Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1686 SUNEVISION HOLDINGS LTD.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-03-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1686 %	Stock 1686 rel. %
2025-08-25	250.86	293.61	12.18
2025-08-22	243.94	277.75	9.83
2025-08-21	241.01	274.87	9.93
2025-08-20	241.55	276.31	10.18
2025-08-19	241.01	277.27	10.63
2025-08-18	241.55	284.48	12.57
2025-08-15	243.41	284.00	11.82
2025-08-14	246.34	274.87	8.24
2025-08-13	247.14	278.23	8.96
2025-08-12	239.15	259.49	6.00
2025-08-11	238.09	270.06	9.46
2025-08-08	237.82	269.10	9.26
2025-08-07	240.22	267.18	7.93
2025-08-06	238.35	261.41	6.81
2025-08-05	237.55	262.85	7.49
2025-08-04	235.42	265.74	9.04
2025-08-01	232.50	264.78	9.71
2025-07-31	236.22	275.35	11.64
2025-07-30	241.55	263.81	6.52
2025-07-29	246.34	271.50	7.27
2025-07-28	246.87	268.14	6.13
2025-07-25	244.48	284.00	11.47
2025-07-24	248.20	282.08	9.73
2025-07-23	246.34	282.56	10.46
2025-07-22	240.75	270.06	8.60
2025-07-21	238.89	274.39	10.48
2025-07-18	237.02	287.84	15.08
2025-07-17	232.76	300.34	20.31
2025-07-16	232.50	290.73	17.51
2025-07-15	233.83	290.25	16.90
2025-07-14	228.77	262.37	10.22
2025-07-11	227.70	248.44	6.33
2025-07-10	226.37	249.88	7.20
2025-07-09	224.51	256.12	9.74
2025-07-08	227.97	268.62	12.39
2025-07-07	224.24	268.62	13.69
2025-07-04	224.78	281.60	17.50
2025-07-03	226.64	254.68	8.59
2025-07-02	227.97	245.07	5.21
2025-06-30	226.37	263.33	11.32
2025-06-27	228.77	267.18	11.68
2025-06-26	229.57	259.97	9.22
2025-06-25	231.43	263.81	9.77
2025-06-24	227.44	257.09	9.05
2025-06-23	220.78	250.36	9.22
2025-06-20	218.39	249.40	9.74
2025-06-19	214.66	237.38	7.22
2025-06-18	221.05	245.07	7.48
2025-06-17	224.78	250.84	8.02
2025-06-16	225.84	266.22	12.39
2025-06-13	222.91	255.64	10.14
2025-06-12	225.57	265.26	12.19
2025-06-11	229.30	257.09	8.44
2025-06-10	226.11	251.80	7.88
2025-06-09	226.11	250.36	7.44
2025-06-06	221.58	248.44	8.35
2025-06-05	222.11	250.36	8.77
2025-06-04	218.92	239.78	6.54
2025-06-03	217.06	227.29	3.23
2025-06-02	212.53	220.56	2.57
2025-05-30	213.86	222.96	2.90
2025-05-29	217.59	229.21	3.66
2025-05-28	213.60	209.51	-1.30
2025-05-27	214.93	207.58	-2.33
2025-05-26	213.06	191.72	-6.82
2025-05-23	217.06	194.13	-7.23
2025-05-22	216.26	189.80	-8.37
2025-05-21	220.25	208.06	-3.81
2025-05-20	217.85	202.30	-4.89
2025-05-19	213.33	207.58	-1.83
2025-05-16	213.60	205.66	-2.53
2025-05-15	214.93	214.31	-0.19
2025-05-14	217.06	207.10	-3.14
2025-05-13	209.60	205.66	-1.27
2025-05-12	215.99	219.60	1.14
2025-05-09	206.94	198.45	-2.77
2025-05-08	205.34	203.26	-0.68
2025-05-07	204.01	213.35	3.07
2025-05-06	204.01	224.89	6.87
2025-05-02	201.62	216.72	5.01
2025-04-30	196.29	209.99	4.62
2025-04-29	194.69	192.69	-0.68
2025-04-28	194.16	184.03	-3.44
2025-04-25	194.16	182.11	-4.10
2025-04-24	192.84	178.75	-4.81
2025-04-23	195.22	188.36	-2.32
2025-04-22	188.63	179.71	-3.09
2025-04-17	186.25	186.92	0.23
2025-04-16	181.25	178.75	-0.89
2025-04-15	186.78	193.65	2.39
2025-04-14	186.25	195.09	3.09
2025-04-11	179.66	195.09	5.52
2025-04-10	176.77	191.24	5.23
2025-04-09	170.70	185.00	5.28
2025-04-08	167.80	181.63	5.16
2025-04-07	164.11	177.31	5.00
2025-04-03	204.97	233.54	9.37
2025-04-02	209.98	238.82	9.31
2025-04-01	209.71	230.65	6.76
2025-03-31	209.19	229.21	6.48
2025-03-28	212.61	229.69	5.46
2025-03-27	214.72	234.02	6.13
2025-03-26	213.40	240.75	8.72
2025-03-25	211.82	234.02	7.12
2025-03-24	218.94	259.97	12.86
2025-03-21	216.30	255.64	12.44
2025-03-20	223.42	270.54	14.57
2025-03-19	230.54	282.08	15.59
2025-03-18	230.01	315.24	25.83
2025-03-17	222.37	294.57	22.40
2025-03-14	219.73	280.15	18.90
2025-03-13	213.14	276.79	20.33
2025-03-12	216.04	298.90	26.22
2025-03-11	216.83	308.51	28.94
2025-03-10	217.36	308.51	28.72
2025-03-07	223.16	313.32	27.90
2025-03-06	224.47	344.56	37.01
2025-03-05	213.67	322.93	34.83
2025-03-04	204.97	281.12	24.97
2025-03-03	206.02	302.74	31.61
2025-02-28	205.23	321.97	38.24
2025-02-27	215.51	321.01	33.44
2025-02-26	215.78	363.30	46.72
2025-02-25	206.29	327.73	39.65
2025-02-24	210.24	327.73	37.87
2025-02-21	212.09	346.00	42.91
2025-02-20	199.96	254.68	18.24
2025-02-19	204.97	248.92	14.41
2025-02-18	205.50	256.61	16.73
2025-02-17	200.75	246.51	15.22
2025-02-14	200.75	202.78	0.67
2025-02-13	189.94	134.53	-19.11
2025-02-12	190.74	116.27	-25.61
2025-02-11	183.62	114.35	-24.42
2025-02-10	186.25	98.49	-30.66
2025-02-07	181.25	99.45	-29.08
2025-02-06	178.08	96.08	-29.49
2025-02-05	174.13	84.55	-32.68
2025-02-04	176.77	89.84	-31.41
2025-02-03	169.38	81.19	-32.74
2025-01-28	169.38	80.23	-33.10
2025-01-27	168.86	81.19	-32.61
2025-01-24	167.01	82.15	-31.78
2025-01-23	162.27	80.71	-31.10
2025-01-22	163.19	84.55	-29.88
2025-01-21	167.80	84.07	-31.27
2025-01-20	165.17	84.07	-30.58
2025-01-17	160.82	85.99	-28.69
2025-01-16	160.29	85.99	-28.54
2025-01-15	156.73	83.11	-28.68
2025-01-14	156.21	85.99	-27.41
2025-01-13	151.59	87.43	-25.50
2025-01-10	153.96	95.60	-22.98
2025-01-09	156.07	90.32	-25.68
2025-01-08	156.60	89.36	-26.21
2025-01-07	158.71	93.20	-25.32
2025-01-06	162.00	93.68	-26.08
2025-01-03	162.80	99.93	-23.92
2025-01-02	160.69	100.89	-22.94
2024-12-31	167.01	105.22	-23.14
2024-12-30	165.96	99.93	-24.83
2024-12-27	166.49	99.45	-25.16
2024-12-24	167.54	101.85	-24.55
2024-12-23	163.85	101.37	-23.68
2024-12-20	162.14	98.97	-24.10
2024-12-19	162.53	95.60	-25.49
2024-12-18	164.11	93.68	-26.67
2024-12-17	162.27	93.20	-26.33
2024-12-16	162.66	97.53	-24.80
2024-12-13	164.64	99.93	-24.45
2024-12-12	170.70	99.93	-26.14
2024-12-11	167.80	99.93	-25.34
2024-12-10	169.91	104.74	-24.15
2024-12-09	170.97	105.70	-24.09
2024-12-06	164.11	110.50	-20.30
2024-12-05	159.90	112.91	-18.08
2024-12-04	162.00	109.54	-20.02
2024-12-03	162.00	107.62	-20.76
2024-12-02	160.16	109.54	-19.46
2024-11-29	158.31	101.85	-21.86
2024-11-28	157.00	96.57	-23.51
2024-11-27	160.42	99.93	-23.23
2024-11-26	153.96	99.45	-21.47
2024-11-25	154.23	106.18	-18.90
2024-11-22	154.89	98.01	-22.32
2024-11-21	159.90	95.12	-24.92
2024-11-20	161.21	91.28	-26.77
2024-11-19	160.82	92.72	-26.11
2024-11-18	159.76	87.43	-27.84
2024-11-15	157.66	86.47	-27.63
2024-11-14	157.66	81.67	-29.49
2024-11-13	162.80	79.26	-31.79
2024-11-12	163.19	78.78	-32.07
2024-11-11	170.97	82.15	-32.78
2024-11-08	174.39	81.19	-33.97
2024-11-07	177.82	78.78	-35.65
2024-11-06	172.02	80.71	-33.57
2024-11-05	178.35	85.99	-33.18
2024-11-04	172.55	83.49	-32.67
2024-11-01	171.76	83.49	-32.48
2024-10-31	169.65	81.63	-32.64
2024-10-30	169.65	87.23	-30.57
2024-10-29	174.13	88.63	-31.19
2024-10-28	172.85	91.43	-29.84
2024-10-25	173.11	83.49	-32.81
2024-10-24	171.57	78.82	-34.15
2024-10-23	174.90	77.89	-35.29
2024-10-22	171.57	78.82	-34.15
2024-10-21	171.31	79.76	-33.75
2024-10-18	175.15	82.56	-33.65
2024-10-17	165.68	76.96	-33.40
2024-10-16	168.50	75.56	-34.62
2024-10-15	169.52	75.09	-35.04
2024-10-14	178.99	73.22	-37.91
2024-10-10	181.04	76.02	-37.37
2024-10-09	172.85	73.69	-36.34
2024-10-08	176.94	73.69	-37.28
2024-10-07	204.59	77.89	-41.60
2024-10-04	200.24	73.22	-42.31
2024-10-03	192.05	71.82	-41.17
2024-10-02	196.14	76.96	-40.25
2024-09-30	179.25	77.42	-36.46
2024-09-27	173.11	77.42	-35.03
2024-09-26	164.40	72.75	-34.66
2024-09-25	153.91	73.22	-31.78
2024-09-24	152.63	68.09	-33.47
2024-09-23	142.52	62.95	-32.81
2024-09-20	142.39	65.75	-31.62
2024-09-19	139.58	64.35	-31.40
2024-09-17	134.84	59.68	-32.00
2024-09-16	132.02	54.55	-33.39
2024-09-13	131.26	50.34	-34.99
2024-09-12	129.59	47.54	-35.74
2024-09-11	127.42	51.74	-33.28
2024-09-10	129.21	54.08	-32.78
2024-09-09	128.31	51.28	-33.74
2024-09-05	131.51	51.74	-34.46
2024-09-04	131.38	53.61	-33.61
2024-09-03	133.94	57.35	-32.74
2024-09-02	134.20	55.01	-33.81
2024-08-30	138.17	56.88	-34.13
2024-08-29	135.10	45.67	-38.04
2024-08-28	134.20	44.74	-38.20
2024-08-27	136.38	47.07	-37.78
2024-08-26	135.10	45.67	-38.04
2024-08-23	133.05	49.88	-35.69
2024-08-22	133.18	53.14	-34.32
2024-08-21	129.85	45.21	-36.82
2024-08-20	131.38	45.21	-37.24
2024-08-19	132.28	45.21	-37.49
2024-08-16	130.49	38.67	-39.84
2024-08-15	126.39	35.40	-40.19
2024-08-14	126.01	33.53	-40.92
2024-08-13	126.91	31.67	-41.97
2024-08-12	126.01	31.20	-41.95
2024-08-09	126.01	32.60	-41.33
2024-08-08	123.19	33.53	-40.17
2024-08-07	123.07	33.07	-40.35
2024-08-06	120.12	28.40	-41.67
2024-08-05	120.76	26.06	-42.90
2024-08-02	124.09	28.40	-42.70
2024-08-01	128.44	29.33	-43.38
2024-07-31	129.85	28.40	-44.14
2024-07-30	124.60	27.00	-43.46
2024-07-29	128.31	28.40	-43.76
2024-07-26	124.60	25.13	-44.29
2024-07-25	124.86	26.53	-43.73
2024-07-24	128.83	27.46	-44.30
2024-07-23	130.62	26.53	-45.13
2024-07-22	133.18	28.40	-44.94
2024-07-19	130.10	26.06	-45.21
2024-07-18	134.58	26.06	-46.26
2024-07-17	133.94	26.06	-46.11
2024-07-16	133.94	26.06	-46.11
2024-07-15	137.78	30.73	-45.02
2024-07-12	141.37	33.53	-44.68
2024-07-11	135.48	25.60	-46.66
2024-07-10	130.62	20.93	-47.56
2024-07-09	131.00	18.13	-48.86
2024-07-08	131.38	16.73	-49.55
2024-07-05	133.69	19.99	-48.65
2024-07-04	136.89	21.86	-48.56
2024-07-03	135.48	20.93	-48.65
2024-07-02	132.79	18.59	-49.06
2024-06-28	131.90	18.59	-48.86
2024-06-27	132.02	16.73	-49.69
2024-06-26	136.38	14.39	-51.61
2024-06-25	135.86	16.73	-50.51
2024-06-24	135.48	18.13	-49.84
2024-06-21	135.48	20.46	-48.84
2024-06-20	139.45	22.33	-48.91
2024-06-19	140.73	24.66	-48.21
2024-06-18	134.07	24.20	-46.94
2024-06-17	134.20	26.06	-46.17
2024-06-14	133.82	25.60	-46.28
2024-06-13	136.25	24.20	-47.43
2024-06-12	134.07	23.73	-47.14
2024-06-11	136.76	24.66	-47.35
2024-06-07	138.81	26.06	-47.21
2024-06-06	140.09	26.53	-47.30
2024-06-05	138.81	26.53	-47.02
2024-06-04	138.81	26.06	-47.21
2024-06-03	138.30	27.46	-46.51
2024-05-31	134.20	26.06	-46.17
2024-05-30	136.25	27.00	-46.24
2024-05-29	139.45	27.46	-46.77
2024-05-28	143.41	30.27	-46.48
2024-05-27	143.16	31.20	-46.04
2024-05-24	140.47	26.53	-47.38
2024-05-23	143.41	28.87	-47.06
2024-05-22	147.51	36.80	-44.73
2024-05-21	147.64	34.00	-45.89
2024-05-20	153.52	36.80	-46.04
2024-05-17	152.37	35.40	-46.35
2024-05-16	149.94	35.40	-45.83
2024-05-14	146.10	36.34	-44.60
2024-05-13	146.61	39.14	-43.58
2024-05-10	144.69	33.53	-45.43
2024-05-09	138.94	29.80	-45.68
2024-05-08	135.61	18.13	-49.86
2024-05-07	137.53	17.19	-50.66
2024-05-06	139.06	18.13	-50.59
2024-05-03	137.53	16.26	-51.05
2024-05-02	134.33	17.66	-49.79
2024-04-30	128.31	16.26	-49.08
2024-04-29	128.06	16.26	-49.02
2024-04-26	127.16	14.86	-49.44
2024-04-25	122.21	12.52	-49.36
2024-04-24	121.20	15.33	-47.86
2024-04-23	116.50	13.46	-47.59
2024-04-22	112.06	11.59	-47.38
2024-04-19	109.01	12.99	-45.94
2024-04-18	111.04	13.46	-46.24
2024-04-17	109.14	13.46	-45.75
2024-04-16	109.27	11.12	-46.90
2024-04-15	113.46	12.52	-47.28
2024-04-12	115.36	14.86	-46.67
2024-04-11	120.05	18.13	-46.32
2024-04-10	120.69	17.66	-46.69
2024-04-09	116.76	19.53	-44.86
2024-04-08	115.36	18.13	-45.15
2024-04-05	114.98	18.59	-44.83
2024-04-03	114.98	19.06	-44.62
2024-04-02	117.64	18.13	-45.72
2024-03-28	112.57	19.06	-43.99
2024-03-27	110.92	15.79	-45.10
2024-03-26	113.71	14.39	-46.47
2024-03-25	111.68	17.19	-44.64
2024-03-22	112.06	19.06	-43.86
2024-03-21	117.01	20.93	-44.28
2024-03-20	112.82	21.39	-42.96
2024-03-19	112.57	21.86	-42.67
2024-03-18	115.23	23.73	-42.51
2024-03-15	115.11	25.13	-41.83
2024-03-14	117.90	26.06	-42.15
2024-03-13	119.80	26.06	-42.65
2024-03-12	119.80	29.33	-41.16
2024-03-11	113.07	27.00	-40.40
2024-03-08	110.16	21.39	-42.24
2024-03-07	108.38	21.86	-41.52
2024-03-06	110.66	21.39	-42.37
2024-03-05	106.86	16.26	-43.80
2024-03-04	112.44	20.46	-43.30
2024-03-01	112.19	19.99	-43.45
2024-02-29	111.04	23.73	-41.37
2024-02-28	111.68	23.73	-41.55
2024-02-27	115.23	27.00	-40.99
2024-02-26	112.82	27.93	-39.89
2024-02-23	114.22	30.27	-39.19
2024-02-22	114.72	33.53	-37.81
2024-02-21	111.30	29.33	-38.79
2024-02-20	107.87	28.40	-38.23
2024-02-19	106.73	27.00	-38.57
2024-02-16	109.39	28.40	-38.68
2024-02-15	104.06	27.93	-37.31
2024-02-14	103.30	28.87	-36.61
2024-02-09	101.27	28.40	-36.21
2024-02-08	103.05	28.87	-36.53
2024-02-07	105.59	30.27	-36.64
2024-02-06	106.60	27.93	-38.08
2024-02-05	98.35	25.13	-36.92
2024-02-02	98.73	27.00	-36.10
2024-02-01	99.75	25.13	-37.36
2024-01-31	98.23	25.13	-36.88
2024-01-30	100.89	30.73	-34.92
2024-01-29	105.97	33.07	-35.39
2024-01-26	104.32	33.53	-34.64
2024-01-25	107.49	34.47	-35.19
2024-01-24	103.81	34.00	-34.25
2024-01-23	96.45	34.47	-31.55
2024-01-22	91.75	35.40	-29.39
2024-01-19	95.94	36.34	-30.42
2024-01-18	97.08	38.20	-29.88
2024-01-17	95.43	33.07	-31.91
2024-01-16	103.05	38.67	-31.71
2024-01-15	107.87	41.00	-32.17
2024-01-12	108.00	41.00	-32.21
2024-01-11	108.89	38.20	-33.84
2024-01-10	106.22	36.80	-33.66
2024-01-09	107.36	38.20	-33.35
2024-01-08	107.62	38.67	-33.21
2024-01-05	111.68	40.07	-33.83
2024-01-04	113.33	40.54	-34.12
2024-01-03	113.07	42.41	-33.17
2024-01-02	114.98	43.34	-33.32
2023-12-29	118.15	44.27	-33.87
2023-12-28	118.66	41.94	-35.09
2023-12-27	112.69	36.80	-35.68
2023-12-22	109.01	39.60	-33.21
2023-12-21	112.95	39.14	-34.66
2023-12-20	112.69	37.27	-35.46
2023-12-19	111.04	40.07	-33.63
2023-12-18	112.69	38.20	-35.02
2023-12-15	114.98	40.07	-34.84
2023-12-14	109.90	33.07	-36.60
2023-12-13	107.62	28.87	-37.93
2023-12-12	109.52	30.27	-37.83
2023-12-11	107.36	32.13	-36.28
2023-12-08	108.89	33.53	-36.07
2023-12-07	109.01	33.07	-36.34
2023-12-06	110.54	33.07	-36.80
2023-12-05	108.89	30.73	-37.41
2023-12-04	113.07	34.47	-36.89
2023-12-01	115.36	35.40	-37.13
2023-11-30	118.15	34.00	-38.57
2023-11-29	117.39	39.60	-35.78
2023-11-28	122.09	43.34	-35.46
2023-11-27	124.24	41.00	-37.12
2023-11-24	124.50	43.34	-36.15
2023-11-23	129.19	44.74	-36.85
2023-11-22	126.65	44.27	-36.35
2023-11-21	126.40	42.41	-37.10
2023-11-20	127.16	40.54	-38.13
2023-11-17	122.97	39.60	-37.39
2023-11-16	127.80	41.94	-37.69
2023-11-15	130.97	44.27	-37.54
2023-11-14	122.47	42.41	-35.99
2023-11-13	122.85	42.41	-36.10
2023-11-10	119.67	37.74	-37.30
2023-11-09	123.73	38.67	-38.02
2023-11-08	123.99	40.07	-37.47
2023-11-07	125.38	43.81	-36.20
2023-11-06	129.32	46.61	-36.07
2023-11-03	125.38	43.34	-36.40
2023-11-02	119.93	38.67	-36.95
2023-11-01	118.15	36.34	-37.50
2023-10-31	118.53	35.87	-37.83
2023-10-30	122.47	37.18	-38.34
2023-10-27	122.47	38.08	-37.93
2023-10-26	117.67	35.38	-37.81
2023-10-25	118.28	36.28	-37.57
2023-10-24	116.56	37.18	-36.66
2023-10-20	118.90	37.18	-37.33
2023-10-19	120.37	39.87	-36.53
2023-10-18	126.16	42.12	-37.16
2023-10-17	126.40	41.22	-37.62
2023-10-16	124.80	42.12	-36.78
2023-10-13	126.90	45.72	-35.78
2023-10-12	132.06	50.67	-35.07
2023-10-11	128.25	49.32	-34.58
2023-10-10	125.42	43.92	-36.15
2023-10-09	123.57	44.37	-35.42
2023-10-06	123.20	46.17	-34.51
2023-10-05	119.51	44.37	-34.23
2023-10-04	119.14	43.47	-34.53
2023-10-03	120.74	40.32	-36.43
2023-09-29	126.90	45.72	-35.78
2023-09-28	121.48	37.63	-37.86
2023-09-27	124.56	36.73	-39.11
2023-09-26	122.59	39.43	-37.36
2023-09-25	125.66	47.52	-34.63
2023-09-22	130.09	49.32	-35.11
2023-09-21	124.93	46.62	-34.81
2023-09-20	127.76	47.52	-35.23
2023-09-19	129.23	50.22	-34.47
2023-09-18	128.13	48.42	-34.94
2023-09-15	131.33	53.37	-33.70
2023-09-14	130.09	52.92	-33.54
2023-09-13	129.48	55.17	-32.38
2023-09-12	129.60	57.42	-31.44
2023-09-11	130.34	63.71	-28.93
2023-09-07	131.20	58.76	-31.33
2023-09-06	134.03	60.56	-31.39
2023-09-05	134.03	62.81	-30.43
2023-09-04	138.95	62.36	-32.05
2023-08-31	132.92	68.66	-27.59
2023-08-30	133.79	70.01	-27.28
2023-08-29	134.16	69.56	-27.59
2023-08-28	129.48	67.76	-26.90
2023-08-25	127.76	67.76	-26.34
2023-08-24	130.83	70.46	-26.16
2023-08-23	126.53	67.76	-25.94
2023-08-22	125.42	62.36	-27.97
2023-08-21	123.33	58.76	-28.91
2023-08-18	127.39	67.31	-26.42
2023-08-17	132.31	74.06	-25.08
2023-08-16	131.94	76.76	-23.79
2023-08-15	135.14	78.55	-24.06
2023-08-14	137.48	78.55	-24.81
2023-08-11	141.41	80.80	-25.11
2023-08-10	143.38	81.70	-25.34
2023-08-09	143.14	79.90	-26.01
2023-08-08	142.28	78.10	-26.49
2023-08-07	146.58	77.65	-27.95
2023-08-04	146.58	78.55	-27.59
2023-08-03	144.86	79.00	-26.90
2023-08-02	145.97	80.35	-26.68
2023-08-01	152.73	81.25	-28.28
2023-07-31	152.73	81.70	-28.11
2023-07-28	151.26	79.90	-28.40
2023-07-27	147.57	79.00	-27.69
2023-07-26	144.37	78.10	-27.12
2023-07-25	145.11	76.31	-28.07
2023-07-24	135.75	73.16	-26.55
2023-07-21	141.05	78.10	-26.11
2023-07-20	138.71	77.65	-25.58
2023-07-19	139.20	79.45	-24.98
2023-07-18	140.06	79.90	-25.06
2023-07-14	144.86	83.50	-25.06
2023-07-13	144.24	82.15	-25.42
2023-07-12	138.22	78.55	-25.05
2023-07-11	135.51	79.90	-23.61
2023-07-10	133.54	79.00	-23.35
2023-07-07	132.06	79.90	-22.48
2023-07-06	134.03	81.25	-22.55
2023-07-05	139.57	80.80	-24.53
2023-07-04	143.14	85.30	-23.79
2023-07-03	141.66	81.70	-24.81
2023-06-30	136.86	79.90	-24.05
2023-06-29	137.11	83.50	-22.61
2023-06-28	140.31	87.55	-21.95
2023-06-27	139.69	88.90	-21.19
2023-06-26	135.63	83.95	-21.93
2023-06-23	136.49	88.45	-20.32
2023-06-21	140.55	94.75	-19.04
2023-06-20	145.11	99.24	-18.71
2023-06-19	148.55	101.04	-19.11
2023-06-16	150.27	102.84	-18.95
2023-06-15	147.81	92.95	-22.14
2023-06-14	142.40	95.20	-19.47
2023-06-13	144.00	99.24	-18.34
2023-06-12	142.40	93.40	-20.22
2023-06-09	141.91	97.89	-18.19
2023-06-08	140.55	94.75	-19.04
2023-06-07	139.82	94.75	-18.79
2023-06-06	137.60	98.34	-16.52
2023-06-05	138.09	103.74	-14.43
2023-06-02	136.12	103.74	-13.71
2023-06-01	126.77	91.15	-15.71
2023-05-31	127.39	88.90	-16.93
2023-05-30	131.57	91.60	-17.26
2023-05-29	131.08	92.95	-16.50
2023-05-25	133.42	88.45	-19.27
2023-05-24	137.60	89.80	-20.12
2023-05-23	141.17	94.30	-19.44
2023-05-22	144.12	93.40	-20.78
2023-05-19	141.17	92.50	-20.18
2023-05-18	144.61	93.40	-20.94
2023-05-17	142.28	92.95	-20.36
2023-05-16	147.57	96.09	-20.79
2023-05-15	147.57	96.54	-20.61
2023-05-12	143.01	93.40	-20.42
2023-05-11	144.37	94.30	-20.49
2023-05-10	144.49	96.09	-19.79
2023-05-09	145.60	97.44	-19.61
2023-05-08	151.01	99.24	-20.62
2023-05-05	148.06	97.89	-20.22
2023-05-04	146.83	97.89	-19.83
2023-05-03	143.38	96.09	-19.43
2023-05-02	145.97	100.14	-18.63
2023-04-28	146.09	100.14	-18.67
2023-04-27	145.35	99.24	-18.79
2023-04-26	144.01	99.24	-18.34
2023-04-25	142.66	101.04	-17.15
2023-04-24	146.82	103.29	-17.64
2023-04-21	147.80	103.74	-17.78
2023-04-20	152.21	105.09	-18.68
2023-04-19	151.72	105.09	-18.52
2023-04-18	155.15	108.24	-18.38
2023-04-17	157.35	105.54	-20.13
2023-04-14	153.43	102.84	-19.96
2023-04-13	151.72	101.49	-19.95
2023-04-12	151.23	103.74	-18.90
2023-04-11	153.68	102.84	-20.04
2023-04-06	151.47	104.64	-18.62
2023-04-04	150.74	100.14	-20.18
2023-04-03	152.21	104.19	-19.04
2023-03-31	151.96	100.59	-20.39
2023-03-30	151.23	102.84	-19.26
2023-03-29	149.51	105.09	-17.80
2023-03-28	144.86	103.29	-16.98
2023-03-27	142.05	104.64	-15.45
2023-03-24	146.09	105.54	-16.48
2023-03-23	148.05	104.64	-17.50
2023-03-22	142.41	101.49	-16.88
2023-03-21	138.25	101.04	-15.62
2023-03-20	135.19	99.24	-15.28
2023-03-17	141.68	100.14	-17.19
2023-03-16	137.88	97.89	-16.81
2023-03-15	142.17	98.79	-17.91
2023-03-14	138.25	97.89	-16.94
2023-03-13	143.88	96.09	-19.59
2023-03-10	138.62	96.99	-17.44
2023-03-09	146.82	104.19	-17.27
2023-03-08	147.80	106.44	-16.69
2023-03-07	153.68	113.64	-15.78
2023-03-06	154.66	109.14	-17.87
2023-03-03	154.41	109.14	-17.80
2023-03-02	152.21	109.14	-17.08
2023-03-01	154.17	113.19	-16.12
2023-02-28	144.74	107.79	-15.10
2023-02-27	145.84	110.04	-14.56
2023-02-24	147.80	110.04	-15.24
2023-02-23	150.74	113.64	-14.80
2023-02-22	151.47	109.59	-16.66
2023-02-21	153.19	117.23	-14.20
2023-02-20	157.11	115.88	-16.03
2023-02-17	155.64	119.48	-14.14
2023-02-16	158.82	124.43	-13.29
2023-02-15	156.37	119.03	-14.56
2023-02-14	160.04	118.13	-16.12
2023-02-13	161.27	115.88	-17.37
2023-02-10	160.78	122.63	-14.63
2023-02-09	166.41	125.78	-15.25
2023-02-08	162.25	117.23	-17.16
2023-02-07	162.25	118.58	-16.65
2023-02-06	161.51	117.23	-16.93
2023-02-03	166.66	120.38	-17.35
2023-02-02	170.33	117.23	-19.64
2023-02-01	171.55	104.64	-24.64
2023-01-31	169.35	104.19	-24.19
2023-01-30	172.04	103.74	-25.11
2023-01-27	178.90	110.04	-24.69
2023-01-26	178.16	112.29	-23.68
2023-01-20	171.55	109.14	-22.98
2023-01-19	166.66	105.99	-22.75
2023-01-18	167.14	113.19	-20.20
2023-01-17	165.68	105.09	-22.80
2023-01-16	167.39	105.99	-22.96
2023-01-13	167.63	101.04	-24.88
2023-01-12	164.94	99.24	-24.80
2023-01-11	164.21	101.04	-23.91
2023-01-10	162.74	105.54	-21.77
2023-01-09	163.23	107.79	-21.06
2023-01-06	158.57	99.69	-22.77
2023-01-05	159.31	101.04	-22.47
2023-01-04	156.13	96.54	-23.26
2023-01-03	148.05	91.60	-22.76
2022-12-30	143.88	89.80	-22.18
2022-12-29	143.03	92.50	-20.79
2022-12-28	145.35	93.85	-20.99
2022-12-23	141.19	88.90	-21.68
2022-12-22	142.29	92.05	-20.74
2022-12-21	136.17	89.35	-19.83
2022-12-20	135.19	91.60	-18.54
2022-12-19	138.86	96.99	-17.53
2022-12-16	140.21	97.44	-17.80
2022-12-15	138.86	96.54	-17.72
