 | 29.76 | 17.82 | -9.20 |
| 2005-08-17 | 32.71 | 19.85 | -9.69 |
| 2005-08-16 | 32.29 | 23.91 | -6.33 |
| 2005-08-15 | 31.87 | 21.88 | -7.57 |
| 2005-08-12 | 32.29 | 21.88 | -7.87 |
| 2005-08-11 | 31.87 | 21.88 | -7.57 |
| 2005-08-10 | 31.02 | 23.91 | -5.43 |
| 2005-08-09 | 28.50 | 23.91 | -3.57 |
| 2005-08-08 | 28.92 | 25.94 | -2.31 |
| 2005-08-05 | 28.50 | 23.91 | -3.57 |
| 2005-08-04 | 28.92 | 21.88 | -5.46 |
| 2005-08-03 | 28.92 | 25.94 | -2.31 |
| 2005-08-02 | 29.34 | 21.88 | -5.76 |
| 2005-08-01 | 27.65 | 17.82 | -7.70 |
| 2005-07-29 | 27.23 | 17.82 | -7.40 |
| 2005-07-28 | 26.39 | 15.79 | -8.39 |
| 2005-07-27 | 26.39 | 15.79 | -8.39 |
| 2005-07-26 | 25.97 | 17.82 | -6.47 |
| 2005-07-25 | 26.39 | 17.82 | -6.78 |
| 2005-07-22 | 26.39 | 17.82 | -6.78 |
| 2005-07-21 | 24.70 | 15.79 | -7.15 |
| 2005-07-20 | 24.70 | 17.82 | -5.52 |
| 2005-07-19 | 24.28 | 13.76 | -8.47 |
| 2005-07-18 | 24.28 | 15.79 | -6.84 |
| 2005-07-15 | 23.86 | 15.79 | -6.52 |
| 2005-07-14 | 23.86 | 15.79 | -6.52 |
| 2005-07-13 | 22.60 | 15.79 | -5.55 |
| 2005-07-12 | 20.91 | 15.79 | -4.24 |
| 2005-07-11 | 20.91 | 17.82 | -2.56 |
| 2005-07-08 | 19.23 | 15.79 | -2.88 |
| 2005-07-07 | 20.07 | 13.76 | -5.26 |
| 2005-07-06 | 21.33 | 17.82 | -2.90 |
| 2005-07-05 | 20.91 | 15.79 | -4.24 |
| 2005-07-04 | 21.75 | 17.82 | -3.23 |
| 2005-06-30 | 21.75 | 17.82 | -3.23 |
| 2005-06-29 | 22.18 | 17.82 | -3.57 |
| 2005-06-28 | 21.75 | 19.85 | -1.56 |
| 2005-06-27 | 20.91 | 17.82 | -2.56 |
| 2005-06-24 | 21.33 | 19.85 | -1.22 |
| 2005-06-23 | 21.33 | 19.85 | -1.22 |
| 2005-06-22 | 20.91 | 21.88 | 0.80 |
| 2005-06-21 | 20.07 | 17.82 | -1.87 |
| 2005-06-20 | 19.65 | 17.82 | -1.53 |
| 2005-06-17 | 19.23 | 13.76 | -4.59 |
| 2005-06-16 | 18.38 | 15.79 | -2.19 |
| 2005-06-15 | 19.23 | 15.79 | -2.88 |
| 2005-06-14 | 19.23 | 17.82 | -1.18 |
| 2005-06-13 | 19.23 | 19.85 | 0.52 |
| 2005-06-10 | 19.23 | 19.85 | 0.52 |
| 2005-06-09 | 18.81 | 19.85 | 0.88 |
| 2005-06-08 | 18.81 | 21.88 | 2.59 |
| 2005-06-07 | 18.38 | 17.82 | -0.48 |
| 2005-06-06 | 18.38 | 17.82 | -0.48 |
| 2005-06-03 | 18.38 | 17.82 | -0.48 |
| 2005-06-02 | 17.96 | 17.82 | -0.12 |
| 2005-06-01 | 18.81 | 15.79 | -2.54 |
| 2005-05-31 | 18.81 | 15.79 | -2.54 |
| 2005-05-30 | 18.38 | 17.82 | -0.48 |
| 2005-05-27 | 17.54 | 15.79 | -1.49 |
| 2005-05-26 | 15.86 | 11.72 | -3.57 |
| 2005-05-25 | 16.28 | 11.72 | -3.92 |
| 2005-05-24 | 17.54 | 13.76 | -3.22 |
| 2005-05-23 | 16.70 | 15.79 | -0.78 |
| 2005-05-20 | 17.54 | 15.79 | -1.49 |
| 2005-05-19 | 16.70 | 15.79 | -0.78 |
| 2005-05-18 | 16.70 | 13.79 | -2.49 |
| 2005-05-17 | 16.28 | 15.79 | -0.42 |
| 2005-05-13 | 18.38 | 15.79 | -2.19 |
| 2005-05-12 | 19.23 | 17.78 | -1.21 |
| 2005-05-11 | 18.81 | 17.78 | -0.86 |
| 2005-05-10 | 19.23 | 17.78 | -1.21 |
| 2005-05-09 | 19.65 | 17.78 | -1.56 |
| 2005-05-06 | 19.23 | 17.78 | -1.21 |
| 2005-05-05 | 19.65 | 17.78 | -1.56 |
| 2005-05-04 | 18.81 | 19.78 | 0.82 |
| 2005-05-03 | 17.96 | 11.79 | -5.23 |
| 2005-04-29 | 17.96 | 11.79 | -5.23 |
| 2005-04-28 | 17.96 | 11.79 | -5.23 |
| 2005-04-27 | 17.29 | 11.79 | -4.68 |
| 2005-04-26 | 17.29 | 13.79 | -2.98 |
| 2005-04-25 | 16.46 | 11.79 | -4.00 |
| 2005-04-22 | 16.46 | 9.80 | -5.72 |
| 2005-04-21 | 15.21 | 11.79 | -2.96 |
| 2005-04-20 | 13.96 | 13.79 | -0.15 |
| 2005-04-19 | 13.96 | 15.79 | 1.60 |
| 2005-04-18 | 13.13 | 11.79 | -1.18 |
| 2005-04-15 | 14.79 | 17.78 | 2.61 |
| 2005-04-14 | 16.04 | 21.78 | 4.94 |
| 2005-04-13 | 16.46 | 23.77 | 6.28 |
| 2005-04-12 | 15.21 | 23.77 | 7.43 |
| 2005-04-11 | 15.21 | 25.77 | 9.17 |
| 2005-04-08 | 15.21 | 23.77 | 7.43 |
| 2005-04-07 | 14.38 | 23.77 | 8.21 |
| 2005-04-06 | 14.38 | 25.77 | 9.96 |
| 2005-04-04 | 13.96 | 27.77 | 12.11 |
| 2005-04-01 | 13.55 | 27.77 | 12.52 |
| 2005-03-31 | 14.38 | 27.77 | 11.71 |
| 2005-03-30 | 13.55 | 25.77 | 10.77 |
| 2005-03-29 | 13.55 | 29.76 | 14.28 |
| 2005-03-24 | 14.79 | 25.77 | 9.56 |
| 2005-03-23 | 14.79 | 25.77 | 9.56 |
| 2005-03-22 | 16.46 | 29.76 | 11.42 |
| 2005-03-21 | 16.87 | 33.75 | 14.44 |
| 2005-03-18 | 16.04 | 35.75 | 16.99 |
| 2005-03-17 | 16.46 | 35.75 | 16.57 |
| 2005-03-16 | 16.04 | 35.75 | 16.99 |
| 2005-03-15 | 15.62 | 33.75 | 15.68 |
| 2005-03-14 | 16.87 | 37.75 | 17.86 |
| 2005-03-11 | 16.04 | 37.75 | 18.71 |
| 2005-03-10 | 16.04 | 37.75 | 18.71 |
| 2005-03-09 | 16.87 | 39.74 | 19.57 |
| 2005-03-08 | 16.04 | 37.75 | 18.71 |
| 2005-03-07 | 15.62 | 35.75 | 17.41 |
| 2005-03-04 | 15.21 | 37.75 | 19.56 |
| 2005-03-03 | 16.04 | 41.74 | 22.15 |
| 2005-03-02 | 16.04 | 39.74 | 20.43 |
| 2005-03-01 | 17.70 | 45.73 | 23.81 |
| 2005-02-28 | 18.54 | 43.74 | 21.26 |
| 2005-02-25 | 18.54 | 45.73 | 22.94 |
| 2005-02-24 | 17.29 | 49.72 | 27.66 |
| 2005-02-23 | 16.46 | 43.74 | 23.42 |
| 2005-02-22 | 17.70 | 45.73 | 23.81 |
| 2005-02-21 | 18.12 | 43.74 | 21.69 |
| 2005-02-18 | 18.12 | 45.73 | 23.38 |
| 2005-02-17 | 16.87 | 43.74 | 22.99 |
| 2005-02-16 | 17.29 | 45.73 | 24.25 |
| 2005-02-15 | 17.29 | 49.72 | 27.66 |
| 2005-02-14 | 17.29 | 45.73 | 24.25 |
| 2005-02-08 | 16.04 | 39.74 | 20.43 |
| 2005-02-07 | 15.62 | 41.74 | 22.59 |
| 2005-02-04 | 13.55 | 37.75 | 21.31 |
| 2005-02-03 | 13.55 | 35.75 | 19.56 |
| 2005-02-02 | 13.55 | 35.75 | 19.56 |
| 2005-02-01 | 13.55 | 35.75 | 19.56 |
| 2005-01-31 | 15.21 | 41.74 | 23.03 |
| 2005-01-28 | 13.96 | 37.75 | 20.87 |
| 2005-01-27 | 13.55 | 37.75 | 21.31 |
| 2005-01-26 | 13.96 | 37.75 | 20.87 |
| 2005-01-25 | 13.55 | 37.75 | 21.31 |
| 2005-01-24 | 11.47 | 35.75 | 21.79 |
| 2005-01-21 | 12.71 | 37.75 | 22.21 |
| 2005-01-20 | 13.55 | 39.74 | 23.07 |
| 2005-01-19 | 13.96 | 41.74 | 24.38 |
| 2005-01-18 | 13.96 | 43.74 | 26.13 |
| 2005-01-17 | 13.96 | 45.73 | 27.88 |
| 2005-01-14 | 13.13 | 39.74 | 23.53 |
| 2005-01-13 | 13.96 | 35.75 | 19.12 |
| 2005-01-12 | 13.13 | 31.76 | 16.47 |
| 2005-01-11 | 12.71 | 33.75 | 18.67 |
| 2005-01-10 | 13.13 | 35.75 | 20.00 |
| 2005-01-07 | 13.13 | 33.75 | 18.23 |
| 2005-01-06 | 14.79 | 37.75 | 20.00 |
| 2005-01-05 | 15.21 | 37.75 | 19.56 |
| 2005-01-04 | 17.29 | 41.74 | 20.85 |
| 2005-01-03 | 18.54 | 47.73 | 24.63 |
| 2004-12-31 | 18.54 | 47.73 | 24.63 |
| 2004-12-30 | 18.12 | 47.73 | 25.07 |
| 2004-12-29 | 18.95 | 41.74 | 19.16 |
| 2004-12-28 | 18.12 | 43.74 | 21.69 |
| 2004-12-24 | 18.54 | 41.74 | 19.57 |
| 2004-12-23 | 19.37 | 43.74 | 20.41 |
| 2004-12-22 | 18.12 | 41.74 | 20.00 |
| 2004-12-21 | 18.12 | 35.75 | 14.93 |
| 2004-12-20 | 18.95 | 35.75 | 14.12 |
| 2004-12-17 | 17.29 | 33.75 | 14.04 |
| 2004-12-16 | 16.87 | 33.75 | 14.44 |
| 2004-12-15 | 18.12 | 33.75 | 13.24 |
| 2004-12-14 | 17.70 | 37.75 | 17.03 |
| 2004-12-13 | 16.04 | 33.75 | 15.26 |
| 2004-12-10 | 16.04 | 35.75 | 16.99 |
| 2004-12-09 | 16.87 | 35.75 | 16.15 |
| 2004-12-08 | 17.29 | 37.75 | 17.44 |
| 2004-12-07 | 18.95 | 41.74 | 19.16 |
| 2004-12-06 | 18.54 | 43.74 | 21.26 |
| 2004-12-03 | 18.12 | 45.73 | 23.38 |
| 2004-12-02 | 19.37 | 45.73 | 22.09 |
| 2004-12-01 | 17.70 | 47.73 | 25.51 |
| 2004-11-30 | 18.12 | 49.72 | 26.76 |
| 2004-11-29 | 17.29 | 49.72 | 27.66 |
| 2004-11-26 | 16.04 | 51.72 | 30.75 |