2022-12-14	142.41	101.49	-16.88
2022-12-13	141.56	98.34	-17.89
2022-12-12	139.72	94.30	-18.95
2022-12-09	144.86	90.25	-22.30
2022-12-08	139.48	88.90	-21.12
2022-12-07	132.37	83.50	-21.03
2022-12-06	139.72	85.75	-22.51
2022-12-05	139.60	89.80	-20.78
2022-12-02	129.80	79.90	-21.71
2022-12-01	131.64	83.95	-20.59
2022-11-30	128.95	76.76	-22.80
2022-11-29	124.29	79.00	-20.19
2022-11-28	113.28	79.45	-15.86
2022-11-25	116.46	80.35	-16.68
2022-11-24	117.68	80.35	-17.15
2022-11-23	115.72	78.10	-17.44
2022-11-22	114.50	81.70	-15.29
2022-11-21	117.56	83.05	-15.86
2022-11-18	121.36	83.50	-17.10
2022-11-17	122.21	87.10	-15.80
2022-11-16	124.78	92.95	-14.16
2022-11-15	125.89	92.05	-14.98
2022-11-14	116.70	84.85	-14.70
2022-11-11	113.28	87.55	-12.06
2022-11-10	98.34	82.60	-7.93
2022-11-09	101.52	81.70	-9.83
2022-11-08	104.09	81.70	-10.97
2022-11-07	104.22	83.05	-10.36
2022-11-04	98.71	85.30	-6.75
2022-11-03	88.79	78.10	-5.66
2022-11-02	94.79	88.90	-3.02
2022-11-01	90.38	87.55	-1.49
2022-10-31	81.44	77.74	-2.04
2022-10-28	82.91	76.89	-3.29
2022-10-27	89.89	80.74	-4.82
2022-10-26	88.71	80.31	-4.45
2022-10-25	86.94	68.77	-9.72
2022-10-24	86.94	70.91	-8.57
2022-10-21	99.34	74.33	-12.55
2022-10-20	99.93	76.46	-11.74
2022-10-19	102.89	82.02	-10.29
2022-10-18	107.50	83.30	-11.66
2022-10-17	103.72	76.04	-13.59
2022-10-14	103.60	77.32	-12.91
2022-10-13	101.59	72.62	-14.37
2022-10-12	105.02	69.63	-17.26
2022-10-11	106.67	74.75	-15.44
2022-10-10	110.92	75.61	-16.74
2022-10-07	117.19	76.89	-18.55
2022-10-06	120.50	81.59	-17.64
2022-10-05	121.32	84.58	-16.60
2022-10-03	109.27	73.47	-17.11
2022-09-30	111.40	78.17	-15.72
2022-09-29	110.33	77.32	-15.70
2022-09-28	111.52	84.15	-12.94
2022-09-27	118.84	88.43	-13.90
2022-09-26	118.60	93.55	-11.46
2022-09-23	119.55	96.97	-10.28
2022-09-22	122.27	100.82	-9.65
2022-09-21	125.81	107.23	-8.23
2022-09-20	129.71	96.54	-14.44
2022-09-19	126.76	94.41	-14.27
2022-09-16	129.24	99.11	-13.14
2022-09-15	131.13	102.53	-12.38
2022-09-14	130.42	102.10	-12.29
2022-09-13	135.98	111.93	-10.19
2022-09-09	136.33	109.36	-11.41
2022-09-08	130.19	108.08	-9.60
2022-09-07	132.43	113.21	-8.27
2022-09-06	134.08	117.91	-6.91
2022-09-05	133.97	124.32	-4.12
2022-09-02	136.80	122.18	-6.17
2022-09-01	138.69	114.49	-10.14
2022-08-31	142.24	120.04	-9.16
2022-08-30	142.24	120.90	-8.81
2022-08-29	142.47	122.61	-8.19
2022-08-26	144.60	123.89	-8.47
2022-08-25	142.24	120.47	-8.99
2022-08-24	133.97	120.90	-5.59
2022-08-23	136.80	126.45	-4.37
2022-08-22	139.64	133.72	-2.47
2022-08-19	140.11	129.02	-4.62
2022-08-18	139.64	128.59	-4.61
2022-08-17	141.29	135.00	-2.61
2022-08-16	140.35	135.00	-2.23
2022-08-15	143.18	133.29	-4.07
2022-08-12	144.84	132.44	-5.07
2022-08-11	143.18	132.01	-4.60
2022-08-10	137.98	127.74	-4.31
2022-08-09	142.24	129.87	-5.11
2022-08-08	142.95	129.02	-5.73
2022-08-05	144.60	126.03	-7.59
2022-08-04	144.36	125.60	-7.68
2022-08-03	139.64	117.91	-9.07
2022-08-02	138.69	113.64	-10.50
2022-08-01	144.36	124.74	-8.03
2022-07-29	144.36	119.19	-10.30
2022-07-28	149.56	123.89	-10.29
2022-07-27	150.51	126.88	-9.43
2022-07-26	153.58	130.73	-9.01
2022-07-25	149.56	128.59	-8.40
2022-07-22	149.33	135.00	-5.75
2022-07-21	149.09	139.70	-3.77
2022-07-20	153.35	138.84	-5.72
2022-07-19	150.75	137.56	-5.26
2022-07-18	152.40	143.97	-3.34
2022-07-15	146.26	137.56	-3.53
2022-07-14	150.98	145.68	-2.11
2022-07-13	152.16	149.95	-0.88
2022-07-12	152.40	149.95	-0.97
2022-07-11	155.71	152.09	-1.42
2022-07-08	162.56	156.79	-2.20
2022-07-07	162.09	157.64	-1.70
2022-07-06	160.20	155.93	-1.64
2022-07-05	163.74	155.51	-3.12
2022-07-04	163.27	155.93	-2.79
2022-06-30	163.27	155.51	-2.95
2022-06-29	164.45	159.78	-1.77
2022-06-28	168.47	161.49	-2.60
2022-06-27	166.82	158.50	-3.12
2022-06-24	160.44	153.37	-2.71
2022-06-23	155.47	143.54	-4.67
2022-06-22	152.16	148.24	-1.55
2022-06-21	158.54	163.20	1.80
2022-06-20	154.29	167.90	5.35
2022-06-17	153.58	165.76	4.80
2022-06-16	150.04	169.61	7.83
2022-06-15	155.71	168.33	4.93
2022-06-14	152.40	176.02	9.36
2022-06-13	152.16	168.33	6.41
2022-06-10	161.38	191.40	11.48
2022-06-09	161.85	167.90	2.31
2022-06-08	163.03	164.91	0.71
2022-06-07	157.60	165.33	3.00
2022-06-06	158.78	170.03	4.35
2022-06-02	152.16	174.73	8.95
2022-06-01	154.29	173.45	7.54
2022-05-31	155.47	162.34	2.69
2022-05-30	151.93	173.45	8.54
2022-05-27	147.20	170.03	9.24
2022-05-26	139.87	167.04	11.33
2022-05-25	140.82	167.04	10.89
2022-05-24	140.11	161.92	9.08
2022-05-23	143.66	165.33	8.90
2022-05-20	146.49	167.47	8.51
2022-05-19	139.64	170.03	12.68
2022-05-18	145.07	171.32	10.71
2022-05-17	144.84	168.33	9.59
2022-05-16	137.04	170.03	13.92
2022-05-13	136.33	167.04	13.00
2022-05-12	130.07	160.63	13.29
2022-05-11	135.86	165.33	12.50
2022-05-10	133.02	168.33	15.15
2022-05-06	137.98	175.16	15.62
2022-05-05	146.73	180.29	13.60
2022-05-04	147.91	177.30	11.85
2022-05-03	150.75	179.86	11.61
2022-04-29	150.75	179.01	11.27
2022-04-28	140.82	177.30	15.15
2022-04-27	137.04	180.72	18.43
2022-04-26	137.04	178.58	17.53
2022-04-25	137.27	176.02	16.33
2022-04-22	145.28	174.31	11.84
2022-04-21	145.75	171.74	10.58
2022-04-20	148.57	169.18	8.29
2022-04-19	149.75	170.89	8.46
2022-04-14	155.63	174.31	7.30
2022-04-13	153.99	175.16	8.34
2022-04-12	153.28	176.02	8.98
2022-04-11	152.10	171.74	7.79
2022-04-08	160.11	179.43	7.43
2022-04-07	159.17	182.85	9.14
2022-04-06	161.99	186.27	9.27
2022-04-04	167.17	187.98	7.79
2022-04-01	161.99	186.27	9.27
2022-03-31	162.23	185.42	8.84
2022-03-30	163.64	182.43	7.13
2022-03-29	160.34	187.13	10.29
2022-03-28	157.52	192.68	13.65
2022-03-25	153.99	187.55	13.22
2022-03-24	160.58	187.98	10.52
2022-03-23	162.70	186.70	9.14
2022-03-22	159.87	189.26	11.31
2022-03-21	151.87	188.41	14.51
2022-03-18	154.93	188.83	13.30
2022-03-17	155.16	180.72	10.01
2022-03-16	138.22	178.15	16.77
2022-03-15	119.50	164.05	20.30
2022-03-14	133.04	178.58	19.54
2022-03-11	144.81	178.15	13.62
2022-03-10	148.34	176.02	11.15
2022-03-09	144.57	172.17	11.29
2022-03-08	145.75	171.74	10.58
2022-03-07	149.75	173.45	9.49
2022-03-04	159.64	178.15	7.13
2022-03-03	166.46	184.13	6.63
2022-03-02	164.81	192.68	10.52
2022-03-01	169.29	200.37	11.54
2022-02-28	169.29	197.38	10.43
2022-02-25	169.76	208.49	14.36
2022-02-24	171.41	202.51	11.46
2022-02-23	180.12	207.63	9.82
2022-02-22	178.00	202.93	8.97
2022-02-21	186.47	207.21	7.24
2022-02-18	188.12	201.65	4.70
2022-02-17	193.30	204.22	3.72
2022-02-16	192.12	202.51	3.56
2022-02-15	187.88	205.93	6.27
2022-02-14	190.47	201.23	3.70
2022-02-11	194.47	203.79	3.16
2022-02-10	194.71	202.93	2.79
2022-02-09	193.77	202.08	2.83
2022-02-08	188.12	201.23	4.55
2022-02-07	190.47	198.66	2.82
2022-02-04	190.71	197.81	2.44
2022-01-31	182.23	192.68	3.70
2022-01-28	178.70	190.12	4.10
2022-01-27	181.53	191.83	3.66
2022-01-26	187.18	196.10	3.11
2022-01-25	187.18	194.82	2.66
2022-01-24	191.88	200.80	3.05
2022-01-21	194.94	205.07	3.43
2022-01-20	195.18	207.63	4.22
2022-01-19	185.06	208.49	8.22
2022-01-18	185.53	213.62	9.84
2022-01-17	186.47	211.05	8.58
2022-01-14	188.12	213.19	8.70
2022-01-13	189.06	211.05	7.61
2022-01-12	188.35	211.05	7.87
2022-01-11	180.82	208.06	9.70
2022-01-10	180.59	207.21	9.49
2022-01-07	178.23	205.07	9.65
2022-01-06	173.29	212.33	14.29
2022-01-05	171.17	200.37	10.77
2022-01-04	175.88	209.34	12.13
2022-01-03	175.41	211.05	12.94
2021-12-31	176.82	215.33	13.91
2021-12-30	173.99	215.33	15.08
2021-12-29	173.05	211.91	14.23
2021-12-28	175.64	211.05	12.85
2021-12-24	175.17	209.34	12.42
2021-12-23	174.70	211.91	13.54
2021-12-22	173.05	211.05	13.92
2021-12-21	171.88	202.51	11.27
2021-12-20	169.52	198.23	10.65
2021-12-17	174.70	203.36	10.43
2021-12-16	178.47	203.36	8.94
2021-12-15	177.53	202.51	9.00
2021-12-14	179.64	203.79	8.63
2021-12-13	184.12	201.23	6.02
2021-12-10	183.88	198.23	5.06
2021-12-09	186.94	199.09	4.23
2021-12-08	184.35	192.68	2.93
2021-12-07	184.12	184.13	0.01
2021-12-06	176.58	176.44	-0.05
2021-12-03	181.53	183.28	0.62
2021-12-02	182.00	186.27	1.52
2021-12-01	180.59	190.12	3.40
2021-11-30	178.00	189.69	4.21
2021-11-29	184.12	194.82	3.77
2021-11-26	185.53	190.97	1.91
2021-11-25	193.30	192.68	-0.21
2021-11-24	192.59	193.11	0.18
2021-11-23	192.12	193.96	0.63
2021-11-22	195.42	196.53	0.38
2021-11-19	196.36	198.66	0.78
2021-11-18	198.95	200.80	0.62
2021-11-17	203.42	206.35	0.97
2021-11-16	203.65	202.08	-0.52
2021-11-15	200.83	197.38	-1.15
2021-11-12	200.12	201.23	0.37
2021-11-11	199.42	200.37	0.32
2021-11-10	196.12	202.08	2.01
2021-11-09	193.77	200.37	2.25
2021-11-08	193.77	199.09	1.81
2021-11-05	195.18	201.65	2.19
2021-11-04	198.71	204.22	1.84
2021-11-03	196.12	205.07	3.02
2021-11-02	197.77	197.81	0.01
2021-11-01	197.77	201.05	1.10
2021-10-29	200.36	197.31	-1.01
2021-10-28	201.77	195.65	-2.03
2021-10-27	202.92	196.06	-2.26
2021-10-26	207.53	199.81	-2.51
2021-10-25	208.69	201.47	-2.34
2021-10-22	208.46	202.72	-1.86
2021-10-21	206.84	206.46	-0.12
2021-10-20	209.15	206.88	-0.73
2021-10-19	204.77	205.21	0.15
2021-10-18	200.85	202.30	0.48
2021-10-15	199.47	203.55	1.36
2021-10-12	195.09	205.21	3.43
2021-10-11	199.00	203.13	1.38
2021-10-08	193.70	198.56	1.65
2021-10-07	192.32	198.56	2.13
2021-10-06	183.79	191.07	2.57
2021-10-05	185.40	187.75	0.82
2021-10-04	184.94	199.39	5.07
2021-09-30	190.71	205.63	5.13
2021-09-29	191.86	198.56	2.30
2021-09-28	189.55	204.38	5.12
2021-09-27	186.09	203.55	6.10
2021-09-24	186.56	203.13	5.79
2021-09-23	190.24	207.71	6.02
2021-09-21	186.56	209.79	8.11
2021-09-20	185.40	210.62	8.84
2021-09-17	194.86	221.43	9.01
2021-09-16	192.32	216.86	8.39
2021-09-15	197.16	221.43	8.17
2021-09-14	201.54	224.34	7.56
2021-09-13	205.00	226.00	6.89
2021-09-10	209.38	233.90	7.93
2021-09-09	203.62	225.59	7.24
2021-09-08	210.07	230.58	6.61
2021-09-07	210.99	234.74	7.63
2021-09-06	208.46	239.73	10.14
2021-09-03	205.92	237.23	10.23
2021-09-02	207.77	240.14	10.52
2021-09-01	206.61	235.98	9.58
2021-08-31	204.54	242.22	12.37
2021-08-30	200.85	232.66	10.57
2021-08-27	199.24	228.91	9.92
2021-08-26	199.47	228.50	9.69
2021-08-25	202.69	227.25	8.11
2021-08-24	202.46	231.83	9.71
2021-08-23	196.01	228.91	11.12
2021-08-20	192.55	231.41	13.28
2021-08-19	197.85	228.50	10.29
2021-08-18	204.08	230.58	8.72
2021-08-17	202.69	228.50	8.53
2021-08-16	208.00	230.16	7.20
2021-08-13	210.07	230.16	6.48
2021-08-12	210.99	234.32	7.50
2021-08-11	212.84	233.49	6.60
2021-08-10	212.15	234.32	7.10
2021-08-09	208.46	230.58	7.17
2021-08-06	207.77	230.16	7.28
2021-08-05	208.00	229.75	7.06
2021-08-04	210.53	237.65	8.73
2021-08-03	207.53	234.32	8.71
2021-08-02	208.00	235.15	8.82
2021-07-30	205.69	240.14	11.27
2021-07-29	209.38	240.56	10.08
2021-07-28	200.16	234.74	11.52
2021-07-27	195.78	233.07	12.61
2021-07-26	207.77	238.89	10.11
2021-07-23	221.14	240.97	6.18
2021-07-22	225.52	246.80	6.54
2021-07-21	219.98	232.66	3.96
2021-07-20	219.98	236.82	5.26
2021-07-19	222.75	240.56	5.52
2021-07-16	229.67	249.71	6.08
2021-07-15	228.51	242.22	4.17
2021-07-14	226.21	249.29	7.08
2021-07-13	228.28	251.78	7.16
2021-07-12	223.90	260.93	11.43
2021-07-09	222.06	256.36	10.65
2021-07-08	219.75	243.05	7.29
2021-07-07	228.97	222.68	-1.91
2021-07-06	229.20	225.17	-1.22
2021-07-05	230.13	237.23	2.15
2021-07-02	231.28	231.41	0.04
2021-06-30	237.04	230.58	-1.92
2021-06-29	239.12	227.67	-3.38
2021-06-28	241.65	220.60	-6.16
2021-06-25	241.42	220.60	-6.10
2021-06-24	237.50	225.17	-3.65
2021-06-23	236.81	225.59	-3.33
2021-06-22	230.36	222.26	-2.45
2021-06-21	232.66	227.67	-1.50
2021-06-18	236.12	232.24	-1.15
2021-06-17	232.89	231.83	-0.32
2021-06-16	231.97	232.66	0.21
2021-06-15	234.28	231.83	-0.73
2021-06-11	236.58	228.08	-2.53
2021-06-10	235.20	227.67	-2.25
2021-06-09	235.43	226.42	-2.69
2021-06-08	235.66	224.34	-3.37
2021-06-07	235.89	215.19	-6.16
2021-06-04	237.04	216.86	-5.99
2021-06-03	237.27	221.43	-4.70
2021-06-02	240.96	224.76	-4.75
2021-06-01	243.27	228.50	-4.30
2021-05-31	238.89	230.99	-2.33
2021-05-28	239.12	235.15	-1.17
2021-05-27	238.66	244.30	1.67
2021-05-26	238.66	231.41	-2.14
2021-05-25	236.35	228.91	-2.21
2021-05-24	230.36	232.24	0.57
2021-05-21	230.13	234.74	1.40
2021-05-20	229.90	230.58	0.21
2021-05-18	231.74	230.16	-0.48
2021-05-17	227.13	230.16	0.93
2021-05-14	225.06	223.51	-0.48
2021-05-13	222.52	226.00	1.08
2021-05-12	227.36	233.90	2.00
2021-05-11	224.13	227.25	0.96
2021-05-10	231.28	230.16	-0.34
2021-05-07	232.20	226.84	-1.62
2021-05-06	231.74	228.08	-1.10
2021-05-05	230.13	227.25	-0.87
2021-05-04	231.74	228.50	-0.98
2021-05-03	228.28	228.08	-0.06
2021-04-30	231.97	233.07	0.33
2021-04-29	239.58	234.74	-1.43
2021-04-28	235.20	235.15	-0.01
2021-04-27	233.14	233.49	0.10
2021-04-26	233.83	235.98	0.65
2021-04-23	235.43	234.32	-0.33
2021-04-22	231.31	234.32	0.91
2021-04-21	230.17	236.40	1.89
2021-04-20	235.43	237.23	0.54
2021-04-19	235.66	231.41	-1.27
2021-04-16	234.06	226.84	-2.16
2021-04-15	231.54	226.84	-1.42
2021-04-14	233.60	218.52	-4.52
2021-04-13	230.40	220.18	-3.09
2021-04-12	227.20	226.42	-0.24
2021-04-09	231.31	244.30	3.92
2021-04-08	234.51	227.25	-2.17
2021-04-07	230.17	228.50	-0.51
2021-04-01	233.14	231.41	-0.52
2021-03-31	227.43	233.07	1.72
2021-03-30	229.26	227.25	-0.61
2021-03-29	226.97	223.51	-1.06
2021-03-26	226.29	220.60	-1.74
2021-03-25	221.72	218.52	-0.99
2021-03-24	221.26	222.26	0.31
2021-03-23	229.03	228.08	-0.29
2021-03-22	232.46	230.16	-0.69
2021-03-19	233.37	235.57	0.66
2021-03-18	238.85	228.50	-3.06
2021-03-17	234.74	222.68	-3.60
2021-03-16	234.28	225.59	-2.60
2021-03-15	232.69	217.69	-4.51
2021-03-12	231.31	224.76	-1.98
2021-03-11	237.94	216.44	-6.36
2021-03-10	232.91	216.44	-4.95
2021-03-09	230.86	208.54	-6.75
2021-03-08	228.34	195.23	-10.08
2021-03-05	234.06	208.12	-7.76
2021-03-04	236.11	210.20	-7.71
2021-03-03	242.74	221.43	-6.22
2021-03-02	234.06	223.09	-3.28
2021-03-01	237.94	219.35	-5.50
2021-02-26	233.83	226.84	-2.09
2021-02-25	246.39	224.76	-6.25
2021-02-24	241.37	213.53	-8.16
2021-02-23	251.88	225.59	-7.47
2021-02-22	248.68	232.24	-4.71
2021-02-19	251.88	257.19	1.51
2021-02-18	251.65	240.56	-3.15
2021-02-17	256.91	216.02	-11.45
2021-02-16	253.02	212.70	-11.42
2021-02-11	246.39	210.20	-10.45
2021-02-10	245.71	213.53	-9.31
2021-02-09	237.94	205.63	-9.56
2021-02-08	237.03	201.47	-10.55
2021-02-05	236.80	201.05	-10.61
2021-02-04	234.06	211.87	-6.64
2021-02-03	236.57	212.28	-7.22
2021-02-02	236.11	216.02	-5.98
2021-02-01	232.00	204.38	-8.32
2021-01-29	225.15	192.32	-10.09
2021-01-28	227.89	188.58	-11.99
2021-01-27	236.57	201.89	-10.30
2021-01-26	237.71	194.40	-12.82
2021-01-25	245.94	195.23	-14.66
2021-01-22	238.40	192.74	-13.49
2021-01-21	243.42	199.39	-12.82
2021-01-20	243.65	205.21	-11.19
2021-01-19	240.45	204.38	-10.60
2021-01-18	231.31	193.15	-11.52
2021-01-15	228.80	195.23	-10.21
2021-01-14	227.20	196.06	-9.52
2021-01-13	224.46	191.07	-10.29
2021-01-12	224.46	193.57	-9.52
2021-01-11	221.26	191.91	-9.14
2021-01-08	220.12	206.88	-4.14
2021-01-07	216.46	216.44	-0.01
2021-01-06	218.06	221.85	1.19
2021-01-05	216.92	199.81	-5.40
2021-01-04	215.78	202.72	-4.14
2020-12-31	213.03	193.15	-6.35
2020-12-30	212.35	196.06	-5.21
2020-12-29	205.49	189.41	-5.26
2020-12-28	202.52	188.58	-4.61
2020-12-24	203.90	187.75	-5.31
2020-12-23	202.98	197.73	-1.73
2020-12-22	200.47	191.07	-3.13
2020-12-21	202.30	199.81	-0.82
2020-12-18	203.90	189.83	-4.63
2020-12-17	206.87	188.16	-6.09
2020-12-16	204.81	185.67	-6.28
2020-12-15	201.61	191.49	-3.36
2020-12-14	203.67	188.16	-5.11
2020-12-11	205.04	189.00	-5.26
2020-12-10	203.90	187.75	-5.31
2020-12-09	204.81	186.09	-6.14
2020-12-08	202.30	189.00	-4.40
2020-12-07	204.12	187.75	-5.38
2020-12-04	208.24	191.07	-5.57
2020-12-03	207.32	189.83	-5.69
2020-12-02	204.81	189.41	-5.05
2020-12-01	205.27	194.82	-3.42
2020-11-30	203.44	201.47	-0.65
2020-11-27	209.38	195.23	-4.57
2020-11-26	207.78	192.74	-4.89
2020-11-25	205.95	193.57	-4.05
2020-11-24	205.49	202.30	-1.05
2020-11-23	204.35	208.12	1.24
2020-11-20	203.67	203.55	-0.04
2020-11-19	202.98	208.96	1.97
2020-11-18	204.81	197.31	-2.46
2020-11-17	203.67	197.73	-1.96
2020-11-16	203.21	198.14	-1.67
2020-11-13	200.47	194.40	-2.02
2020-11-12	200.92	190.24	-3.55
2020-11-11	201.61	179.02	-7.49
2020-11-10	201.61	191.07	-3.49
2020-11-09	198.87	206.88	2.68
2020-11-06	195.67	198.14	0.84
2020-11-05	193.61	193.99	0.13
2020-11-04	185.62	183.59	-0.71
2020-11-03	186.99	172.36	-5.10
2020-11-02	181.05	177.98	-1.09
2020-10-30	176.93	174.73	-0.79
2020-10-29	182.42	181.62	-0.28
2020-10-28	183.31	189.73	2.27
2020-10-27	183.97	190.13	2.17
2020-10-23	185.98	189.73	1.31
2020-10-22	184.42	197.02	4.43
2020-10-21	184.20	189.32	1.80
2020-10-20	181.97	195.00	4.62
2020-10-19	181.75	186.49	1.68
2020-10-16	180.41	193.78	4.77
2020-10-15	177.08	188.92	4.27
2020-10-14	182.86	203.10	7.15
2020-10-12	183.53	191.35	2.76
2020-10-09	177.97	183.65	2.04
2020-10-08	177.52	190.54	4.69
2020-10-07	178.86	175.14	-1.33
2020-10-06	175.74	160.96	-5.36
2020-10-05	172.85	161.77	-4.06
2020-09-30	170.18	156.10	-5.21
2020-09-29	167.95	152.45	-5.79
2020-09-28	170.18	152.45	-6.56
2020-09-25	167.73	145.15	-8.43
2020-09-24	168.40	143.13	-9.41
2020-09-23	172.85	146.37	-9.70
2020-09-22	172.62	151.23	-7.85
2020-09-21	175.07	142.32	-11.91
2020-09-18	180.86	141.10	-14.16
2020-09-17	179.52	140.70	-13.89
2020-09-16	183.53	140.70	-15.11
2020-09-15	183.97	142.32	-14.67
2020-09-14	182.64	140.29	-14.98
2020-09-11	181.08	135.83	-16.10
2020-09-10	179.75	135.83	-15.70
2020-09-09	180.86	135.02	-16.32
2020-09-08	182.42	137.46	-15.92
2020-09-07	183.08	141.10	-14.83
2020-09-04	183.97	141.10	-15.10
2020-09-03	186.20	139.89	-16.18
2020-09-02	187.31	141.10	-16.08
2020-09-01	187.98	136.24	-17.97
2020-08-31	187.54	133.40	-18.83
2020-08-28	190.65	135.02	-19.14
2020-08-27	188.87	126.11	-21.73
2020-08-26	190.65	122.06	-23.60
2020-08-25	191.10	124.89	-22.74
2020-08-24	191.32	129.35	-21.27
2020-08-21	186.87	120.44	-23.16
2020-08-20	183.08	120.84	-21.99
2020-08-19	187.98	121.65	-23.03
2020-08-18	189.54	124.89	-22.33
2020-08-17	189.32	122.46	-23.11
2020-08-14	187.31	125.70	-21.44
2020-08-13	188.20	122.06	-22.95
2020-08-12	187.98	120.84	-23.31
2020-08-11	184.42	126.11	-20.50
2020-08-10	179.30	126.92	-18.75
2020-08-07	180.19	132.59	-16.99
2020-08-06	184.87	136.64	-16.93
2020-08-05	187.09	135.02	-18.14
2020-08-04	185.09	136.64	-16.99
2020-08-03	179.52	135.02	-15.92
2020-07-31	181.08	134.62	-16.53
2020-07-30	181.97	139.08	-15.21
2020-07-29	183.97	145.56	-13.53
2020-07-28	183.31	132.59	-17.90
2020-07-27	182.19	122.06	-21.31
2020-07-24	182.19	125.30	-20.16
2020-07-23	188.20	133.40	-19.01
2020-07-22	185.76	137.05	-17.04
2020-07-21	192.43	145.96	-15.89
2020-07-20	186.20	145.56	-14.20
2020-07-17	187.09	137.86	-17.15
2020-07-16	185.53	130.97	-19.11
2020-07-15	191.32	141.51	-17.10
2020-07-14	191.10	144.34	-16.06
2020-07-13	194.66	150.02	-15.15
2020-07-10	193.10	149.21	-14.98
2020-07-09	199.11	182.03	-5.71
2020-07-08	197.55	162.58	-11.75
2020-07-07	196.44	155.28	-13.88
2020-07-06	199.78	158.93	-13.62
2020-07-03	188.43	158.93	-10.23
2020-07-02	185.98	163.39	-7.90
2020-06-30	177.08	145.96	-11.23
2020-06-29	175.52	147.18	-10.29
2020-06-26	178.19	154.47	-8.52
2020-06-24	180.86	161.77	-6.80
2020-06-23	182.19	155.28	-9.54
2020-06-22	178.19	141.91	-13.04
2020-06-19	178.86	130.97	-17.17
2020-06-18	176.85	119.63	-20.67
2020-06-17	177.08	118.41	-21.17
2020-06-16	175.96	121.25	-19.83
2020-06-15	169.29	114.36	-20.40
2020-06-12	174.85	120.84	-19.65
2020-06-11	176.63	114.36	-22.51
2020-06-10	183.31	113.95	-24.48
2020-06-09	183.08	105.04	-27.57
2020-06-08	179.75	102.61	-27.57
2020-06-05	179.75	103.42	-27.29
2020-06-04	175.07	102.20	-26.49
2020-06-03	174.63	104.63	-25.49
2020-06-02	169.95	102.61	-24.95
2020-06-01	166.84	98.55	-25.59
2020-05-29	158.16	90.45	-26.23
2020-05-28	159.83	93.29	-25.61
2020-05-27	161.50	96.93	-24.69
2020-05-26	163.17	102.20	-23.17
2020-05-25	157.60	99.77	-22.45
2020-05-22	157.60	100.18	-22.29
2020-05-21	172.07	120.44	-18.98
2020-05-20	174.29	126.51	-17.42
2020-05-19	173.74	125.30	-17.70
2020-05-18	169.29	120.03	-18.29
2020-05-15	167.06	121.65	-17.00
2020-05-14	167.06	121.25	-17.15
2020-05-13	170.96	118.00	-19.54
2020-05-12	172.07	121.65	-18.53
2020-05-11	175.96	122.87	-19.24
2020-05-08	171.51	120.84	-18.66
2020-05-07	168.73	120.03	-18.12
2020-05-06	170.96	118.00	-19.54
2020-05-05	167.06	113.95	-19.89
2020-05-04	164.28	111.52	-19.96
2020-04-29	175.41	124.08	-18.64
2020-04-28	175.41	123.68	-18.78
2020-04-27	171.62	123.68	-17.65
2020-04-24	166.63	117.19	-18.54
2020-04-23	167.74	118.00	-18.58
2020-04-22	167.19	114.76	-19.62
2020-04-21	166.08	108.28	-21.72
2020-04-20	172.73	117.19	-20.36
2020-04-17	172.18	114.76	-21.09
2020-04-16	168.85	111.12	-21.47
2020-04-15	169.41	112.74	-21.03
2020-04-14	173.84	112.33	-22.46
2020-04-09	171.62	109.50	-22.87
2020-04-08	168.30	105.44	-23.43
2020-04-07	171.62	109.09	-23.02
2020-04-06	165.53	107.87	-21.71
2020-04-03	159.98	99.77	-23.16
2020-04-02	160.54	92.07	-26.28
2020-04-01	158.32	84.37	-28.63
2020-03-31	164.42	82.75	-30.89
2020-03-30	159.43	80.32	-30.49
2020-03-27	163.31	84.37	-29.98
2020-03-26	161.65	76.27	-32.63
2020-03-25	163.86	66.54	-36.88
2020-03-24	155.55	55.60	-39.11
2020-03-23	143.91	53.98	-36.87
2020-03-20	156.10	62.09	-36.71
2020-03-19	143.91	58.03	-35.21
2020-03-18	151.11	67.35	-33.36
2020-03-17	161.65	75.46	-32.94
2020-03-16	160.54	81.94	-30.17
2020-03-13	169.96	86.40	-30.95
2020-03-12	173.29	93.69	-29.12
2020-03-11	183.82	100.18	-29.47
2020-03-10	184.93	102.61	-28.89
2020-03-09	182.16	95.31	-30.78
2020-03-06	193.80	105.85	-29.94
2020-03-05	199.89	108.69	-30.41
2020-03-04	194.35	105.04	-30.34
2020-03-03	194.91	105.04	-30.47
2020-03-02	195.46	109.50	-29.10
2020-02-28	193.24	103.42	-30.63
2020-02-27	201.00	106.66	-31.34
2020-02-26	198.79	107.87	-30.43
2020-02-25	200.45	107.87	-30.81
2020-02-24	199.89	109.09	-30.28
2020-02-21	204.88	116.79	-28.89
2020-02-20	207.65	116.38	-29.67
2020-02-19	208.76	118.82	-29.13
2020-02-18	207.10	115.57	-29.80
2020-02-17	212.09	120.84	-29.24
2020-02-14	210.43	125.30	-27.42
2020-02-13	209.87	126.11	-27.03
2020-02-12	210.98	123.68	-28.07
2020-02-11	207.65	115.57	-29.93
2020-02-10	203.77	113.95	-29.57
2020-02-07	205.44	111.12	-30.88
2020-02-06	207.10	113.55	-30.46
2020-02-05	198.79	111.12	-29.34
2020-02-04	197.68	109.50	-29.62
2020-02-03	193.80	107.06	-29.52
2020-01-31	193.80	110.31	-28.42
2020-01-30	195.46	109.50	-29.10
2020-01-29	202.67	113.95	-29.31
2020-01-24	211.54	118.41	-29.89
2020-01-23	210.43	111.93	-31.73
2020-01-22	216.52	120.44	-30.36
2020-01-21	212.09	124.89	-27.94
2020-01-20	220.96	130.16	-28.29
2020-01-17	223.73	126.11	-30.16
2020-01-16	221.51	125.70	-29.80
2020-01-15	220.96	124.89	-29.93
2020-01-14	222.07	111.52	-34.32
2020-01-13	223.18	112.74	-34.17
2020-01-10	219.30	114.76	-32.74
2020-01-09	219.30	112.33	-33.50
2020-01-08	213.20	108.69	-33.37
2020-01-07	215.42	112.33	-32.68
2020-01-06	215.42	111.93	-32.81
2020-01-03	217.63	111.93	-33.28
2020-01-02	218.19	112.74	-33.14
2019-12-31	215.42	113.55	-32.30
2019-12-30	216.52	115.98	-31.77
2019-12-27	214.86	118.82	-30.50
2019-12-24	210.43	120.44	-28.99
2019-12-23	211.54	118.82	-29.76
2019-12-20	212.09	120.03	-29.50
2019-12-19	210.43	113.55	-31.21
2019-12-18	210.98	107.47	-33.29
2019-12-17	210.43	106.25	-33.56
2019-12-16	207.10	107.87	-32.31
2019-12-13	208.76	107.87	-32.68
2019-12-12	201.56	105.44	-31.87
2019-12-11	197.12	106.66	-30.45
2019-12-10	194.91	105.85	-30.20
2019-12-09	196.01	110.31	-28.95
2019-12-06	195.46	111.93	-28.27
2019-12-05	193.24	109.90	-28.42
2019-12-04	191.02	104.23	-29.82
2019-12-03	194.35	105.44	-30.20
2019-12-02	195.46	107.06	-29.92
2019-11-29	193.80	112.74	-27.59
2019-11-28	199.89	115.57	-28.12
2019-11-27	201.00	115.57	-28.38
2019-11-26	200.45	116.38	-27.98
2019-11-25	201.00	116.79	-27.98
2019-11-22	196.57	111.93	-28.54
2019-11-21	194.91	110.71	-28.55
2019-11-20	199.89	114.76	-28.39
2019-11-19	202.11	116.79	-28.24
2019-11-18	197.12	115.57	-27.45
2019-11-15	193.80	107.87	-29.25
2019-11-14	194.35	113.55	-27.45
2019-11-13	196.01	117.60	-26.49
2019-11-12	201.56	120.84	-26.77
2019-11-11	200.45	124.08	-25.42
2019-11-08	208.21	130.97	-25.06
2019-11-07	210.43	132.59	-25.07
2019-11-06	208.76	130.57	-25.33
2019-11-05	208.76	133.00	-24.54
2019-11-04	207.65	132.59	-24.40
2019-11-01	202.67	130.97	-23.69
2019-10-31	199.89	128.74	-23.73
2019-10-30	197.34	125.20	-24.26
2019-10-29	198.96	126.38	-24.28
2019-10-28	199.50	127.56	-24.02
2019-10-25	197.88	128.35	-23.34
2019-10-24	197.88	127.56	-23.61
2019-10-23	196.27	127.56	-23.19
2019-10-22	198.42	126.38	-24.14
2019-10-21	197.34	128.35	-23.20
2019-10-18	197.88	126.77	-23.87
2019-10-17	199.50	132.68	-22.31
2019-10-16	196.81	130.32	-22.40
2019-10-15	195.19	133.86	-20.78
2019-10-14	195.73	130.32	-22.12
2019-10-11	194.11	133.86	-20.49
2019-10-10	186.57	134.26	-18.26
2019-10-09	186.57	127.17	-20.73
2019-10-08	188.73	134.26	-18.87
2019-10-04	187.65	131.11	-19.66
2019-10-03	190.88	136.22	-18.79
2019-10-02	189.80	129.53	-20.80
2019-09-30	190.34	130.71	-20.54
2019-09-27	189.26	130.71	-20.24
2019-09-26	189.80	130.71	-20.39
2019-09-25	189.26	132.29	-19.70
2019-09-24	193.03	138.19	-18.72
2019-09-23	191.96	141.34	-17.34
2019-09-20	194.65	145.67	-16.62
2019-09-19	194.65	139.77	-18.63
2019-09-18	197.88	141.34	-18.98
2019-09-17	197.88	134.26	-21.36
2019-09-16	201.11	136.22	-21.55
2019-09-13	203.81	142.13	-20.30
2019-09-12	201.11	140.55	-20.11
2019-09-11	201.11	144.89	-18.67
2019-09-10	196.81	142.92	-18.16
2019-09-09	196.81	143.31	-18.02
2019-09-06	195.73	132.68	-21.32
2019-09-05	195.19	124.81	-23.84
2019-09-04	194.11	126.38	-23.03
2019-09-03	183.34	118.51	-22.88
2019-09-02	184.42	111.81	-25.53
2019-08-30	185.49	108.27	-27.05
2019-08-29	184.95	110.63	-26.08
2019-08-28	183.88	111.42	-25.52
2019-08-27	184.42	112.60	-25.25
2019-08-26	184.95	112.99	-25.25
2019-08-23	189.80	124.41	-22.56
2019-08-22	188.73	124.41	-22.27
2019-08-21	190.88	123.62	-23.12
2019-08-20	190.88	120.08	-24.34
2019-08-19	190.34	124.41	-22.71
2019-08-16	185.49	121.66	-22.36
2019-08-15	182.26	116.54	-23.28
2019-08-14	179.57	104.73	-26.77
2019-08-13	180.11	108.66	-25.51
2019-08-12	185.49	115.36	-24.57
2019-08-09	187.11	117.33	-24.31
2019-08-08	189.26	125.59	-22.01
2019-08-07	188.19	104.33	-29.10
2019-08-06	188.19	101.18	-30.19
2019-08-05	189.26	105.12	-29.09
2019-08-02	197.34	117.33	-26.91
2019-08-01	204.89	124.41	-26.39
2019-07-31	207.04	128.35	-25.63
2019-07-30	210.81	133.07	-25.01
2019-07-29	210.27	135.83	-23.99
2019-07-26	212.97	151.58	-19.61
2019-07-25	215.66	157.09	-18.55
2019-07-24	214.58	161.03	-17.02
2019-07-23	214.04	163.39	-16.13
2019-07-22	212.43	163.78	-15.57
2019-07-19	217.27	168.51	-15.37
2019-07-18	214.04	169.29	-14.25
2019-07-17	215.66	169.69	-14.56
2019-07-16	215.66	170.48	-14.31
2019-07-15	215.12	167.33	-15.17
2019-07-12	214.58	169.69	-14.27
2019-07-11	213.50	171.66	-13.35
2019-07-10	211.35	168.11	-13.89
2019-07-09	210.27	163.78	-14.98
2019-07-08	212.43	166.54	-14.69
2019-07-05	217.81	168.51	-15.51
2019-07-04	218.35	170.87	-14.92
2019-07-03	218.35	172.44	-14.42
2019-07-02	218.89	170.08	-15.31
2019-06-28	213.50	167.72	-14.60
2019-06-27	214.58	172.44	-13.39
2019-06-26	209.73	167.33	-13.69
2019-06-25	209.19	166.54	-13.80
2019-06-24	212.43	165.75	-14.94
2019-06-21	212.43	169.29	-13.81
2019-06-20	213.50	168.90	-14.23
2019-06-19	208.66	169.29	-12.75
2019-06-18	201.11	165.75	-11.74
2019-06-17	198.96	166.54	-10.84
2019-06-14	197.34	161.42	-12.08
2019-06-13	199.50	162.60	-12.32
2019-06-12	199.50	163.00	-12.19
2019-06-11	204.35	173.63	-10.09
2019-06-10	202.19	163.78	-12.71
2019-06-06	195.19	157.09	-12.91
2019-06-05	195.19	158.27	-12.51
2019-06-04	193.03	156.70	-12.40
2019-06-03	194.11	155.12	-13.26
2019-05-31	194.65	154.33	-13.68
2019-05-30	196.81	155.12	-14.04
2019-05-29	197.88	158.27	-13.30
2019-05-28	198.96	158.66	-13.48
2019-05-27	197.88	159.85	-12.77
2019-05-24	198.96	163.78	-11.77
2019-05-23	197.88	162.60	-11.84
2019-05-22	201.11	162.21	-12.92
2019-05-21	201.65	160.24	-13.73
2019-05-20	202.19	163.78	-12.71
2019-05-17	203.81	163.00	-13.43
2019-05-16	206.50	163.78	-13.94
2019-05-15	205.96	165.75	-13.14
2019-05-14	204.89	158.27	-15.29
2019-05-10	209.19	164.96	-14.31
2019-05-09	207.04	160.63	-15.11
2019-05-08	214.04	163.39	-16.13
2019-05-07	217.81	165.75	-16.38
2019-05-06	216.74	164.57	-16.47
2019-05-03	225.89	172.84	-16.28
2019-05-02	224.28	171.66	-16.23
2019-04-30	221.58	163.39	-18.10
2019-04-29	224.28	165.75	-18.05
2019-04-26	220.51	166.93	-16.72
2019-04-25	220.51	161.03	-18.56
2019-04-24	222.65	163.00	-18.49
2019-04-23	224.26	164.96	-18.29
2019-04-18	224.26	163.78	-18.65
2019-04-17	226.40	164.57	-18.94
2019-04-16	226.40	166.93	-18.22
2019-04-15	222.65	171.26	-15.93
2019-04-12	223.72	170.48	-16.45
2019-04-11	223.19	166.93	-17.41
2019-04-10	226.40	172.44	-16.53
2019-04-09	226.94	170.48	-17.27
2019-04-08	225.87	170.87	-16.88
2019-04-04	224.79	175.20	-15.27
2019-04-03	224.26	166.93	-17.68
2019-04-02	221.04	172.05	-15.26
2019-04-01	220.51	170.08	-15.73
2019-03-29	215.15	163.39	-16.42
2019-03-28	211.40	165.36	-14.78
2019-03-27	211.93	165.36	-14.93
2019-03-26	209.25	171.66	-12.16
2019-03-25	209.25	165.36	-14.19
2019-03-22	215.15	167.72	-15.05
2019-03-21	215.15	163.00	-16.55
2019-03-20	217.83	173.63	-13.91
2019-03-19	219.44	164.57	-17.18
2019-03-18	218.36	155.91	-19.62
2019-03-15	215.15	148.03	-21.30
2019-03-14	213.00	147.25	-21.01
2019-03-13	211.93	137.40	-23.89
2019-03-12	214.08	140.16	-23.53
2019-03-11	208.72	137.80	-22.97
2019-03-08	205.50	130.32	-24.61
2019-03-07	210.86	136.22	-24.01
2019-03-06	214.08	137.40	-24.41
2019-03-05	213.54	132.29	-25.91
2019-03-04	213.00	134.26	-25.16
2019-03-01	211.93	122.84	-28.56
2019-02-28	209.79	122.44	-28.19
2019-02-27	211.40	118.11	-29.96
2019-02-26	211.40	118.11	-29.96
2019-02-25	213.54	116.54	-30.94
2019-02-22	211.93	123.62	-28.31
2019-02-21	209.79	124.81	-27.43
2019-02-20	208.18	124.41	-27.18
2019-02-19	205.50	124.02	-26.67
2019-02-18	206.57	122.84	-27.31
2019-02-15	201.21	120.08	-26.93
2019-02-14	207.11	125.99	-26.41
2019-02-13	207.64	126.38	-26.41
2019-02-12	204.43	125.59	-25.90
2019-02-11	203.89	119.29	-27.84
2019-02-08	201.75	114.96	-28.76
2019-02-04	201.75	114.18	-29.02
2019-02-01	201.21	108.27	-30.86
2019-01-31	201.75	96.85	-34.76
2019-01-30	198.00	93.70	-35.00
2019-01-29	196.92	92.13	-35.29
2019-01-28	197.46	91.73	-35.54
2019-01-25	198.00	90.16	-36.19
2019-01-24	192.64	88.98	-35.42
2019-01-23	191.56	88.19	-35.45
2019-01-22	191.03	87.40	-35.61
2019-01-21	193.17	88.59	-35.67
2019-01-18	192.10	87.01	-35.98
2019-01-17	189.42	87.01	-35.38
2019-01-16	190.49	85.83	-36.03
2019-01-15	189.42	85.04	-36.06
2019-01-14	183.53	84.65	-34.87
2019-01-11	187.28	85.04	-35.59
2019-01-10	186.74	85.83	-35.19
2019-01-09	185.67	88.59	-33.98
2019-01-08	178.70	86.22	-33.18
2019-01-07	179.24	84.65	-33.87
2019-01-04	176.56	81.89	-34.23
2019-01-03	170.66	80.32	-33.38
2019-01-02	170.66	81.10	-33.09
2018-12-31	179.24	82.68	-34.58
2018-12-28	174.95	82.29	-33.70
2018-12-27	174.41	82.29	-33.57
2018-12-24	177.09	81.50	-34.50
2018-12-21	178.17	81.89	-34.61
2018-12-20	177.09	84.25	-33.50
2018-12-19	179.24	88.19	-32.61
2018-12-18	178.70	87.01	-32.90
2018-12-17	182.45	88.19	-33.37
2018-12-14	181.92	90.95	-32.27
2018-12-13	187.28	93.70	-32.57
2018-12-12	184.06	73.23	-39.02
2018-12-11	178.17	71.66	-38.29
2018-12-10	178.70	71.26	-38.55
2018-12-07	180.85	75.20	-37.62
2018-12-06	182.45	77.17	-37.28
2018-12-05	189.42	77.96	-38.51
2018-12-04	194.24	80.32	-38.72
2018-12-03	193.71	79.14	-39.01
2018-11-30	186.21	75.20	-38.79
2018-11-29	185.67	76.38	-38.26
2018-11-28	187.28	80.32	-37.23
2018-11-27	183.53	76.77	-37.65
2018-11-26	184.60	79.53	-36.92
2018-11-23	180.31	78.74	-36.23
2018-11-22	180.85	76.38	-37.20
2018-11-21	180.31	77.17	-36.80
2018-11-20	179.24	77.96	-36.27
2018-11-19	183.53	81.10	-36.12
2018-11-16	181.92	81.10	-35.76
2018-11-15	181.92	79.14	-36.46
2018-11-14	177.09	76.77	-36.20
2018-11-13	178.70	77.96	-36.15
2018-11-12	176.56	78.35	-35.51
2018-11-09	176.02	77.17	-35.81
2018-11-08	182.99	78.35	-36.98
2018-11-07	181.92	77.96	-36.88
2018-11-06	181.38	77.17	-37.04
2018-11-05	179.24	76.38	-36.84
2018-11-02	185.13	79.53	-37.04
2018-11-01	173.34	72.84	-36.77
2018-10-31	168.52	66.14	-38.13
2018-10-30	165.95	64.57	-38.12
2018-10-29	168.02	70.04	-36.56
2018-10-26	166.47	71.18	-35.76
2018-10-25	170.10	70.04	-37.05
2018-10-24	172.70	71.94	-36.95
2018-10-23	173.22	74.99	-35.95
2018-10-22	181.53	79.93	-36.09
2018-10-19	175.30	77.65	-35.47
2018-10-18	173.74	75.37	-35.94
2018-10-16	174.26	76.89	-35.50
2018-10-15	173.74	80.69	-33.99
2018-10-12	177.37	78.03	-35.82
2018-10-11	171.66	74.23	-35.87
2018-10-10	182.05	82.98	-35.13
2018-10-09	181.53	85.26	-34.20
2018-10-08	182.05	87.92	-33.37
2018-10-05	185.68	90.58	-33.29
2018-10-04	186.20	98.19	-30.75
2018-10-03	190.36	98.19	-31.74
2018-10-02	190.88	98.19	-31.86
2018-09-28	197.63	100.47	-32.64
2018-09-27	197.11	98.57	-33.17
2018-09-26	198.15	99.71	-33.02
2018-09-24	194.51	101.62	-31.54
2018-09-21	199.71	102.76	-32.35
2018-09-20	194.51	98.95	-32.45
2018-09-19	193.48	98.19	-32.47
2018-09-18	190.36	99.71	-31.22
2018-09-17	188.80	99.33	-30.98
2018-09-14	192.44	99.71	-31.71
2018-09-13	189.84	93.25	-33.33
2018-09-12	183.61	89.82	-33.07
2018-09-11	183.61	92.87	-32.00
2018-09-10	186.20	92.87	-32.61
2018-09-07	188.80	103.14	-29.66
2018-09-06	189.84	107.70	-28.34
2018-09-05	191.40	127.10	-22.06
2018-09-04	199.71	133.19	-22.19
2018-09-03	196.59	132.43	-21.63
2018-08-31	197.63	141.56	-18.84
2018-08-30	200.75	138.13	-20.82
2018-08-29	203.34	129.38	-24.38
2018-08-28	202.82	128.24	-24.63
2018-08-27	201.79	123.68	-25.88
2018-08-24	195.03	123.30	-24.31
2018-08-23	195.55	125.20	-23.80
2018-08-22	197.63	132.81	-21.78
2018-08-21	196.07	129.77	-22.40
2018-08-20	194.51	121.40	-24.83
2018-08-17	190.36	113.03	-26.63
2018-08-16	189.84	112.65	-26.63
2018-08-15	190.88	113.41	-26.63
2018-08-14	196.07	113.03	-28.05
2018-08-13	197.63	112.27	-28.68
2018-08-10	201.27	115.69	-28.41
2018-08-09	204.38	108.46	-31.51
2018-08-08	201.79	105.80	-31.81
2018-08-07	200.75	108.84	-30.56
2018-08-06	196.59	107.32	-30.10
2018-08-03	194.51	104.66	-30.51
2018-08-02	195.03	107.32	-29.73
2018-08-01	201.27	111.51	-29.79
2018-07-31	204.38	113.03	-30.01
2018-07-30	205.42	114.17	-29.88
2018-07-27	205.94	116.07	-29.38
2018-07-26	205.94	115.31	-29.62
2018-07-25	208.54	102.76	-34.28
2018-07-24	205.42	97.05	-35.48
2018-07-23	201.27	96.29	-34.85
2018-07-20	200.75	95.91	-34.86
2018-07-19	198.15	95.53	-34.42
2018-07-18	199.19	93.25	-35.41
2018-07-17	200.75	93.25	-35.74
2018-07-16	203.86	91.34	-37.03
2018-07-13	203.86	90.58	-37.28
2018-07-12	203.34	88.30	-37.92
2018-07-11	201.27	82.21	-39.52
2018-07-10	205.42	86.40	-38.97
2018-07-09	205.94	79.55	-41.31
2018-07-06	200.23	74.23	-41.97
2018-07-05	199.19	75.37	-41.39
2018-07-04	198.67	75.75	-41.16
2018-07-03	202.31	76.89	-41.49
2018-06-29	205.94	76.89	-42.18
2018-06-28	201.27	73.08	-42.55
2018-06-27	199.71	74.99	-41.61
2018-06-26	205.42	78.79	-41.46
2018-06-25	206.46	79.17	-41.54
2018-06-22	210.10	81.07	-41.61
2018-06-21	209.06	82.21	-41.04
2018-06-20	214.25	83.74	-41.53
2018-06-19	211.66	81.83	-41.66
2018-06-15	219.45	87.16	-41.41
2018-06-14	221.52	89.44	-41.08
2018-06-13	224.12	95.15	-39.79
2018-06-12	228.28	95.91	-40.32
2018-06-11	227.76	92.49	-41.27
2018-06-08	225.68	89.06	-41.95
2018-06-07	231.91	90.20	-42.69
2018-06-06	229.32	90.20	-42.24
2018-06-05	227.24	92.87	-41.06
2018-06-04	226.20	90.20	-41.69
2018-06-01	221.52	83.74	-42.85
2018-05-31	221.52	84.12	-42.74
2018-05-30	215.81	82.21	-42.30
2018-05-29	221.00	84.50	-42.53
2018-05-28	224.12	86.78	-42.37
2018-05-25	222.56	87.92	-41.74
2018-05-24	223.08	89.44	-41.36
2018-05-23	222.04	87.54	-41.77
2018-05-21	228.28	83.74	-44.03
2018-05-18	225.68	83.36	-43.70
2018-05-17	224.64	82.59	-43.75
2018-05-16	225.68	83.74	-43.58
2018-05-15	226.72	83.36	-43.88
2018-05-14	229.84	85.26	-43.83
2018-05-11	225.16	83.36	-43.61
2018-05-10	222.04	85.64	-42.36
2018-05-09	219.45	78.03	-44.27
2018-05-08	218.41	78.03	-44.09
2018-05-07	213.73	73.08	-44.83
2018-05-04	212.69	74.61	-44.16
2018-05-03	216.33	77.27	-43.96
2018-05-02	220.49	75.75	-45.16
2018-04-30	222.56	77.65	-44.93
2018-04-27	215.81	72.70	-45.31
2018-04-26	213.63	63.96	-47.72
2018-04-25	216.73	62.81	-48.60
2018-04-24	219.83	67.00	-47.79
2018-04-23	215.70	67.76	-46.86
2018-04-20	217.25	67.76	-47.12
2018-04-19	221.38	71.56	-46.62
2018-04-18	216.73	65.10	-47.87
2018-04-17	213.63	76.89	-43.60
2018-04-16	216.21	82.98	-42.14
2018-04-13	221.90	85.26	-42.45
2018-04-12	222.41	86.40	-42.19
2018-04-11	222.93	87.54	-41.93
2018-04-10	220.86	86.40	-41.91
2018-04-09	216.21	86.78	-40.93
2018-04-06	211.05	80.31	-42.03
2018-04-04	207.43	87.54	-39.00
2018-04-03	215.70	84.88	-41.44
2018-03-29	214.15	88.30	-40.06
2018-03-28	213.63	88.30	-39.96
2018-03-27	221.38	94.01	-39.63
2018-03-26	219.31	90.96	-40.20
2018-03-23	215.70	92.49	-39.03
2018-03-22	224.48	98.57	-38.80
2018-03-21	227.58	98.95	-39.27
2018-03-20	229.65	99.71	-39.42
2018-03-19	229.13	102.38	-38.51
2018-03-16	228.61	106.94	-37.03
2018-03-15	229.13	100.09	-39.21
2018-03-14	228.61	98.19	-39.69
2018-03-13	229.65	100.85	-39.07
2018-03-12	229.13	102.76	-38.40
2018-03-09	223.45	99.33	-38.37
2018-03-08	220.35	100.85	-37.30
2018-03-07	215.18	99.71	-36.63
2018-03-06	218.28	104.28	-35.82
2018-03-05	212.08	96.29	-37.10
2018-03-02	219.31	102.00	-36.74
2018-03-01	223.45	95.91	-39.43
2018-02-28	221.38	94.77	-39.40
2018-02-27	226.03	97.43	-39.44
2018-02-26	228.61	103.90	-37.95
2018-02-23	225.51	110.36	-35.37
2018-02-22	222.41	113.03	-33.93
2018-02-21	227.06	115.69	-34.05
2018-02-20	220.86	108.08	-35.15
2018-02-15	222.93	95.91	-39.33
2018-02-14	217.25	95.91	-38.25
2018-02-13	211.05	97.81	-36.40
2018-02-12	206.40	94.77	-36.43
2018-02-09	206.40	105.04	-33.08
2018-02-08	216.21	122.54	-29.62
2018-02-07	214.66	114.17	-31.94
2018-02-06	218.80	117.97	-31.63
2018-02-05	234.81	136.99	-29.22
2018-02-02	238.95	137.75	-29.86
2018-02-01	239.46	134.33	-30.97
2018-01-31	242.05	135.85	-31.05
2018-01-30	239.46	135.47	-30.63
2018-01-29	242.56	136.23	-31.04
2018-01-26	244.63	141.56	-29.91
2018-01-25	239.98	145.36	-27.83
2018-01-24	242.56	139.66	-30.04
2018-01-23	242.05	144.98	-28.38
2018-01-22	235.85	157.54	-23.32
2018-01-19	234.81	154.87	-23.88
2018-01-18	233.78	165.90	-20.34
2018-01-17	231.71	141.94	-27.06
2018-01-16	231.20	142.32	-26.84
2018-01-15	226.03	140.80	-26.14
2018-01-12	225.51	134.33	-28.01
2018-01-11	222.93	135.47	-27.08
2018-01-10	222.93	135.09	-27.20
2018-01-09	222.41	135.47	-26.97
2018-01-08	220.86	132.43	-27.56
2018-01-05	219.83	130.53	-27.92
2018-01-04	219.31	132.43	-27.21
2018-01-03	217.25	137.37	-25.18
2018-01-02	216.73	127.10	-28.30
2017-12-29	210.53	125.96	-27.23
2017-12-28	210.53	127.10	-26.87
2017-12-27	207.95	125.96	-26.62
2017-12-22	206.91	126.72	-26.13
2017-12-21	205.36	124.82	-26.38
2017-12-20	204.33	124.82	-26.13
2017-12-19	203.81	122.92	-26.63
2017-12-18	202.26	124.06	-25.87
2017-12-15	200.20	122.16	-26.00
2017-12-14	202.78	124.44	-25.87
2017-12-13	204.33	125.58	-25.88
2017-12-12	199.68	125.96	-24.60
2017-12-11	201.23	129.77	-23.72
2017-12-08	198.13	123.68	-24.97
2017-12-07	194.51	121.78	-24.70
2017-12-06	193.48	120.64	-24.82
2017-12-05	200.20	122.54	-25.87
2017-12-04	203.30	126.72	-25.25
2017-12-01	202.78	124.06	-26.00
2017-11-30	204.33	125.20	-26.00
2017-11-29	208.46	121.78	-28.10
2017-11-28	208.46	123.68	-27.49
2017-11-27	208.98	127.10	-26.50
2017-11-24	210.53	124.82	-27.60
2017-11-23	208.98	126.72	-26.62
2017-11-22	212.60	127.48	-27.23
2017-11-21	209.50	133.19	-24.66
2017-11-20	203.30	135.09	-22.49
2017-11-17	203.30	125.58	-25.62
2017-11-16	201.75	125.96	-25.12
2017-11-15	200.71	127.10	-24.48
2017-11-14	203.81	124.82	-26.00
2017-11-13	203.81	128.62	-24.75
2017-11-10	203.30	133.57	-22.99
2017-11-09	202.78	129.00	-24.37
2017-11-08	201.23	136.23	-21.58
2017-11-07	201.75	121.40	-26.63
2017-11-06	197.61	108.84	-29.83
2017-11-03	197.61	106.18	-30.72
2017-11-02	196.06	103.90	-31.13
2017-11-01	197.10	101.73	-32.10
2017-10-31	193.99	99.50	-32.14
2017-10-30	194.72	99.50	-32.31
2017-10-27	195.22	99.88	-32.30
2017-10-26	193.21	100.25	-31.71
2017-10-25	194.22	99.88	-32.06
2017-10-24	193.21	98.39	-32.34
2017-10-23	194.22	97.28	-32.95
2017-10-20	196.23	98.02	-33.15
2017-10-19	193.21	96.54	-32.97
2017-10-18	198.24	100.62	-32.73
2017-10-17	198.24	100.25	-32.86
2017-10-16	197.74	95.43	-34.36
2017-10-13	195.72	96.54	-33.54
2017-10-12	195.72	95.80	-33.79
2017-10-11	194.22	92.83	-34.46
2017-10-10	195.72	92.83	-34.79
2017-10-09	194.22	93.94	-34.08
2017-10-06	195.22	96.54	-33.43
2017-10-04	194.22	95.80	-33.45
2017-10-03	192.20	94.68	-33.37
2017-09-29	185.67	95.80	-31.46
2017-09-28	184.66	92.83	-32.26
2017-09-27	187.68	92.46	-33.10
2017-09-26	186.67	94.68	-32.09
2017-09-25	186.17	91.72	-33.01
2017-09-22	189.19	100.99	-30.50
2017-09-21	191.70	105.07	-29.70
2017-09-20	191.70	104.33	-29.95
2017-09-19	191.20	85.78	-36.20
2017-09-18	191.70	83.93	-36.95
2017-09-15	188.68	80.96	-37.31
2017-09-14	188.68	82.08	-36.93
2017-09-13	189.19	83.93	-36.40
2017-09-12	190.19	83.19	-36.87
2017-09-11	190.19	84.30	-36.49
2017-09-08	187.17	84.67	-35.69
2017-09-07	185.67	82.82	-36.00
2017-09-06	186.17	86.90	-34.69
2017-09-05	187.68	89.86	-34.00
2017-09-04	187.68	83.19	-36.32
2017-09-01	189.19	79.85	-37.81
2017-08-31	189.19	78.74	-38.19
2017-08-30	190.19	80.22	-37.90
2017-08-29	186.67	79.11	-37.52
2017-08-28	188.18	79.85	-37.59
2017-08-25	187.17	82.45	-36.47
2017-08-24	183.65	80.59	-36.33
2017-08-22	183.15	83.19	-35.30
2017-08-21	180.64	83.93	-34.46
2017-08-18	179.13	83.56	-34.24
2017-08-17	182.14	86.15	-34.02
2017-08-16	182.65	83.56	-35.06
2017-08-15	180.13	86.53	-33.42
2017-08-14	180.64	83.93	-34.46
2017-08-11	178.12	82.45	-34.40
2017-08-10	183.15	85.78	-34.39
2017-08-09	186.17	89.12	-33.91