| 2004-11-25 | 16.04 | 49.72 | 29.03 |
| 2004-11-24 | 16.87 | 55.71 | 33.23 |
| 2004-11-23 | 16.87 | 55.71 | 33.23 |
| 2004-11-22 | 14.79 | 51.72 | 32.17 |
| 2004-11-19 | 15.21 | 51.72 | 31.69 |
| 2004-11-18 | 14.79 | 51.72 | 32.17 |
| 2004-11-17 | 15.21 | 51.72 | 31.69 |
| 2004-11-16 | 14.38 | 43.74 | 25.67 |
| 2004-11-15 | 15.62 | 51.72 | 31.22 |
| 2004-11-12 | 14.79 | 59.71 | 39.13 |
| 2004-11-11 | 13.55 | 57.71 | 38.90 |
| 2004-11-10 | 13.55 | 59.71 | 40.65 |
| 2004-11-09 | 12.71 | 53.72 | 36.38 |
| 2004-11-08 | 12.71 | 51.72 | 34.61 |
| 2004-11-05 | 12.30 | 53.72 | 36.88 |
| 2004-11-04 | 11.47 | 39.74 | 25.37 |
| 2004-11-03 | 11.47 | 43.74 | 28.95 |
| 2004-11-02 | 11.47 | 43.74 | 28.95 |
| 2004-11-01 | 9.39 | 33.75 | 22.28 |
| 2004-10-29 | 9.39 | 35.75 | 24.10 |
| 2004-10-28 | 9.80 | 37.75 | 25.45 |
| 2004-10-27 | 7.35 | 35.75 | 26.45 |
| 2004-10-26 | 6.94 | 29.76 | 21.34 |
| 2004-10-25 | 6.54 | 31.76 | 23.67 |
| 2004-10-21 | 8.58 | 35.75 | 25.03 |
| 2004-10-20 | 8.17 | 33.75 | 23.65 |
| 2004-10-19 | 9.80 | 37.75 | 25.45 |
| 2004-10-18 | 8.17 | 27.77 | 18.12 |
| 2004-10-15 | 8.99 | 25.77 | 15.40 |
| 2004-10-14 | 8.58 | 23.77 | 13.99 |
| 2004-10-13 | 9.39 | 27.77 | 16.79 |
| 2004-10-12 | 10.21 | 27.77 | 15.93 |
| 2004-10-11 | 10.21 | 23.77 | 12.31 |
| 2004-10-08 | 9.80 | 27.77 | 16.36 |
| 2004-10-07 | 11.43 | 31.76 | 18.24 |
| 2004-10-06 | 11.03 | 19.78 | 7.88 |
| 2004-10-05 | 11.03 | 17.78 | 6.09 |
| 2004-10-04 | 11.03 | 19.78 | 7.88 |
| 2004-09-30 | 9.39 | 17.78 | 7.67 |
| 2004-09-28 | 7.76 | 15.79 | 7.45 |
| 2004-09-27 | 7.76 | 17.78 | 9.30 |
| 2004-09-24 | 8.99 | 19.78 | 9.90 |
| 2004-09-23 | 10.62 | 21.78 | 10.09 |
| 2004-09-22 | 10.62 | 21.78 | 10.09 |
| 2004-09-21 | 10.62 | 23.77 | 11.89 |
| 2004-09-20 | 9.80 | 23.77 | 12.72 |
| 2004-09-17 | 10.21 | 27.77 | 15.93 |
| 2004-09-16 | 9.80 | 25.77 | 14.54 |
| 2004-09-15 | 8.58 | 23.77 | 13.99 |
| 2004-09-14 | 9.39 | 19.78 | 9.49 |
| 2004-09-13 | 8.99 | 21.78 | 11.74 |
| 2004-09-10 | 7.76 | 19.78 | 11.15 |
| 2004-09-09 | 7.35 | 19.78 | 11.58 |
| 2004-09-08 | 8.58 | 23.77 | 13.99 |
| 2004-09-07 | 8.99 | 23.77 | 13.57 |
| 2004-09-06 | 8.99 | 21.78 | 11.74 |
| 2004-09-03 | 7.76 | 19.78 | 11.15 |
| 2004-09-02 | 8.17 | 19.78 | 10.73 |
| 2004-09-01 | 7.76 | 19.78 | 11.15 |
| 2004-08-31 | 7.35 | 15.79 | 7.86 |
| 2004-08-30 | 7.35 | 13.79 | 6.00 |
| 2004-08-27 | 6.13 | 15.79 | 9.10 |
| 2004-08-26 | 6.13 | 17.78 | 10.98 |
| 2004-08-25 | 6.13 | 19.78 | 12.86 |
| 2004-08-24 | 5.31 | 13.79 | 8.05 |
| 2004-08-23 | 2.86 | 11.79 | 8.68 |
| 2004-08-20 | 2.45 | 11.79 | 9.12 |
| 2004-08-19 | 3.27 | 15.79 | 12.12 |
| 2004-08-18 | 1.23 | 13.79 | 12.41 |
| 2004-08-17 | 1.64 | 11.79 | 9.99 |
| 2004-08-16 | 1.23 | 11.79 | 10.44 |
| 2004-08-13 | 2.05 | 11.79 | 9.55 |
| 2004-08-12 | 2.86 | 13.79 | 10.62 |
| 2004-08-11 | 2.05 | 9.80 | 7.60 |
| 2004-08-10 | 2.45 | 11.79 | 9.12 |
| 2004-08-09 | 3.27 | 15.79 | 12.12 |
| 2004-08-06 | 3.27 | 17.78 | 14.05 |
| 2004-08-05 | 4.09 | 15.79 | 11.24 |
| 2004-08-04 | 1.64 | 15.79 | 13.92 |
| 2004-08-03 | 1.64 | 11.79 | 9.99 |
| 2004-08-02 | 0.82 | 15.79 | 14.84 |
| 2004-07-30 | 1.64 | 17.78 | 15.88 |
| 2004-07-29 | 0.82 | 13.79 | 12.86 |
| 2004-07-28 | 2.05 | 15.79 | 13.47 |
| 2004-07-27 | 1.64 | 17.78 | 15.88 |
| 2004-07-26 | 2.05 | 17.78 | 15.42 |
| 2004-07-23 | 2.86 | 19.78 | 16.45 |
| 2004-07-22 | 2.05 | 19.78 | 17.38 |
| 2004-07-21 | 2.45 | 21.78 | 18.86 |
| 2004-07-20 | 0.41 | 19.78 | 19.29 |
| 2004-07-19 | 0.41 | 19.78 | 19.29 |
| 2004-07-16 | 0.41 | 17.78 | 17.30 |
| 2004-07-15 | -0.81 | 15.79 | 16.73 |
| 2004-07-14 | -0.81 | 15.79 | 16.73 |
| 2004-07-13 | 0.41 | 19.78 | 19.29 |
| 2004-07-12 | 1.23 | 23.77 | 22.27 |
| 2004-07-09 | 1.23 | 23.77 | 22.27 |
| 2004-07-08 | 0.41 | 23.77 | 23.26 |
| 2004-07-07 | 2.05 | 29.76 | 27.16 |
| 2004-07-06 | 2.05 | 27.77 | 25.20 |
| 2004-07-05 | 1.23 | 25.77 | 24.24 |
| 2004-07-02 | 1.23 | 25.77 | 24.24 |
| 2004-06-30 | 1.64 | 25.77 | 23.74 |
| 2004-06-29 | 0.41 | 23.77 | 23.26 |
| 2004-06-28 | 1.23 | 21.78 | 20.30 |
| 2004-06-25 | 0.82 | 21.78 | 20.78 |
| 2004-06-24 | 0.82 | 21.78 | 20.78 |
| 2004-06-23 | -1.63 | 17.78 | 19.73 |
| 2004-06-21 | -1.63 | 15.79 | 17.70 |
| 2004-06-18 | -2.04 | 15.79 | 18.19 |
| 2004-06-17 | 0.41 | 15.79 | 15.31 |
| 2004-06-16 | 0.82 | 23.77 | 22.76 |
| 2004-06-15 | 0.01 | 23.77 | 23.77 |
| 2004-06-14 | 0.01 | 23.77 | 23.77 |
| 2004-06-11 | 2.86 | 31.76 | 28.09 |
| 2004-06-10 | 3.27 | 33.75 | 29.52 |
| 2004-06-09 | 2.05 | 33.75 | 31.07 |
| 2004-06-08 | 2.05 | 25.77 | 23.25 |
| 2004-06-07 | 2.45 | 23.77 | 20.81 |
| 2004-06-04 | -0.81 | 19.78 | 20.76 |
| 2004-06-03 | -1.63 | 17.78 | 19.73 |
| 2004-06-02 | 1.23 | 23.77 | 22.27 |
| 2004-06-01 | 0.41 | 21.78 | 21.27 |
| 2004-05-31 | 0.82 | 21.78 | 20.78 |
| 2004-05-28 | 0.41 | 21.78 | 21.27 |
| 2004-05-27 | -0.81 | 19.78 | 20.76 |
| 2004-05-25 | -3.26 | 11.79 | 15.56 |
| 2004-05-24 | -3.67 | 11.79 | 16.05 |
| 2004-05-21 | -4.08 | 11.79 | 16.55 |
| 2004-05-20 | -6.12 | 5.81 | 12.70 |
| 2004-05-19 | -5.30 | 7.80 | 13.84 |
| 2004-05-18 | -8.57 | -2.18 | 6.98 |
| 2004-05-17 | -9.79 | -4.18 | 6.22 |
| 2004-05-14 | -6.93 | 3.81 | 11.54 |
| 2004-05-13 | -5.71 | 11.79 | 18.56 |
| 2004-05-12 | -5.30 | 17.78 | 24.38 |
| 2004-05-11 | -4.89 | 17.38 | 23.42 |
| 2004-05-10 | -5.30 | 15.43 | 21.89 |
| 2004-05-07 | -2.04 | 23.25 | 25.81 |
| 2004-05-06 | -1.63 | 23.25 | 25.29 |
| 2004-05-05 | -2.04 | 21.30 | 23.82 |
| 2004-05-04 | -0.40 | 23.25 | 23.75 |
| 2004-05-03 | -2.44 | 19.34 | 22.33 |
| 2004-04-30 | -1.63 | 21.30 | 23.30 |
| 2004-04-29 | -1.63 | 23.25 | 25.29 |
| 2004-04-28 | -0.16 | 27.17 | 27.37 |
| 2004-04-27 | 0.24 | 33.04 | 32.71 |
| 2004-04-26 | -0.16 | 31.08 | 31.29 |
| 2004-04-23 | 1.86 | 36.95 | 34.45 |
| 2004-04-22 | -0.16 | 34.99 | 35.21 |
| 2004-04-21 | 0.24 | 31.08 | 30.76 |
| 2004-04-20 | 1.45 | 40.86 | 38.84 |
| 2004-04-19 | 1.86 | 46.73 | 44.06 |
| 2004-04-16 | 1.86 | 48.69 | 45.98 |
| 2004-04-15 | 2.26 | 44.77 | 41.58 |
| 2004-04-14 | 3.87 | 48.69 | 43.15 |
| 2004-04-13 | 7.09 | 56.51 | 46.15 |
| 2004-04-08 | 5.88 | 58.47 | 49.67 |
| 2004-04-07 | 5.88 | 52.60 | 44.12 |
| 2004-04-06 | 5.88 | 52.60 | 44.12 |
| 2004-04-02 | 4.27 | 46.73 | 40.72 |
| 2004-04-01 | 3.47 | 42.82 | 38.03 |
| 2004-03-31 | 3.87 | 42.82 | 37.50 |
| 2004-03-30 | 3.87 | 44.77 | 39.38 |
| 2004-03-29 | 2.26 | 42.82 | 39.66 |
| 2004-03-26 | 2.26 | 48.69 | 45.40 |
| 2004-03-25 | 2.66 | 46.73 | 42.93 |
| 2004-03-24 | 3.87 | 52.60 | 46.92 |
| 2004-03-23 | 3.06 | 46.73 | 42.37 |
| 2004-03-22 | 2.26 | 46.73 | 43.49 |
| 2004-03-19 | 3.87 | 52.60 | 46.92 |
| 2004-03-18 | 4.67 | 52.60 | 45.79 |
| 2004-03-17 | 5.88 | 56.51 | 47.82 |
| 2004-03-16 | 5.08 | 52.60 | 45.23 |
| 2004-03-15 | 4.67 | 54.56 | 47.66 |
| 2004-03-12 | 5.08 | 46.73 | 39.64 |
| 2004-03-11 | 5.88 | 52.60 | 44.12 |
| 2004-03-10 | 7.09 | 60.43 | 49.81 |
| 2004-03-09 | 8.70 | 64.34 | 51.19 |
| 2004-03-08 | 9.91 | 72.16 | 56.64 |
| 2004-03-05 | 8.70 | 72.16 | 58.39 |
| 2004-03-04 | 9.10 | 76.08 | 61.39 |
| 2004-03-03 | 9.10 | 76.08 | 61.39 |