2017-08-08	187.17	87.64	-34.66
2017-08-07	185.16	87.64	-34.20
2017-08-04	184.16	88.75	-33.58
2017-08-03	184.16	92.09	-32.40
2017-08-02	184.16	92.09	-32.40
2017-08-01	183.65	91.35	-32.54
2017-07-31	180.64	92.46	-31.42
2017-07-28	178.12	94.68	-30.00
2017-07-27	179.63	93.94	-30.64
2017-07-26	177.62	95.43	-29.61
2017-07-25	176.61	92.83	-30.29
2017-07-24	177.12	93.57	-30.15
2017-07-21	175.61	91.35	-30.57
2017-07-20	175.10	90.23	-30.85
2017-07-19	174.60	91.72	-30.18
2017-07-18	173.09	89.86	-30.48
2017-07-17	173.09	86.15	-31.83
2017-07-14	172.09	86.15	-31.58
2017-07-13	171.58	89.49	-30.23
2017-07-12	168.57	89.86	-29.30
2017-07-11	167.06	90.23	-28.77
2017-07-10	163.03	88.38	-28.38
2017-07-07	161.52	88.38	-27.97
2017-07-06	163.03	84.67	-29.79
2017-07-05	162.53	82.45	-30.50
2017-07-04	161.52	77.63	-32.08
2017-07-03	164.04	79.85	-31.88
2017-06-30	164.04	82.82	-30.76
2017-06-29	165.05	88.01	-29.07
2017-06-28	163.54	88.38	-28.52
2017-06-27	164.04	93.94	-26.55
2017-06-26	164.54	95.80	-25.99
2017-06-23	163.54	92.46	-26.97
2017-06-22	163.03	89.86	-27.82
2017-06-21	162.03	89.86	-27.54
2017-06-20	163.54	87.64	-28.80
2017-06-19	164.54	88.01	-28.93
2017-06-16	161.52	87.64	-28.25
2017-06-15	161.02	90.98	-26.84
2017-06-14	164.04	85.41	-29.78
2017-06-13	164.04	86.15	-29.50
2017-06-12	163.03	87.64	-28.66
2017-06-09	165.55	86.15	-29.90
2017-06-08	165.55	83.56	-30.88
2017-06-07	164.54	81.70	-31.31
2017-06-06	164.54	77.25	-33.00
2017-06-05	163.54	77.25	-32.74
2017-06-02	164.04	76.51	-33.15
2017-06-01	161.52	75.03	-33.07
2017-05-31	161.52	77.63	-32.08
2017-05-29	161.52	73.55	-33.64
2017-05-26	160.52	73.92	-33.24
2017-05-25	160.02	71.32	-34.11
2017-05-24	158.00	74.29	-32.45
2017-05-23	158.51	71.69	-33.58
2017-05-22	158.00	71.32	-33.60
2017-05-19	155.99	71.32	-33.08
2017-05-18	155.49	70.58	-33.23
2017-05-17	157.50	78.00	-30.88
2017-05-16	157.50	73.55	-32.60
2017-05-15	157.50	75.40	-31.88
2017-05-12	154.99	73.55	-31.94
2017-05-11	154.48	70.58	-32.97
2017-05-10	152.97	67.24	-33.89
2017-05-09	151.97	67.98	-33.33
2017-05-08	148.95	68.73	-32.23
2017-05-05	147.95	64.65	-33.60
2017-05-04	150.46	63.16	-34.85
2017-05-02	149.45	64.28	-34.15
2017-04-28	149.45	61.68	-35.19
2017-04-27	149.96	53.89	-38.43
2017-04-26	148.45	54.26	-37.91
2017-04-25	147.45	53.89	-37.81
2017-04-24	144.45	53.52	-37.20
2017-04-21	142.95	54.26	-36.50
2017-04-20	143.45	52.04	-37.55
2017-04-19	141.45	52.04	-37.03
2017-04-18	141.45	51.30	-37.34
2017-04-13	145.45	53.15	-37.60
2017-04-12	145.95	53.15	-37.73
2017-04-11	143.95	54.26	-36.76
2017-04-10	145.45	54.26	-37.15
2017-04-07	145.45	54.63	-37.00
2017-04-06	145.45	55.38	-36.70
2017-04-05	146.45	55.75	-36.80
2017-04-03	144.95	55.75	-36.42
2017-03-31	144.45	51.67	-37.96
2017-03-30	145.95	52.41	-38.03
2017-03-29	146.45	53.52	-37.71
2017-03-28	146.45	53.15	-37.86
2017-03-27	144.95	53.52	-37.32
2017-03-24	146.95	52.78	-38.13
2017-03-23	145.95	52.41	-38.03
2017-03-22	145.95	52.41	-38.03
2017-03-21	148.45	54.63	-37.76
2017-03-20	147.45	55.01	-37.36
2017-03-17	145.95	53.52	-37.58
2017-03-16	145.45	55.75	-36.55
2017-03-15	140.95	52.04	-36.90
2017-03-14	140.95	52.41	-36.75
2017-03-13	140.95	53.89	-36.13
2017-03-10	138.45	52.78	-35.93
2017-03-09	137.95	49.44	-37.20
2017-03-08	139.95	52.04	-36.64
2017-03-07	139.45	51.67	-36.66
2017-03-06	138.45	52.04	-36.24
2017-03-03	138.45	50.18	-37.02
2017-03-02	139.45	50.18	-37.28
2017-03-01	140.45	50.56	-37.39
2017-02-28	140.45	52.78	-36.46
2017-02-27	142.45	54.26	-36.37
2017-02-24	142.95	53.52	-36.81
2017-02-23	143.45	55.75	-36.02
2017-02-22	143.45	55.01	-36.33
2017-02-21	141.95	53.89	-36.39
2017-02-20	143.45	55.01	-36.33
2017-02-17	142.45	55.01	-36.07
2017-02-16	142.95	54.26	-36.50
2017-02-15	141.45	56.49	-35.19
2017-02-14	138.95	49.44	-37.46
2017-02-13	138.45	47.59	-38.11
2017-02-10	137.95	47.96	-37.82
2017-02-09	136.95	47.22	-37.87
2017-02-08	136.95	50.93	-36.30
2017-02-07	134.95	47.59	-37.18
2017-02-06	134.95	43.51	-38.92
2017-02-03	132.45	39.06	-40.18
2017-02-02	133.45	37.21	-41.23
2017-02-01	134.95	37.21	-41.60
2017-01-27	135.45	38.32	-41.25
2017-01-26	135.45	38.69	-41.10
2017-01-25	131.95	36.83	-41.01
2017-01-24	130.95	36.83	-40.75
2017-01-23	130.45	36.46	-40.78
2017-01-20	130.95	33.87	-42.04
2017-01-19	132.45	33.87	-42.41
2017-01-18	132.45	33.50	-42.57
2017-01-17	130.45	33.50	-42.07
2017-01-16	128.95	32.01	-42.34
2017-01-13	130.95	32.76	-42.52
2017-01-12	130.45	32.76	-42.39
2017-01-11	130.95	33.13	-42.36
2017-01-10	128.45	34.24	-41.24
2017-01-09	127.45	31.27	-42.29
2017-01-06	126.45	32.01	-41.70
2017-01-05	125.95	31.27	-41.90
2017-01-04	122.95	27.56	-42.78
2017-01-03	122.95	24.60	-44.12
2016-12-30	120.95	23.11	-44.28
2016-12-29	119.45	22.37	-44.24
2016-12-28	118.45	20.15	-45.00
2016-12-23	117.45	23.11	-43.38
2016-12-22	118.45	24.97	-42.79
2016-12-21	119.95	24.97	-43.18
2016-12-20	118.95	25.34	-42.76
2016-12-19	119.95	24.97	-43.18
2016-12-16	121.95	24.60	-43.86
2016-12-15	121.95	27.94	-42.36
2016-12-14	126.45	28.68	-43.18
2016-12-13	125.95	30.53	-42.23
2016-12-12	125.45	30.53	-42.10
2016-12-09	129.45	31.64	-42.63
2016-12-08	129.95	32.76	-42.27
2016-12-07	129.95	33.13	-42.11
2016-12-06	128.45	35.35	-40.75
2016-12-05	126.95	30.16	-42.65
2016-12-02	127.45	33.50	-41.31
2016-12-01	130.95	33.50	-42.20
2016-11-30	129.95	35.72	-40.98
2016-11-29	128.95	36.09	-40.56
2016-11-28	129.95	31.27	-42.91
2016-11-25	128.95	27.94	-44.12
2016-11-24	127.45	27.19	-44.08
2016-11-23	128.95	27.94	-44.12
2016-11-22	128.95	28.31	-43.96
2016-11-21	125.45	28.31	-43.09
2016-11-18	124.45	29.42	-42.34
2016-11-17	123.95	28.31	-42.71
2016-11-16	124.95	27.94	-43.13
2016-11-15	124.95	30.90	-41.81
2016-11-14	123.95	30.90	-41.55
2016-11-11	126.95	34.61	-40.69
2016-11-10	130.45	37.21	-40.46
2016-11-09	125.95	34.98	-40.26
2016-11-08	130.45	36.83	-40.62
2016-11-07	129.95	36.46	-40.66
2016-11-04	128.45	36.46	-40.27
2016-11-03	128.95	34.98	-41.04
2016-11-02	129.95	30.16	-43.40
2016-11-01	132.95	36.09	-41.58
2016-10-31	130.95	36.61	-40.85
2016-10-28	131.25	37.33	-40.61
2016-10-27	132.71	36.61	-41.30
2016-10-26	134.66	37.33	-41.48
2016-10-25	137.09	38.05	-41.78
2016-10-24	137.58	38.41	-41.74
2016-10-20	135.15	39.48	-40.68
2016-10-19	134.17	39.12	-40.59
2016-10-18	135.15	38.41	-41.14
2016-10-17	131.74	35.90	-41.36
2016-10-14	133.69	38.41	-40.77
2016-10-13	131.74	37.33	-40.74
2016-10-12	135.15	38.41	-41.14
2016-10-11	136.12	39.84	-40.78
2016-10-07	139.53	43.43	-40.12
2016-10-06	140.50	41.27	-41.26
2016-10-05	138.55	38.76	-41.83
2016-10-04	137.58	37.69	-42.05
2016-10-03	136.61	38.41	-41.50
2016-09-30	133.69	34.82	-42.31
2016-09-29	138.55	35.54	-43.18
2016-09-28	137.09	39.48	-41.17
2016-09-27	136.61	43.07	-39.53
2016-09-26	134.66	43.07	-39.03
2016-09-23	137.09	39.12	-41.32
2016-09-22	138.55	31.95	-44.69
2016-09-21	137.09	26.93	-46.46
2016-09-20	136.61	27.29	-46.20
2016-09-19	136.12	23.35	-47.76
2016-09-15	134.66	19.40	-49.12
2016-09-14	133.20	17.25	-49.72
2016-09-13	133.69	17.61	-49.67
2016-09-12	134.17	15.46	-50.70
2016-09-09	141.96	17.61	-51.39
2016-09-08	139.04	19.40	-50.05
2016-09-07	138.07	19.04	-50.00
2016-09-06	138.07	20.48	-49.39
2016-09-05	136.61	16.89	-50.60
2016-09-02	132.71	18.33	-49.15
2016-09-01	132.71	16.53	-49.92
2016-08-31	130.28	14.02	-50.48
2016-08-30	130.28	13.66	-50.64
2016-08-29	128.82	14.38	-50.01
2016-08-26	129.79	14.02	-50.38
2016-08-25	128.33	13.31	-50.38
2016-08-24	128.33	14.02	-50.06
2016-08-23	130.28	13.66	-50.64
2016-08-22	130.28	12.59	-51.11
2016-08-19	129.30	13.66	-50.43
2016-08-18	130.77	14.74	-50.28
2016-08-17	127.84	14.38	-49.80
2016-08-16	128.82	14.38	-50.01
2016-08-15	129.79	15.82	-49.60
2016-08-12	127.36	16.53	-48.74
2016-08-11	125.41	12.95	-49.89
2016-08-10	124.44	10.44	-50.79
2016-08-09	124.44	10.80	-50.63
2016-08-08	124.44	11.51	-50.31
2016-08-05	121.52	11.87	-49.50
2016-08-04	118.11	12.23	-48.54
2016-08-03	117.13	12.95	-47.98
2016-08-01	121.52	13.31	-48.85
2016-07-29	118.59	11.51	-48.99
2016-07-28	121.52	12.95	-49.01
2016-07-27	120.54	14.38	-48.14
2016-07-26	121.52	11.15	-49.82
2016-07-25	119.57	6.85	-51.34
2016-07-22	119.08	6.49	-51.39
2016-07-21	119.57	6.49	-51.50
2016-07-20	119.08	6.49	-51.39
2016-07-19	116.16	8.29	-49.90
2016-07-18	117.62	7.93	-50.41
2016-07-15	117.13	7.93	-50.29
2016-07-14	115.67	7.93	-49.96
2016-07-13	113.24	6.13	-50.23
2016-07-12	112.27	7.21	-49.49
2016-07-11	108.37	7.93	-48.20
2016-07-08	105.94	2.55	-50.20
2016-07-07	106.91	1.47	-50.96
2016-07-06	104.96	0.40	-51.02
2016-07-05	107.40	1.83	-50.90
2016-07-04	110.80	1.11	-52.03
2016-06-30	107.88	-0.68	-52.22
2016-06-29	104.48	-1.75	-51.95
2016-06-28	101.55	-1.40	-51.08
2016-06-27	101.55	-5.34	-53.03
2016-06-24	102.04	-7.13	-54.04
2016-06-23	107.88	-6.77	-55.15
2016-06-22	107.40	-5.70	-54.53
2016-06-21	104.96	-6.06	-54.17
2016-06-20	103.01	-6.06	-53.73
2016-06-17	100.58	-6.06	-53.16
2016-06-16	99.12	-7.49	-53.54
2016-06-15	102.53	-6.42	-53.79
2016-06-14	102.53	-6.06	-53.61
2016-06-13	103.50	-6.42	-54.01
2016-06-10	108.37	-5.70	-54.74
2016-06-08	110.80	-4.26	-54.59
2016-06-07	110.32	-5.70	-55.16
2016-06-06	107.88	-6.77	-55.15
2016-06-03	106.91	-6.06	-54.60
2016-06-02	105.94	-6.77	-54.73
2016-06-01	104.48	-7.49	-54.76
2016-05-31	105.45	-7.13	-54.80
2016-05-30	103.01	-7.13	-54.26
2016-05-27	102.53	-7.13	-54.15
2016-05-26	101.07	-8.21	-54.35
2016-05-25	100.58	-8.57	-54.42
2016-05-24	95.71	-9.28	-53.65
2016-05-23	94.74	-8.93	-53.23
2016-05-20	96.20	-8.93	-53.58
2016-05-19	93.57	-9.28	-53.14
2016-05-18	94.35	-8.93	-53.14
2016-05-17	97.66	-8.21	-53.56
2016-05-16	95.23	-8.57	-53.17
2016-05-13	93.57	-8.93	-52.95
2016-05-12	95.23	-8.21	-52.98
2016-05-11	96.69	-7.85	-53.15
2016-05-10	99.12	-8.57	-54.08
2016-05-09	97.66	-8.21	-53.56
2016-05-06	96.69	-8.21	-53.33
2016-05-05	100.09	-8.57	-54.30
2016-05-04	101.55	-7.49	-54.10
2016-05-03	102.04	-7.13	-54.04
2016-04-29	105.94	-7.13	-54.90
2016-04-28	109.34	-6.06	-55.12
2016-04-27	109.25	-6.42	-55.28
2016-04-26	109.73	-6.06	-55.21
2016-04-25	108.28	-6.06	-54.90
2016-04-22	110.70	-6.06	-55.41
2016-04-21	112.15	-6.77	-56.06
2016-04-20	107.80	-8.57	-56.00
2016-04-19	110.21	-8.21	-56.33
2016-04-18	107.31	-8.57	-55.90
2016-04-15	108.76	-8.21	-56.03
2016-04-14	109.73	-7.85	-56.06
2016-04-13	107.80	-8.93	-56.17
2016-04-12	101.03	-10.00	-55.23
2016-04-11	101.03	-9.64	-55.05
2016-04-08	99.58	-9.64	-54.73
2016-04-07	98.62	-8.93	-54.15
2016-04-06	98.13	-9.64	-54.40
2016-04-05	97.17	-10.72	-54.72
2016-04-01	100.55	-10.72	-55.48
2016-03-31	103.45	-12.51	-57.00
2016-03-30	104.41	-12.15	-57.02
2016-03-29	99.10	-12.15	-55.88
2016-03-24	99.10	-12.87	-56.24
2016-03-23	102.00	-10.72	-55.80
2016-03-22	102.00	-10.36	-55.62
2016-03-21	102.00	-10.00	-55.45
2016-03-18	102.48	-10.00	-55.55
2016-03-17	100.55	-12.51	-56.37
2016-03-16	98.62	-13.23	-56.31
2016-03-15	99.10	-13.94	-56.78
2016-03-14	100.06	-13.23	-56.63
2016-03-11	98.13	-13.94	-56.57
2016-03-10	96.20	-13.23	-55.77
2016-03-09	96.20	-12.87	-55.59
2016-03-08	96.20	-12.51	-55.41
2016-03-07	97.65	-12.51	-55.73
2016-03-04	97.17	-11.44	-55.08
2016-03-03	94.75	-12.51	-55.08
2016-03-02	95.23	-12.51	-55.19
2016-03-01	89.05	-11.79	-53.34
2016-02-29	86.53	-14.66	-54.25
2016-02-26	89.24	-13.59	-54.34
2016-02-25	84.41	-15.02	-53.92
2016-02-24	87.11	-14.66	-54.39
2016-02-23	89.63	-15.38	-55.38
2016-02-22	90.01	-15.02	-55.28
2016-02-19	87.89	-16.45	-55.53
2016-02-18	89.05	-15.38	-55.24
2016-02-17	84.60	-15.74	-54.35
2016-02-16	86.53	-15.74	-54.83
2016-02-15	84.79	-15.02	-54.01
2016-02-12	79.00	-17.17	-53.73
2016-02-11	80.73	-16.10	-53.58
2016-02-05	88.27	-14.66	-54.67
2016-02-04	87.31	-15.38	-54.82
2016-02-03	85.57	-16.10	-54.79
2016-02-02	89.63	-15.38	-55.38
2016-02-01	90.79	-15.74	-55.83
2016-01-29	91.75	-16.10	-56.24
2016-01-28	87.50	-15.74	-55.06
2016-01-27	85.76	-15.74	-54.64
2016-01-26	83.83	-16.81	-54.75
2016-01-25	88.85	-16.45	-55.76
2016-01-22	86.73	-18.61	-56.41
2016-01-21	81.31	-19.68	-55.70
2016-01-20	84.21	-17.53	-55.23
2016-01-19	91.75	-17.53	-56.99
2016-01-18	88.08	-19.32	-57.11
2016-01-15	90.40	-16.81	-56.31
2016-01-14	93.78	-17.17	-57.26
2016-01-13	95.23	-15.38	-56.66
2016-01-12	92.33	-16.81	-56.75
2016-01-11	94.27	-15.02	-56.26
2016-01-08	100.06	-13.23	-56.63
2016-01-07	98.62	-14.66	-57.03
2016-01-06	104.41	-13.59	-57.73
2016-01-05	106.83	-13.23	-58.05
2016-01-04	107.31	-12.87	-57.97
2015-12-31	113.60	-11.08	-58.37
2015-12-30	114.08	-11.79	-58.80
2015-12-29	114.56	-11.44	-58.72
2015-12-28	113.60	-11.08	-58.37
2015-12-24	115.53	-11.44	-58.91
2015-12-23	114.56	-11.08	-58.56
2015-12-22	112.63	-11.08	-58.18
2015-12-21	112.63	-9.64	-57.50
2015-12-18	112.63	-9.64	-57.50
2015-12-17	113.60	-10.36	-58.03
2015-12-16	112.15	-11.79	-58.42
2015-12-15	107.80	-12.15	-57.72
2015-12-14	108.28	-12.15	-57.82
2015-12-11	109.73	-11.44	-57.77
2015-12-10	111.66	-11.08	-57.99
2015-12-09	112.63	-10.72	-58.01
2015-12-08	113.60	-9.64	-57.70
2015-12-07	117.46	-9.28	-58.28
2015-12-04	116.98	-10.36	-58.69
2015-12-03	118.43	-8.57	-58.14
2015-12-02	119.39	-10.00	-58.98
2015-12-01	118.43	-8.93	-58.30
2015-11-30	114.56	-10.72	-58.39
2015-11-27	115.53	-8.93	-57.74
2015-11-26	119.88	-8.57	-58.42
2015-11-25	119.88	-8.93	-58.58
2015-11-24	120.36	-9.64	-59.00
2015-11-23	121.33	-11.79	-60.15
2015-11-20	121.81	-13.23	-60.88
2015-11-19	119.39	-13.59	-60.61
2015-11-18	116.50	-13.23	-59.92
2015-11-17	117.46	-11.44	-59.27
2015-11-16	114.56	-12.15	-59.06
2015-11-13	118.43	-14.30	-60.77
2015-11-12	123.74	-12.87	-61.06
2015-11-11	117.95	-11.44	-59.36
2015-11-10	118.43	-11.79	-59.62
2015-11-09	120.84	-12.15	-60.22
2015-11-06	122.78	-11.79	-60.41
2015-11-05	124.23	-11.44	-60.50
2015-11-04	124.71	-11.44	-60.59
2015-11-03	120.36	-11.44	-59.81
2015-11-02	117.95	-10.81	-59.08
2015-10-30	120.84	-10.47	-59.46
2015-10-29	121.81	-10.47	-59.63
2015-10-28	123.45	-11.49	-60.39
2015-10-27	125.34	-11.15	-60.57
2015-10-26	124.87	-11.83	-60.79
2015-10-23	125.81	-13.54	-61.71
2015-10-22	122.51	-13.20	-60.99
2015-10-20	123.45	-13.20	-61.16
2015-10-19	124.39	-13.54	-61.47
2015-10-16	124.39	-14.91	-62.08
2015-10-15	122.98	-14.91	-61.84
2015-10-14	118.28	-14.57	-60.86
2015-10-13	120.16	-15.25	-61.51
2015-10-12	121.57	-14.22	-61.29
2015-10-09	118.28	-16.28	-61.64
2015-10-08	117.81	-15.93	-61.40
2015-10-07	119.22	-15.59	-61.50
2015-10-06	112.63	-16.28	-60.63
2015-10-05	113.10	-15.59	-60.39
2015-10-02	109.81	-16.28	-60.10
2015-09-30	103.23	-18.33	-59.81
2015-09-29	100.40	-20.03	-60.10
2015-09-25	106.99	-19.35	-61.04
2015-09-24	106.05	-19.01	-60.69
2015-09-23	107.93	-17.98	-60.56
2015-09-22	111.69	-17.30	-60.93
2015-09-21	111.69	-17.30	-60.93
2015-09-18	114.05	-17.30	-61.36
2015-09-17	112.16	-19.35	-61.99
2015-09-16	113.58	-19.01	-62.08
2015-09-15	108.40	-20.38	-61.79
2015-09-14	110.28	-19.69	-61.81
2015-09-11	109.34	-20.03	-61.80
2015-09-10	109.81	-20.72	-62.21
2015-09-09	114.99	-20.03	-62.80
2015-09-08	106.99	-21.06	-61.86
2015-09-07	100.40	-21.74	-60.95
2015-09-04	102.28	-24.48	-62.66
2015-09-02	103.23	-24.82	-63.01
2015-09-01	105.11	-24.82	-63.35
2015-08-31	110.28	-22.43	-63.11
2015-08-28	110.75	-21.40	-62.71
2015-08-27	112.16	-22.08	-63.28
2015-08-26	104.17	-26.53	-64.01
2015-08-25	107.93	-26.53	-64.66
2015-08-24	106.05	-29.26	-65.67
2015-08-21	117.34	-22.43	-64.31
2015-08-20	120.63	-19.35	-63.45
2015-08-19	123.92	-16.28	-62.61
2015-08-18	126.75	-15.25	-62.62
2015-08-17	130.51	-14.91	-63.09
2015-08-14	131.92	-14.57	-63.16
2015-08-13	131.92	-14.22	-63.02
2015-08-12	130.51	-15.25	-63.23
2015-08-11	136.16	-13.54	-63.39
2015-08-10	135.69	-13.88	-63.46
2015-08-07	136.16	-13.54	-63.39
2015-08-06	135.21	-14.57	-63.68
2015-08-05	136.16	-14.22	-63.68
2015-08-04	135.21	-14.22	-63.53
2015-08-03	135.21	-14.57	-63.68
2015-07-31	137.10	-14.57	-63.97
2015-07-30	136.16	-14.91	-63.97
2015-07-29	137.57	-14.91	-64.18
2015-07-28	136.63	-16.96	-64.91
2015-07-27	134.74	-16.96	-64.62
2015-07-24	141.80	-14.57	-64.67
2015-07-23	144.62	-15.25	-65.35
2015-07-22	143.68	-15.93	-65.50
2015-07-21	146.03	-14.57	-65.28
2015-07-20	144.62	-15.25	-65.35
2015-07-17	145.09	-14.57	-65.14
2015-07-16	142.27	-15.59	-65.16
2015-07-15	141.33	-15.59	-65.02
2015-07-14	141.80	-15.25	-64.95
2015-07-13	143.21	-13.88	-64.59
2015-07-10	139.92	-16.96	-65.39
2015-07-09	135.21	-19.35	-65.71
2015-07-08	126.75	-23.45	-66.24
2015-07-07	140.39	-19.35	-66.45
2015-07-06	143.21	-16.62	-65.72
2015-07-03	150.74	-15.59	-66.34
2015-07-02	153.09	-14.57	-66.24
2015-06-30	152.62	-11.83	-65.10
2015-06-29	150.27	-10.81	-64.36
2015-06-26	156.38	-9.44	-64.68
2015-06-25	161.09	-8.42	-64.92
2015-06-24	162.50	-8.76	-65.24
2015-06-23	161.56	-8.07	-64.85
2015-06-22	159.21	-8.07	-64.54
2015-06-19	155.91	-8.42	-64.21
2015-06-18	154.97	-8.07	-63.95
2015-06-17	154.97	-8.42	-64.08
2015-06-16	153.56	-8.07	-63.75
2015-06-15	155.91	-7.73	-63.95
2015-06-12	160.62	-7.73	-64.60
2015-06-11	157.33	-8.42	-64.41
2015-06-10	154.50	-8.76	-64.15
2015-06-09	157.80	-8.42	-64.47
2015-06-08	160.62	-6.02	-63.94
2015-06-05	159.68	-6.71	-64.07
2015-06-04	162.97	-6.37	-64.39
2015-06-03	163.44	-5.68	-64.20
2015-06-02	162.03	-5.34	-63.87
2015-06-01	163.44	-5.00	-63.94
2015-05-29	161.56	-4.66	-63.55
2015-05-28	168.14	-4.31	-64.32
2015-05-27	167.20	-5.34	-64.57
2015-05-26	169.56	-5.34	-64.88
2015-05-22	166.26	-6.71	-64.96
2015-05-21	162.03	-6.37	-64.27
2015-05-20	162.03	-7.05	-64.53
2015-05-19	162.97	-6.71	-64.52
2015-05-18	161.56	-6.02	-64.07
2015-05-15	163.91	-7.73	-65.04
2015-05-14	159.21	-8.42	-64.67
2015-05-13	158.74	-8.42	-64.60
2015-05-12	160.15	-8.42	-64.80
2015-05-11	162.97	-8.76	-65.30
2015-05-08	161.56	-8.76	-65.12
2015-05-07	158.74	-7.73	-64.34
2015-05-06	162.50	-7.05	-64.59
2015-05-05	163.44	-7.05	-64.72
2015-05-04	167.20	-4.31	-64.19
2015-04-30	166.73	-7.73	-65.41
2015-04-29	169.56	-6.37	-65.26
2015-04-28	170.21	-6.02	-65.22
2015-04-27	170.21	-6.71	-65.47
2015-04-24	166.01	-7.05	-65.06
2015-04-23	163.67	-6.37	-64.49
2015-04-22	165.07	-6.02	-64.55
2015-04-21	164.60	-6.71	-64.74
2015-04-20	157.12	-7.39	-63.98
2015-04-17	162.73	-4.31	-63.58
2015-04-16	163.20	-3.29	-63.26
2015-04-15	162.27	-2.61	-62.86
2015-04-14	161.80	-0.90	-62.15
2015-04-13	165.54	1.84	-61.65
2015-04-10	158.53	-4.31	-62.99
2015-04-09	155.25	-5.68	-63.05
2015-04-08	148.71	-3.97	-61.39
2015-04-02	139.83	-1.92	-59.10
2015-04-01	137.96	-9.10	-61.80
2015-03-31	136.55	-13.54	-63.45
2015-03-30	136.09	-15.93	-64.39
2015-03-27	132.35	-16.28	-63.97
2015-03-26	132.81	-14.91	-63.45
2015-03-25	133.28	-14.22	-63.23
2015-03-24	131.41	-14.22	-62.93
2015-03-23	132.35	-14.22	-63.08
2015-03-20	131.41	-13.88	-62.79
2015-03-19	131.88	-14.22	-63.01
2015-03-18	129.07	-15.25	-63.00
2015-03-17	127.20	-15.25	-62.70
2015-03-16	127.20	-15.59	-62.85
2015-03-13	125.80	-14.91	-62.32
2015-03-12	125.80	-14.22	-62.01
2015-03-11	124.87	-14.22	-61.86
2015-03-10	126.74	-12.52	-61.42
2015-03-09	128.61	-12.86	-61.88
2015-03-06	129.07	-11.83	-61.51
2015-03-05	128.61	-11.15	-61.13
2015-03-04	130.48	-9.78	-60.86
2015-03-03	133.28	-7.39	-60.30
2015-03-02	134.68	-8.76	-61.12
2015-02-27	134.68	-9.78	-61.56
2015-02-26	135.62	-9.78	-61.71
2015-02-25	133.75	-10.47	-61.70
2015-02-24	133.75	-11.15	-61.99
2015-02-23	134.68	-12.17	-62.58
2015-02-18	134.22	-13.20	-62.94
2015-02-17	134.68	-13.20	-63.01
2015-02-16	133.75	-12.86	-62.72
2015-02-13	133.28	-12.17	-62.35
2015-02-12	130.94	-12.52	-62.12
2015-02-11	129.54	-12.52	-61.89
2015-02-10	131.88	-12.52	-62.27
2015-02-09	131.41	-12.17	-62.05
2015-02-06	133.28	-13.88	-63.08
2015-02-05	134.22	-13.54	-63.09
2015-02-04	132.81	-12.52	-62.42
2015-02-03	131.41	-7.73	-60.13
2015-02-02	130.94	-6.71	-59.60
2015-01-30	131.41	-7.05	-59.83
2015-01-29	132.35	-8.42	-60.58
2015-01-28	134.68	-8.07	-60.83
2015-01-27	134.22	-9.44	-61.34
2015-01-26	135.15	-11.83	-62.51
2015-01-23	134.22	-14.22	-63.38
2015-01-22	131.88	-13.88	-62.86
2015-01-21	130.01	-13.20	-62.26
2015-01-20	126.27	-13.54	-61.79
2015-01-19	123.93	-14.22	-61.70
2015-01-16	127.67	-12.86	-61.72
2015-01-15	130.01	-12.86	-62.11
2015-01-14	127.67	-13.88	-62.18
2015-01-13	129.07	-13.20	-62.11
2015-01-12	127.20	-13.20	-61.80
2015-01-09	126.27	-12.52	-61.34
2015-01-08	125.33	-12.17	-61.02
2015-01-07	123.46	-13.54	-61.31
2015-01-06	121.13	-15.93	-61.98
2015-01-05	123.93	-15.93	-62.46
2015-01-02	124.87	-17.30	-63.22
2014-12-31	123.46	-17.30	-62.99
2014-12-30	121.13	-16.62	-62.29
2014-12-29	124.40	-16.62	-62.84
2014-12-24	121.13	-15.59	-61.83
2014-12-23	120.66	-15.59	-61.75
2014-12-22	121.59	-16.62	-62.37
2014-12-19	118.79	-16.96	-62.05
2014-12-18	115.52	-15.59	-60.83
2014-12-17	113.65	-17.98	-61.61
2014-12-16	114.11	-17.98	-61.70
2014-12-15	117.85	-17.30	-62.04
2014-12-12	119.72	-16.96	-62.21
2014-12-11	120.66	-16.96	-62.37
2014-12-10	122.06	-17.30	-62.76
2014-12-09	121.59	-17.98	-62.99
2014-12-08	126.74	-16.62	-63.22
2014-12-05	126.27	-16.62	-63.15
2014-12-04	125.33	-16.28	-62.84
2014-12-03	121.13	-16.96	-62.45
2014-12-02	123.00	-16.96	-62.76