| 2004-03-02 | 11.52 | 79.99 | 61.40 |
| 2004-03-01 | 12.73 | 79.99 | 59.67 |
| 2004-02-27 | 13.13 | 85.86 | 64.29 |
| 2004-02-26 | 10.71 | 81.95 | 64.34 |
| 2004-02-25 | 10.31 | 79.99 | 63.17 |
| 2004-02-24 | 11.92 | 85.86 | 66.06 |
| 2004-02-23 | 11.52 | 87.81 | 68.42 |
| 2004-02-20 | 12.73 | 89.77 | 68.35 |
| 2004-02-19 | 12.32 | 87.81 | 67.21 |
| 2004-02-18 | 13.13 | 87.81 | 66.02 |
| 2004-02-17 | 12.32 | 83.90 | 63.73 |
| 2004-02-16 | 12.32 | 78.03 | 58.50 |
| 2004-02-13 | 11.11 | 76.08 | 58.46 |
| 2004-02-12 | 10.71 | 76.08 | 59.04 |
| 2004-02-11 | 9.50 | 76.08 | 60.79 |
| 2004-02-10 | 9.50 | 78.03 | 62.58 |
| 2004-02-09 | 9.91 | 81.95 | 65.55 |
| 2004-02-06 | 7.89 | 79.99 | 66.82 |
| 2004-02-05 | 5.88 | 76.08 | 66.30 |
| 2004-02-04 | 5.88 | 76.08 | 66.30 |
| 2004-02-03 | 6.28 | 74.12 | 63.83 |
| 2004-02-02 | 5.48 | 68.25 | 59.51 |
| 2004-01-30 | 7.89 | 78.03 | 65.01 |
| 2004-01-29 | 7.89 | 74.12 | 61.38 |
| 2004-01-28 | 8.70 | 74.12 | 60.19 |
| 2004-01-27 | 11.52 | 85.86 | 66.66 |
| 2004-01-26 | 11.11 | 85.86 | 67.27 |
| 2004-01-21 | 11.52 | 72.16 | 54.38 |
| 2004-01-20 | 9.50 | 70.21 | 55.43 |
| 2004-01-19 | 7.89 | 60.43 | 48.69 |
| 2004-01-16 | 6.69 | 60.43 | 50.37 |
| 2004-01-15 | 7.49 | 62.38 | 51.06 |
| 2004-01-14 | 7.89 | 62.38 | 50.50 |
| 2004-01-13 | 8.70 | 62.38 | 49.39 |
| 2004-01-12 | 8.30 | 66.29 | 53.55 |
| 2004-01-09 | 8.30 | 68.25 | 55.36 |
| 2004-01-08 | 6.69 | 66.29 | 55.87 |
| 2004-01-07 | 6.28 | 66.29 | 56.46 |
| 2004-01-06 | 5.48 | 72.16 | 63.22 |
| 2004-01-05 | 5.48 | 70.21 | 61.37 |
| 2004-01-02 | 3.47 | 62.38 | 56.94 |
| 2003-12-31 | 2.66 | 60.43 | 56.27 |
| 2003-12-30 | 1.45 | 56.51 | 54.27 |
| 2003-12-29 | 0.65 | 56.51 | 55.51 |
| 2003-12-24 | 1.05 | 58.47 | 56.82 |
| 2003-12-23 | 1.05 | 56.51 | 54.89 |
| 2003-12-22 | 1.05 | 62.38 | 60.69 |
| 2003-12-19 | 0.24 | 60.43 | 60.03 |
| 2003-12-18 | -0.96 | 62.38 | 63.96 |
| 2003-12-17 | -1.37 | 58.47 | 60.66 |
| 2003-12-16 | -0.16 | 60.43 | 60.68 |
| 2003-12-15 | 1.05 | 62.38 | 60.69 |
| 2003-12-12 | 2.66 | 74.12 | 69.61 |
| 2003-12-11 | 1.86 | 70.21 | 67.11 |
| 2003-12-10 | 0.65 | 64.34 | 63.28 |
| 2003-12-09 | 0.65 | 60.43 | 59.39 |
| 2003-12-08 | -1.37 | 60.43 | 62.65 |
| 2003-12-05 | -0.16 | 66.29 | 66.56 |
| 2003-12-04 | -0.16 | 64.34 | 64.60 |
| 2003-12-03 | 0.24 | 66.29 | 65.89 |
| 2003-12-02 | 0.65 | 62.38 | 61.34 |
| 2003-12-01 | 1.05 | 66.29 | 64.57 |
| 2003-11-28 | -0.16 | 62.38 | 62.64 |
| 2003-11-27 | -1.37 | 60.43 | 62.65 |
| 2003-11-26 | -2.17 | 56.51 | 59.99 |
| 2003-11-25 | -2.57 | 56.51 | 60.65 |
| 2003-11-24 | -4.18 | 54.56 | 61.30 |
| 2003-11-21 | -4.59 | 54.56 | 61.98 |
| 2003-11-20 | -4.18 | 58.47 | 65.39 |
| 2003-11-19 | -3.38 | 64.34 | 70.08 |
| 2003-11-18 | -2.57 | 68.25 | 72.69 |
| 2003-11-17 | -2.98 | 66.29 | 71.39 |
| 2003-11-14 | -1.37 | 70.21 | 72.56 |
| 2003-11-13 | -1.37 | 74.12 | 76.53 |
| 2003-11-12 | -2.98 | 70.21 | 75.43 |
| 2003-11-11 | -2.98 | 68.25 | 73.41 |
| 2003-11-10 | -1.37 | 72.16 | 74.55 |
| 2003-11-07 | -0.96 | 76.08 | 77.79 |
| 2003-11-06 | -1.77 | 76.08 | 79.25 |
| 2003-11-05 | 0.24 | 79.99 | 79.55 |
| 2003-11-04 | 0.65 | 83.90 | 82.72 |
| 2003-11-03 | 0.24 | 83.90 | 83.45 |
| 2003-10-31 | -1.77 | 78.03 | 81.24 |
| 2003-10-30 | -1.77 | 78.03 | 81.24 |
| 2003-10-29 | -1.53 | 79.99 | 82.78 |
| 2003-10-28 | -2.32 | 79.99 | 84.26 |
| 2003-10-27 | -5.48 | 81.95 | 92.50 |
| 2003-10-24 | -5.09 | 64.34 | 73.14 |
| 2003-10-23 | -5.09 | 60.43 | 69.02 |
| 2003-10-22 | -1.53 | 79.99 | 82.78 |
| 2003-10-21 | -1.53 | 62.38 | 64.90 |
| 2003-10-20 | -1.92 | 66.29 | 69.55 |
| 2003-10-17 | -2.71 | 60.43 | 64.90 |
| 2003-10-16 | -3.50 | 58.47 | 64.22 |
| 2003-10-15 | -3.11 | 58.47 | 63.55 |
| 2003-10-14 | -3.90 | 56.51 | 62.86 |
| 2003-10-13 | -3.11 | 58.47 | 63.55 |
| 2003-10-10 | -3.90 | 60.43 | 66.93 |
| 2003-10-09 | -5.09 | 60.43 | 69.02 |
| 2003-10-08 | -5.48 | 58.47 | 67.66 |
| 2003-10-07 | -5.09 | 62.38 | 71.08 |
| 2003-10-06 | -5.09 | 66.29 | 75.20 |
| 2003-10-03 | -5.48 | 56.51 | 65.59 |
| 2003-10-02 | -6.67 | 54.56 | 65.60 |
| 2003-09-30 | -9.44 | 56.51 | 72.82 |
| 2003-09-29 | -9.83 | 60.43 | 77.92 |
| 2003-09-26 | -9.04 | 54.56 | 69.92 |
| 2003-09-25 | -8.25 | 50.64 | 64.19 |
| 2003-09-24 | -9.04 | 50.64 | 65.62 |
| 2003-09-23 | -11.81 | 48.69 | 68.60 |
| 2003-09-22 | -12.20 | 44.77 | 64.90 |
| 2003-09-19 | -11.41 | 46.73 | 65.63 |
| 2003-09-18 | -10.62 | 58.47 | 77.30 |
| 2003-09-17 | -10.23 | 64.34 | 83.06 |
| 2003-09-16 | -11.02 | 66.29 | 86.89 |
| 2003-09-15 | -11.02 | 56.51 | 75.89 |
| 2003-09-11 | -12.20 | 52.60 | 73.81 |
| 2003-09-10 | -12.60 | 42.82 | 63.41 |
| 2003-09-09 | -11.02 | 54.56 | 73.69 |
| 2003-09-08 | -10.23 | 58.47 | 76.52 |
| 2003-09-05 | -10.23 | 56.51 | 74.34 |
| 2003-09-04 | -10.23 | 31.08 | 46.01 |
| 2003-09-03 | -10.23 | 21.30 | 35.12 |
| 2003-09-02 | -11.81 | 11.52 | 26.45 |
| 2003-09-01 | -11.81 | 13.47 | 28.67 |
| 2003-08-29 | -12.20 | 9.56 | 24.79 |
| 2003-08-28 | -13.39 | 5.65 | 21.98 |
| 2003-08-27 | -14.18 | 5.65 | 23.10 |
| 2003-08-26 | -13.39 | 3.69 | 19.72 |
| 2003-08-25 | -13.39 | 5.65 | 21.98 |
| 2003-08-22 | -13.39 | 11.52 | 28.76 |
| 2003-08-21 | -14.18 | 11.52 | 29.94 |
| 2003-08-20 | -15.76 | 7.60 | 27.74 |
| 2003-08-19 | -15.76 | 7.60 | 27.74 |
| 2003-08-18 | -16.16 | 11.52 | 33.01 |
| 2003-08-15 | -16.55 | 3.69 | 24.26 |
| 2003-08-14 | -17.35 | -0.22 | 20.72 |
| 2003-08-13 | -17.74 | 1.73 | 23.67 |
| 2003-08-12 | -18.93 | 1.73 | 25.48 |
| 2003-08-11 | -18.93 | -5.11 | 17.04 |
| 2003-08-08 | -20.51 | -3.16 | 21.83 |
| 2003-08-07 | -20.11 | -0.22 | 24.90 |
| 2003-08-06 | -20.11 | -5.11 | 18.78 |
| 2003-08-05 | -18.53 | -2.18 | 20.07 |
| 2003-08-04 | -18.53 | -7.07 | 14.07 |
| 2003-08-01 | -18.14 | -8.05 | 12.32 |
| 2003-07-31 | -19.32 | -8.05 | 13.97 |
| 2003-07-30 | -19.32 | -10.01 | 11.55 |
| 2003-07-29 | -18.14 | -9.03 | 11.13 |
| 2003-07-28 | -18.53 | -8.05 | 12.87 |
| 2003-07-25 | -20.51 | -10.01 | 13.21 |
| 2003-07-24 | -20.51 | -10.01 | 13.21 |
| 2003-07-23 | -20.90 | -11.96 | 11.31 |
| 2003-07-22 | -20.11 | -9.03 | 13.88 |
| 2003-07-21 | -19.32 | -6.09 | 16.40 |
| 2003-07-18 | -18.53 | -6.09 | 15.27 |
| 2003-07-17 | -19.32 | -7.07 | 15.19 |
| 2003-07-16 | -18.53 | -2.18 | 20.07 |
| 2003-07-15 | -19.32 | -3.16 | 20.04 |
| 2003-07-14 | -18.93 | -0.22 | 23.07 |
| 2003-07-11 | -20.11 | -9.03 | 13.88 |
| 2003-07-10 | -20.11 | -9.03 | 13.88 |
| 2003-07-09 | -19.72 | -7.07 | 15.75 |
| 2003-07-08 | -20.11 | -11.96 | 10.20 |
| 2003-07-07 | -20.90 | -11.96 | 11.31 |
| 2003-07-04 | -22.88 | -12.94 | 12.89 |
| 2003-07-03 | -23.28 | -11.96 | 14.75 |
| 2003-07-02 | -23.28 | -13.92 | 12.20 |
| 2003-06-30 | -23.67 | -14.90 | 11.50 |
| 2003-06-27 | -22.49 | -11.96 | 13.58 |
| 2003-06-26 | -22.88 | -13.92 | 11.62 |
| 2003-06-25 | -22.49 | -14.90 | 9.79 |
| 2003-06-24 | -22.49 | -15.87 | 8.53 |
| 2003-06-23 | -21.70 | -12.94 | 11.18 |
| 2003-06-20 | -20.51 | -9.03 | 14.44 |
| 2003-06-19 | -20.51 | -8.05 | 15.68 |
| 2003-06-18 | -20.51 | -9.03 | 14.44 |
| 2003-06-17 | -20.11 | -7.07 | 16.33 |
| 2003-06-16 | -21.30 | -4.14 | 21.81 |