2014-12-01	120.19	-16.28	-61.98
2014-11-28	126.27	-14.57	-62.24
2014-11-27	126.74	-14.91	-62.47
2014-11-26	128.14	-15.93	-63.15
2014-11-25	125.33	-17.30	-63.30
2014-11-24	125.80	-15.59	-62.62
2014-11-21	121.59	-14.91	-61.60
2014-11-20	119.72	-14.22	-60.96
2014-11-19	120.66	-14.57	-61.28
2014-11-18	122.06	-13.54	-61.07
2014-11-17	124.40	-13.20	-61.32
2014-11-14	127.20	-13.54	-61.95
2014-11-13	126.74	-13.20	-61.72
2014-11-12	125.80	-13.20	-61.56
2014-11-11	124.40	-12.52	-61.01
2014-11-10	124.40	-11.49	-60.56
2014-11-07	122.06	-11.49	-60.14
2014-11-06	123.46	-12.17	-60.70
2014-11-05	123.93	-11.49	-60.48
2014-11-04	125.33	-10.96	-60.49
2014-11-03	125.33	-11.29	-60.63
2014-10-31	126.27	-10.64	-60.51
2014-10-30	123.46	-12.27	-60.74
2014-10-29	124.96	-12.27	-61.00
2014-10-28	122.23	-12.93	-60.82
2014-10-27	118.60	-13.91	-60.62
2014-10-24	119.96	-13.26	-60.56
2014-10-23	120.42	-12.60	-60.35
2014-10-22	120.87	-14.57	-61.32
2014-10-21	118.14	-13.26	-60.24
2014-10-20	117.69	-13.26	-60.15
2014-10-17	117.69	-12.60	-59.85
2014-10-16	115.87	-11.29	-58.91
2014-10-15	118.60	-11.62	-59.57
2014-10-14	117.69	-11.62	-59.40
2014-10-13	118.60	-12.60	-60.02
2014-10-10	117.69	-12.27	-59.70
2014-10-09	121.78	-11.29	-60.00
2014-10-08	119.51	-10.64	-59.29
2014-10-07	120.87	-10.96	-59.69
2014-10-06	119.96	-10.64	-59.37
2014-10-03	117.69	-12.27	-59.70
2014-09-30	116.33	-11.62	-59.14
2014-09-29	119.05	-11.62	-59.65
2014-09-26	123.14	-8.67	-59.07
2014-09-25	124.05	-8.67	-59.24
2014-09-24	125.42	-7.69	-59.05
2014-09-23	124.96	-8.67	-59.40
2014-09-22	125.42	-9.00	-59.63
2014-09-19	129.05	-9.00	-60.27
2014-09-18	127.69	-8.67	-59.89
2014-09-17	129.96	-8.67	-60.29
2014-09-16	127.69	-8.67	-59.89
2014-09-15	129.51	-8.67	-60.21
2014-09-12	131.32	-10.64	-61.37
2014-09-11	132.23	-13.26	-62.65
2014-09-10	132.23	-12.93	-62.51
2014-09-08	136.32	-12.27	-62.88
2014-09-05	136.78	-11.95	-62.81
2014-09-04	137.23	-11.62	-62.74
2014-09-03	137.69	-10.96	-62.54
2014-09-02	132.23	-10.96	-61.66
2014-09-01	131.78	-11.29	-61.73
2014-08-29	132.23	-12.60	-62.37
2014-08-28	132.23	-12.60	-62.37
2014-08-27	133.60	-11.95	-62.31
2014-08-26	135.41	-11.29	-62.32
2014-08-25	135.87	-10.96	-62.25
2014-08-22	134.96	-9.98	-61.69
2014-08-21	134.50	-9.66	-61.47
2014-08-20	135.41	-9.00	-61.34
2014-08-19	134.96	-8.67	-61.13
2014-08-18	133.60	-9.00	-61.04
2014-08-15	133.60	-9.66	-61.32
2014-08-14	132.23	-9.33	-60.96
2014-08-13	133.14	-10.31	-61.53
2014-08-12	130.87	-11.29	-61.58
2014-08-11	130.87	-11.95	-61.86
2014-08-08	127.69	-11.62	-61.18
2014-08-07	128.60	-11.29	-61.19
2014-08-06	129.96	-11.62	-61.57
2014-08-05	129.96	-11.29	-61.42
2014-08-04	130.41	-11.62	-61.64
2014-08-01	129.51	-11.29	-61.35
2014-07-31	132.23	-10.96	-61.66
2014-07-30	131.78	-11.29	-61.73
2014-07-29	130.41	-11.29	-61.50
2014-07-28	128.14	-11.29	-61.12
2014-07-25	126.78	-11.62	-61.03
2014-07-24	125.42	-11.95	-60.94
2014-07-23	124.51	-10.64	-60.20
2014-07-22	123.14	-11.62	-60.39
2014-07-21	118.60	-13.58	-60.47
2014-07-18	119.51	-14.89	-61.23
2014-07-17	120.42	-14.89	-61.39
2014-07-16	120.42	-13.91	-60.94
2014-07-15	119.51	-13.91	-60.78
2014-07-14	119.05	-14.57	-61.00
2014-07-11	117.69	-14.57	-60.75
2014-07-10	117.23	-14.24	-60.52
2014-07-09	116.78	-14.89	-60.74
2014-07-08	119.96	-14.24	-61.01
2014-07-07	120.42	-14.89	-61.39
2014-07-04	120.42	-13.91	-60.94
2014-07-03	119.96	-13.91	-60.86
2014-07-02	120.42	-13.58	-60.79
2014-06-30	115.87	-13.91	-60.12
2014-06-27	115.87	-13.58	-59.97
2014-06-26	116.33	-14.89	-60.66
2014-06-25	113.14	-15.22	-60.22
2014-06-24	113.14	-14.89	-60.07
2014-06-23	112.24	-14.89	-59.90
2014-06-20	116.33	-12.60	-59.60
2014-06-19	115.87	-14.57	-60.42
2014-06-18	115.87	-17.18	-61.64
2014-06-17	115.87	-18.49	-62.24
2014-06-16	116.78	-18.17	-62.25
2014-06-13	116.78	-17.84	-62.10
2014-06-12	115.42	-16.20	-61.10
2014-06-11	115.42	-19.80	-62.77
2014-06-10	115.42	-20.78	-63.23
2014-06-09	113.60	-20.13	-62.61
2014-06-06	112.69	-19.80	-62.29
2014-06-05	114.05	-20.46	-62.84
2014-06-04	114.05	-20.46	-62.84
2014-06-03	114.96	-20.13	-62.84
2014-05-30	113.60	-19.80	-62.45
2014-05-29	112.69	-20.46	-62.60
2014-05-28	113.60	-20.46	-62.76
2014-05-27	111.78	-20.78	-62.60
2014-05-26	111.78	-20.46	-62.44
2014-05-23	111.78	-20.13	-62.29
2014-05-22	111.33	-20.78	-62.52
2014-05-21	110.42	-20.13	-62.04
2014-05-20	109.51	-19.80	-61.72
2014-05-19	108.15	-19.48	-61.31
2014-05-16	108.15	-19.80	-61.47
2014-05-15	108.60	-19.80	-61.55
2014-05-14	107.69	-19.48	-61.23
2014-05-13	105.42	-20.78	-61.44
2014-05-12	104.96	-20.46	-61.19
2014-05-09	100.87	-22.09	-61.22
2014-05-08	100.42	-22.09	-61.13
2014-05-07	99.51	-21.11	-60.46
2014-05-05	101.33	-19.48	-60.00
2014-05-02	104.06	-20.13	-60.86
2014-04-30	102.24	-20.13	-60.51
2014-04-29	105.87	-20.13	-61.20
2014-04-28	102.69	-19.80	-60.43
2014-04-25	102.69	-19.15	-60.11
2014-04-24	106.30	-18.49	-60.49
2014-04-23	105.85	-18.17	-60.25
2014-04-22	108.11	-18.17	-60.68
2014-04-17	108.11	-18.82	-60.99
2014-04-16	107.66	-19.15	-61.06
2014-04-15	106.75	-18.82	-60.74
2014-04-14	110.37	-18.17	-61.10
2014-04-11	109.91	-18.82	-61.33
2014-04-10	112.17	-16.86	-60.81
2014-04-09	109.01	-17.84	-60.69
2014-04-08	106.75	-19.15	-60.89
2014-04-07	104.05	-19.15	-60.38
2014-04-04	105.40	-18.17	-60.16
2014-04-03	105.85	-16.86	-59.61
2014-04-02	105.40	-16.20	-59.20
2014-04-01	105.40	-17.18	-59.68
2014-03-31	102.24	-16.86	-58.89
2014-03-28	101.79	-19.48	-60.09
2014-03-27	99.53	-20.78	-60.30
2014-03-26	100.43	-18.17	-59.17
2014-03-25	99.08	-18.49	-59.06
2014-03-24	99.98	-15.87	-57.93
2014-03-21	96.37	-16.86	-57.66
2014-03-20	93.66	-17.84	-57.58
2014-03-19	97.27	-15.87	-57.36
2014-03-18	97.27	-15.55	-57.19
2014-03-17	96.37	-15.22	-56.83
2014-03-14	97.27	-14.89	-56.86
2014-03-13	99.08	-12.93	-56.26
2014-03-12	100.43	-11.95	-56.07
2014-03-11	102.69	-9.98	-55.59
2014-03-10	102.69	-11.62	-56.40
2014-03-07	106.75	-12.60	-57.73
2014-03-06	106.75	-11.29	-57.10
2014-03-05	105.85	-9.66	-56.11
2014-03-04	106.30	-9.33	-56.05
2014-03-03	104.95	-10.96	-56.56
2014-02-28	107.66	-10.64	-56.97
2014-02-27	108.11	-8.02	-55.80
2014-02-26	104.50	-8.02	-55.02
2014-02-25	103.59	-9.00	-55.30
2014-02-24	103.59	-6.05	-53.86
2014-02-21	105.40	-7.69	-55.06
2014-02-20	104.05	-7.36	-54.60
2014-02-19	105.85	-6.71	-54.68
2014-02-18	105.40	-6.71	-54.58
2014-02-17	104.50	-7.69	-54.86
2014-02-14	103.59	-11.29	-56.43
2014-02-13	101.79	-11.29	-56.04
2014-02-12	103.14	-15.22	-58.27
2014-02-11	99.98	-13.91	-56.95
2014-02-10	96.37	-13.26	-55.83
2014-02-07	96.82	-14.57	-56.59
2014-02-06	95.02	-13.26	-55.52
2014-02-05	93.66	-12.60	-54.87
2014-02-04	95.02	-9.66	-53.67
2014-01-30	100.43	-16.53	-58.36
2014-01-29	101.34	-17.84	-59.19
2014-01-28	99.98	-18.17	-59.08
2014-01-27	99.98	-17.51	-58.75
2014-01-24	104.05	-18.49	-60.05
2014-01-23	107.21	-13.58	-58.29
2014-01-22	109.91	-24.39	-63.98
2014-01-21	109.46	-21.44	-62.49
2014-01-20	108.56	-23.08	-63.12
2014-01-17	110.82	-17.18	-60.72
2014-01-16	109.46	-30.60	-66.87
2014-01-15	108.56	-31.26	-67.04
2014-01-14	107.66	-28.97	-65.79
2014-01-13	108.56	-31.91	-67.35
2014-01-10	108.11	-31.26	-66.97
2014-01-09	107.21	-28.97	-65.72
2014-01-08	109.46	-28.31	-65.78
2014-01-07	106.75	-28.64	-65.49
2014-01-06	106.30	-28.31	-65.25
2014-01-03	107.66	-27.99	-65.32
2014-01-02	112.17	-26.68	-65.44
2013-12-31	111.72	-27.00	-65.52
2013-12-30	111.72	-27.00	-65.52
2013-12-27	111.72	-27.00	-65.52
2013-12-24	111.27	-27.00	-65.45
2013-12-23	109.01	-27.66	-65.39
2013-12-20	107.66	-27.99	-65.32
2013-12-19	108.11	-27.66	-65.24
2013-12-18	110.82	-26.68	-65.22
2013-12-17	109.91	-26.35	-64.91
2013-12-16	110.37	-26.68	-65.15
2013-12-13	111.72	-26.68	-65.37
2013-12-12	111.72	-25.69	-64.90
2013-12-11	112.17	-25.69	-64.98
2013-12-10	116.23	-24.06	-64.88
2013-12-09	116.69	-24.39	-65.10
2013-12-06	116.69	-24.39	-65.10
2013-12-05	115.78	-23.73	-64.65
2013-12-04	116.23	-24.39	-65.03
2013-12-03	117.59	-24.39	-65.25
2013-12-02	118.49	-24.39	-65.39
2013-11-29	117.59	-24.06	-65.10
2013-11-28	116.69	-24.06	-64.95
2013-11-27	116.69	-24.06	-64.95
2013-11-26	116.23	-23.73	-64.73
2013-11-25	116.23	-24.06	-64.88
2013-11-22	115.33	-23.73	-64.58
2013-11-21	114.43	-24.39	-64.74
2013-11-20	115.78	-24.06	-64.81
2013-11-19	115.33	-23.73	-64.58
2013-11-18	115.33	-24.06	-64.73
2013-11-15	109.46	-24.06	-63.74
2013-11-14	105.85	-25.69	-63.90
2013-11-13	104.50	-26.35	-63.98
2013-11-12	108.56	-24.71	-63.90
2013-11-11	109.91	-24.06	-63.82
2013-11-08	106.75	-24.71	-63.59
2013-11-07	107.66	-25.04	-63.90
2013-11-06	109.01	-24.06	-63.67
2013-11-05	109.46	-24.08	-63.76
2013-11-04	110.82	-23.45	-63.69
2013-11-01	111.27	-24.39	-64.21
2013-10-31	110.82	-25.02	-64.43
2013-10-30	112.35	-25.34	-64.84
2013-10-29	108.39	-25.65	-64.32
2013-10-28	107.95	-24.71	-63.79
2013-10-25	106.63	-25.02	-63.71
2013-10-24	107.95	-24.71	-63.79
2013-10-23	109.27	-25.34	-64.32
2013-10-22	111.91	-24.08	-64.17
2013-10-21	112.79	-23.14	-63.88
2013-10-18	111.91	-23.77	-64.03
2013-10-17	109.27	-24.39	-63.87
2013-10-16	110.59	-26.28	-64.99
2013-10-15	112.35	-25.02	-64.69
2013-10-11	111.47	-24.08	-64.10
2013-10-10	108.83	-23.14	-63.19
2013-10-09	109.71	-28.16	-65.74
2013-10-08	111.03	-28.16	-65.96
2013-10-07	108.83	-28.16	-65.60
2013-10-04	110.15	-27.85	-65.67
2013-10-03	111.03	-27.53	-65.66
2013-10-02	108.83	-27.22	-65.15
2013-09-30	107.95	-28.79	-65.75
2013-09-27	110.59	-27.22	-65.44
2013-09-26	110.15	-26.90	-65.22
2013-09-25	110.59	-27.53	-65.59
2013-09-24	110.59	-27.85	-65.74
2013-09-23	112.35	-26.59	-65.43
2013-09-19	113.23	-26.90	-65.72
2013-09-18	109.71	-27.85	-65.59
2013-09-17	110.15	-27.85	-65.67
2013-09-16	111.47	-26.59	-65.29
2013-09-13	107.95	-27.22	-65.00
2013-09-12	108.39	-26.90	-64.92
2013-09-11	107.95	-26.28	-64.55
2013-09-10	107.95	-25.02	-63.94
2013-09-09	106.18	-25.65	-63.94
2013-09-06	105.30	-27.22	-64.55
2013-09-05	104.86	-28.47	-65.09
2013-09-04	102.22	-29.41	-65.09
2013-09-03	102.66	-28.47	-64.71
2013-09-02	101.34	-28.16	-64.32
2013-08-30	96.49	-28.16	-63.44
2013-08-29	96.49	-28.16	-63.44
2013-08-28	95.17	-27.85	-63.03
2013-08-27	98.25	-27.53	-63.45
2013-08-26	99.58	-27.53	-63.69
2013-08-23	97.81	-27.53	-63.37
2013-08-22	98.25	-27.85	-63.61
2013-08-21	97.37	-26.90	-62.97
2013-08-20	97.81	-25.96	-62.57
2013-08-19	102.66	-23.77	-62.38
2013-08-16	103.54	-23.77	-62.55
2013-08-15	103.54	-23.77	-62.55
2013-08-13	103.98	-24.39	-62.94
2013-08-12	100.90	-24.08	-62.21
2013-08-09	96.49	-26.59	-62.64
2013-08-08	96.05	-26.59	-62.56
2013-08-07	94.73	-26.90	-62.46
2013-08-06	97.81	-25.65	-62.41
2013-08-05	100.90	-25.65	-62.99
2013-08-02	100.02	-25.34	-62.67
2013-08-01	99.58	-25.34	-62.59
2013-07-31	97.37	-25.65	-62.33
2013-07-30	98.25	-26.28	-62.81
2013-07-29	97.81	-26.59	-62.89
2013-07-26	98.70	-26.59	-63.05
2013-07-25	97.81	-27.53	-63.37
2013-07-24	98.70	-26.90	-63.21
2013-07-23	97.81	-25.96	-62.57
2013-07-22	92.97	-25.96	-61.63
2013-07-19	93.41	-26.59	-62.04
2013-07-18	92.97	-25.34	-61.31
2013-07-17	93.41	-23.77	-60.58
2013-07-16	92.53	-25.02	-61.06
2013-07-15	92.09	-24.39	-60.64
2013-07-12	91.65	-25.65	-61.20
2013-07-11	94.29	-25.65	-61.73
2013-07-10	89.00	-28.47	-62.16
2013-07-09	87.24	-28.16	-61.63
2013-07-08	86.36	-28.16	-61.45
2013-07-05	89.00	-27.85	-61.82
2013-07-04	85.48	-27.85	-61.10
2013-07-03	82.39	-27.22	-60.10
2013-07-02	86.80	-26.59	-60.70
2013-06-28	88.12	-26.90	-61.14
2013-06-27	85.04	-29.10	-61.68
2013-06-26	84.16	-29.41	-61.67
2013-06-25	79.75	-30.04	-61.08
2013-06-24	79.31	-31.61	-61.86
2013-06-21	83.28	-28.47	-60.97
2013-06-20	84.16	-28.16	-60.99
2013-06-19	89.88	-25.02	-60.51
2013-06-18	91.65	-24.39	-60.55
2013-06-17	91.65	-25.65	-61.20
2013-06-14	89.00	-26.28	-60.99
2013-06-13	88.56	-25.02	-60.24
2013-06-11	91.65	-25.34	-61.04
2013-06-10	93.85	-25.65	-61.65
2013-06-07	93.41	-32.24	-64.96
2013-06-06	95.17	-31.92	-65.12
2013-06-05	97.37	-30.67	-64.87
2013-06-04	99.14	-30.04	-64.87
2013-06-03	99.14	-32.24	-65.97
2013-05-31	100.02	-33.49	-66.75
2013-05-30	100.90	-33.81	-67.05
2013-05-29	100.90	-31.30	-65.80
2013-05-28	104.42	-28.79	-65.16
2013-05-27	102.22	-29.10	-64.94
2013-05-24	101.78	-31.92	-66.26
2013-05-23	101.34	-34.12	-67.28
2013-05-22	107.07	-33.49	-67.88
2013-05-21	107.95	-32.24	-67.41
2013-05-20	108.83	-30.04	-66.50
2013-05-16	104.86	-27.85	-64.78
2013-05-15	104.86	-28.79	-65.24
2013-05-14	103.98	-32.24	-66.78
2013-05-13	103.54	-34.43	-67.79
2013-05-10	107.07	-33.18	-67.73
2013-05-09	106.18	-37.57	-69.72
2013-05-08	105.30	-36.94	-69.29
2013-05-07	103.98	-37.26	-69.24
2013-05-06	103.10	-36.32	-68.64
2013-05-03	101.34	-37.88	-69.15
2013-05-02	101.34	-38.51	-69.46
2013-04-30	101.34	-36.94	-68.68
2013-04-29	100.02	-39.14	-69.57
2013-04-26	100.46	-41.34	-70.73
2013-04-25	98.71	-42.28	-70.95
2013-04-24	96.96	-41.34	-70.21
2013-04-23	93.02	-41.96	-69.93
2013-04-22	95.21	-41.65	-70.11
2013-04-19	95.64	-43.53	-71.14
2013-04-18	90.83	-42.90	-70.08
2013-04-17	91.27	-43.53	-70.48
2013-04-16	92.14	-43.53	-70.61
2013-04-15	92.58	-43.22	-70.51
2013-04-12	96.08	-42.28	-70.56
2013-04-11	95.21	-41.34	-69.95
2013-04-10	95.21	-41.65	-70.11
2013-04-09	93.89	-41.02	-69.58
2013-04-08	92.58	-42.28	-70.03
2013-04-05	92.58	-41.02	-69.37
2013-04-03	97.83	-40.08	-69.71
2013-04-02	98.71	-39.77	-69.69
2013-03-28	97.83	-38.51	-68.92
2013-03-27	98.71	-38.20	-68.90
2013-03-26	97.83	-38.20	-68.76
2013-03-25	97.39	-39.45	-69.33
2013-03-22	96.08	-38.83	-68.80
2013-03-21	96.96	-38.51	-68.78
2013-03-20	97.39	-39.45	-69.33
2013-03-19	94.33	-39.77	-69.00
2013-03-18	95.21	-40.08	-69.30
2013-03-15	99.14	-38.20	-68.97
2013-03-14	100.02	-37.88	-68.95
2013-03-13	99.58	-37.88	-68.88
2013-03-12	102.65	-36.63	-68.73
2013-03-11	104.40	-35.37	-68.38
2013-03-08	104.40	-34.75	-68.08
2013-03-07	101.33	-35.06	-67.75
2013-03-06	100.90	-34.75	-67.52
2013-03-05	99.14	-35.69	-67.71
2013-03-04	99.14	-35.69	-67.71
2013-03-01	102.21	-35.06	-67.89
2013-02-28	103.08	-36.32	-68.64
2013-02-27	99.58	-36.94	-68.41
2013-02-26	98.71	-38.20	-68.90
2013-02-25	101.77	-36.00	-68.28
2013-02-22	101.33	-35.06	-67.75
2013-02-21	102.21	-34.12	-67.42
2013-02-20	105.71	-33.49	-67.67
2013-02-19	104.40	-36.63	-69.00
2013-02-18	106.58	-35.37	-68.72
2013-02-15	107.02	-36.32	-69.24
2013-02-14	107.02	-36.94	-69.54
2013-02-08	105.71	-38.83	-70.26
2013-02-07	104.83	-41.96	-71.67
2013-02-06	105.27	-41.34	-71.42
2013-02-05	104.40	-40.39	-70.84
2013-02-04	109.21	-42.28	-72.41
2013-02-01	109.21	-40.08	-71.36
2013-01-31	109.65	-41.34	-72.02
2013-01-30	110.09	-40.71	-71.78
2013-01-29	109.21	-42.28	-72.41
2013-01-28	109.21	-43.85	-73.16
2013-01-25	108.34	-49.18	-75.61
2013-01-24	108.34	-49.49	-75.76
2013-01-23	108.77	-49.49	-75.81
2013-01-22	108.34	-48.55	-75.30
2013-01-21	108.34	-48.55	-75.30
2013-01-18	108.34	-49.81	-75.91
2013-01-17	106.15	-48.86	-75.19
2013-01-16	106.15	-48.86	-75.19
2013-01-15	106.58	-48.55	-75.10
2013-01-14	106.58	-49.49	-75.55
2013-01-11	105.71	-49.18	-75.29
2013-01-10	106.58	-48.55	-75.10
2013-01-09	105.27	-48.55	-74.94
2013-01-08	103.52	-51.06	-75.95
2013-01-07	105.71	-50.12	-75.75
2013-01-04	105.71	-49.49	-75.45
2013-01-03	106.15	-49.49	-75.50
2013-01-02	105.71	-49.18	-75.29
2012-12-31	100.02	-50.12	-75.06
2012-12-28	100.46	-49.49	-74.80
2012-12-27	100.02	-49.81	-74.91
2012-12-24	98.71	-49.18	-74.42
2012-12-21	98.71	-49.81	-74.74
2012-12-20	99.58	-49.18	-74.54
2012-12-19	100.02	-50.12	-75.06
2012-12-18	98.71	-48.55	-74.11
2012-12-17	98.71	-47.92	-73.79
2012-12-14	100.02	-47.92	-73.96
2012-12-13	98.27	-48.24	-73.89
2012-12-12	98.71	-47.92	-73.79
2012-12-11	96.96	-47.92	-73.56
2012-12-10	96.52	-47.61	-73.34
2012-12-07	96.08	-47.61	-73.28
2012-12-06	96.52	-47.92	-73.50
2012-12-05	96.96	-47.92	-73.56
2012-12-04	92.58	-47.92	-72.96
2012-12-03	92.14	-47.92	-72.90
2012-11-30	94.77	-47.30	-72.94
2012-11-29	93.89	-47.61	-72.98
2012-11-28	91.70	-47.92	-72.83
2012-11-27	93.02	-47.92	-73.02
2012-11-26	93.45	-47.30	-72.76
2012-11-23	93.89	-47.30	-72.82
2012-11-22	92.14	-47.61	-72.73
2012-11-21	90.39	-47.30	-72.32
2012-11-20	87.76	-46.98	-71.76
2012-11-19	88.20	-47.30	-72.00
2012-11-16	86.01	-48.24	-72.17
2012-11-15	86.45	-48.55	-72.41
2012-11-14	89.08	-48.55	-72.79
2012-11-13	86.89	-48.55	-72.47
2012-11-12	89.08	-47.92	-72.46
2012-11-09	88.64	-47.30	-72.06
2012-11-08	89.95	-48.24	-72.75
2012-11-07	95.21	-46.67	-72.68
2012-11-06	93.89	-47.04	-72.69
2012-11-05	94.33	-47.04	-72.75
2012-11-02	95.64	-47.04	-72.93
2012-11-01	92.58	-46.74	-72.34
2012-10-31	90.83	-48.53	-73.03
2012-10-30	88.90	-48.53	-72.76
2012-10-29	89.76	-49.43	-73.35
2012-10-26	90.18	-49.13	-73.25
2012-10-25	92.32	-47.64	-72.77
2012-10-24	91.89	-47.64	-72.71
2012-10-22	91.47	-48.24	-72.96
2012-10-19	89.76	-49.73	-73.51
2012-10-18	89.76	-49.43	-73.35
2012-10-17	88.90	-48.53	-72.76
2012-10-16	86.77	-48.24	-72.28
2012-10-15	86.77	-49.43	-72.92
2012-10-12	86.34	-48.24	-72.22
2012-10-11	85.06	-47.04	-71.38
2012-10-10	84.63	-45.54	-70.50
2012-10-09	84.63	-45.54	-70.50
2012-10-08	83.35	-45.24	-70.13
2012-10-05	85.06	-44.94	-70.25
2012-10-04	84.20	-45.84	-70.60
2012-10-03	83.77	-45.24	-70.20
2012-09-28	83.77	-44.35	-69.72
2012-09-27	83.77	-44.94	-70.04
2012-09-26	81.21	-45.24	-69.78
2012-09-25	82.92	-44.64	-69.74
2012-09-24	82.49	-46.14	-70.49
2012-09-21	82.92	-45.54	-70.23
2012-09-20	81.64	-45.54	-70.02
2012-09-19	84.20	-44.94	-70.11
2012-09-18	81.64	-45.24	-69.85
2012-09-17	82.06	-47.34	-71.08
2012-09-14	81.64	-50.03	-72.49
2012-09-13	76.94	-50.93	-72.27
2012-09-12	77.36	-50.93	-72.33
2012-09-11	75.23	-52.13	-72.68
2012-09-10	75.23	-51.83	-72.51
2012-09-07	75.23	-52.42	-72.85
2012-09-06	69.58	-51.53	-71.42
2012-09-05	68.39	-51.83	-71.39
2012-09-04	70.78	-51.23	-71.44
2012-09-03	72.23	-50.93	-71.51
2012-08-31	71.38	-52.42	-72.24
2012-08-30	71.81	-54.22	-73.35
2012-08-29	73.94	-54.22	-73.68
2012-08-28	74.37	-55.72	-74.60
2012-08-27	74.37	-55.72	-74.60
2012-08-24	74.80	-56.02	-74.84
2012-08-23	76.94	-55.72	-74.97
2012-08-22	74.80	-56.31	-75.01
2012-08-21	76.94	-56.61	-75.48
2012-08-20	76.51	-55.72	-74.91
2012-08-17	76.94	-55.72	-74.97
2012-08-16	75.23	-55.12	-74.39
2012-08-15	76.08	-55.12	-74.51
2012-08-14	78.22	-55.42	-74.98
2012-08-13	76.08	-55.12	-74.51
2012-08-10	76.51	-53.92	-73.89
2012-08-09	77.79	-52.72	-73.41
2012-08-08	75.65	-55.12	-74.45
2012-08-07	76.08	-55.42	-74.68
2012-08-06	75.23	-55.42	-74.56
2012-08-03	72.66	-55.72	-74.35
2012-08-02	73.09	-55.72	-74.42
2012-08-01	73.52	-56.02	-74.65
2012-07-31	73.52	-55.12	-74.13
2012-07-30	72.23	-55.72	-74.29
2012-07-27	69.24	-56.02	-74.01
2012-07-26	65.82	-55.42	-73.11
2012-07-25	65.65	-56.91	-73.99
2012-07-24	65.48	-55.42	-73.06
2012-07-23	67.02	-55.42	-73.31
2012-07-20	72.23	-55.42	-74.11
2012-07-19	71.81	-55.42	-74.05
2012-07-18	68.73	-53.62	-72.51
2012-07-17	70.61	-56.31	-74.39
2012-07-16	67.53	-57.81	-74.82
2012-07-13	67.36	-56.91	-74.26
2012-07-12	66.85	-56.61	-74.00
2012-07-11	70.44	-57.81	-75.25
2012-07-10	70.10	-53.02	-72.38
2012-07-09	70.44	-54.82	-73.49
2012-07-06	73.52	-54.52	-73.79
2012-07-05	73.94	-54.52	-73.85
2012-07-04	72.66	-56.31	-74.70
2012-07-03	73.09	-58.11	-75.80
2012-06-29	70.61	-59.91	-76.50
2012-06-28	66.85	-59.61	-75.79
2012-06-27	68.39	-59.61	-76.01
2012-06-26	66.68	-59.01	-75.41
2012-06-25	65.82	-59.61	-75.64
2012-06-22	66.68	-59.61	-75.77
2012-06-21	69.07	-61.70	-77.35
2012-06-20	70.95	-62.00	-77.77
2012-06-19	70.27	-64.99	-79.44
2012-06-18	70.44	-64.69	-79.28
2012-06-15	69.07	-64.99	-79.29
2012-06-14	65.14	-65.89	-79.34
2012-06-13	66.51	-65.59	-79.33
2012-06-12	65.14	-65.29	-78.98
2012-06-11	65.65	-64.69	-78.69
2012-06-08	61.55	-64.99	-78.33
2012-06-07	63.09	-64.39	-78.17
2012-06-06	62.23	-65.89	-78.97
2012-06-05	58.81	-67.09	-79.28
2012-06-04	58.13	-67.39	-79.37
2012-06-01	61.89	-67.39	-79.85
2012-05-31	62.23	-67.39	-79.90
2012-05-30	62.06	-67.39	-79.88
2012-05-29	64.97	-67.09	-80.05
2012-05-28	62.92	-67.39	-79.98
2012-05-25	62.06	-67.39	-79.88
2012-05-24	61.55	-67.09	-79.63
2012-05-23	62.23	-67.09	-79.71
2012-05-22	64.63	-67.09	-80.01
2012-05-21	63.77	-67.68	-80.27
2012-05-18	63.60	-68.58	-80.80
2012-05-17	65.82	-67.68	-80.51
2012-05-16	65.99	-67.68	-80.53
2012-05-15	71.38	-67.98	-81.32
2012-05-14	69.76	-68.58	-81.49
2012-05-11	71.81	-67.98	-81.37
2012-05-10	73.94	-67.39	-81.25
2012-05-09	74.80	-67.09	-81.17
2012-05-08	76.51	-66.79	-81.18
2012-05-07	76.51	-66.49	-81.01
2012-05-04	81.64	-66.49	-81.55
2012-05-03	82.92	-66.49	-81.68
2012-05-02	83.77	-66.49	-81.76
2012-04-30	81.64	-66.79	-81.71
2012-04-27	78.65	-66.49	-81.24
2012-04-26	79.16	-66.79	-81.46
2012-04-25	77.88	-67.39	-81.67
2012-04-24	77.88	-67.09	-81.50
2012-04-23	77.46	-66.79	-81.28
2012-04-20	80.43	-66.79	-81.59
2012-04-19	80.86	-66.49	-81.47
2012-04-18	79.16	-66.79	-81.46
2012-04-17	77.04	-67.39	-81.58
2012-04-16	77.46	-66.49	-81.12
2012-04-13	78.31	-66.49	-81.21
2012-04-12	74.91	-66.79	-81.01
2012-04-11	73.21	-66.49	-80.65
2012-04-10	74.91	-65.89	-80.50
2012-04-05	77.04	-66.19	-80.90
2012-04-03	78.73	-67.68	-81.92
2012-04-02	76.19	-68.58	-82.17
2012-03-30	76.61	-67.68	-81.70
2012-03-29	77.04	-66.49	-81.07
2012-03-28	79.58	-66.19	-81.17
2012-03-27	81.28	-66.19	-81.35
2012-03-26	77.88	-67.09	-81.50
2012-03-23	77.46	-67.68	-81.79
2012-03-22	79.58	-67.09	-81.67
2012-03-21	79.58	-66.49	-81.34
2012-03-20	79.58	-65.59	-80.84
2012-03-19	81.28	-65.59	-81.02
2012-03-16	83.40	-63.79	-80.26
2012-03-15	83.40	-65.29	-81.08
2012-03-14	82.98	-66.19	-81.52
2012-03-13	82.98	-64.99	-80.87
2012-03-12	81.28	-66.79	-81.68
2012-03-09	80.86	-66.49	-81.47
2012-03-08	79.16	-68.28	-82.30
2012-03-07	76.61	-68.88	-82.38
2012-03-06	78.31	-68.88	-82.55
2012-03-05	81.28	-67.98	-82.34
2012-03-02	85.10	-67.09	-82.22
2012-03-01	83.40	-68.88	-83.03
2012-02-29	85.53	-68.58	-83.07
2012-02-28	85.10	-68.88	-83.19
2012-02-27	81.71	-68.88	-82.87
2012-02-24	82.98	-68.88	-82.99
2012-02-23	83.40	-68.88	-83.03
2012-02-22	84.68	-69.48	-83.47
2012-02-21	83.83	-71.28	-84.37
2012-02-20	83.40	-71.57	-84.50
2012-02-17	83.83	-70.98	-84.21
2012-02-16	82.13	-71.57	-84.39
2012-02-15	83.40	-71.57	-84.50
2012-02-14	79.16	-71.87	-84.30
2012-02-13	79.16	-71.87	-84.30
2012-02-10	77.88	-72.17	-84.36
2012-02-09	80.01	-72.17	-84.54
2012-02-08	80.01	-72.17	-84.54
2012-02-07	77.04	-71.57	-83.94
2012-02-06	77.46	-71.28	-83.81
2012-02-03	77.46	-71.57	-83.98
2012-02-02	77.46	-71.57	-83.98
2012-02-01	74.49	-71.57	-83.71
2012-01-31	74.06	-70.68	-83.15
2012-01-30	72.79	-71.28	-83.38
2012-01-27	75.76	-70.68	-83.32
2012-01-26	74.91	-71.57	-83.75
2012-01-20	71.94	-72.17	-83.82
2012-01-19	71.09	-72.17	-83.74
2012-01-18	68.80	-72.77	-83.87
2012-01-17	68.29	-72.77	-83.82
2012-01-16	62.69	-72.77	-83.26
2012-01-13	64.55	-72.47	-83.27
2012-01-12	63.70	-72.77	-83.37
2012-01-11	64.21	-72.47	-83.24
2012-01-10	62.69	-72.47	-83.08
2012-01-09	62.01	-73.07	-83.38
2012-01-06	59.12	-72.77	-82.89
2012-01-05	61.33	-73.07	-83.31
2012-01-04	60.48	-72.77	-83.03
2012-01-03	61.50	-72.77	-83.14
2011-12-30	57.76	-72.77	-82.74
2011-12-29	57.25	-72.77	-82.68
2011-12-28	58.44	-72.77	-82.81
2011-12-23	59.46	-72.77	-82.92
2011-12-22	57.25	-73.37	-83.07
2011-12-21	57.42	-73.07	-82.89
2011-12-20	54.70	-73.37	-82.79
2011-12-19	54.70	-73.37	-82.79
2011-12-16	56.74	-73.07	-82.82
2011-12-15	54.36	-73.07	-82.55
2011-12-14	56.91	-72.77	-82.65
2011-12-13	57.93	-73.07	-82.95
2011-12-12	58.61	-72.77	-82.83
2011-12-09	58.78	-73.37	-83.23
2011-12-08	63.54	-72.77	-83.35
2011-12-07	64.55	-73.37	-83.82
2011-12-06	62.01	-73.37	-83.56
2011-12-05	64.21	-73.07	-83.60
2011-12-02	63.20	-72.77	-83.32
2011-12-01	62.69	-72.47	-83.08
2011-11-30	53.69	-72.77	-82.28
2011-11-29	56.06	-72.47	-82.36
2011-11-28	54.36	-72.77	-82.36
2011-11-25	51.31	-73.37	-82.40
2011-11-24	53.52	-73.37	-82.65
2011-11-23	52.67	-73.07	-82.36
2011-11-22	55.89	-72.77	-82.53
2011-11-21	55.72	-73.07	-82.71
2011-11-18	57.93	-72.47	-82.57
2011-11-17	60.48	-72.47	-82.85
2011-11-16	61.50	-72.17	-82.77
2011-11-15	64.89	-71.28	-82.58
2011-11-14	66.93	-70.98	-82.61
2011-11-11	63.37	-71.28	-82.42
2011-11-10	61.67	-71.28	-82.23
2011-11-09	70.67	-70.68	-82.82
2011-11-08	68.12	-70.68	-82.56
2011-11-07	67.78	-71.28	-82.88
2011-11-04	69.31	-70.56	-82.61
2011-11-03	63.87	-70.84	-82.21
2011-11-02	68.63	-70.84	-82.71
2011-11-01	65.06	-70.56	-82.17
2011-10-31	69.48	-70.56	-82.63
2011-10-28	71.09	-70.28	-82.63
2011-10-27	67.78	-70.56	-82.45
2011-10-26	62.89	-70.84	-82.10
2011-10-25	61.90	-71.12	-82.16
2011-10-24	60.57	-71.12	-82.02
2011-10-21	54.44	-71.12	-81.30
2011-10-20	53.94	-71.12	-81.24
2011-10-19	56.43	-70.56	-81.18
2011-10-18	54.27	-71.68	-81.65
2011-10-17	61.07	-70.28	-81.55
2011-10-14	57.92	-70.84	-81.54
2011-10-13	60.40	-71.40	-82.17
2011-10-12	56.76	-71.68	-81.94
2011-10-11	55.10	-72.25	-82.11
2011-10-10	51.62	-72.81	-82.06
2011-10-07	51.46	-72.53	-81.86
2011-10-06	47.15	-73.37	-81.90
2011-10-04	39.36	-73.93	-81.29
2011-10-03	44.00	-73.37	-81.50
2011-09-30	50.30	-73.09	-82.09
2011-09-28	53.94	-72.53	-82.15
2011-09-27	54.94	-73.09	-82.63
2011-09-26	48.97	-73.65	-82.31
2011-09-23	51.12	-72.53	-81.82
2011-09-22	53.28	-72.53	-82.08
2011-09-21	60.57	-70.00	-81.32
2011-09-20	62.56	-70.56	-81.89
2011-09-19	61.23	-69.16	-80.87
2011-09-16	66.12	-70.56	-82.28
2011-09-15	64.05	-71.68	-82.74
2011-09-14	62.89	-72.53	-83.13
2011-09-12	62.39	-73.93	-83.94
2011-09-09	69.02	-73.37	-84.24
2011-09-08	69.43	-73.65	-84.45
2011-09-07	70.26	-73.65	-84.52
2011-09-06	67.36	-74.49	-84.76
2011-09-05	66.95	-74.21	-84.55
2011-09-02	71.51	-74.49	-85.12
2011-09-01	74.41	-75.33	-85.85
2011-08-31	73.99	-75.05	-85.66
2011-08-30	71.51	-75.61	-85.78
2011-08-29	68.61	-75.89	-85.70
2011-08-26	65.71	-76.73	-85.96
2011-08-25	67.36	-76.45	-85.93
2011-08-24	65.21	-76.45	-85.75
2011-08-23	68.19	-76.17	-85.83
2011-08-22	65.21	-77.01	-86.09
2011-08-19	64.38	-76.45	-85.67
2011-08-18	69.02	-75.89	-85.74
2011-08-17	71.92	-75.61	-85.81
2011-08-16	71.09	-75.61	-85.74
2011-08-15	71.51	-76.17	-86.11
2011-08-12	66.12	-76.45	-85.82
2011-08-11	66.12	-76.45	-85.82
2011-08-10	67.36	-76.17	-85.76
2011-08-09	63.72	-76.73	-85.79
2011-08-08	73.58	-75.33	-85.79
2011-08-05	76.89	-74.77	-85.74
2011-08-04	84.76	-73.65	-85.74
2011-08-03	86.01	-73.93	-85.98
2011-08-02	89.32	-73.37	-85.93
2011-08-01	91.81	-73.09	-85.97
2011-07-29	89.32	-72.81	-85.64
2011-07-28	90.56	-72.53	-85.58
2011-07-27	90.56	-73.65	-86.17
2011-07-26	90.15	-73.65	-86.14
2011-07-25	88.49	-74.49	-86.47
2011-07-22	89.73	-74.21	-86.41
2011-07-21	85.59	-74.77	-86.40
2011-07-20	86.01	-74.49	-86.28
2011-07-19	85.18	-74.77	-86.37
2011-07-18	83.93	-74.49	-86.13
2011-07-15	84.76	-74.21	-86.04
2011-07-14	85.59	-74.49	-86.25
2011-07-13	85.18	-74.49	-86.22
2011-07-12	83.11	-74.77	-86.22
2011-07-11	88.91	-73.93	-86.20
2011-07-08	91.81	-73.65	-86.26
2011-07-07	90.15	-73.93	-86.29
2011-07-06	90.56	-73.93	-86.32
2011-07-05	92.63	-73.37	-86.17
2011-07-04	92.63	-73.65	-86.32
2011-06-30	89.32	-73.65	-86.08
2011-06-29	86.42	-74.21	-86.16
2011-06-28	86.83	-73.93	-86.05
2011-06-27	86.42	-74.21	-86.16
2011-06-24	87.25	-73.93	-86.08
2011-06-23	83.93	-74.21	-85.98
2011-06-22	84.76	-73.93	-85.89
2011-06-21	84.76	-73.93	-85.89
2011-06-20	82.69	-74.21	-85.88
2011-06-17	83.52	-73.93	-85.79
2011-06-16	85.59	-74.21	-86.10
2011-06-15	88.49	-73.93	-86.17
2011-06-14	89.73	-73.37	-85.96
2011-06-13	89.73	-73.93	-86.26
2011-06-10	88.91	-73.65	-86.05
2011-06-09	90.56	-73.65	-86.17
2011-06-08	90.98	-73.37	-86.05
2011-06-07	92.63	-73.09	-86.03
2011-06-03	93.46	-73.09	-86.09
2011-06-02	95.53	-72.81	-86.09
2011-06-01	98.43	-72.81	-86.30
2011-05-31	99.26	-73.37	-86.63
2011-05-30	94.71	-73.37	-86.32
2011-05-27	94.29	-74.21	-86.72
2011-05-26	91.81	-73.37	-86.11
2011-05-25	90.98	-73.37	-86.05
2011-05-24	90.98	-73.09	-85.91
2011-05-23	90.56	-73.09	-85.88
2011-05-20	94.71	-72.81	-86.03
2011-05-19	94.29	-72.81	-86.00
2011-05-18	92.63	-72.81	-85.88
2011-05-17	91.39	-72.81	-85.79
2011-05-16	92.22	-72.53	-85.71
2011-05-13	95.12	-72.25	-85.78
2011-05-12	92.63	-73.37	-86.17
2011-05-11	94.71	-73.37	-86.32
2011-05-09	94.71	-73.37	-86.32
2011-05-06	93.05	-73.65	-86.35
2011-05-05	93.88	-73.65	-86.41
2011-05-04	93.88	-73.65	-86.41
2011-05-03	96.78	-73.65	-86.61
2011-04-29	97.19	-73.93	-86.78
2011-04-28	98.43	-73.37	-86.58
2011-04-27	99.01	-73.37	-86.62
2011-04-26	99.84	-73.09	-86.53
2011-04-21	101.07	-72.81	-86.48
2011-04-20	98.60	-73.37	-86.59
2011-04-19	95.72	-73.37	-86.39
2011-04-18	98.19	-73.37	-86.56
2011-04-15	99.43	-73.09	-86.50
2011-04-14	99.43	-72.81	-86.36
2011-04-13	101.07	-73.09	-86.61
2011-04-12	99.43	-73.37	-86.64
2011-04-11	102.31	-73.09	-86.70
2011-04-08	103.13	-72.81	-86.61
2011-04-07	102.31	-73.09	-86.70
2011-04-06	101.90	-72.81	-86.53
2011-04-04	100.66	-72.81	-86.45
2011-04-01	97.78	-72.81	-86.25
2011-03-31	95.72	-72.81	-86.11
2011-03-30	94.89	-72.53	-85.90
2011-03-29	92.01	-72.53	-85.69
2011-03-28	92.01	-72.25	-85.55
2011-03-25	92.42	-72.53	-85.72
2011-03-24	90.77	-72.53	-85.60
2011-03-23	89.95	-71.96	-85.24
2011-03-22	89.54	-72.25	-85.36
2011-03-21	88.71	-72.25	-85.29
2011-03-18	85.83	-73.09	-85.52
2011-03-17	85.42	-73.65	-85.79
2011-03-16	88.71	-72.53	-85.44
2011-03-15	88.30	-73.09	-85.71
2011-03-14	93.66	-71.96	-85.52
2011-03-11	92.83	-73.09	-86.04
2011-03-10	95.72	-72.81	-86.11
2011-03-09	97.78	-72.25	-85.97
2011-03-08	96.95	-72.53	-86.05
2011-03-07	93.24	-72.25	-85.64
2011-03-04	94.48	-71.68	-85.44
2011-03-03	92.01	-72.25	-85.55
2011-03-02	90.77	-73.09	-85.89
2011-03-01	94.48	-72.81	-86.02
2011-02-28	94.07	-73.93	-86.57
2011-02-25	91.18	-72.53	-85.63
2011-02-24	87.48	-72.53	-85.35
2011-02-23	90.36	-72.25	-85.42
2011-02-22	90.77	-73.65	-86.19
2011-02-21	94.89	-72.53	-85.90
2011-02-18	95.72	-71.40	-85.39
2011-02-17	93.24	-71.12	-85.06
2011-02-16	92.01	-70.84	-84.81
2011-02-15	89.95	-70.28	-84.36
2011-02-14	91.60	-70.28	-84.49
2011-02-11	89.54	-68.88	-83.58
2011-02-10	88.30	-69.72	-83.92
2011-02-09	92.01	-70.28	-84.52
2011-02-08	94.48	-69.44	-84.29
2011-02-07	95.31	-70.56	-84.93
2011-02-02	98.19	-71.96	-85.85
2011-02-01	94.89	-72.81	-86.05
2011-01-31	94.89	-73.65	-86.48
2011-01-28	95.72	-72.81	-86.11
2011-01-27	97.37	-73.09	-86.36
2011-01-26	97.78	-73.93	-86.82
2011-01-25	97.37	-73.65	-86.65
2011-01-24	97.37	-73.65	-86.65
2011-01-21	98.19	-73.09	-86.42
2011-01-20	99.01	-73.09	-86.48
2011-01-19	102.31	-71.68	-86.00
2011-01-18	100.66	-71.68	-85.89
2011-01-17	100.66	-71.96	-86.03
2011-01-14	101.49	-71.40	-85.81
2011-01-13	101.07	-70.84	-85.50
2011-01-12	100.25	-70.84	-85.44
2011-01-11	97.37	-70.84	-85.23
2011-01-10	95.31	-70.56	-84.93
2011-01-07	96.54	-71.12	-85.31
2011-01-06	97.37	-72.25	-85.94
2011-01-05	96.95	-72.25	-85.91
2011-01-04	96.13	-72.81	-86.13
2011-01-03	94.48	-72.53	-85.87
2010-12-31	91.18	-72.25	-85.48
2010-12-30	90.77	-72.53	-85.60
2010-12-29	90.77	-72.81	-85.75
2010-12-28	87.89	-73.65	-85.97
2010-12-24	89.54	-74.49	-86.54
2010-12-23	89.95	-75.89	-87.31
2010-12-22	91.18	-75.61	-87.24
2010-12-21	91.18	-75.89	-87.39
2010-12-20	87.89	-76.45	-87.47
2010-12-17	88.30	-76.17	-87.34
2010-12-16	87.89	-76.17	-87.32
2010-12-15	89.95	-75.89	-87.31
2010-12-14	94.48	-75.33	-87.31
2010-12-13	93.66	-75.61	-87.41
2010-12-10	92.42	-75.05	-87.03
2010-12-09	92.01	-75.33	-87.15
2010-12-08	91.18	-75.33	-87.10
2010-12-07	94.48	-74.49	-86.88
2010-12-06	92.42	-75.33	-87.18
2010-12-03	94.07	-74.77	-87.00
2010-12-02	94.48	-73.93	-86.59
2010-12-01	92.83	-76.17	-87.64
2010-11-30	91.18	-76.45	-87.68
2010-11-29	92.42	-75.89	-87.47
2010-11-26	89.54	-75.61	-87.13
2010-11-25	91.18	-73.65	-86.22
2010-11-24	91.18	-72.81	-85.78
2010-11-23	89.95	-71.96	-85.24
2010-11-22	95.31	-71.40	-85.36
2010-11-19	95.72	-71.12	-85.25
2010-11-18	95.72	-71.12	-85.25
2010-11-17	92.42	-71.12	-84.99
2010-11-16	96.13	-70.84	-85.13
2010-11-15	99.01	-71.40	-85.63
2010-11-12	100.66	-70.28	-85.19
2010-11-11	104.78	-69.44	-85.08
2010-11-10	103.13	-69.72	-85.09
2010-11-09	105.19	-69.16	-84.97
2010-11-08	106.84	-69.16	-85.09
2010-11-05	106.02	-68.60	-84.76
2010-11-04	102.72	-68.88	-84.65
2010-11-03	99.84	-68.88	-84.43
2010-11-02	95.72	-69.16	-84.24
2010-11-01	96.13	-68.32	-83.85
2010-10-29	90.77	-68.32	-83.39
2010-10-28	92.34	-69.16	-83.97
2010-10-27	91.93	-69.16	-83.93
2010-10-26	95.17	-67.48	-83.34
2010-10-25	95.57	-66.36	-82.80
2010-10-22	94.36	-67.76	-83.41
2010-10-21	95.98	-70.84	-85.12
2010-10-20	95.17	-71.68	-85.49
2010-10-19	96.78	-70.61	-85.06
2010-10-18	94.36	-70.07	-84.60
2010-10-15	96.78	-70.20	-84.86
2010-10-14	97.19	-70.47	-85.02
2010-10-13	94.36	-69.66	-84.39
2010-10-12	91.53	-69.66	-84.16
2010-10-11	92.34	-70.07	-84.44
2010-10-08	89.91	-69.66	-84.03
2010-10-07	89.51	-69.12	-83.71
2010-10-06	89.91	-69.12	-83.74
2010-10-05	87.09	-68.18	-82.99
2010-10-04	87.09	-70.47	-84.22
2010-09-30	85.47	-69.66	-83.64
2010-09-29	85.47	-70.20	-83.93
2010-09-28	83.04	-71.01	-84.16
2010-09-27	85.07	-68.31	-82.88
2010-09-24	83.45	-68.45	-82.80
2010-09-22	82.64	-71.95	-84.64
2010-09-21	82.64	-73.57	-85.53
2010-09-20	81.83	-76.27	-86.95
2010-09-17	81.83	-76.00	-86.80
2010-09-16	79.81	-76.81	-87.10
2010-09-15	80.22	-76.94	-87.21
2010-09-14	79.81	-76.54	-86.95
2010-09-13	79.81	-76.27	-86.80
2010-09-10	76.18	-77.08	-86.99
2010-09-09	75.37	-81.26	-89.31
2010-09-08	74.56	-81.26	-89.26
2010-09-07	77.39	-81.26	-89.43
2010-09-06	76.98	-81.39	-89.49
2010-09-03	73.75	-82.74	-90.07
2010-09-02	72.94	-83.15	-90.25
2010-09-01	70.11	-83.28	-90.17
2010-08-31	68.90	-83.68	-90.34
2010-08-30	70.92	-83.55	-90.38
2010-08-27	69.71	-83.68	-90.39
2010-08-26	70.52	-83.55	-90.35
2010-08-25	69.71	-83.28	-90.15
2010-08-24	70.52	-83.42	-90.27
2010-08-23	72.54	-83.42	-90.39
2010-08-20	72.94	-83.28	-90.33
2010-08-19	73.75	-83.95	-90.77
2010-08-18	73.35	-83.95	-90.74
2010-08-17	74.16	-83.95	-90.79
2010-08-16	73.75	-84.09	-90.84
2010-08-13	73.35	-84.09	-90.82
2010-08-12	73.75	-84.09	-90.84
2010-08-11	75.77	-83.95	-90.87
2010-08-10	76.58	-83.95	-90.91
2010-08-09	79.41	-83.95	-91.06
2010-08-06	78.60	-83.82	-90.94
2010-08-05	77.79	-83.95	-90.98
2010-08-04	77.39	-83.82	-90.88
2010-08-03	76.98	-83.82	-90.86
2010-08-02	76.18	-83.68	-90.74
2010-07-30	72.94	-84.22	-90.88
2010-07-29	74.16	-84.09	-90.86
2010-07-28	74.16	-84.22	-90.94
2010-07-27	72.94	-84.63	-91.11
2010-07-26	71.73	-84.49	-90.97
2010-07-23	71.73	-84.49	-90.97
2010-07-22	69.71	-84.49	-90.86
2010-07-21	69.31	-84.76	-91.00
2010-07-20	66.88	-84.49	-90.71
2010-07-19	65.27	-84.76	-90.78
2010-07-16	66.88	-84.49	-90.71
2010-07-15	66.88	-84.49	-90.71
2010-07-14	69.71	-84.63	-90.94
2010-07-13	68.09	-84.63	-90.86
2010-07-12	68.90	-84.63	-90.90
2010-07-09	68.09	-84.76	-90.94
2010-07-08	64.86	-85.03	-90.92
2010-07-07	63.65	-85.03	-90.85
2010-07-06	65.27	-85.03	-90.94
2010-07-05	63.25	-85.30	-91.00
2010-07-02	63.65	-85.30	-91.02
2010-06-30	66.07	-85.03	-90.99
2010-06-29	66.48	-85.03	-91.01
2010-06-28	70.92	-84.90	-91.16
2010-06-25	70.11	-85.03	-91.20
2010-06-24	70.11	-84.90	-91.12
2010-06-23	71.73	-84.90	-91.21
2010-06-22	71.73	-84.49	-90.97
2010-06-21	72.54	-84.76	-91.17
2010-06-18	66.88	-85.03	-91.03
2010-06-17	66.07	-85.44	-91.23
2010-06-15	65.67	-85.44	-91.21
2010-06-14	65.27	-85.44	-91.19
2010-06-11	63.65	-85.44	-91.10
2010-06-10	62.03	-85.71	-91.18
2010-06-09	62.03	-85.71	-91.18
2010-06-08	60.50	-85.44	-90.93
2010-06-07	59.53	-85.57	-90.96
2010-06-04	63.25	-85.57	-91.16
2010-06-03	62.84	-85.30	-90.97
2010-06-02	60.34	-85.57	-91.00
2010-06-01	60.50	-85.57	-91.01
2010-05-31	62.44	-85.57	-91.12
2010-05-28	62.44	-85.30	-90.95
2010-05-27	60.17	-85.84	-91.16
2010-05-26	57.75	-86.25	-91.28
2010-05-25	56.13	-86.38	-91.28
2010-05-24	61.31	-85.71	-91.14
2010-05-20	60.66	-86.25	-91.44
2010-05-19	60.66	-85.71	-91.10
2010-05-18	63.25	-85.17	-90.91
2010-05-17	60.98	-85.44	-90.95
2010-05-14	64.46	-85.03	-90.90
2010-05-13	66.48	-84.90	-90.93
2010-05-12	64.86	-84.76	-90.76
2010-05-11	64.46	-84.90	-90.82
2010-05-10	66.88	-84.63	-90.79
2010-05-07	62.44	-84.76	-90.62
2010-05-06	64.46	-84.63	-90.65
2010-05-05	65.67	-84.22	-90.48
2010-05-04	68.90	-83.95	-90.50
2010-05-03	69.31	-83.55	-90.28
2010-04-30	71.73	-83.42	-90.34
2010-04-29	68.90	-83.68	-90.34
2010-04-28	70.36	-83.55	-90.34
2010-04-27	72.37	-83.15	-90.22
2010-04-26	74.78	-83.28	-90.43
2010-04-23	72.77	-83.55	-90.48
2010-04-22	73.97	-83.82	-90.70
2010-04-21	74.37	-83.55	-90.57
2010-04-20	75.18	-83.95	-90.84
2010-04-19	73.97	-83.95	-90.78
2010-04-16	77.59	-83.55	-90.74
2010-04-15	79.60	-83.55	-90.84
2010-04-14	79.60	-83.01	-90.54
2010-04-13	79.60	-84.49	-91.37
2010-04-12	80.00	-84.22	-91.24
2010-04-09	80.00	-84.22	-91.24
2010-04-08	77.19	-84.49	-91.25
2010-04-07	77.59	-84.36	-91.19
2010-04-01	75.18	-84.36	-91.07
2010-03-31	72.37	-84.49	-91.00
2010-03-30	73.17	-84.36	-90.97
2010-03-29	72.37	-84.49	-91.00
2010-03-26	70.36	-84.63	-90.98
2010-03-25	68.35	-84.63	-90.87
2010-03-24	70.76	-84.36	-90.84
2010-03-23	70.36	-84.49	-90.90
2010-03-22	69.96	-84.36	-90.80
2010-03-19	72.77	-84.36	-90.95
2010-03-18	72.77	-84.49	-91.02
2010-03-17	73.57	-84.49	-91.07
2010-03-16	70.36	-84.63	-90.98
2010-03-15	71.16	-84.76	-91.10
2010-03-12	71.56	-84.63	-91.04
2010-03-11	71.96	-84.63	-91.06
2010-03-10	71.96	-84.63	-91.06
2010-03-09	71.96	-84.49	-90.98
2010-03-08	71.56	-84.63	-91.04
2010-03-05	68.35	-85.03	-91.11
2010-03-04	66.74	-85.44	-91.27
2010-03-03	69.15	-85.71	-91.55
2010-03-02	69.55	-85.84	-91.65
2010-03-01	70.36	-85.84	-91.69
2010-02-26	67.14	-85.98	-91.61
2010-02-25	65.13	-86.11	-91.59
2010-02-24	65.94	-85.84	-91.47
2010-02-23	66.74	-85.84	-91.51
2010-02-22	64.73	-85.98	-91.49
2010-02-19	61.12	-86.25	-91.46
2010-02-18	65.13	-86.11	-91.59
2010-02-17	66.34	-85.98	-91.57
2010-02-12	64.33	-85.71	-91.30
2010-02-11	64.33	-85.57	-91.22
2010-02-10	61.52	-85.84	-91.23
2010-02-09	60.07	-86.11	-91.32
2010-02-08	58.46	-85.98	-91.15
2010-02-05	59.59	-85.30	-90.79
2010-02-04	64.73	-84.76	-90.75
2010-02-03	67.54	-85.03	-91.07
2010-02-02	64.33	-84.90	-90.81
2010-02-01	63.93	-84.90	-90.79
2010-01-29	62.72	-85.44	-91.05
2010-01-28	64.73	-84.63	-90.67
2010-01-27	62.32	-84.22	-90.28
2010-01-26	63.12	-84.63	-90.58
2010-01-25	66.74	-84.09	-90.46
2010-01-22	68.35	-85.84	-91.59
2010-01-21	68.75	-85.84	-91.61
2010-01-20	71.96	-86.38	-92.08
2010-01-19	75.18	-86.38	-92.23
2010-01-18	73.57	-86.92	-92.46
2010-01-15	75.18	-86.92	-92.53
2010-01-14	75.58	-86.79	-92.47
2010-01-13	75.98	-86.92	-92.57
2010-01-12	80.00	-86.65	-92.58
2010-01-11	81.61	-86.92	-92.80
2010-01-08	80.80	-86.92	-92.77
2010-01-07	80.40	-87.06	-92.82
2010-01-06	81.61	-87.06	-92.87
2010-01-05	80.40	-86.92	-92.75
2010-01-04	76.38	-86.92	-92.58
2009-12-31	76.79	-87.86	-93.14
2009-12-30	74.37	-88.00	-93.12
2009-12-29	73.57	-88.00	-93.09
2009-12-28	73.57	-88.00	-93.09
2009-12-24	73.97	-88.00	-93.10
2009-12-23	71.96	-88.13	-93.10
2009-12-22	70.36	-88.13	-93.03
2009-12-21	69.55	-88.00	-92.92
2009-12-18	71.16	-88.27	-93.15
2009-12-17	72.77	-88.13	-93.13
2009-12-16	74.78	-88.00	-93.13
2009-12-15	76.38	-88.00	-93.20
2009-12-14	78.39	-88.00	-93.27
2009-12-11	77.59	-88.00	-93.24
2009-12-10	75.58	-88.00	-93.17
2009-12-09	75.98	-88.00	-93.18
2009-12-08	78.39	-88.13	-93.35
2009-12-07	80.80	-87.86	-93.29
2009-12-04	82.41	-87.86	-93.35
2009-12-03	82.01	-88.00	-93.41
2009-12-02	80.00	-88.00	-93.33
2009-12-01	78.79	-88.13	-93.36
2009-11-30	76.79	-88.00	-93.21
2009-11-27	71.16	-88.27	-93.15
2009-11-26	79.60	-88.13	-93.39
2009-11-25	83.21	-88.13	-93.52
2009-11-24	81.61	-88.13	-93.47
2009-11-23	84.02	-88.00	-93.48
2009-11-20	81.21	-88.00	-93.38
2009-11-19	82.41	-87.86	-93.35
2009-11-18	84.42	-88.00	-93.49
2009-11-17	84.82	-87.73	-93.36
2009-11-16	85.22	-87.86	-93.45
2009-11-13	82.01	-87.86	-93.33
2009-11-12	80.80	-87.86	-93.29
2009-11-11	82.41	-88.00	-93.42
2009-11-10	79.60	-88.13	-93.39
2009-11-09	79.60	-88.00	-93.32
2009-11-06	76.38	-87.73	-93.04
2009-11-05	72.77	-88.13	-93.13
2009-11-04	74.37	-88.13	-93.20
2009-11-03	71.16	-88.13	-93.07
2009-11-02	74.78	-88.00	-93.13
2009-10-30	75.58	-88.00	-93.17
2009-10-29	71.96	-88.27	-93.18
2009-10-28	75.74	-88.13	-93.25
2009-10-27	79.30	-88.00	-93.31
2009-10-23	82.06	-87.86	-93.33
2009-10-22	79.30	-88.00	-93.31
2009-10-21	79.69	-88.00	-93.32
2009-10-20	80.48	-88.00	-93.35
2009-10-19	78.90	-88.00	-93.29
2009-10-16	76.93	-88.00	-93.22
2009-10-15	77.72	-88.50	-93.53
2009-10-14	76.93	-88.76	-93.65
2009-10-13	73.77	-88.76	-93.53
2009-10-12	71.79	-88.50	-93.31
2009-10-09	73.77	-88.50	-93.38
2009-10-08	73.77	-88.50	-93.38
2009-10-07	71.79	-88.63	-93.38
2009-10-06	68.24	-88.63	-93.24
2009-10-05	64.68	-88.76	-93.17
2009-10-02	64.29	-88.76	-93.16
2009-09-30	69.03	-88.63	-93.27
2009-09-29	69.42	-88.63	-93.29
2009-09-28	66.26	-88.76	-93.24
2009-09-25	69.82	-88.76	-93.38
2009-09-24	70.21	-88.50	-93.25
2009-09-23	74.16	-88.63	-93.47
2009-09-22	75.35	-88.50	-93.44
2009-09-21	73.37	-88.50	-93.37
2009-09-18	74.56	-88.50	-93.41
2009-09-17	75.35	-88.50	-93.44
2009-09-16	72.19	-88.50	-93.32
2009-09-15	68.63	-88.38	-93.11
2009-09-14	69.03	-88.38	-93.12
2009-09-11	70.21	-88.38	-93.17
2009-09-10	69.42	-88.25	-93.07
2009-09-09	68.24	-88.25	-93.02
2009-09-08	69.42	-88.25	-93.07
2009-09-07	65.87	-88.25	-92.92
2009-09-04	63.50	-88.25	-92.81
2009-09-03	58.76	-87.87	-92.36
2009-09-02	57.02	-88.00	-92.36
2009-09-01	59.55	-88.00	-92.48
2009-08-31	58.76	-88.00	-92.44
2009-08-28	61.52	-88.00	-92.57
2009-08-27	62.71	-87.87	-92.55
2009-08-26	64.29	-88.00	-92.70
2009-08-25	64.29	-87.87	-92.62
2009-08-24	65.08	-87.87	-92.65
2009-08-21	62.71	-88.13	-92.70
2009-08-20	63.50	-88.13	-92.74
2009-08-19	60.34	-88.50	-92.83
2009-08-18	63.10	-88.38	-92.87
2009-08-17	61.92	-88.38	-92.82
2009-08-14	67.05	-88.00	-92.82
2009-08-13	67.45	-87.87	-92.76
2009-08-12	64.29	-88.00	-92.70
2009-08-11	68.63	-88.00	-92.88
2009-08-10	67.84	-88.00	-92.85
2009-08-07	63.50	-88.13	-92.74
2009-08-06	67.84	-88.00	-92.85
2009-08-05	64.29	-88.38	-92.93
2009-08-04	66.66	-87.87	-92.72
2009-08-03	66.66	-88.25	-92.95