| 2003-06-13 | -21.30 | -9.03 | 15.59 |
| 2003-06-12 | -22.09 | -13.92 | 10.49 |
| 2003-06-11 | -22.49 | -14.90 | 9.79 |
| 2003-06-10 | -22.49 | -14.90 | 9.79 |
| 2003-06-09 | -22.09 | -18.81 | 4.21 |
| 2003-06-06 | -21.70 | -18.81 | 3.69 |
| 2003-06-05 | -23.28 | -18.81 | 5.82 |
| 2003-06-03 | -22.49 | -15.87 | 8.53 |
| 2003-06-02 | -23.28 | -14.90 | 10.92 |
| 2003-05-30 | -24.07 | -13.92 | 13.37 |
| 2003-05-29 | -24.07 | -14.90 | 12.08 |
| 2003-05-28 | -23.67 | -13.92 | 12.78 |
| 2003-05-27 | -24.46 | -14.90 | 12.67 |
| 2003-05-26 | -24.07 | -10.98 | 17.23 |
| 2003-05-23 | -25.65 | -16.85 | 11.83 |
| 2003-05-22 | -26.84 | -19.79 | 9.64 |
| 2003-05-21 | -27.63 | -21.74 | 8.13 |
| 2003-05-20 | -27.63 | -25.66 | 2.72 |
| 2003-05-19 | -27.63 | -25.66 | 2.72 |
| 2003-05-16 | -27.23 | -26.63 | 0.82 |
| 2003-05-15 | -26.84 | -25.66 | 1.61 |
| 2003-05-14 | -26.84 | -27.56 | -0.99 |
| 2003-05-13 | -27.23 | -26.61 | 0.86 |
| 2003-05-12 | -26.84 | -28.52 | -2.29 |
| 2003-05-09 | -28.02 | -27.56 | 0.64 |
| 2003-05-07 | -29.21 | -29.47 | -0.37 |
| 2003-05-06 | -29.21 | -28.52 | 0.98 |
| 2003-05-05 | -29.21 | -27.56 | 2.33 |
| 2003-05-02 | -30.00 | -31.38 | -1.96 |
| 2003-04-30 | -30.40 | -31.38 | -1.41 |
| 2003-04-29 | -30.40 | -32.33 | -2.78 |
| 2003-04-28 | -32.69 | -36.14 | -5.13 |
| 2003-04-25 | -33.08 | -37.09 | -6.00 |
| 2003-04-24 | -33.08 | -35.19 | -3.15 |
| 2003-04-23 | -32.69 | -35.19 | -3.71 |
| 2003-04-22 | -31.92 | -30.42 | 2.19 |
| 2003-04-17 | -32.30 | -30.42 | 2.78 |
| 2003-04-16 | -31.53 | -27.56 | 5.79 |
| 2003-04-15 | -31.53 | -28.52 | 4.40 |
| 2003-04-14 | -32.30 | -28.52 | 5.59 |
| 2003-04-11 | -31.53 | -26.61 | 7.19 |
| 2003-04-10 | -31.92 | -27.56 | 6.39 |
| 2003-04-09 | -31.53 | -27.56 | 5.79 |
| 2003-04-08 | -30.37 | -26.61 | 5.40 |
| 2003-04-07 | -29.21 | -25.66 | 5.02 |
| 2003-04-04 | -30.37 | -25.66 | 6.77 |
| 2003-04-03 | -31.53 | -26.61 | 7.19 |
| 2003-04-02 | -31.14 | -25.66 | 7.97 |
| 2003-04-01 | -31.92 | -26.61 | 7.79 |
| 2003-03-31 | -31.53 | -27.56 | 5.79 |
| 2003-03-28 | -30.37 | -25.66 | 6.77 |
| 2003-03-27 | -29.98 | -26.61 | 4.82 |
| 2003-03-26 | -28.82 | -26.61 | 3.11 |
| 2003-03-25 | -28.82 | -26.61 | 3.11 |
| 2003-03-24 | -28.43 | -26.61 | 2.55 |
| 2003-03-21 | -27.66 | -25.66 | 2.77 |
| 2003-03-20 | -27.66 | -25.66 | 2.77 |
| 2003-03-19 | -28.05 | -24.70 | 4.65 |
| 2003-03-18 | -29.60 | -25.66 | 5.59 |
| 2003-03-17 | -31.14 | -26.61 | 6.58 |
| 2003-03-14 | -29.98 | -24.70 | 7.54 |
| 2003-03-13 | -31.53 | -25.66 | 8.58 |
| 2003-03-12 | -30.76 | -24.70 | 8.74 |
| 2003-03-11 | -30.76 | -26.61 | 5.99 |
| 2003-03-10 | -31.14 | -28.52 | 3.81 |
| 2003-03-07 | -30.37 | -25.66 | 6.77 |
| 2003-03-06 | -29.98 | -25.66 | 6.18 |
| 2003-03-05 | -28.82 | -20.89 | 11.14 |
| 2003-03-04 | -28.43 | -19.94 | 11.87 |
| 2003-03-03 | -27.66 | -19.94 | 10.68 |
| 2003-02-28 | -29.21 | -19.94 | 13.10 |
| 2003-02-27 | -28.43 | -19.94 | 11.87 |
| 2003-02-26 | -28.82 | -18.98 | 13.82 |
| 2003-02-25 | -28.82 | -19.94 | 12.48 |
| 2003-02-24 | -28.43 | -18.98 | 13.20 |
| 2003-02-21 | -28.43 | -18.98 | 13.20 |
| 2003-02-20 | -26.89 | -18.03 | 12.11 |
| 2003-02-19 | -26.89 | -17.08 | 13.42 |
| 2003-02-18 | -26.89 | -18.03 | 12.11 |
| 2003-02-17 | -27.27 | -18.03 | 12.71 |
| 2003-02-14 | -28.43 | -18.98 | 13.20 |
| 2003-02-13 | -28.82 | -18.03 | 15.16 |
| 2003-02-12 | -27.27 | -16.13 | 15.33 |
| 2003-02-11 | -28.82 | -18.98 | 13.82 |
| 2003-02-10 | -28.82 | -18.03 | 15.16 |
| 2003-02-07 | -28.82 | -18.03 | 15.16 |
| 2003-02-06 | -29.21 | -17.08 | 17.13 |
| 2003-02-05 | -28.43 | -17.08 | 15.87 |
| 2003-02-04 | -28.05 | -18.03 | 13.92 |
| 2003-01-30 | -28.05 | -18.03 | 13.92 |
| 2003-01-29 | -28.43 | -18.98 | 13.20 |
| 2003-01-28 | -27.66 | -18.98 | 11.99 |
| 2003-01-27 | -28.05 | -19.94 | 11.27 |
| 2003-01-24 | -26.89 | -17.08 | 13.42 |
| 2003-01-23 | -25.34 | -15.17 | 13.62 |
| 2003-01-22 | -25.73 | -16.13 | 12.93 |
| 2003-01-21 | -25.73 | -14.22 | 15.49 |
| 2003-01-20 | -25.73 | -17.08 | 11.64 |
| 2003-01-17 | -24.95 | -16.13 | 11.76 |
| 2003-01-16 | -24.57 | -14.22 | 13.72 |
| 2003-01-15 | -23.02 | -13.27 | 12.67 |
| 2003-01-14 | -23.79 | -16.13 | 10.06 |
| 2003-01-13 | -23.41 | -14.22 | 11.99 |
| 2003-01-10 | -24.18 | -16.13 | 10.62 |
| 2003-01-09 | -24.57 | -16.13 | 11.19 |
| 2003-01-08 | -24.57 | -18.98 | 7.40 |
| 2003-01-07 | -24.95 | -20.89 | 5.41 |
| 2003-01-06 | -24.95 | -21.84 | 4.14 |
| 2003-01-03 | -25.34 | -19.94 | 7.24 |
| 2003-01-02 | -27.66 | -23.75 | 5.41 |
| 2002-12-31 | -27.27 | -22.80 | 6.16 |
| 2002-12-30 | -27.66 | -23.75 | 5.41 |
| 2002-12-27 | -26.50 | -18.98 | 10.23 |
| 2002-12-24 | -25.73 | -18.03 | 10.36 |
| 2002-12-23 | -25.34 | -18.03 | 9.79 |
| 2002-12-20 | -24.95 | -19.94 | 6.68 |
| 2002-12-19 | -25.73 | -19.94 | 7.79 |
| 2002-12-18 | -25.73 | -18.98 | 9.08 |
| 2002-12-17 | -24.18 | -18.03 | 8.11 |
| 2002-12-16 | -24.95 | -18.03 | 9.22 |
| 2002-12-13 | -24.18 | -15.17 | 11.88 |
| 2002-12-12 | -23.79 | -14.22 | 12.56 |
| 2002-12-11 | -23.79 | -15.17 | 11.31 |
| 2002-12-10 | -23.79 | -13.27 | 13.81 |
| 2002-12-09 | -23.02 | -13.27 | 12.67 |
| 2002-12-06 | -22.25 | -12.31 | 12.77 |
| 2002-12-05 | -22.25 | -15.17 | 9.10 |
| 2002-12-04 | -22.63 | -15.17 | 9.64 |
| 2002-12-03 | -20.31 | -11.36 | 11.23 |
| 2002-12-02 | -20.70 | -9.45 | 14.18 |
| 2002-11-29 | -21.47 | -14.22 | 9.24 |
| 2002-11-28 | -21.47 | -15.17 | 8.02 |
| 2002-11-27 | -22.63 | -18.03 | 5.95 |
| 2002-11-26 | -22.25 | -17.08 | 6.65 |
| 2002-11-25 | -21.47 | -16.13 | 6.81 |
| 2002-11-22 | -21.86 | -18.03 | 4.90 |
| 2002-11-21 | -22.63 | -19.94 | 3.48 |
| 2002-11-20 | -22.63 | -18.03 | 5.95 |
| 2002-11-19 | -23.02 | -16.13 | 8.95 |
| 2002-11-18 | -23.41 | -13.27 | 13.24 |
| 2002-11-15 | -23.41 | -14.22 | 11.99 |
| 2002-11-14 | -24.57 | -17.08 | 9.93 |
| 2002-11-13 | -25.73 | -17.08 | 11.64 |
| 2002-11-12 | -25.73 | -16.13 | 12.93 |
| 2002-11-11 | -26.11 | -14.22 | 16.10 |
| 2002-11-08 | -24.18 | -12.31 | 15.65 |
| 2002-11-07 | -23.79 | -18.03 | 7.56 |
| 2002-11-06 | -24.57 | -18.98 | 7.40 |
| 2002-11-05 | -24.95 | -18.98 | 7.95 |
| 2002-11-04 | -24.57 | -17.08 | 9.93 |
| 2002-11-01 | -27.27 | -19.94 | 10.09 |
| 2002-10-31 | -26.50 | -18.98 | 10.23 |
| 2002-10-30 | -25.49 | -18.03 | 10.02 |
| 2002-10-29 | -25.11 | -19.94 | 6.91 |
| 2002-10-28 | -23.59 | -17.08 | 8.53 |
| 2002-10-25 | -24.73 | -12.31 | 16.50 |
| 2002-10-24 | -23.97 | -12.31 | 15.34 |
| 2002-10-23 | -23.97 | -10.41 | 17.85 |
| 2002-10-22 | -25.87 | -14.22 | 15.72 |
| 2002-10-21 | -25.87 | -17.08 | 11.87 |
| 2002-10-18 | -25.49 | -15.17 | 13.85 |
| 2002-10-17 | -25.87 | -15.17 | 14.44 |
| 2002-10-16 | -26.64 | -18.98 | 10.43 |
| 2002-10-15 | -27.78 | -22.80 | 6.89 |
| 2002-10-11 | -30.44 | -25.66 | 6.87 |
| 2002-10-10 | -31.20 | -28.52 | 3.90 |
| 2002-10-09 | -30.44 | -27.56 | 4.13 |
| 2002-10-08 | -30.06 | -26.61 | 4.93 |
| 2002-10-07 | -30.82 | -25.66 | 7.46 |
| 2002-10-04 | -30.06 | -24.70 | 7.65 |
| 2002-10-03 | -30.44 | -27.56 | 4.13 |
| 2002-10-02 | -28.92 | -23.75 | 7.27 |
| 2002-09-30 | -29.68 | -24.70 | 7.07 |