2009-07-31	65.08	-88.25	-92.88
2009-07-30	62.31	-88.25	-92.76
2009-07-29	61.52	-88.38	-92.81
2009-07-28	65.08	-88.38	-92.96
2009-07-27	62.71	-88.63	-93.01
2009-07-24	60.73	-88.76	-93.01
2009-07-23	59.15	-88.76	-92.94
2009-07-22	54.97	-88.88	-92.83
2009-07-21	56.86	-88.63	-92.75
2009-07-20	56.71	-88.63	-92.75
2009-07-17	51.33	-89.52	-93.07
2009-07-16	47.39	-89.39	-92.80
2009-07-15	47.07	-89.39	-92.79
2009-07-14	43.75	-90.02	-93.06
2009-07-13	39.01	-90.02	-92.82
2009-07-10	42.17	-89.89	-92.89
2009-07-09	43.12	-89.89	-92.94
2009-07-08	42.65	-89.89	-92.92
2009-07-07	43.59	-89.77	-92.87
2009-07-06	44.23	-89.77	-92.91
2009-07-03	46.12	-89.77	-93.00
2009-07-02	45.81	-89.77	-92.98
2009-06-30	48.18	-90.02	-93.27
2009-06-29	48.97	-89.52	-92.96
2009-06-26	49.44	-90.15	-93.41
2009-06-25	47.07	-90.15	-93.30
2009-06-24	43.91	-90.02	-93.07
2009-06-23	41.22	-90.27	-93.11
2009-06-22	45.33	-90.02	-93.13
2009-06-19	44.07	-90.02	-93.07
2009-06-18	42.80	-90.15	-93.10
2009-06-17	44.86	-90.02	-93.11
2009-06-16	45.49	-90.15	-93.23
2009-06-15	48.02	-90.15	-93.34
2009-06-12	51.33	-90.15	-93.49
2009-06-11	50.54	-90.02	-93.37
2009-06-10	50.39	-90.02	-93.36
2009-06-09	44.70	-90.02	-93.10
2009-06-08	46.12	-90.02	-93.17
2009-06-05	49.12	-89.89	-93.22
2009-06-04	48.02	-89.64	-93.00
2009-06-03	48.49	-89.64	-93.02
2009-06-02	47.23	-89.64	-92.96
2009-06-01	51.02	-89.39	-92.97
2009-05-29	45.65	-89.77	-92.97
2009-05-27	43.44	-89.77	-92.87
2009-05-26	36.17	-89.89	-92.58
2009-05-25	36.80	-89.89	-92.61
2009-05-22	36.17	-90.02	-92.67
2009-05-21	37.12	-90.02	-92.72
2009-05-20	39.01	-90.02	-92.82
2009-05-19	39.64	-89.89	-92.76
2009-05-18	35.38	-89.77	-92.44
2009-05-15	33.48	-90.27	-92.71
2009-05-14	31.27	-90.40	-92.69
2009-05-13	35.54	-90.53	-93.01
2009-05-12	36.49	-90.40	-92.97
2009-05-11	35.85	-90.27	-92.84
2009-05-08	38.22	-90.15	-92.87
2009-05-07	36.64	-90.15	-92.79
2009-05-06	33.80	-90.65	-93.01
2009-05-05	30.64	-90.90	-93.04
2009-05-04	30.17	-90.78	-92.92
2009-04-30	23.06	-91.41	-93.02
2009-04-29	18.63	-91.54	-92.87
2009-04-28	15.48	-91.66	-92.78
2009-04-27	17.82	-91.28	-92.60
2009-04-24	21.10	-90.90	-92.49
2009-04-23	20.48	-90.78	-92.35
2009-04-22	17.82	-90.90	-92.28
2009-04-21	21.26	-91.03	-92.60
2009-04-20	24.54	-90.78	-92.60
2009-04-17	23.60	-90.90	-92.64
2009-04-16	23.13	-91.03	-92.72
2009-04-15	23.91	-91.41	-93.07
2009-04-14	22.98	-91.41	-93.02
2009-04-09	17.82	-91.54	-92.82
2009-04-08	14.38	-91.66	-92.71
2009-04-07	18.29	-91.79	-93.06
2009-04-06	18.76	-91.66	-92.98
2009-04-03	15.01	-91.92	-92.97
2009-04-02	15.01	-92.04	-93.08
2009-04-01	7.04	-92.04	-92.57
2009-03-31	7.82	-92.04	-92.62
2009-03-30	6.73	-92.04	-92.54
2009-03-27	11.88	-92.17	-93.00
2009-03-26	11.57	-92.17	-92.98
2009-03-25	7.98	-92.04	-92.63
2009-03-24	10.01	-92.04	-92.77
2009-03-23	6.57	-92.29	-92.77
2009-03-20	1.41	-92.42	-92.53
2009-03-19	3.44	-92.42	-92.67
2009-03-18	3.91	-92.67	-92.95
2009-03-17	1.57	-92.80	-92.91
2009-03-16	2.35	-92.80	-92.97
2009-03-13	-0.93	-92.80	-92.73
2009-03-12	-4.99	-92.80	-92.42
2009-03-11	-5.46	-92.93	-92.52
2009-03-10	-6.71	-93.05	-92.55
2009-03-09	-8.43	-93.05	-92.41
2009-03-06	-4.84	-92.93	-92.57
2009-03-05	-3.43	-92.93	-92.67
2009-03-04	-2.49	-92.93	-92.75
2009-03-03	-4.68	-92.67	-92.31
2009-03-02	-3.28	-92.67	-92.43
2009-02-27	1.41	-92.42	-92.53
2009-02-26	1.88	-92.29	-92.44
2009-02-25	2.51	-92.29	-92.48
2009-02-24	0.94	-92.17	-92.24
2009-02-23	4.22	-92.93	-93.21
2009-02-20	0.79	-93.18	-93.23
2009-02-19	2.97	-93.18	-93.38
2009-02-18	2.82	-93.18	-93.37
2009-02-17	2.04	-92.93	-93.07
2009-02-16	5.79	-92.93	-93.31
2009-02-13	6.88	-93.43	-93.85
2009-02-12	4.69	-93.56	-93.85
2009-02-11	7.04	-93.43	-93.86
2009-02-10	9.23	-93.31	-93.87
2009-02-09	8.60	-93.31	-93.84
2009-02-06	7.51	-93.43	-93.89
2009-02-05	4.07	-93.43	-93.69
2009-02-04	3.13	-93.43	-93.63
2009-02-03	0.94	-93.05	-93.12
2009-02-02	1.72	-93.43	-93.54
2009-01-30	4.69	-93.56	-93.85
2009-01-29	3.76	-93.43	-93.67
2009-01-23	-0.62	-93.43	-93.39
2009-01-22	0.16	-93.43	-93.44
2009-01-21	-0.78	-93.43	-93.38
2009-01-20	2.19	-93.68	-93.82
2009-01-19	5.32	-93.43	-93.76
2009-01-16	4.54	-93.31	-93.60
2009-01-15	4.85	-93.56	-93.86
2009-01-14	8.60	-93.31	-93.84
2009-01-13	8.29	-93.18	-93.70
2009-01-12	10.63	-93.43	-94.06
2009-01-09	13.76	-93.43	-94.23
2009-01-08	14.07	-93.31	-94.13
2009-01-07	18.60	-93.31	-94.36
2009-01-06	21.88	-93.05	-94.30
2009-01-05	22.82	-93.56	-94.75
2009-01-02	18.60	-93.56	-94.57
2008-12-31	14.07	-93.68	-94.46
2008-12-30	12.82	-93.56	-94.29
2008-12-29	12.82	-93.75	-94.46
2008-12-24	12.04	-93.56	-94.25
2008-12-23	12.35	-93.81	-94.49
2008-12-22	15.63	-93.75	-94.59
2008-12-19	19.85	-93.81	-94.84
2008-12-18	22.19	-93.81	-94.93
2008-12-17	21.73	-93.81	-94.92
2008-12-16	19.54	-93.94	-94.93
2008-12-15	18.91	-94.06	-95.01
2008-12-12	17.04	-93.94	-94.82
2008-12-11	23.13	-93.81	-94.97
2008-12-10	22.35	-93.75	-94.89
2008-12-09	17.19	-94.13	-94.99
2008-12-08	18.44	-94.00	-94.93
2008-12-05	9.23	-94.25	-94.74
2008-12-04	6.57	-94.19	-94.55
2008-12-03	7.66	-94.25	-94.66
2008-12-02	6.26	-94.25	-94.59
2008-12-01	10.94	-94.13	-94.71
2008-11-28	9.38	-94.19	-94.69
2008-11-27	6.26	-94.44	-94.77
2008-11-26	5.16	-94.57	-94.83
2008-11-25	1.88	-94.57	-94.67
2008-11-24	-1.40	-94.57	-94.49
2008-11-21	0.01	-94.57	-94.57
2008-11-20	-3.12	-94.82	-94.65
2008-11-19	0.94	-94.69	-94.74
2008-11-18	1.10	-94.82	-94.88
2008-11-17	6.41	-94.63	-94.95
2008-11-14	6.57	-94.63	-94.96
2008-11-13	3.76	-94.57	-94.76
2008-11-12	10.16	-94.19	-94.73
2008-11-11	10.48	-94.00	-94.57
2008-11-10	16.26	-93.94	-94.78
2008-11-07	12.19	-94.05	-94.70
2008-11-06	8.13	-94.39	-94.82
2008-11-05	16.88	-94.17	-95.01
2008-11-04	13.44	-94.39	-95.06
2008-11-03	12.82	-94.79	-95.39
2008-10-31	9.38	-95.08	-95.50
2008-10-30	11.73	-95.08	-95.60
2008-10-29	-0.85	-95.20	-95.15
2008-10-28	-2.51	-95.14	-95.01
2008-10-27	-12.47	-95.08	-94.38
2008-10-24	-1.91	-94.62	-94.52
2008-10-23	7.75	-94.57	-94.96
2008-10-22	11.67	-94.34	-94.93
2008-10-21	17.10	-93.82	-94.72
2008-10-20	19.52	-93.71	-94.74
2008-10-17	13.18	-93.48	-94.24
2008-10-16	18.46	-93.36	-94.40
2008-10-15	24.20	-93.14	-94.47
2008-10-14	30.38	-92.91	-94.56
2008-10-13	26.61	-93.02	-94.49
2008-10-10	15.60	-92.79	-93.76
2008-10-09	24.35	-92.22	-93.74
2008-10-08	20.88	-92.34	-93.66
2008-10-06	30.23	-91.99	-93.85
2008-10-03	37.63	-91.76	-94.02
2008-10-02	41.25	-91.76	-94.17
2008-09-30	39.59	-91.76	-94.10
2008-09-29	38.68	-91.76	-94.06
2008-09-26	44.87	-91.99	-94.47
2008-09-25	46.68	-92.11	-94.62
2008-09-24	46.98	-91.88	-94.47
2008-09-23	46.53	-91.76	-94.38
2008-09-22	51.66	-91.76	-94.57
2008-09-19	48.95	-91.76	-94.47
2008-09-18	37.63	-91.42	-93.77
2008-09-17	37.18	-91.08	-93.49
2008-09-16	41.40	-90.96	-93.61
2008-09-12	50.00	-90.62	-93.75
2008-09-11	49.70	-90.96	-93.96
2008-09-10	54.30	-90.62	-93.92
2008-09-09	57.70	-90.50	-93.98
2008-09-08	59.96	-90.16	-93.85
2008-09-05	53.55	-90.28	-93.67
2008-09-04	56.94	-90.28	-93.80
2008-09-03	58.45	-90.16	-93.79
2008-09-02	62.23	-89.93	-93.79
2008-09-01	60.72	-90.62	-94.16
2008-08-29	63.74	-90.85	-94.41
2008-08-28	61.85	-90.96	-94.42
2008-08-27	64.87	-90.96	-94.52
2008-08-26	62.23	-90.85	-94.36
2008-08-25	61.85	-90.73	-94.27
2008-08-21	56.94	-90.73	-94.10
2008-08-20	60.72	-90.73	-94.23
2008-08-19	57.70	-90.73	-94.12
2008-08-18	60.72	-90.73	-94.23
2008-08-15	62.23	-90.62	-94.22
2008-08-14	64.11	-90.62	-94.28
2008-08-13	63.74	-90.62	-94.27
2008-08-12	66.38	-90.50	-94.29
2008-08-11	67.89	-90.50	-94.34
2008-08-08	68.26	-90.50	-94.36
2008-08-07	69.39	-90.39	-94.33
2008-08-05	68.64	-89.82	-93.96
2008-08-04	73.17	-90.28	-94.38
2008-08-01	75.81	-90.28	-94.47
2008-07-31	74.68	-90.28	-94.43
2008-07-30	74.30	-90.28	-94.42
2008-07-29	70.90	-90.16	-94.24
2008-07-28	74.30	-90.16	-94.36
2008-07-25	74.68	-90.05	-94.30
2008-07-24	77.32	-90.28	-94.52
2008-07-23	77.69	-90.05	-94.40
2008-07-22	73.17	-90.16	-94.32
2008-07-21	73.17	-90.28	-94.38
2008-07-18	68.26	-90.50	-94.36
2008-07-17	66.75	-90.28	-94.17
2008-07-16	62.60	-89.70	-93.67
2008-07-15	62.60	-89.93	-93.81
2008-07-14	68.26	-89.70	-93.88
2008-07-11	69.77	-89.70	-93.94
2008-07-10	67.51	-89.93	-93.99
2008-07-09	67.13	-89.93	-93.98
2008-07-08	62.60	-90.05	-93.88
2008-07-07	68.26	-90.05	-94.08
2008-07-04	64.49	-90.05	-93.95
2008-07-03	62.98	-89.93	-93.82
2008-07-02	66.38	-89.93	-93.95
2008-06-30	69.39	-89.70	-93.92
2008-06-27	69.02	-89.82	-93.98
2008-06-26	72.79	-89.47	-93.91
2008-06-25	73.17	-89.13	-93.72
2008-06-24	72.03	-89.70	-94.02
2008-06-23	74.68	-89.47	-93.97
2008-06-20	74.68	-89.47	-93.97
2008-06-19	75.05	-89.47	-93.99
2008-06-18	78.07	-89.59	-94.15
2008-06-17	75.81	-89.59	-94.08
2008-06-16	75.81	-89.36	-93.95
2008-06-13	74.30	-89.59	-94.03
2008-06-12	76.56	-89.59	-94.10
2008-06-11	78.83	-89.47	-94.11
2008-06-10	79.20	-89.36	-94.06
2008-06-06	87.50	-89.02	-94.14
2008-06-05	85.99	-89.36	-94.28
2008-06-04	83.73	-88.90	-93.96
2008-06-03	85.99	-88.79	-93.97
2008-06-02	89.01	-88.45	-93.89
2008-05-30	87.88	-88.33	-93.79
2008-05-29	86.37	-88.33	-93.74
2008-05-28	85.99	-88.45	-93.79
2008-05-27	85.24	-88.33	-93.70
2008-05-26	85.24	-88.56	-93.82
2008-05-23	88.63	-88.56	-93.94
2008-05-22	90.90	-88.67	-94.07
2008-05-21	93.92	-88.56	-94.10
2008-05-20	91.28	-88.56	-94.02
2008-05-19	95.43	-88.56	-94.15
2008-05-16	95.05	-88.45	-94.08
2008-05-15	93.54	-88.45	-94.03
2008-05-14	94.67	-88.22	-93.95
2008-05-13	94.29	-88.45	-94.05
2008-05-09	90.14	-88.45	-93.92
2008-05-08	93.16	-88.45	-94.02
2008-05-07	93.92	-88.45	-94.04
2008-05-06	99.20	-87.99	-93.97
2008-05-05	98.07	-88.33	-94.11
2008-05-02	99.20	-88.56	-94.26
2008-04-30	95.43	-88.56	-94.15
2008-04-29	95.80	-88.67	-94.22
2008-04-28	94.44	-88.67	-94.18
2008-04-25	93.70	-88.67	-94.15
2008-04-24	94.44	-88.67	-94.18
2008-04-23	91.45	-89.02	-94.26
2008-04-22	88.84	-89.02	-94.18
2008-04-21	87.34	-88.90	-94.08
2008-04-18	83.23	-89.02	-94.01
2008-04-17	83.60	-88.90	-93.96
2008-04-16	80.24	-88.90	-93.84
2008-04-15	80.98	-89.02	-93.93
2008-04-14	80.24	-89.02	-93.91
2008-04-11	86.59	-89.02	-94.11
2008-04-10	82.85	-89.02	-93.99
2008-04-09	82.11	-89.02	-93.97
2008-04-08	83.60	-89.02	-94.02
2008-04-07	85.84	-89.13	-94.15
2008-04-03	82.85	-89.13	-94.06
2008-04-02	80.24	-89.13	-93.97
2008-04-01	75.37	-89.25	-93.87
2008-03-31	73.13	-89.25	-93.79
2008-03-28	75.75	-89.02	-93.75
2008-03-27	72.38	-89.25	-93.76
2008-03-26	71.26	-89.13	-93.65
2008-03-25	71.26	-89.13	-93.65
2008-03-20	60.79	-89.47	-93.45
2008-03-19	65.65	-89.25	-93.51
2008-03-18	62.66	-89.47	-93.53
2008-03-17	60.04	-89.47	-93.42
2008-03-14	68.27	-89.02	-93.47
2008-03-13	68.27	-89.02	-93.47
2008-03-12	76.50	-88.67	-93.58
2008-03-11	73.50	-88.67	-93.47
2008-03-10	72.01	-88.79	-93.48
2008-03-07	70.14	-88.79	-93.41
2008-03-06	75.37	-88.45	-93.41
2008-03-05	74.63	-88.56	-93.45
2008-03-04	74.25	-88.79	-93.57
2008-03-03	77.62	-89.02	-93.82
2008-02-29	82.85	-89.02	-93.99
2008-02-28	85.10	-88.56	-93.82
2008-02-27	84.72	-88.79	-93.93
2008-02-26	79.49	-89.13	-93.94
2008-02-25	75.75	-89.13	-93.82
2008-02-22	76.12	-89.13	-93.83
2008-02-21	78.37	-89.25	-93.97
2008-02-20	77.62	-89.47	-94.07
2008-02-19	82.11	-89.25	-94.09
2008-02-18	78.74	-89.36	-94.05
2008-02-15	81.73	-89.36	-94.15
2008-02-14	80.98	-89.47	-94.18
2008-02-13	74.25	-89.47	-93.96
2008-02-12	72.76	-89.36	-93.84
2008-02-11	70.14	-89.36	-93.75
2008-02-06	75.75	-89.25	-93.88
2008-02-05	86.97	-89.25	-94.25
2008-02-04	88.46	-89.02	-94.17
2008-02-01	81.73	-89.47	-94.21
2008-01-31	76.12	-89.47	-94.02
2008-01-30	77.99	-89.25	-93.96
2008-01-29	83.23	-89.47	-94.26
2008-01-28	81.36	-89.47	-94.20
2008-01-25	89.58	-89.13	-94.27
2008-01-24	77.24	-89.36	-94.00
2008-01-23	82.11	-89.47	-94.22
2008-01-22	64.16	-89.47	-93.59
2008-01-21	79.86	-88.56	-93.64
2008-01-18	89.58	-88.22	-93.78
2008-01-17	89.96	-88.45	-93.92
2008-01-16	84.35	-88.56	-93.79
2008-01-15	94.44	-88.56	-94.12
2008-01-14	99.68	-88.22	-94.10
2008-01-11	102.30	-88.22	-94.18
2008-01-10	105.29	-88.10	-94.20
2008-01-09	107.91	-88.10	-94.28
2008-01-08	104.17	-88.22	-94.23
2008-01-07	105.29	-88.22	-94.26
2008-01-04	107.53	-88.10	-94.27
2008-01-03	102.30	-88.22	-94.18
2008-01-02	107.16	-88.22	-94.31
2007-12-31	109.78	-88.10	-94.33
2007-12-28	105.66	-88.22	-94.27
2007-12-27	109.40	-87.99	-94.26
2007-12-24	112.39	-88.22	-94.45
2007-12-21	109.03	-88.22	-94.36
2007-12-20	104.54	-88.22	-94.24
2007-12-19	103.42	-88.33	-94.26
2007-12-18	101.92	-88.22	-94.16
2007-12-17	100.05	-88.10	-94.05
2007-12-14	107.53	-87.87	-94.16
2007-12-13	108.65	-87.76	-94.13
2007-12-12	114.64	-87.42	-94.14
2007-12-11	119.87	-87.53	-94.33
2007-12-10	114.26	-87.53	-94.18
2007-12-07	118.00	-87.42	-94.23
2007-12-06	122.49	-87.19	-94.24
2007-12-05	121.74	-87.42	-94.32
2007-12-04	117.63	-87.42	-94.22
2007-12-03	115.76	-87.53	-94.22
2007-11-30	116.13	-87.53	-94.23
2007-11-29	113.89	-87.53	-94.17
2007-11-28	106.41	-87.53	-93.96
2007-11-27	105.29	-87.64	-93.98
2007-11-26	108.65	-87.42	-93.97
2007-11-23	99.31	-87.42	-93.69
2007-11-22	95.57	-87.64	-93.68
2007-11-21	99.68	-87.30	-93.64
2007-11-20	108.28	-87.07	-93.79
2007-11-19	106.04	-86.96	-93.67
2007-11-16	106.41	-86.73	-93.57
2007-11-15	115.76	-86.50	-93.74
2007-11-14	119.50	-86.16	-93.69
2007-11-13	109.40	-86.96	-93.77
2007-11-12	107.53	-86.96	-93.72
2007-11-09	116.13	-86.50	-93.75
2007-11-08	115.39	-86.73	-93.84
2007-11-07	122.12	-86.73	-94.03
2007-11-06	121.37	-86.61	-93.95
2007-11-05	116.88	-86.84	-93.93
2007-11-02	128.10	-86.50	-94.08
2007-11-01	136.33	-86.39	-94.24
2007-10-31	134.83	-86.50	-94.25
2007-10-30	137.30	-86.61	-94.36
2007-10-29	137.30	-86.50	-94.31
2007-10-26	128.44	-86.73	-94.19
2007-10-25	124.01	-86.73	-94.08
2007-10-24	119.58	-86.50	-93.85
2007-10-23	120.32	-86.61	-93.92
2007-10-22	112.94	-86.79	-93.79
2007-10-18	121.43	-86.68	-93.98
2007-10-17	120.69	-87.01	-94.11
2007-10-16	116.63	-87.12	-94.05
2007-10-15	121.43	-87.01	-94.13
2007-10-12	116.63	-86.90	-93.95
2007-10-11	118.11	-87.12	-94.09
2007-10-10	114.05	-87.01	-93.93
2007-10-09	111.10	-87.01	-93.84
2007-10-08	108.88	-87.34	-93.94
2007-10-05	109.62	-87.23	-93.91
2007-10-04	102.24	-87.45	-93.79
2007-10-03	105.56	-87.34	-93.84
2007-10-02	112.20	-87.12	-93.93
2007-09-28	104.08	-87.45	-93.85
2007-09-27	102.98	-87.23	-93.71
2007-09-25	100.02	-87.23	-93.61
2007-09-24	100.02	-86.90	-93.45
2007-09-21	93.38	-86.79	-93.17
2007-09-20	93.01	-86.35	-92.93
2007-09-19	90.06	-87.23	-93.28
2007-09-18	84.52	-87.23	-93.08
2007-09-17	84.52	-87.67	-93.32
2007-09-14	86.37	-87.45	-93.26
2007-09-13	84.52	-87.56	-93.26
2007-09-12	82.68	-87.56	-93.19
2007-09-11	80.83	-87.45	-93.06
2007-09-10	81.20	-87.23	-92.95
2007-09-07	80.10	-87.01	-92.79
2007-09-06	80.83	-87.45	-93.06
2007-09-05	79.73	-87.67	-93.14
2007-09-04	79.36	-87.67	-93.12
2007-09-03	79.36	-87.67	-93.12
2007-08-31	79.73	-87.78	-93.20
2007-08-30	75.67	-87.67	-92.98
2007-08-29	72.35	-88.00	-93.04
2007-08-28	74.93	-87.89	-93.08
2007-08-27	76.40	-87.78	-93.07
2007-08-24	71.98	-87.89	-92.96
2007-08-23	72.35	-87.89	-92.97
2007-08-22	67.55	-87.45	-92.51
2007-08-21	62.75	-88.44	-92.90
2007-08-20	61.27	-88.66	-92.97
2007-08-17	53.52	-88.77	-92.68
2007-08-16	54.63	-88.33	-92.45
2007-08-15	60.17	-88.11	-92.58
2007-08-14	64.96	-88.00	-92.72
2007-08-13	64.60	-88.11	-92.77
2007-08-10	62.75	-88.00	-92.63
2007-08-09	67.55	-88.00	-92.84
2007-08-08	68.65	-87.78	-92.75
2007-08-07	63.49	-88.11	-92.73
2007-08-06	64.23	-88.00	-92.69
2007-08-03	68.65	-87.67	-92.69
2007-08-02	67.92	-88.00	-92.85
2007-08-01	68.29	-87.67	-92.67
2007-07-31	73.45	-87.45	-92.76
2007-07-30	70.13	-87.56	-92.69
2007-07-27	69.02	-87.67	-92.70
2007-07-26	73.45	-87.23	-92.64
2007-07-25	75.30	-87.34	-92.78
2007-07-24	75.67	-87.34	-92.79
2007-07-23	74.19	-87.45	-92.79
2007-07-20	73.82	-87.34	-92.71
2007-07-19	71.98	-87.12	-92.51
2007-07-18	70.87	-87.67	-92.78
2007-07-17	72.35	-87.45	-92.72
2007-07-16	71.24	-87.56	-92.73
2007-07-13	72.71	-87.89	-92.99
2007-07-12	70.87	-87.67	-92.78
2007-07-11	69.02	-87.56	-92.64
2007-07-10	70.50	-87.56	-92.70
2007-07-09	70.13	-87.56	-92.69
2007-07-06	68.65	-87.45	-92.56
2007-07-05	66.07	-87.56	-92.51
2007-07-04	66.07	-87.56	-92.51
2007-07-03	65.70	-87.56	-92.49
2007-06-29	62.75	-87.56	-92.35
2007-06-28	63.49	-87.56	-92.39
2007-06-27	62.75	-87.45	-92.29
2007-06-26	63.12	-87.34	-92.24
2007-06-25	63.86	-87.34	-92.27
2007-06-22	64.60	-87.01	-92.11
2007-06-21	64.23	-87.23	-92.22
2007-06-20	62.01	-87.34	-92.18
2007-06-18	61.27	-86.68	-91.74
2007-06-15	56.85	-86.68	-91.51
2007-06-14	56.85	-86.35	-91.29
2007-06-13	53.89	-86.68	-91.34
2007-06-12	53.89	-86.35	-91.13
2007-06-11	54.26	-86.57	-91.29
2007-06-08	53.89	-86.79	-91.41
2007-06-07	55.37	-87.01	-91.64
2007-06-06	55.74	-86.79	-91.52
2007-06-05	55.74	-86.68	-91.44
2007-06-04	54.63	-86.24	-91.10
2007-06-01	54.63	-87.34	-91.81
2007-05-31	54.63	-87.45	-91.88
2007-05-30	51.31	-87.34	-91.63
2007-05-29	53.15	-87.56	-91.88
2007-05-28	53.89	-88.33	-92.42
2007-05-25	53.52	-88.55	-92.54
2007-05-23	55.37	-88.44	-92.56
2007-05-22	55.74	-88.66	-92.72
2007-05-21	56.85	-88.55	-92.70
2007-05-18	55.74	-88.44	-92.58
2007-05-17	56.85	-88.55	-92.70
2007-05-16	55.74	-88.55	-92.65
2007-05-15	55.00	-88.33	-92.47
2007-05-14	56.48	-88.44	-92.61
2007-05-11	51.68	-88.33	-92.30
2007-05-10	53.89	-87.78	-92.06
2007-05-09	55.00	-87.78	-92.11
2007-05-08	53.52	-88.00	-92.18
2007-05-07	55.37	-88.11	-92.35
2007-05-04	54.26	-88.22	-92.36
2007-05-03	53.15	-87.89	-92.09
2007-05-02	51.31	-88.44	-92.36
2007-04-30	50.57	-88.44	-92.32
2007-04-27	51.68	-88.55	-92.45
2007-04-26	53.08	-88.33	-92.38
2007-04-25	51.62	-88.44	-92.37
2007-04-24	52.35	-88.33	-92.34
2007-04-23	52.72	-88.44	-92.43
2007-04-20	51.62	-88.66	-92.52
2007-04-19	50.16	-88.22	-92.15
2007-04-18	54.18	-88.55	-92.57
2007-04-17	53.45	-88.33	-92.39
2007-04-16	53.45	-88.11	-92.25
2007-04-13	50.16	-88.44	-92.30
2007-04-12	50.89	-88.33	-92.26
2007-04-11	51.62	-88.33	-92.30
2007-04-10	50.89	-88.33	-92.26
2007-04-04	49.79	-88.22	-92.13
2007-04-03	47.97	-88.22	-92.04
2007-04-02	46.14	-88.22	-91.94
2007-03-30	46.14	-88.11	-91.86
2007-03-29	46.50	-88.22	-91.96
2007-03-28	44.97	-88.11	-91.80
2007-03-27	45.99	-88.00	-91.78
2007-03-26	45.99	-88.11	-91.85
2007-03-23	45.55	-88.33	-91.98
2007-03-22	45.55	-88.11	-91.83
2007-03-21	44.39	-88.11	-91.76
2007-03-20	42.63	-88.66	-92.05
2007-03-19	41.76	-88.66	-92.00
2007-03-16	39.71	-88.77	-91.96
2007-03-15	39.42	-88.77	-91.94
2007-03-14	38.83	-88.99	-92.07
2007-03-13	42.05	-88.66	-92.02
2007-03-12	42.78	-88.66	-92.06
2007-03-09	41.02	-88.77	-92.04
2007-03-08	41.32	-88.77	-92.05
2007-03-07	39.12	-88.77	-91.93
2007-03-06	40.73	-88.77	-92.02
2007-03-05	37.66	-89.32	-92.24
2007-03-02	43.51	-88.44	-91.94
2007-03-01	42.92	-88.33	-91.83
2007-02-28	45.41	-88.33	-91.97
2007-02-27	47.97	-88.33	-92.11
2007-02-26	50.89	-88.22	-92.19
2007-02-23	51.98	-88.00	-92.10
2007-02-22	53.08	-88.00	-92.16
2007-02-21	51.62	-88.11	-92.16
2007-02-16	51.98	-88.00	-92.10
2007-02-15	51.62	-88.22	-92.23
2007-02-14	48.70	-88.22	-92.08
2007-02-13	48.33	-88.22	-92.06
2007-02-12	51.62	-86.79	-91.29
2007-02-09	51.98	-87.23	-91.60
2007-02-08	53.08	-87.56	-91.87
2007-02-07	52.35	-87.23	-91.62
2007-02-06	51.98	-87.23	-91.60
2007-02-05	50.52	-87.45	-91.66
2007-02-02	51.62	-87.78	-91.94
2007-02-01	50.52	-87.89	-91.95
2007-01-31	47.60	-88.00	-91.87
2007-01-30	50.52	-88.11	-92.10
2007-01-29	48.70	-88.33	-92.15
2007-01-26	49.06	-88.11	-92.02
2007-01-25	51.62	-87.89	-92.01
2007-01-24	52.72	-87.78	-92.00
2007-01-23	52.72	-87.78	-92.00
2007-01-22	52.72	-88.11	-92.21
2007-01-19	49.06	-88.44	-92.24
2007-01-18	49.06	-88.33	-92.17
2007-01-17	47.24	-88.22	-92.00
2007-01-16	47.24	-88.22	-92.00
2007-01-15	47.24	-88.44	-92.15
2007-01-12	44.53	-88.55	-92.08
2007-01-11	42.63	-88.55	-91.97
2007-01-10	43.95	-88.77	-92.20
2007-01-09	46.14	-88.55	-92.16
2007-01-08	47.60	-88.55	-92.24
2007-01-05	48.70	-88.55	-92.30
2007-01-04	47.24	-88.22	-92.00
2007-01-03	50.16	-88.22	-92.15
2007-01-02	49.43	-88.22	-92.12
2006-12-29	46.87	-88.22	-91.98
2006-12-28	46.87	-88.33	-92.05
2006-12-27	44.97	-88.22	-91.87
2006-12-22	42.19	-87.67	-91.33
2006-12-21	41.17	-87.89	-91.42
2006-12-20	41.61	-87.56	-91.21
2006-12-19	40.00	-87.67	-91.19
2006-12-18	41.17	-87.56	-91.19
2006-12-15	40.59	-87.67	-91.23
2006-12-14	39.71	-87.67	-91.17
2006-12-13	37.66	-87.45	-90.88
2006-12-12	38.98	-87.45	-90.97
2006-12-11	39.27	-87.56	-91.07
2006-12-08	38.25	-87.56	-91.00
2006-12-07	38.54	-87.56	-91.02
2006-12-06	40.00	-87.45	-91.03
2006-12-05	39.56	-87.56	-91.08
2006-12-04	37.66	-87.45	-90.88
2006-12-01	37.37	-87.67	-91.02
2006-11-30	39.56	-87.45	-91.01
2006-11-29	38.10	-87.23	-90.75
2006-11-28	37.22	-87.56	-90.93
2006-11-27	41.17	-87.45	-91.11
2006-11-24	41.17	-87.45	-91.11
2006-11-23	41.46	-87.34	-91.05
2006-11-22	41.46	-87.45	-91.13
2006-11-21	39.42	-87.45	-91.00
2006-11-20	38.69	-87.45	-90.95
2006-11-17	40.59	-87.45	-91.07
2006-11-16	40.29	-87.56	-91.13
2006-11-15	40.15	-87.34	-90.96