| 2002-09-27 | -28.16 | -23.75 | 6.13 |
| 2002-09-26 | -28.16 | -23.75 | 6.13 |
| 2002-09-25 | -29.30 | -23.75 | 7.84 |
| 2002-09-24 | -28.54 | -22.80 | 8.03 |
| 2002-09-23 | -28.16 | -22.80 | 7.46 |
| 2002-09-20 | -27.78 | -22.80 | 6.89 |
| 2002-09-19 | -26.64 | -23.75 | 3.93 |
| 2002-09-18 | -27.02 | -22.80 | 5.78 |
| 2002-09-17 | -24.73 | -22.80 | 2.57 |
| 2002-09-16 | -26.26 | -21.84 | 5.98 |
| 2002-09-13 | -25.49 | -19.94 | 7.46 |
| 2002-09-12 | -23.21 | -17.08 | 7.99 |
| 2002-09-11 | -23.97 | -19.94 | 5.31 |
| 2002-09-10 | -23.59 | -18.03 | 7.28 |
| 2002-09-09 | -24.73 | -19.94 | 6.37 |
| 2002-09-06 | -24.73 | -19.94 | 6.37 |
| 2002-09-05 | -24.73 | -18.98 | 7.64 |
| 2002-09-04 | -23.97 | -17.08 | 9.07 |
| 2002-09-03 | -24.35 | -18.03 | 8.36 |
| 2002-09-02 | -23.59 | -18.03 | 7.28 |
| 2002-08-30 | -22.07 | -15.17 | 8.86 |
| 2002-08-29 | -22.07 | -17.08 | 6.41 |
| 2002-08-28 | -22.07 | -17.08 | 6.41 |
| 2002-08-27 | -21.31 | -16.13 | 6.59 |
| 2002-08-26 | -20.93 | -14.22 | 8.49 |
| 2002-08-23 | -20.55 | -11.36 | 11.57 |
| 2002-08-22 | -19.79 | -9.45 | 12.89 |
| 2002-08-21 | -19.79 | -13.27 | 8.14 |
| 2002-08-20 | -20.17 | -15.17 | 6.26 |
| 2002-08-19 | -21.31 | -14.22 | 9.02 |
| 2002-08-16 | -21.31 | -19.94 | 1.75 |
| 2002-08-15 | -21.69 | -20.89 | 1.02 |
| 2002-08-14 | -23.59 | -23.75 | -0.20 |
| 2002-08-13 | -22.07 | -23.75 | -2.15 |
| 2002-08-12 | -23.97 | -22.80 | 1.55 |
| 2002-08-09 | -22.83 | -18.98 | 4.99 |
| 2002-08-08 | -23.97 | -18.03 | 7.82 |
| 2002-08-07 | -23.21 | -17.08 | 7.99 |
| 2002-08-06 | -25.49 | -18.98 | 8.74 |
| 2002-08-05 | -24.35 | -16.13 | 10.88 |
| 2002-08-02 | -23.59 | -9.45 | 18.51 |
| 2002-08-01 | -22.07 | -7.55 | 18.64 |
| 2002-07-31 | -21.31 | -5.64 | 19.92 |
| 2002-07-30 | -22.07 | -7.55 | 18.64 |
| 2002-07-29 | -23.97 | -8.50 | 20.35 |
| 2002-07-26 | -25.11 | -10.41 | 19.64 |
| 2002-07-25 | -23.97 | -5.64 | 24.11 |
| 2002-07-24 | -23.21 | -2.78 | 26.61 |
| 2002-07-23 | -20.93 | 1.03 | 27.78 |
| 2002-07-22 | -22.45 | -5.64 | 21.68 |
| 2002-07-19 | -20.55 | -0.88 | 24.77 |
| 2002-07-18 | -19.79 | 2.94 | 28.34 |
| 2002-07-17 | -20.93 | 1.03 | 27.78 |
| 2002-07-16 | -19.79 | 2.94 | 28.34 |
| 2002-07-15 | -18.65 | 6.75 | 31.23 |
| 2002-07-12 | -18.27 | 8.66 | 32.95 |
| 2002-07-11 | -19.03 | 6.75 | 31.84 |
| 2002-07-10 | -17.13 | 8.66 | 31.12 |
| 2002-07-09 | -16.75 | 10.56 | 32.81 |
| 2002-07-08 | -17.51 | 6.75 | 29.41 |
| 2002-07-05 | -16.75 | 10.56 | 32.81 |
| 2002-07-04 | -17.51 | 12.47 | 36.35 |
| 2002-07-03 | -18.65 | 12.47 | 38.26 |
| 2002-07-02 | -19.41 | 10.56 | 37.20 |
| 2002-06-28 | -18.65 | 10.56 | 35.91 |
| 2002-06-27 | -19.79 | 10.56 | 37.85 |
| 2002-06-26 | -20.55 | 6.75 | 34.37 |
| 2002-06-25 | -18.65 | 10.56 | 35.91 |
| 2002-06-24 | -18.27 | 16.28 | 42.28 |
| 2002-06-21 | -19.03 | 6.75 | 31.84 |
| 2002-06-20 | -17.51 | 6.75 | 29.41 |
| 2002-06-19 | -17.89 | 2.94 | 25.37 |
| 2002-06-18 | -16.75 | 12.47 | 35.10 |
| 2002-06-17 | -16.75 | 14.37 | 37.39 |
| 2002-06-14 | -15.61 | 18.19 | 40.05 |
| 2002-06-13 | -14.47 | 20.09 | 40.41 |
| 2002-06-12 | -14.09 | 18.19 | 37.57 |
| 2002-06-11 | -14.47 | 20.09 | 40.41 |
| 2002-06-10 | -13.71 | 20.09 | 39.18 |
| 2002-06-07 | -13.71 | 20.09 | 39.18 |
| 2002-06-06 | -12.95 | 23.91 | 42.34 |
| 2002-06-05 | -12.95 | 18.19 | 35.77 |
| 2002-06-04 | -12.95 | 16.28 | 33.58 |
| 2002-06-03 | -13.33 | 16.28 | 34.17 |
| 2002-05-31 | -12.95 | 20.09 | 37.96 |
| 2002-05-30 | -12.95 | 22.00 | 40.15 |
| 2002-05-29 | -12.57 | 23.91 | 41.72 |
| 2002-05-28 | -11.81 | 27.72 | 44.82 |
| 2002-05-27 | -11.05 | 29.62 | 45.73 |
| 2002-05-24 | -11.05 | 25.81 | 41.44 |
| 2002-05-23 | -11.43 | 22.00 | 37.74 |
| 2002-05-22 | -9.91 | 25.81 | 39.65 |
| 2002-05-21 | -10.29 | 16.28 | 29.62 |
| 2002-05-17 | -8.39 | 16.28 | 26.93 |
| 2002-05-16 | -9.53 | 20.09 | 32.74 |
| 2002-05-15 | -9.15 | 12.47 | 23.79 |
| 2002-05-14 | -10.67 | 11.52 | 24.83 |
| 2002-05-13 | -10.29 | 11.52 | 24.31 |
| 2002-05-10 | -11.05 | 9.66 | 23.28 |
| 2002-05-09 | -10.67 | 11.52 | 24.83 |
| 2002-05-08 | -10.67 | 9.66 | 22.75 |
| 2002-05-07 | -9.91 | 11.52 | 23.78 |
| 2002-05-06 | -10.67 | 15.23 | 29.00 |
| 2002-05-03 | -10.29 | 13.37 | 26.38 |
| 2002-05-02 | -10.29 | 9.66 | 22.23 |
| 2002-04-30 | -12.57 | 9.66 | 25.42 |
| 2002-04-29 | -13.33 | 7.80 | 24.38 |
| 2002-04-26 | -13.33 | 9.66 | 26.52 |
| 2002-04-25 | -13.33 | 7.80 | 24.38 |
| 2002-04-24 | -12.96 | 9.66 | 25.98 |
| 2002-04-23 | -13.71 | 7.80 | 24.92 |
| 2002-04-22 | -15.21 | 7.80 | 27.13 |
| 2002-04-19 | -14.46 | 4.08 | 21.67 |
| 2002-04-18 | -14.46 | 11.52 | 30.36 |
| 2002-04-17 | -15.21 | 9.66 | 29.32 |
| 2002-04-16 | -17.83 | 9.66 | 33.46 |
| 2002-04-15 | -18.21 | 11.52 | 36.34 |
| 2002-04-12 | -18.58 | 9.66 | 34.69 |
| 2002-04-11 | -18.21 | 7.80 | 31.80 |
| 2002-04-10 | -18.96 | 5.94 | 30.72 |
| 2002-04-09 | -18.21 | 7.80 | 31.80 |
| 2002-04-08 | -18.58 | 7.80 | 32.40 |
| 2002-04-04 | -17.83 | 13.37 | 37.98 |
| 2002-04-03 | -17.46 | 2.22 | 23.84 |
| 2002-04-02 | -17.08 | 0.36 | 21.04 |
| 2002-03-28 | -15.96 | 2.22 | 21.63 |
| 2002-03-27 | -16.33 | 4.08 | 24.40 |
| 2002-03-26 | -17.83 | 0.36 | 22.15 |
| 2002-03-25 | -17.46 | 2.22 | 23.84 |
| 2002-03-22 | -17.46 | 2.22 | 23.84 |
| 2002-03-21 | -17.46 | 0.36 | 21.59 |
| 2002-03-20 | -16.33 | 5.94 | 26.62 |
| 2002-03-19 | -15.21 | 0.36 | 18.36 |
| 2002-03-18 | -15.21 | -1.49 | 16.17 |
| 2002-03-15 | -15.58 | -1.49 | 16.69 |
| 2002-03-14 | -14.83 | 4.08 | 22.21 |
| 2002-03-13 | -15.58 | 2.22 | 21.09 |
| 2002-03-12 | -14.83 | 5.94 | 24.39 |
| 2002-03-11 | -14.83 | -8.93 | 6.93 |
| 2002-03-08 | -15.58 | -8.93 | 7.88 |
| 2002-03-07 | -15.58 | -8.93 | 7.88 |
| 2002-03-06 | -17.08 | -9.86 | 8.71 |
| 2002-03-05 | -17.08 | -8.00 | 10.95 |
| 2002-03-04 | -19.33 | -9.86 | 11.75 |
| 2002-03-01 | -21.21 | -10.79 | 13.23 |
| 2002-02-28 | -20.83 | -10.79 | 12.69 |
| 2002-02-27 | -19.33 | -8.93 | 12.90 |
| 2002-02-26 | -20.08 | -8.93 | 13.96 |
| 2002-02-25 | -20.83 | -9.86 | 13.86 |
| 2002-02-22 | -19.71 | -7.07 | 15.74 |
| 2002-02-21 | -18.21 | -7.07 | 13.62 |
| 2002-02-20 | -18.96 | -7.07 | 14.67 |
| 2002-02-19 | -18.21 | -5.21 | 15.89 |
| 2002-02-18 | -17.08 | -5.21 | 14.32 |
| 2002-02-15 | -17.46 | -10.79 | 8.08 |
| 2002-02-11 | -18.21 | -11.72 | 7.94 |
| 2002-02-08 | -20.46 | -12.65 | 9.82 |
| 2002-02-07 | -21.21 | -13.58 | 9.69 |
| 2002-02-06 | -20.08 | -12.65 | 9.31 |
| 2002-02-05 | -19.71 | -13.58 | 7.64 |
| 2002-02-04 | -18.96 | -12.65 | 7.79 |
| 2002-02-01 | -18.96 | -11.72 | 8.94 |
| 2002-01-31 | -19.33 | -9.86 | 11.75 |
| 2002-01-30 | -18.58 | -9.86 | 10.72 |
| 2002-01-29 | -16.71 | -8.93 | 9.34 |
| 2002-01-28 | -18.58 | -8.00 | 13.00 |
| 2002-01-25 | -18.58 | -8.93 | 11.86 |
| 2002-01-24 | -18.96 | -9.86 | 11.23 |
| 2002-01-23 | -18.96 | -9.86 | 11.23 |
| 2002-01-22 | -18.58 | -10.79 | 9.57 |
| 2002-01-21 | -17.08 | -8.93 | 9.83 |
| 2002-01-18 | -17.46 | -8.00 | 11.46 |
| 2002-01-17 | -16.71 | -8.93 | 9.34 |
| 2002-01-16 | -17.46 | -8.00 | 11.46 |
| 2002-01-15 | -16.71 | -10.79 | 7.11 |
| 2002-01-14 | -15.21 | -8.00 | 8.50 |