2006-11-14	38.39	-87.34	-90.85
2006-11-13	38.25	-87.12	-90.68
2006-11-10	38.25	-87.01	-90.60
2006-11-09	38.98	-86.90	-90.57
2006-11-08	37.96	-86.90	-90.50
2006-11-07	38.98	-87.01	-90.65
2006-11-06	38.69	-87.01	-90.63
2006-11-03	37.52	-87.12	-90.63
2006-11-02	37.22	-87.01	-90.53
2006-11-01	35.03	-87.01	-90.38
2006-10-31	34.30	-87.01	-90.33
2006-10-27	34.23	-87.12	-90.40
2006-10-26	34.52	-86.90	-90.26
2006-10-25	32.94	-86.79	-90.06
2006-10-24	32.80	-86.79	-90.05
2006-10-23	32.65	-86.46	-89.79
2006-10-20	32.80	-86.35	-89.72
2006-10-19	31.65	-86.13	-89.46
2006-10-18	32.08	-86.46	-89.75
2006-10-17	31.79	-86.68	-89.89
2006-10-16	31.94	-86.51	-89.78
2006-10-13	31.65	-86.30	-89.59
2006-10-12	30.93	-86.37	-89.59
2006-10-11	30.93	-86.30	-89.54
2006-10-10	30.79	-86.72	-89.85
2006-10-09	29.22	-86.79	-89.78
2006-10-06	31.08	-86.86	-89.98
2006-10-05	31.22	-86.93	-90.04
2006-10-04	29.07	-86.79	-89.77
2006-10-03	29.07	-86.86	-89.82
2006-09-29	28.64	-87.00	-89.89
2006-09-28	28.50	-87.00	-89.88
2006-09-27	28.50	-86.86	-89.77
2006-09-26	27.21	-86.93	-89.73
2006-09-25	28.64	-86.79	-89.73
2006-09-22	28.93	-86.93	-89.86
2006-09-21	29.07	-86.93	-89.87
2006-09-20	28.36	-86.79	-89.71
2006-09-19	27.21	-86.79	-89.62
2006-09-18	27.50	-86.93	-89.75
2006-09-15	26.64	-86.86	-89.62
2006-09-14	25.92	-86.86	-89.57
2006-09-13	26.06	-86.79	-89.52
2006-09-12	25.06	-86.86	-89.49
2006-09-11	23.63	-87.00	-89.48
2006-09-08	25.06	-86.65	-89.33
2006-09-07	24.77	-86.09	-88.85
2006-09-06	26.06	-88.47	-90.85
2006-09-05	27.21	-88.96	-91.32
2006-09-04	27.93	-88.96	-91.37
2006-09-01	27.07	-89.45	-91.69
2006-08-31	26.78	-89.24	-91.51
2006-08-30	25.92	-89.87	-91.95
2006-08-29	24.49	-89.87	-91.86
2006-08-28	23.48	-89.87	-91.79
2006-08-25	23.91	-90.15	-92.05
2006-08-24	23.20	-90.22	-92.06
2006-08-23	24.34	-90.22	-92.13
2006-08-22	24.77	-90.15	-92.10
2006-08-21	23.91	-90.15	-92.05
2006-08-18	26.35	-90.22	-92.26
2006-08-17	26.49	-90.29	-92.32
2006-08-16	27.07	-90.22	-92.30
2006-08-15	25.35	-90.15	-92.14
2006-08-14	25.78	-90.15	-92.17
2006-08-11	25.20	-90.22	-92.19
2006-08-10	24.92	-90.15	-92.11
2006-08-09	26.06	-90.15	-92.18
2006-08-08	23.63	-90.01	-91.92
2006-08-07	23.20	-90.29	-92.11
2006-08-04	22.48	-90.43	-92.18
2006-08-03	23.91	-90.63	-92.44
2006-08-02	23.91	-90.63	-92.44
2006-08-01	23.06	-90.70	-92.45
2006-07-31	23.20	-90.63	-92.40
2006-07-28	23.20	-90.63	-92.40
2006-07-27	22.77	-90.56	-92.31
2006-07-26	21.05	-90.98	-92.55
2006-07-25	20.48	-91.05	-92.57
2006-07-24	19.62	-91.05	-92.52
2006-07-21	19.62	-91.12	-92.58
2006-07-20	19.62	-91.12	-92.58
2006-07-19	16.75	-91.12	-92.40
2006-07-18	16.39	-91.19	-92.43
2006-07-17	16.39	-91.19	-92.43
2006-07-14	17.47	-91.19	-92.50
2006-07-13	18.54	-91.05	-92.45
2006-07-12	19.98	-91.12	-92.60
2006-07-11	19.62	-90.98	-92.46
2006-07-10	20.33	-91.19	-92.68
2006-07-07	19.26	-91.12	-92.56
2006-07-06	19.98	-91.05	-92.54
2006-07-05	18.18	-91.05	-92.43
2006-07-04	18.90	-91.05	-92.48
2006-07-03	18.90	-90.98	-92.42
2006-06-30	17.83	-90.91	-92.29
2006-06-29	15.32	-91.12	-92.30
2006-06-28	14.24	-91.12	-92.23
2006-06-27	14.96	-91.12	-92.28
2006-06-26	14.96	-91.05	-92.22
2006-06-23	14.96	-91.12	-92.28
2006-06-22	15.32	-91.19	-92.36
2006-06-21	13.53	-91.05	-92.12
2006-06-20	13.53	-91.19	-92.24
2006-06-19	14.96	-91.19	-92.34
2006-06-16	15.32	-91.05	-92.24
2006-06-15	12.45	-91.26	-92.23
2006-06-14	11.02	-91.19	-92.07
2006-06-13	10.66	-91.19	-92.04
2006-06-12	13.89	-91.05	-92.14
2006-06-09	13.53	-91.05	-92.12
2006-06-08	12.81	-91.05	-92.07
2006-06-07	15.32	-90.91	-92.12
2006-06-06	16.39	-90.91	-92.19
2006-06-05	16.75	-90.84	-92.16
2006-06-02	16.04	-90.84	-92.11
2006-06-01	13.53	-90.98	-92.06
2006-05-30	15.68	-90.77	-92.02
2006-05-29	16.39	-90.91	-92.19
2006-05-26	15.68	-90.91	-92.15
2006-05-25	14.24	-90.84	-91.99
2006-05-24	15.32	-90.91	-92.12
2006-05-23	15.32	-90.84	-92.06
2006-05-22	14.96	-90.77	-91.98
2006-05-19	18.54	-90.49	-91.98
2006-05-18	18.54	-90.49	-91.98
2006-05-17	20.33	-90.36	-91.98
2006-05-16	18.54	-90.63	-92.10
2006-05-15	19.26	-90.36	-91.91
2006-05-12	22.12	-90.43	-92.16
2006-05-11	23.91	-90.56	-92.39
2006-05-10	22.84	-90.63	-92.38
2006-05-09	23.20	-90.56	-92.34
2006-05-08	24.27	-90.49	-92.35
2006-05-04	22.48	-90.56	-92.30
2006-05-03	22.48	-90.56	-92.30
2006-05-02	21.41	-90.56	-92.23
2006-04-28	20.33	-90.56	-92.16
2006-04-27	19.98	-90.43	-92.02
2006-04-26	19.98	-90.63	-92.19
2006-04-25	19.27	-90.63	-92.15
2006-04-24	19.62	-90.49	-92.05
2006-04-21	21.39	-90.29	-92.00
2006-04-20	21.04	-90.36	-92.03
2006-04-19	20.68	-90.22	-91.89
2006-04-18	19.27	-90.29	-91.85
2006-04-13	18.21	-90.22	-91.72
2006-04-12	17.14	-90.36	-91.77
2006-04-11	18.21	-90.22	-91.72
2006-04-10	18.21	-90.29	-91.78
2006-04-07	17.50	-90.22	-91.67
2006-04-06	17.50	-90.22	-91.67
2006-04-04	15.37	-90.29	-91.58
2006-04-03	15.02	-90.29	-91.55
2006-03-31	13.25	-90.36	-91.48
2006-03-30	13.96	-90.36	-91.54
2006-03-29	12.90	-90.43	-91.52
2006-03-28	13.60	-90.43	-91.57
2006-03-27	13.96	-90.36	-91.54
2006-03-24	12.54	-90.43	-91.49
2006-03-23	12.90	-90.36	-91.46
2006-03-22	12.19	-90.29	-91.34
2006-03-21	13.60	-90.29	-91.45
2006-03-20	13.60	-90.49	-91.63
2006-03-17	12.54	-90.49	-91.55
2006-03-16	12.19	-90.49	-91.53
2006-03-15	12.19	-90.56	-91.59
2006-03-14	10.42	-90.70	-91.58
2006-03-13	10.77	-90.63	-91.55
2006-03-10	10.42	-90.63	-91.52
2006-03-09	10.42	-90.56	-91.46
2006-03-08	10.07	-90.49	-91.36
2006-03-07	10.77	-90.56	-91.48
2006-03-06	12.90	-90.43	-91.52
2006-03-03	13.25	-90.36	-91.48
2006-03-02	12.90	-90.49	-91.58
2006-03-01	12.54	-90.43	-91.49
2006-02-28	13.25	-90.43	-91.55
2006-02-27	13.60	-90.36	-91.51
2006-02-24	12.90	-90.36	-91.46
2006-02-23	12.54	-90.29	-91.37
2006-02-22	11.84	-90.29	-91.31
2006-02-21	11.13	-90.15	-91.13
2006-02-20	11.13	-90.36	-91.32
2006-02-17	10.07	-90.29	-91.17
2006-02-16	10.07	-90.36	-91.24
2006-02-15	9.71	-90.49	-91.34
2006-02-14	10.42	-90.43	-91.33
2006-02-13	9.36	-90.43	-91.24
2006-02-10	10.42	-90.08	-91.01
2006-02-09	9.71	-90.15	-91.02
2006-02-08	10.07	-90.08	-90.98
2006-02-07	10.77	-90.08	-91.04
2006-02-06	11.13	-90.08	-91.07
2006-02-03	10.07	-90.22	-91.11
2006-02-02	11.84	-90.08	-91.13
2006-02-01	12.19	-89.94	-91.03
2006-01-27	12.54	-89.94	-91.06
2006-01-26	10.42	-90.01	-90.95
2006-01-25	10.77	-90.01	-90.98
2006-01-24	10.77	-89.94	-90.91
2006-01-23	10.07	-89.87	-90.79
2006-01-20	11.48	-89.94	-90.97
2006-01-19	12.19	-90.29	-91.34
2006-01-18	10.07	-90.43	-91.30
2006-01-17	10.77	-90.29	-91.23
2006-01-16	12.54	-90.15	-91.24
2006-01-13	12.54	-90.36	-91.43
2006-01-12	11.84	-90.36	-91.38
2006-01-11	11.48	-90.43	-91.41
2006-01-10	11.13	-90.43	-91.38
2006-01-09	10.77	-90.29	-91.23
2006-01-06	9.00	-90.49	-91.28
2006-01-05	9.00	-90.29	-91.09
2006-01-04	8.65	-90.29	-91.06
2006-01-03	6.17	-90.36	-90.92
2005-12-30	6.17	-90.49	-91.05
2005-12-29	7.23	-90.29	-90.94
2005-12-28	7.94	-90.56	-91.26
2005-12-23	8.65	-90.43	-91.19
2005-12-22	8.65	-90.36	-91.12
2005-12-21	9.00	-90.22	-91.02
2005-12-20	8.30	-90.56	-91.29
2005-12-19	8.30	-90.56	-91.29
2005-12-16	7.59	-90.36	-91.04
2005-12-15	7.94	-90.22	-90.94
2005-12-14	6.88	-90.29	-90.91
2005-12-13	6.53	-90.36	-90.95
2005-12-12	6.88	-90.29	-90.91
2005-12-09	6.53	-90.29	-90.88
2005-12-08	6.17	-90.36	-90.92
2005-12-07	8.30	-90.22	-90.96
2005-12-06	6.88	-90.36	-90.98
2005-12-05	7.94	-90.08	-90.81
2005-12-02	8.65	-90.01	-90.80
2005-12-01	7.23	-90.01	-90.68
2005-11-30	6.88	-89.87	-90.52
2005-11-29	7.23	-90.08	-90.75
2005-11-28	7.59	-90.01	-90.71
2005-11-25	7.59	-90.01	-90.71
2005-11-24	7.59	-89.87	-90.58
2005-11-23	6.88	-90.01	-90.65
2005-11-22	5.82	-90.01	-90.56
2005-11-21	5.46	-89.87	-90.39
2005-11-18	5.46	-89.94	-90.46
2005-11-17	5.11	-89.87	-90.36
2005-11-16	3.70	-90.08	-90.43
2005-11-15	3.70	-90.22	-90.56
2005-11-14	3.70	-90.01	-90.36
2005-11-11	4.40	-89.94	-90.36
2005-11-10	3.70	-90.15	-90.50
2005-11-09	4.05	-90.15	-90.53
2005-11-08	2.28	-90.36	-90.57
2005-11-07	1.93	-90.29	-90.47
2005-11-04	2.99	-90.29	-90.57
2005-11-03	2.99	-90.63	-90.91
2005-11-02	3.34	-90.91	-91.21
2005-11-01	3.70	-90.91	-91.24
2005-10-31	2.28	-90.91	-91.12
2005-10-28	1.08	-91.26	-91.36
2005-10-27	2.11	-91.19	-91.38
2005-10-26	2.46	-91.26	-91.47
2005-10-25	2.11	-91.33	-91.51
2005-10-24	2.46	-91.05	-91.27
2005-10-21	3.15	-90.70	-90.99
2005-10-20	2.46	-90.91	-91.13
2005-10-19	2.11	-90.63	-90.83
2005-10-18	3.85	-90.56	-90.91
2005-10-17	3.15	-90.39	-90.68
2005-10-14	2.81	-90.39	-90.65
2005-10-13	3.85	-90.39	-90.75
2005-10-12	3.50	-90.39	-90.72
2005-10-10	5.58	-90.12	-90.64
2005-10-07	4.88	-90.12	-90.58
2005-10-06	5.23	-89.98	-90.48
2005-10-05	7.65	-89.98	-90.70
2005-10-04	9.04	-89.98	-90.81
2005-10-03	9.04	-89.92	-90.75
2005-09-30	9.04	-90.05	-90.88
2005-09-29	9.38	-89.98	-90.84
2005-09-28	8.00	-89.92	-90.66
2005-09-27	7.65	-89.92	-90.63
2005-09-26	8.00	-89.85	-90.60
2005-09-23	7.31	-89.92	-90.60
2005-09-22	6.96	-89.71	-90.38
2005-09-21	7.31	-89.71	-90.41
2005-09-20	7.31	-89.85	-90.54
2005-09-16	6.27	-89.65	-90.26
2005-09-15	6.27	-89.85	-90.45
2005-09-14	6.61	-89.58	-90.22
2005-09-13	6.27	-89.58	-90.19
2005-09-12	7.31	-89.65	-90.35
2005-09-09	7.31	-89.92	-90.60
2005-09-08	7.31	-89.85	-90.54
2005-09-07	7.31	-89.92	-90.60
2005-09-06	7.31	-89.92	-90.60
2005-09-05	7.31	-89.71	-90.41
2005-09-02	7.65	-90.05	-90.76
2005-09-01	6.96	-90.05	-90.70
2005-08-31	5.23	-90.12	-90.61
2005-08-30	5.58	-90.05	-90.58
2005-08-29	4.88	-90.19	-90.64
2005-08-26	5.58	-90.05	-90.58
2005-08-25	4.88	-90.12	-90.58
2005-08-24	4.88	-90.12	-90.58
2005-08-23	5.23	-90.12	-90.61
2005-08-22	7.31	-89.98	-90.67
2005-08-19	5.58	-90.12	-90.64
2005-08-18	6.61	-90.25	-90.86
2005-08-17	9.04	-90.19	-91.00
2005-08-16	8.69	-90.19	-90.97
2005-08-15	8.35	-89.98	-90.76
2005-08-12	8.69	-90.32	-91.10
2005-08-11	8.35	-90.66	-91.38
2005-08-10	7.65	-90.66	-91.32
2005-08-09	5.58	-90.66	-91.15
2005-08-08	5.92	-90.32	-90.86
2005-08-05	5.58	-90.66	-91.15
2005-08-04	5.92	-90.53	-91.06
2005-08-03	5.92	-90.59	-91.12
2005-08-02	6.27	-90.53	-91.08
2005-08-01	4.88	-90.59	-91.03
2005-07-29	4.54	-90.59	-91.00
2005-07-28	3.85	-90.73	-91.07
2005-07-27	3.85	-90.73	-91.07
2005-07-26	3.50	-90.66	-90.98
2005-07-25	3.85	-90.66	-91.01
2005-07-22	3.85	-90.73	-91.07
2005-07-21	2.46	-90.66	-90.89
2005-07-20	2.46	-90.66	-90.89
2005-07-19	2.11	-90.66	-90.85
2005-07-18	2.11	-90.66	-90.85
2005-07-15	1.77	-90.53	-90.69
2005-07-14	1.77	-90.53	-90.69
2005-07-13	0.73	-90.66	-90.73
2005-07-12	-0.65	-90.53	-90.46
2005-07-11	-0.65	-90.59	-90.53
2005-07-08	-2.04	-90.59	-90.40
2005-07-07	-1.35	-90.66	-90.53
2005-07-06	-0.31	-90.66	-90.63
2005-07-05	-0.65	-90.59	-90.53
2005-07-04	0.04	-90.59	-90.60
2005-06-30	0.04	-90.59	-90.60
2005-06-29	0.38	-90.46	-90.49
2005-06-28	0.04	-90.53	-90.53
2005-06-27	-0.65	-90.53	-90.46
2005-06-24	-0.31	-90.59	-90.56
2005-06-23	-0.31	-90.39	-90.36
2005-06-22	-0.65	-90.53	-90.46
2005-06-21	-1.35	-90.53	-90.40
2005-06-20	-1.69	-90.46	-90.29
2005-06-17	-2.04	-90.46	-90.26
2005-06-16	-2.73	-90.53	-90.26
2005-06-15	-2.04	-90.39	-90.19
2005-06-14	-2.04	-90.32	-90.12
2005-06-13	-2.04	-90.39	-90.19
2005-06-10	-2.04	-90.32	-90.12
2005-06-09	-2.39	-90.39	-90.16
2005-06-08	-2.39	-90.25	-90.02
2005-06-07	-2.73	-90.19	-89.91
2005-06-06	-2.73	-90.46	-90.19
2005-06-03	-2.73	-90.39	-90.12
2005-06-02	-3.08	-90.39	-90.08
2005-06-01	-2.39	-90.39	-90.16
2005-05-31	-2.39	-90.46	-90.22
2005-05-30	-2.73	-90.46	-90.19
2005-05-27	-3.42	-90.32	-89.98
2005-05-26	-4.81	-90.53	-90.05
2005-05-25	-4.46	-90.46	-90.01
2005-05-24	-3.42	-90.39	-90.05
2005-05-23	-4.12	-90.46	-90.05
2005-05-20	-3.42	-90.32	-89.98
2005-05-19	-4.12	-90.32	-89.91
2005-05-18	-4.12	-90.39	-89.98
2005-05-17	-4.46	-90.46	-90.01
2005-05-13	-2.73	-90.46	-90.19
2005-05-12	-2.04	-90.39	-90.19
2005-05-11	-2.39	-90.39	-90.16
2005-05-10	-2.04	-90.12	-89.91
2005-05-09	-1.69	-89.92	-89.74
2005-05-06	-2.04	-90.05	-89.84
2005-05-05	-1.69	-89.85	-89.67
2005-05-04	-2.39	-89.85	-89.60
2005-05-03	-3.08	-90.05	-89.74
2005-04-29	-3.08	-89.78	-89.46
2005-04-28	-3.08	-89.98	-89.67
2005-04-27	-3.63	-90.05	-89.68
2005-04-26	-3.63	-90.12	-89.75
2005-04-25	-4.31	-90.12	-89.67
2005-04-22	-4.31	-90.25	-89.82
2005-04-21	-5.34	-90.25	-89.71
2005-04-20	-6.37	-90.19	-89.52
2005-04-19	-6.37	-89.98	-89.30
2005-04-18	-7.05	-90.25	-89.52
2005-04-15	-5.68	-89.98	-89.38
2005-04-14	-4.66	-89.85	-89.35
2005-04-13	-4.31	-89.65	-89.18
2005-04-12	-5.34	-89.65	-89.06
2005-04-11	-5.34	-89.65	-89.06
2005-04-08	-5.34	-89.51	-88.92
2005-04-07	-6.02	-89.85	-89.20
2005-04-06	-6.02	-89.85	-89.20
2005-04-04	-6.37	-89.78	-89.09
2005-04-01	-6.71	-89.92	-89.19
2005-03-31	-6.02	-90.39	-89.77
2005-03-30	-6.71	-90.39	-89.70
2005-03-29	-6.71	-90.32	-89.63
2005-03-24	-5.68	-90.32	-89.74
2005-03-23	-5.68	-90.25	-89.67
2005-03-22	-4.31	-90.32	-89.89
2005-03-21	-3.97	-90.12	-89.71
2005-03-18	-4.66	-90.12	-89.64
2005-03-17	-4.31	-90.12	-89.67
2005-03-16	-4.66	-89.98	-89.49
2005-03-15	-5.00	-90.05	-89.53
2005-03-14	-3.97	-89.98	-89.57
2005-03-11	-4.66	-89.92	-89.42
2005-03-10	-4.66	-89.98	-89.49
2005-03-09	-3.97	-89.92	-89.50
2005-03-08	-4.66	-89.85	-89.35
2005-03-07	-5.00	-89.85	-89.31
2005-03-04	-5.34	-89.78	-89.20
2005-03-03	-4.66	-89.85	-89.35
2005-03-02	-4.66	-90.12	-89.64
2005-03-01	-3.29	-89.98	-89.64
2005-02-28	-2.61	-89.92	-89.65
2005-02-25	-2.61	-89.85	-89.58
2005-02-24	-3.63	-89.78	-89.40
2005-02-23	-4.31	-89.85	-89.39
2005-02-22	-3.29	-89.78	-89.43
2005-02-21	-2.95	-89.58	-89.26
2005-02-18	-2.95	-89.58	-89.26
2005-02-17	-3.97	-89.65	-89.22
2005-02-16	-3.63	-89.31	-88.90
2005-02-15	-3.63	-89.24	-88.83
2005-02-14	-3.63	-89.78	-89.40
2005-02-08	-4.66	-89.92	-89.42
2005-02-07	-5.00	-89.78	-89.24
2005-02-04	-6.71	-89.17	-88.39
2005-02-03	-6.71	-89.98	-89.26
2005-02-02	-6.71	-89.92	-89.19
2005-02-01	-6.71	-90.19	-89.48
2005-01-31	-5.34	-90.25	-89.71
2005-01-28	-6.37	-90.32	-89.66
2005-01-27	-6.71	-90.53	-89.84
2005-01-26	-6.37	-90.53	-89.88
2005-01-25	-6.71	-90.59	-89.92
2005-01-24	-8.42	-90.66	-89.80
2005-01-21	-7.39	-90.73	-89.99
2005-01-20	-6.71	-90.80	-90.13
2005-01-19	-6.37	-90.80	-90.17
2005-01-18	-6.37	-90.86	-90.24
2005-01-17	-6.37	-90.93	-90.32
2005-01-14	-7.05	-91.00	-90.32
2005-01-13	-6.37	-90.86	-90.24
2005-01-12	-7.05	-90.86	-90.17
2005-01-11	-7.39	-90.93	-90.21
2005-01-10	-7.05	-90.80	-90.10
2005-01-07	-7.05	-90.86	-90.17
2005-01-06	-5.68	-90.73	-90.17
2005-01-05	-5.34	-90.80	-90.28
2005-01-04	-3.63	-90.59	-90.24
2005-01-03	-2.61	-90.46	-90.20
2004-12-31	-2.61	-90.53	-90.27
2004-12-30	-2.95	-90.53	-90.24
2004-12-29	-2.26	-90.46	-90.24
2004-12-28	-2.95	-90.53	-90.24
2004-12-24	-2.61	-90.59	-90.34
2004-12-23	-1.92	-90.46	-90.27
2004-12-22	-2.95	-90.59	-90.31
2004-12-21	-2.95	-90.59	-90.31
2004-12-20	-2.26	-90.66	-90.44
2004-12-17	-3.63	-90.53	-90.17
2004-12-16	-3.97	-90.53	-90.13
2004-12-15	-2.95	-90.46	-90.17
2004-12-14	-3.29	-90.46	-90.13
2004-12-13	-4.66	-90.39	-89.92
2004-12-10	-4.66	-90.53	-90.06
2004-12-09	-3.97	-90.25	-89.85
2004-12-08	-3.63	-90.32	-89.96
2004-12-07	-2.26	-90.05	-89.82
2004-12-06	-2.61	-89.98	-89.72
2004-12-03	-2.95	-90.46	-90.17
2004-12-02	-1.92	-90.66	-90.48
2004-12-01	-3.29	-90.53	-90.20
2004-11-30	-2.95	-90.59	-90.31
2004-11-29	-3.63	-90.59	-90.24
2004-11-26	-4.66	-90.53	-90.06
2004-11-25	-4.66	-90.59	-90.13
2004-11-24	-3.97	-90.59	-90.20
2004-11-23	-3.97	-90.66	-90.27
2004-11-22	-5.68	-90.73	-90.17
2004-11-19	-5.34	-90.66	-90.13
2004-11-18	-5.68	-90.59	-90.03
2004-11-17	-5.34	-90.73	-90.21
2004-11-16	-6.02	-90.59	-89.99
2004-11-15	-5.00	-90.39	-89.88
2004-11-12	-5.68	-90.46	-89.88
2004-11-11	-6.71	-90.73	-90.06
2004-11-10	-6.71	-90.53	-89.84
2004-11-09	-7.39	-90.73	-89.99
2004-11-08	-7.39	-90.73	-89.99
2004-11-05	-7.73	-90.73	-89.95
2004-11-04	-8.42	-90.66	-89.80
2004-11-03	-8.42	-90.59	-89.73
2004-11-02	-8.42	-90.53	-89.65
2004-11-01	-10.12	-90.80	-89.76
2004-10-29	-10.12	-90.80	-89.76
2004-10-28	-9.78	-90.59	-89.57
2004-10-27	-11.79	-90.73	-89.49
2004-10-26	-12.13	-90.80	-89.53
2004-10-25	-12.47	-90.86	-89.56
2004-10-21	-10.79	-90.66	-89.53
2004-10-20	-11.12	-90.86	-89.72
2004-10-19	-9.78	-90.66	-89.65
2004-10-18	-11.12	-90.73	-89.57
2004-10-15	-10.45	-90.60	-89.50
2004-10-14	-10.79	-90.66	-89.53
2004-10-13	-10.12	-90.73	-89.68
2004-10-12	-9.45	-90.60	-89.61
2004-10-11	-9.45	-90.60	-89.61
2004-10-08	-9.78	-90.79	-89.80
2004-10-07	-8.44	-90.66	-89.80
2004-10-06	-8.78	-90.86	-89.98
2004-10-05	-8.78	-90.73	-89.84
2004-10-04	-8.78	-90.73	-89.84
2004-09-30	-10.12	-90.86	-89.83
2004-09-28	-11.46	-90.86	-89.68
2004-09-27	-11.46	-90.86	-89.68
2004-09-24	-10.45	-90.79	-89.72
2004-09-23	-9.11	-90.66	-89.73
2004-09-22	-9.11	-90.66	-89.73
2004-09-21	-9.11	-90.46	-89.51
2004-09-20	-9.78	-90.66	-89.65
2004-09-17	-9.45	-90.60	-89.61
2004-09-16	-9.78	-90.40	-89.36
2004-09-15	-10.79	-90.40	-89.24
2004-09-14	-10.12	-90.66	-89.61
2004-09-13	-10.45	-91.19	-90.16
2004-09-10	-11.46	-91.19	-90.05
2004-09-09	-11.79	-91.13	-89.94
2004-09-08	-10.79	-91.39	-90.35
2004-09-07	-10.45	-91.39	-90.39
2004-09-06	-10.45	-91.39	-90.39
2004-09-03	-11.46	-91.32	-90.20
2004-09-02	-11.12	-91.32	-90.24
2004-09-01	-11.46	-91.19	-90.05
2004-08-31	-11.79	-91.39	-90.24
2004-08-30	-11.79	-91.32	-90.16
2004-08-27	-12.80	-91.32	-90.05
2004-08-26	-12.80	-90.99	-89.67
2004-08-25	-12.80	-91.06	-89.75
2004-08-24	-13.47	-91.46	-90.13
2004-08-23	-15.48	-91.39	-89.81
2004-08-20	-15.82	-91.52	-89.93
2004-08-19	-15.15	-91.52	-90.01
2004-08-18	-16.83	-91.46	-89.73
2004-08-17	-16.49	-91.46	-89.77
2004-08-16	-16.83	-91.52	-89.81
2004-08-13	-16.15	-91.46	-89.81
2004-08-12	-15.48	-91.46	-89.89
2004-08-11	-16.15	-91.52	-89.89
2004-08-10	-15.82	-91.46	-89.85
2004-08-09	-15.15	-91.52	-90.01
2004-08-06	-15.15	-91.26	-89.70
2004-08-05	-14.48	-91.32	-89.86
2004-08-04	-16.49	-91.39	-89.69
2004-08-03	-16.49	-91.46	-89.77
2004-08-02	-17.16	-91.39	-89.61
2004-07-30	-16.49	-91.52	-89.85
2004-07-29	-17.16	-91.39	-89.61
2004-07-28	-16.15	-91.19	-89.50
2004-07-27	-16.49	-91.32	-89.61
2004-07-26	-16.15	-91.26	-89.57
2004-07-23	-15.48	-91.26	-89.66
2004-07-22	-16.15	-91.13	-89.42
2004-07-21	-15.82	-91.06	-89.38
2004-07-20	-17.50	-90.93	-89.00
2004-07-19	-17.50	-91.13	-89.24
2004-07-16	-17.50	-91.13	-89.24
2004-07-15	-18.50	-91.13	-89.11
2004-07-14	-18.50	-91.19	-89.19
2004-07-13	-17.50	-91.32	-89.48
2004-07-12	-16.83	-91.13	-89.33
2004-07-09	-16.83	-90.99	-89.17
2004-07-08	-17.50	-90.93	-89.00
2004-07-07	-16.15	-90.99	-89.26
2004-07-06	-16.15	-90.99	-89.26
2004-07-05	-16.83	-91.13	-89.33
2004-07-02	-16.83	-90.99	-89.17
2004-06-30	-16.49	-90.93	-89.14
2004-06-29	-17.50	-91.06	-89.16
2004-06-28	-16.83	-91.32	-89.57
2004-06-25	-17.16	-91.19	-89.37
2004-06-24	-17.16	-91.13	-89.29
2004-06-23	-19.17	-91.13	-89.02
2004-06-21	-19.17	-91.06	-88.94
2004-06-18	-19.51	-91.32	-89.22
2004-06-17	-17.50	-91.39	-89.56
2004-06-16	-17.16	-91.26	-89.45
2004-06-15	-17.83	-91.32	-89.44
2004-06-14	-17.83	-91.32	-89.44
2004-06-11	-15.48	-90.93	-89.26
2004-06-10	-15.15	-91.19	-89.62
2004-06-09	-16.15	-91.26	-89.57
2004-06-08	-16.15	-91.13	-89.42
2004-06-07	-15.82	-91.13	-89.46
2004-06-04	-18.50	-91.19	-89.19
2004-06-03	-19.17	-91.26	-89.18
2004-06-02	-16.83	-90.79	-88.93
2004-06-01	-17.50	-91.06	-89.16
2004-05-31	-17.16	-90.93	-89.05
2004-05-28	-17.50	-90.60	-88.60
2004-05-27	-18.50	-90.73	-88.62
2004-05-25	-20.51	-90.86	-88.50
2004-05-24	-20.85	-90.53	-88.04
2004-05-21	-21.19	-90.26	-87.65
2004-05-20	-22.86	-91.19	-88.58
2004-05-19	-22.19	-91.19	-88.68
2004-05-18	-24.87	-91.66	-88.89
2004-05-17	-25.88	-91.46	-88.47
2004-05-14	-23.53	-90.73	-87.88
2004-05-13	-22.53	-90.46	-87.69
2004-05-12	-22.19	-90.07	-87.23
2004-05-11	-21.86	-90.53	-87.88
2004-05-10	-22.19	-90.33	-87.57
2004-05-07	-19.51	-90.26	-87.91
2004-05-06	-19.17	-90.20	-87.87
2004-05-05	-19.51	-90.26	-87.91
2004-05-04	-18.17	-90.00	-87.78
2004-05-03	-19.84	-90.26	-87.85
2004-04-30	-19.17	-90.00	-87.63
2004-04-29	-19.17	-90.53	-88.28
2004-04-28	-17.97	-90.13	-87.97
2004-04-27	-17.63	-90.20	-88.10
2004-04-26	-17.97	-90.00	-87.81
2004-04-23	-16.31	-90.00	-88.05
2004-04-22	-17.97	-90.33	-88.21
2004-04-21	-17.63	-90.07	-87.94
2004-04-20	-16.64	-89.80	-87.77
2004-04-19	-16.31	-89.40	-87.34
2004-04-16	-16.31	-89.21	-87.10
2004-04-15	-15.98	-89.27	-87.23
2004-04-14	-14.66	-89.40	-87.58
2004-04-13	-12.01	-89.21	-87.73
2004-04-08	-13.00	-89.14	-87.52
2004-04-07	-13.00	-89.47	-87.90
2004-04-06	-13.00	-89.54	-87.97
2004-04-02	-14.33	-89.60	-87.86
2004-04-01	-14.99	-89.54	-87.69
2004-03-31	-14.66	-89.74	-87.97
2004-03-30	-14.66	-89.67	-87.89
2004-03-29	-15.98	-89.67	-87.70
2004-03-26	-15.98	-89.67	-87.70
2004-03-25	-15.65	-89.67	-87.75
2004-03-24	-14.66	-89.34	-87.51
2004-03-23	-15.32	-89.34	-87.41
2004-03-22	-15.98	-89.67	-87.70
2004-03-19	-14.66	-89.21	-87.35
2004-03-18	-14.00	-89.07	-87.29
2004-03-17	-13.00	-89.01	-87.36
2004-03-16	-13.67	-89.01	-87.27
2004-03-15	-14.00	-89.01	-87.22
2004-03-12	-13.67	-89.07	-87.34
2004-03-11	-13.00	-88.68	-86.98
2004-03-10	-12