| 2002-01-11 | -15.96 | -5.21 | 12.78 |
| 2002-01-10 | -15.21 | -3.35 | 13.98 |
| 2002-01-09 | -13.71 | -3.35 | 12.00 |
| 2002-01-08 | -11.83 | 0.36 | 13.83 |
| 2002-01-07 | -10.70 | 0.36 | 12.39 |
| 2002-01-04 | -11.45 | -1.49 | 11.25 |
| 2002-01-03 | -14.08 | -3.35 | 12.49 |
| 2002-01-02 | -14.46 | -5.21 | 10.81 |
| 2001-12-31 | -14.08 | -7.07 | 8.16 |
| 2001-12-28 | -14.08 | -7.07 | 8.16 |
| 2001-12-27 | -14.08 | -8.00 | 7.08 |
| 2001-12-24 | -15.58 | -8.93 | 7.88 |
| 2001-12-21 | -15.58 | -8.00 | 8.98 |
| 2001-12-20 | -12.96 | -7.07 | 6.76 |
| 2001-12-19 | -13.33 | -5.21 | 9.37 |
| 2001-12-18 | -13.33 | -8.93 | 5.08 |
| 2001-12-17 | -13.71 | -9.86 | 4.46 |
| 2001-12-14 | -13.33 | -8.00 | 6.15 |
| 2001-12-13 | -12.96 | -10.79 | 2.49 |
| 2001-12-12 | -10.70 | -5.21 | 6.15 |
| 2001-12-11 | -11.45 | -1.49 | 11.25 |
| 2001-12-10 | -11.08 | 0.36 | 12.87 |
| 2001-12-07 | -10.70 | -3.35 | 8.23 |
| 2001-12-06 | -11.83 | 0.36 | 13.83 |
| 2001-12-05 | -11.83 | 4.08 | 18.05 |
| 2001-12-04 | -14.08 | 0.36 | 16.81 |
| 2001-12-03 | -15.96 | -1.49 | 17.21 |
| 2001-11-30 | -14.83 | -3.35 | 13.48 |
| 2001-11-29 | -16.33 | -5.21 | 13.29 |
| 2001-11-28 | -16.71 | -3.35 | 16.03 |
| 2001-11-27 | -15.58 | -3.35 | 14.49 |
| 2001-11-26 | -14.46 | -5.21 | 10.81 |
| 2001-11-23 | -14.46 | -5.21 | 10.81 |
| 2001-11-22 | -15.21 | -8.00 | 8.50 |
| 2001-11-21 | -15.58 | -8.00 | 8.98 |
| 2001-11-20 | -15.21 | -7.07 | 9.59 |
| 2001-11-19 | -14.46 | -5.21 | 10.81 |
| 2001-11-16 | -15.21 | -5.21 | 11.79 |
| 2001-11-15 | -15.58 | -5.21 | 12.28 |
| 2001-11-14 | -17.46 | -10.79 | 8.08 |
| 2001-11-13 | -19.33 | -11.72 | 9.44 |
| 2001-11-12 | -20.46 | -12.65 | 9.82 |
| 2001-11-09 | -20.46 | -9.86 | 13.33 |
| 2001-11-08 | -20.46 | -10.79 | 12.16 |
| 2001-11-07 | -22.71 | -13.58 | 11.82 |
| 2001-11-06 | -21.96 | -8.00 | 17.89 |
| 2001-11-05 | -21.58 | -8.00 | 17.32 |
| 2001-11-02 | -23.46 | -10.79 | 16.56 |
| 2001-11-01 | -23.46 | -7.07 | 21.41 |
| 2001-10-31 | -24.21 | -8.00 | 21.39 |
| 2001-10-30 | -24.44 | -7.07 | 22.98 |
| 2001-10-29 | -23.33 | -16.36 | 9.09 |
| 2001-10-26 | -21.86 | -21.01 | 1.08 |
| 2001-10-24 | -23.33 | -18.22 | 6.66 |
| 2001-10-23 | -22.96 | -15.43 | 9.77 |
| 2001-10-22 | -26.65 | -21.94 | 6.42 |
| 2001-10-19 | -25.91 | -23.80 | 2.85 |
| 2001-10-18 | -25.54 | -22.87 | 3.59 |
| 2001-10-17 | -22.59 | -21.01 | 2.05 |
| 2001-10-16 | -24.07 | -21.94 | 2.80 |
| 2001-10-15 | -23.70 | -22.87 | 1.09 |
| 2001-10-12 | -22.96 | -21.94 | 1.33 |
| 2001-10-11 | -21.12 | -12.65 | 10.74 |
| 2001-10-10 | -22.96 | -21.94 | 1.33 |
| 2001-10-09 | -22.22 | -21.94 | 0.37 |
| 2001-10-08 | -25.17 | -27.52 | -3.13 |
| 2001-10-05 | -22.96 | -24.73 | -2.29 |
| 2001-10-04 | -22.96 | -28.44 | -7.12 |
| 2001-10-03 | -25.91 | -34.02 | -10.95 |
| 2001-09-28 | -25.54 | -34.02 | -11.39 |
| 2001-09-27 | -28.12 | -35.88 | -10.79 |
| 2001-09-26 | -29.60 | -35.88 | -8.92 |
| 2001-09-25 | -31.07 | -35.88 | -6.97 |
| 2001-09-24 | -30.70 | -31.23 | -0.76 |
| 2001-09-21 | -33.28 | -39.60 | -9.46 |
| 2001-09-20 | -30.33 | -37.74 | -10.63 |
| 2001-09-19 | -28.12 | -35.88 | -10.79 |
| 2001-09-18 | -30.33 | -42.38 | -17.30 |
| 2001-09-17 | -29.97 | -38.67 | -12.42 |
| 2001-09-14 | -27.75 | -33.09 | -7.39 |
| 2001-09-13 | -27.75 | -32.16 | -6.10 |
| 2001-09-12 | -28.86 | -34.02 | -7.25 |
| 2001-09-11 | -21.86 | -25.66 | -4.86 |
| 2001-09-10 | -22.22 | -27.52 | -6.80 |
| 2001-09-07 | -22.22 | -25.66 | -4.41 |
| 2001-09-06 | -19.64 | -23.80 | -5.17 |
| 2001-09-05 | -18.17 | -21.94 | -4.61 |
| 2001-09-04 | -16.33 | -25.66 | -11.15 |
| 2001-09-03 | -17.80 | -28.44 | -12.95 |
| 2001-08-31 | -17.06 | -26.59 | -11.48 |
| 2001-08-30 | -14.85 | -26.59 | -13.78 |
| 2001-08-29 | -15.96 | -22.87 | -8.22 |
| 2001-08-28 | -15.22 | -21.94 | -7.92 |
| 2001-08-27 | -15.96 | -20.08 | -4.91 |
| 2001-08-24 | -16.70 | -18.22 | -1.83 |
| 2001-08-23 | -15.22 | -16.36 | -1.35 |
| 2001-08-22 | -16.33 | -17.29 | -1.15 |
| 2001-08-21 | -14.85 | -16.36 | -1.77 |
| 2001-08-20 | -14.48 | -17.29 | -3.28 |
| 2001-08-17 | -12.27 | -18.22 | -6.78 |
| 2001-08-16 | -11.90 | -17.29 | -6.12 |
| 2001-08-15 | -9.69 | -15.43 | -6.36 |
| 2001-08-14 | -10.80 | -17.29 | -7.28 |
| 2001-08-13 | -13.01 | -19.15 | -7.06 |
| 2001-08-10 | -12.27 | -15.43 | -3.60 |
| 2001-08-09 | -12.64 | -17.29 | -5.33 |
| 2001-08-08 | -11.17 | -18.22 | -7.94 |
| 2001-08-07 | -10.43 | -13.58 | -3.51 |
| 2001-08-06 | -9.32 | -15.43 | -6.74 |
| 2001-08-03 | -8.59 | -12.65 | -4.44 |
| 2001-08-02 | -7.48 | -11.72 | -4.58 |
| 2001-08-01 | -7.11 | -7.07 | 0.04 |
| 2001-07-31 | -8.59 | -8.00 | 0.64 |
| 2001-07-30 | -9.69 | -5.21 | 4.96 |
| 2001-07-27 | -9.69 | -1.49 | 9.08 |
| 2001-07-26 | -10.43 | -3.35 | 7.90 |
| 2001-07-24 | -9.32 | -10.79 | -1.61 |
| 2001-07-23 | -8.95 | -11.72 | -3.03 |
| 2001-07-20 | -8.95 | -8.93 | 0.03 |
| 2001-07-19 | -8.59 | -12.65 | -4.44 |
| 2001-07-18 | -7.48 | -9.86 | -2.57 |
| 2001-07-17 | -7.11 | -9.86 | -2.96 |
| 2001-07-16 | -6.37 | -3.35 | 3.23 |
| 2001-07-13 | -6.01 | 2.22 | 8.75 |
| 2001-07-12 | -5.64 | 5.94 | 12.27 |
| 2001-07-11 | -6.74 | 4.08 | 11.61 |
| 2001-07-10 | -5.27 | 7.80 | 13.79 |
| 2001-07-09 | -5.64 | 5.94 | 12.27 |
| 2001-07-05 | -3.43 | 9.66 | 13.55 |
| 2001-07-04 | -2.32 | 11.52 | 14.16 |
| 2001-07-03 | -2.32 | 11.52 | 14.16 |
| 2001-06-29 | -2.69 | 11.52 | 14.60 |
| 2001-06-28 | -4.53 | 13.37 | 18.76 |
| 2001-06-27 | -3.06 | 18.95 | 22.70 |
| 2001-06-26 | -3.43 | 18.95 | 23.17 |
| 2001-06-22 | -1.95 | 18.95 | 21.32 |
| 2001-06-21 | -1.58 | 20.81 | 22.75 |
| 2001-06-20 | -3.79 | 15.23 | 19.78 |
| 2001-06-19 | -2.32 | 13.37 | 16.07 |
| 2001-06-18 | -3.79 | 13.37 | 17.85 |
| 2001-06-15 | -2.69 | 20.81 | 24.15 |
| 2001-06-14 | -1.58 | 17.09 | 18.97 |
| 2001-06-13 | 1.00 | 31.96 | 30.66 |
| 2001-06-12 | 0.63 | 41.25 | 40.37 |
| 2001-06-11 | 1.37 | 43.11 | 41.18 |
| 2001-06-08 | 2.47 | 39.39 | 36.03 |
| 2001-06-07 | 1.73 | 43.11 | 40.67 |
| 2001-06-06 | 0.63 | 39.39 | 38.52 |
| 2001-06-05 | -0.11 | 46.83 | 46.99 |
| 2001-06-04 | -1.95 | 43.11 | 45.96 |
| 2001-06-01 | -1.95 | 35.68 | 38.38 |
| 2001-05-31 | -2.32 | 31.96 | 35.09 |
| 2001-05-30 | -0.48 | 30.10 | 30.72 |
| 2001-05-29 | 1.00 | 30.10 | 28.82 |
| 2001-05-28 | 1.73 | 37.54 | 35.19 |
| 2001-05-25 | 2.10 | 31.96 | 29.24 |
| 2001-05-24 | 2.47 | 30.10 | 26.96 |
| 2001-05-23 | 2.47 | 25.45 | 22.43 |
| 2001-05-22 | 2.84 | 27.27 | 23.76 |
| 2001-05-21 | 1.73 | 29.09 | 26.89 |
| 2001-05-18 | 0.26 | 25.45 | 25.13 |
| 2001-05-17 | 1.00 | 18.18 | 17.01 |
| 2001-05-16 | -0.85 | 14.55 | 15.52 |
| 2001-05-15 | -1.21 | 14.55 | 15.95 |
| 2001-05-14 | -1.95 | 10.91 | 13.12 |
| 2001-05-11 | 0.63 | 14.55 | 13.83 |
| 2001-05-10 | 0.63 | 10.91 | 10.22 |
| 2001-05-09 | 0.26 | 10.91 | 10.62 |
| 2001-05-08 | -0.11 | 12.73 | 12.85 |
| 2001-05-07 | 1.00 | 12.73 | 11.61 |
| 2001-05-04 | -0.85 | 10.91 | 11.86 |
| 2001-05-03 | 1.00 | 9.09 | 8.01 |
| 2001-05-02 | 1.73 | 12.73 | 10.81 |
| 2001-04-27 | -0.85 | 10.91 | 11.86 |
| 2001-04-26 | -1.58 | 7.27 | 9.00 |
| 2001-04-25 | -2.03 | 9.09 | 11.35 |
| 2001-04-24 | -2.39 | 14.55 | 17.35 |
| 2001-04-23 | -1.66 | 20.00 | 22.03 |
| 2001-04-20 | -0.93 | 3.64 | 4.61 |
| 2001-04-19 | -0.20 | 10.91 | 11.14 |
| 2001-04-18 | -4.57 | 18.18 | 23.85 |
| 2001-04-17 | -6.76 | 7.27 | 15.05 |
| 2001-04-12 | -4.21 | 5.45 | 10.09 |
| 2001-04-11 | -6.40 | 0.00 | 6.83 |
| 2001-04-10 | -9.67 | 7.27 | 18.76 |
| 2001-04-09 | -9.67 | -5.45 | 4.67 |
| 2001-04-06 | -8.22 | -9.09 | -0.95 |
| 2001-04-04 | -10.40 | -12.73 | -2.59 |
| 2001-04-03 | -7.12 | -9.09 | -2.12 |
| 2001-04-02 | -6.03 | -3.64 | 2.55 |
| 2001-03-30 | -6.03 | -5.45 | 0.61 |
| 2001-03-29 | -6.40 | -3.64 | 2.95 |
| 2001-03-28 | -4.94 | -10.91 | -6.28 |
| 2001-03-27 | -6.40 | -13.64 | -7.74 |
| 2001-03-26 | -3.85 | -1.82 | 2.11 |
| 2001-03-23 | -6.76 | -25.45 | -20.05 |
| 2001-03-22 | -6.76 | -28.18 | -22.97 |
| 2001-03-21 | -2.75 | -24.55 | -22.41 |
| 2001-03-20 | -2.39 | -25.45 | -23.63 |
| 2001-03-19 | -0.57 | -24.55 | -24.11 |
| 2001-03-16 | -0.20 | -23.64 | -23.48 |
| 2001-03-15 | -0.20 | -22.73 | -22.57 |
| 2001-03-14 | -1.30 | -24.55 | -23.55 |
| 2001-03-13 | -0.57 | -20.00 | -19.54 |
| 2001-03-12 | 1.25 | -21.82 | -22.79 |
| 2001-03-09 | 4.17 | -17.27 | -20.58 |
| 2001-03-08 | 4.17 | -13.64 | -17.09 |
| 2001-03-07 | 3.80 | -13.64 | -16.80 |
| 2001-03-06 | 4.89 | -12.73 | -16.80 |
| 2001-03-05 | 3.80 | -10.91 | -14.17 |
| 2001-03-02 | 3.07 | -9.09 | -11.80 |
| 2001-03-01 | 5.26 | -9.09 | -13.63 |
| 2001-02-28 | 8.54 | 3.64 | -4.52 |
| 2001-02-27 | 8.54 | 32.73 | 22.29 |
| 2001-02-26 | 11.09 | 23.64 | 11.30 |
| 2001-02-23 | 11.45 | 23.64 | 10.93 |
| 2001-02-22 | 10.72 | 1.82 | -8.04 |
| 2001-02-21 | 12.54 | -7.27 | -17.61 |
| 2001-02-20 | 14.00 | -3.64 | -15.47 |
| 2001-02-19 | 13.64 | -24.55 | -33.60 |
| 2001-02-16 | 14.36 | -27.27 | -36.41 |
| 2001-02-15 | 15.46 | -25.45 | -35.43 |
| 2001-02-14 | 15.82 | -25.45 | -35.64 |
| 2001-02-13 | 16.19 | -27.27 | -37.40 |
| 2001-02-12 | 14.36 | -24.55 | -34.02 |
| 2001-02-09 | 16.19 | -27.27 | -37.40 |
| 2001-02-08 | 16.19 | -30.00 | -39.75 |
| 2001-02-07 | 17.28 | -30.00 | -40.31 |
| 2001-02-06 | 15.82 | -30.91 | -40.35 |
| 2001-02-05 | 15.82 | -30.00 | -39.56 |
| 2001-02-02 | 17.64 | -29.09 | -39.72 |
| 2001-02-01 | 17.64 | -27.27 | -38.18 |
| 2001-01-31 | 16.91 | -27.27 | -37.79 |
| 2001-01-30 | 16.19 | -27.27 | -37.40 |
| 2001-01-29 | 17.64 | -30.91 | -41.27 |
| 2001-01-23 | 16.91 | -27.27 | -37.79 |
| 2001-01-22 | 16.91 | -27.27 | -37.79 |
| 2001-01-19 | 16.19 | -28.18 | -38.19 |
| 2001-01-18 | 12.91 | -28.18 | -36.39 |
| 2001-01-17 | 11.45 | -27.27 | -34.74 |
| 2001-01-16 | 12.18 | -27.27 | -35.17 |
| 2001-01-15 | 11.45 | -26.36 | -33.93 |
| 2001-01-12 | 11.45 | -26.36 | -33.93 |
| 2001-01-11 | 9.99 | -25.45 | -32.23 |
| 2001-01-10 | 12.54 | -20.00 | -28.92 |
| 2001-01-09 | 12.91 | -20.91 | -29.95 |
| 2001-01-08 | 12.18 | -20.00 | -28.69 |
| 2001-01-05 | 12.91 | -23.64 | -32.37 |
| 2001-01-04 | 11.09 | -21.82 | -29.62 |
| 2001-01-03 | 7.08 | -23.64 | -28.69 |
| 2001-01-02 | 8.90 | -19.09 | -25.70 |
| 2000-12-29 | 10.72 | -19.09 | -26.93 |
| 2000-12-28 | 8.54 | -21.82 | -27.97 |
| 2000-12-27 | 8.17 | -25.45 | -31.09 |
| 2000-12-22 | 8.17 | -23.64 | -29.41 |
| 2000-12-21 | 7.44 | -27.27 | -32.31 |
| 2000-12-20 | 9.63 | -30.91 | -36.98 |
| 2000-12-19 | 11.45 | -29.09 | -36.38 |
| 2000-12-18 | 10.36 | -28.18 | -34.92 |
| 2000-12-15 | 9.63 | -26.36 | -32.83 |
| 2000-12-14 | 14.00 | -25.45 | -34.61 |
| 2000-12-13 | 14.36 | -25.45 | -34.82 |
| 2000-12-12 | 12.18 | -24.55 | -32.74 |
| 2000-12-11 | 12.54 | -23.64 | -32.15 |
| 2000-12-08 | 11.45 | -21.82 | -29.85 |
| 2000-12-07 | 9.99 | -20.91 | -28.10 |
| 2000-12-06 | 11.09 | -20.91 | -28.80 |
| 2000-12-05 | 6.35 | -23.64 | -28.20 |
| 2000-12-04 | 6.35 | -21.82 | -26.49 |
| 2000-12-01 | 6.35 | -22.73 | -27.34 |
| 2000-11-30 | 3.07 | -22.73 | -25.03 |
| 2000-11-29 | 3.80 | -20.91 | -23.81 |
| 2000-11-28 | 6.72 | -20.91 | -25.89 |
| 2000-11-27 | 7.44 | -20.91 | -26.39 |
| 2000-11-24 | 5.62 | -20.00 | -24.26 |
| 2000-11-23 | 7.08 | -21.82 | -26.99 |
| 2000-11-22 | 8.17 | -21.82 | -27.73 |
| 2000-11-21 | 11.09 | -21.82 | -29.62 |
| 2000-11-20 | 12.18 | -20.91 | -29.50 |
| 2000-11-17 | 11.09 | -20.00 | -27.98 |
| 2000-11-16 | 11.82 | -22.73 | -30.89 |
| 2000-11-15 | 10.36 | -18.18 | -25.86 |
| 2000-11-14 | 11.09 | -20.00 | -27.98 |
| 2000-11-13 | 8.54 | -18.18 | -24.62 |
| 2000-11-10 | 12.18 | -16.36 | -25.44 |
| 2000-11-09 | 13.64 | -16.36 | -26.40 |
| 2000-11-08 | 14.00 | -19.09 | -29.03 |
| 2000-11-07 | 15.46 | -17.27 | -28.35 |
| 2000-11-06 | 14.36 | -15.45 | -26.07 |
| 2000-11-03 | 14.73 | -17.27 | -27.89 |
| 2000-11-02 | 12.18 | -18.18 | -27.06 |
| 2000-11-01 | 12.54 | -17.27 | -26.49 |
| 2000-10-31 | 9.63 | -21.82 | -28.69 |
| 2000-10-30 | 8.25 | -23.64 | -29.45 |
| 2000-10-27 | 8.96 | -25.45 | -31.59 |
| 2000-10-26 | 10.04 | -27.27 | -33.91 |
| 2000-10-25 | 9.68 | -30.00 | -36.18 |
| 2000-10-24 | 8.61 | -29.09 | -34.71 |
| 2000-10-23 | 10.04 | -27.27 | -33.91 |
| 2000-10-20 | 10.04 | -28.18 | -34.74 |
| 2000-10-19 | 4.65 | -31.82 | -34.85 |
| 2000-10-18 | 5.73 | -31.82 | -35.51 |
| 2000-10-17 | 8.61 | -29.09 | -34.71 |
| 2000-10-16 | 9.32 | -24.55 | -30.98 |
| 2000-10-13 | 7.17 | -21.82 | -27.05 |
| 2000-10-12 | 10.04 | -17.27 | -24.82 |
| 2000-10-11 | 10.40 | -16.36 | -24.24 |
| 2000-10-10 | 13.64 | -15.45 | -25.60 |
| 2000-10-09 | 14.36 | -10.91 | -22.10 |
| 2000-10-05 | 17.96 | -12.73 | -26.01 |
| 2000-10-04 | 15.80 | -11.82 | -23.85 |
| 2000-10-03 | 14.00 | -11.82 | -22.65 |
| 2000-09-29 | 14.36 | -9.09 | -20.51 |
| 2000-09-28 | 12.92 | -14.55 | -24.32 |
| 2000-09-27 | 12.92 | -12.73 | -22.71 |
| 2000-09-26 | 11.48 | -16.36 | -24.98 |
| 2000-09-25 | 12.20 | -16.36 | -25.46 |
| 2000-09-22 | 7.17 | -21.82 | -27.05 |
| 2000-09-21 | 10.76 | -20.00 | -27.77 |
| 2000-09-20 | 14.00 | -10.91 | -21.85 |
| 2000-09-19 | 14.72 | -9.09 | -20.75 |
| 2000-09-18 | 14.00 | -12.73 | -23.44 |
| 2000-09-15 | 18.67 | -9.09 | -23.40 |
| 2000-09-14 | 19.75 | -10.00 | -24.85 |
| 2000-09-12 | 21.19 | -9.09 | -24.99 |
| 2000-09-11 | 24.07 | -3.64 | -22.33 |
| 2000-09-08 | 25.87 | 0.00 | -20.55 |
| 2000-09-07 | 26.59 | 1.82 | -19.57 |
| 2000-09-06 | 28.02 | 3.64 | -19.05 |
| 2000-09-05 | 28.38 | 3.64 | -19.28 |
| 2000-09-04 | 28.38 | 7.27 | -16.44 |
| 2000-09-01 | 25.51 | 3.64 | -17.43 |
| 2000-08-31 | 24.79 | 3.64 | -16.95 |
| 2000-08-30 | 24.43 | 3.64 | -16.71 |
| 2000-08-29 | 25.15 | 3.64 | -17.19 |
| 2000-08-28 | 24.07 | 5.45 | -15.00 |
| 2000-08-25 | 25.87 | 3.64 | -17.66 |
| 2000-08-24 | 25.87 | 7.27 | -14.77 |
| 2000-08-23 | 26.23 | 5.45 | -16.46 |
| 2000-08-22 | 28.02 | 10.91 | -13.37 |
| 2000-08-21 | 27.31 | 10.91 | -12.88 |
| 2000-08-18 | 26.23 | 14.55 | -9.25 |
| 2000-08-17 | 27.67 | 14.55 | -10.28 |
| 2000-08-16 | 28.74 | 14.55 | -11.03 |
| 2000-08-15 | 27.31 | 12.73 | -11.45 |
| 2000-08-14 | 23.71 | 12.73 | -8.88 |
| 2000-08-11 | 25.15 | 14.55 | -8.47 |
| 2000-08-10 | 25.15 | 12.73 | -9.92 |
| 2000-08-09 | 24.07 | 16.36 | -6.21 |
| 2000-08-08 | 25.15 | 21.82 | -2.66 |
| 2000-08-07 | 27.67 | 20.00 | -6.00 |
| 2000-08-04 | 25.87 | 14.55 | -8.99 |
| 2000-08-03 | 24.43 | 12.73 | -9.40 |
| 2000-08-02 | 24.79 | 12.73 | -9.67 |
| 2000-08-01 | 23.35 | 12.73 | -8.61 |
| 2000-07-31 | 21.55 | 10.91 | -8.76 |
| 2000-07-28 | 23.35 | 9.09 | -11.56 |
| 2000-07-27 | 25.87 | 12.73 | -10.44 |
| 2000-07-26 | 26.59 | 14.55 | -9.51 |
| 2000-07-25 | 25.15 | 14.55 | -8.47 |
| 2000-07-24 | 27.31 | 25.45 | -1.45 |
| 2000-07-21 | 28.74 | 16.36 | -9.62 |
| 2000-07-20 | 27.31 | 7.27 | -15.74 |
| 2000-07-19 | 27.31 | 3.64 | -18.59 |
| 2000-07-18 | 25.15 | 5.45 | -15.74 |
| 2000-07-17 | 28.74 | 7.27 | -16.68 |
| 2000-07-14 | 26.59 | 7.27 | -15.26 |
| 2000-07-13 | 25.87 | 9.09 | -13.33 |
| 2000-07-12 | 26.95 | 10.91 | -12.63 |
| 2000-07-11 | 24.79 | 9.09 | -12.58 |
| 2000-07-10 | 24.07 | 5.45 | -15.00 |
| 2000-07-07 | 21.19 | 5.45 | -12.99 |
| 2000-07-06 | 19.75 | 5.45 | -11.94 |
| 2000-07-05 | 18.67 | 9.09 | -8.08 |
| 2000-07-04 | 16.88 | 7.27 | -8.22 |
| 2000-07-03 | 16.52 | 1.82 | -12.62 |
| 2000-06-30 | 17.24 | 7.27 | -8.50 |
| 2000-06-29 | 16.88 | 3.64 | -11.33 |
| 2000-06-28 | 18.67 | 5.45 | -11.14 |
| 2000-06-27 | 16.88 | 7.27 | -8.22 |
| 2000-06-26 | 15.44 | 9.09 | -5.50 |
| 2000-06-23 | 13.64 | 9.09 | -4.00 |
| 2000-06-22 | 15.08 | 10.91 | -3.62 |
| 2000-06-21 | 17.60 | 12.73 | -4.14 |
| 2000-06-20 | 15.44 | 12.73 | -2.35 |
| 2000-06-19 | 17.60 | 20.00 | 2.04 |
| 2000-06-16 | 18.67 | 14.55 | -3.48 |
| 2000-06-15 | 16.16 | 9.09 | -6.08 |
| 2000-06-14 | 14.36 | 5.45 | -7.79 |
| 2000-06-13 | 13.28 | 5.45 | -6.91 |
| 2000-06-12 | 15.80 | 9.09 | -5.79 |
| 2000-06-09 | 16.16 | 10.91 | -4.52 |
| 2000-06-08 | 14.36 | 9.09 | -4.61 |
| 2000-06-07 | 14.36 | 10.91 | -3.02 |
| 2000-06-05 | 14.36 | 5.45 | -7.79 |
| 2000-06-02 | 9.68 | 1.82 | -7.17 |
| 2000-06-01 | 7.89 | -3.64 | -10.68 |
| 2000-05-31 | 7.17 | -1.82 | -8.38 |
| 2000-05-30 | 0.69 | -9.09 | -9.72 |
| 2000-05-29 | 0.69 | -3.64 | -4.30 |
| 2000-05-26 | -0.74 | 1.82 | 2.58 |
| 2000-05-25 | 0.69 | 0.00 | -0.69 |
| 2000-05-24 | 0.69 | 1.82 | 1.12 |
| 2000-05-23 | 2.85 | 3.64 | 0.76 |
| 2000-05-22 | 2.49 | 3.64 | 1.12 |
| 2000-05-19 | 5.01 | 7.27 | 2.16 |
| 2000-05-18 | 3.57 | 9.09 | 5.33 |
| 2000-05-17 | 6.45 | 9.09 | 2.48 |
| 2000-05-16 | 8.96 | 14.55 | 5.12 |
| 2000-05-15 | 6.81 | 12.73 | 5.54 |
| 2000-05-12 | 8.61 | 7.27 | -1.23 |
| 2000-05-10 | 3.57 | 0.00 | -3.45 |
| 2000-05-09 | 6.09 | 1.82 | -4.02 |
| 2000-05-08 | 7.17 | 3.64 | -3.29 |
| 2000-05-05 | 9.68 | 5.45 | -3.86 |
| 2000-05-04 | 9.68 | 5.45 | -3.86 |
| 2000-05-03 | 11.48 | 3.64 | -7.04 |
| 2000-05-02 | 13.64 | 7.27 | -5.60 |
| 2000-04-28 | 11.48 | 7.27 | -3.78 |
| 2000-04-27 | 9.32 | 7.27 | -1.88 |
| 2000-04-26 | 9.25 | 9.09 | -0.15 |
| 2000-04-25 | 10.68 | 18.18 | 6.78 |
| 2000-04-20 | 10.32 | 7.27 | -2.76 |
| 2000-04-19 | 10.68 | 3.64 | -6.36 |
| 2000-04-18 | 9.61 | 9.09 | -0.47 |
| 2000-04-17 | 6.05 | -1.82 | -7.42 |
| 2000-04-14 | 15.66 | 16.36 | 0.61 |
| 2000-04-13 | 17.08 | 14.55 | -2.17 |
| 2000-04-12 | 19.22 | 12.73 | -5.44 |
| 2000-04-11 | 18.86 | 20.00 | 0.96 |
| 2000-04-10 | 20.28 | 18.18 | -1.75 |
| 2000-04-07 | 21.00 | 21.82 | 0.68 |
| 2000-04-06 | 17.44 | 21.82 | 3.73 |
| 2000-04-05 | 17.79 | 21.82 | 3.42 |
| 2000-04-03 | 21.71 | 25.45 | 3.08 |
| 2000-03-31 | 24.20 | 36.36 | 9.79 |
| 2000-03-30 | 25.98 | 36.36 | 8.24 |
| 2000-03-29 | 29.54 | 40.00 | 8.08 |
| 2000-03-28 | 30.96 | 43.64 | 9.68 |
| 2000-03-27 | 30.60 | 45.45 | 11.37 |
| 2000-03-24 | 26.33 | 45.45 | 15.13 |
| 2000-03-23 | 26.33 | 41.82 | 12.26 |
| 2000-03-22 | 24.56 | 45.45 | 16.78 |
| 2000-03-21 | 21.71 | 45.45 | 19.51 |
| 2000-03-20 | 22.06 | 47.27 | 20.65 |
| 2000-03-17 | 21.71 | 52.73 | 25.49 |
| 2000-03-16 | 16.73 | 47.27 | 26.17 |
| 2000-03-15 | 19.57 | 60.00 | 33.81 |
| 2000-03-14 | 20.64 | 56.36 | 29.61 |
| 2000-03-13 | 22.06 | 70.91 | 40.02 |
| 2000-03-10 | 25.62 | 60.00 | 27.37 |
| 2000-03-09 | 25.98 | 60.00 | 27.01 |
| 2000-03-08 | 28.11 | 69.09 | 31.98 |
| 2000-03-07 | 26.69 | 76.36 | 39.21 |
| 2000-03-06 | 25.98 | 76.36 | 39.99 |
| 2000-03-03 | 22.42 | 67.27 | 36.64 |
| 2000-03-02 | 19.57 | 63.64 | 36.85 |
| 2000-03-01 | 18.86 | 63.64 | 37.67 |
| 2000-02-29 | 21.35 | 72.73 | 42.34 |
| 2000-02-28 | 18.86 | 50.91 | 26.96 |
| 2000-02-25 | 22.06 | 47.27 | 20.65 |
| 2000-02-24 | 21.00 | 60.00 | 32.24 |
| 2000-02-23 | 16.01 | 58.18 | 36.35 |
| 2000-02-22 | 14.95 | 69.09 | 47.10 |
| 2000-02-21 | 16.01 | 87.27 | 61.42 |
| 2000-02-18 | 17.08 | 58.18 | 35.10 |
| 2000-02-17 | 20.28 | 50.91 | 25.46 |
| 2000-02-16 | 21.00 | 40.00 | 15.71 |
| 2000-02-15 | 18.51 | 36.36 | 15.07 |
| 2000-02-14 | 22.06 | 36.36 | 11.71 |
| 2000-02-11 | 25.27 | 41.82 | 13.21 |
| 2000-02-10 | 19.22 | 45.45 | 22.01 |
| 2000-02-09 | 19.57 | 49.09 | 24.69 |
| 2000-02-08 | 14.95 | 56.36 | 36.03 |
| 2000-02-03 | 13.17 | 67.27 | 47.81 |
| 2000-02-02 | 12.81 | 52.73 | 35.38 |
| 2000-02-01 | 10.68 | 45.45 | 31.42 |
| 2000-01-31 | 10.68 | 43.64 | 29.78 |
| 2000-01-28 | 14.95 | 49.09 | 29.70 |
| 2000-01-27 | 12.81 | 40.00 | 24.10 |
| 2000-01-26 | 9.61 | 41.82 | 29.39 |
| 2000-01-25 | 7.12 | 41.82 | 32.40 |
| 2000-01-24 | 7.47 | 50.91 | 40.42 |
| 2000-01-21 | 6.76 | 36.36 | 27.73 |
| 2000-01-20 | 7.47 | 38.18 | 28.57 |
| 2000-01-19 | 7.83 | 36.36 | 26.46 |
| 2000-01-18 | 12.10 | 40.00 | 24.89 |
| 2000-01-17 | 10.68 | 41.82 | 28.14 |
| 2000-01-14 | 9.96 | 45.45 | 32.27 |
| 2000-01-13 | 10.68 | 41.82 | 28.14 |
| 2000-01-12 | 11.39 | 41.82 | 27.32 |
| 2000-01-11 | 12.46 | 49.09 | 32.58 |
| 2000-01-10 | 12.10 | 56.36 | 39.49 |
| 2000-01-07 | 9.25 | 34.55 | 23.15 |
| 2000-01-06 | 6.41 | 30.91 | 23.03 |
| 2000-01-05 | 12.46 | 25.45 | 11.56 |
| 2000-01-04 | 21.00 | 41.82 | 17.21 |
| 2000-01-03 | 22.78 | 29.09 | 5.14 |
| 1999-12-30 | 19.57 | 30.91 | 9.48 |
| 1999-12-29 | 18.15 | 23.64 | 4.64 |
| 1999-12-28 | 20.28 | 40.00 | 16.39 |
| 1999-12-24 | 19.22 | 29.09 | 8.28 |
| 1999-12-23 | 14.95 | 14.55 | -0.35 |
| 1999-12-22 | 14.59 | 20.00 | 4.72 |
| 1999-12-21 | 14.59 | 3.64 | -9.56 |
| 1999-12-20 | 14.95 | 9.09 | -5.09 |
| 1999-12-17 | 13.17 | 12.73 | -0.39 |
| 1999-12-16 | 10.32 | 12.73 | 2.18 |
| 1999-12-15 | 12.10 | -3.64 | -14.04 |
| 1999-12-14 | 14.95 | -3.64 | -16.17 |
| 1999-12-13 | 16.01 | -5.45 | -18.51 |
| 1999-12-10 | 16.01 | -7.27 | -20.07 |
| 1999-12-09 | 16.37 | -5.45 | -18.75 |
| 1999-12-08 | 13.52 | -7.27 | -18.32 |
| 1999-12-07 | 14.23 | -7.27 | -18.83 |
| 1999-12-06 | 14.23 | -5.45 | -17.24 |
| 1999-12-03 | 12.81 | -9.09 | -19.41 |
| 1999-12-02 | 10.68 | -9.09 | -17.86 |
| 1999-12-01 | 9.96 | -5.45 | -14.02 |
| 1999-11-30 | 8.54 | -3.64 | -11.22 |
| 1999-11-29 | 9.96 | -14.55 | -22.29 |
| 1999-11-26 | 8.90 | -10.00 | -17.35 |
| 1999-11-25 | 6.41 | -9.09 | -14.56 |
| 1999-11-24 | 8.90 | -5.45 | -13.18 |
| 1999-11-23 | 8.90 | -5.45 | -13.18 |
| 1999-11-22 | 8.19 | -1.82 | -9.25 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 1.82 | -2.02 |
| 1999-11-17 | 3.91 | 1.82 | -2.02 |
| 1999-11-16 | 3.91 | 1.82 | -2.02 |
| 1999-11-15 | 3.20 | 10.91 | 7.47 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy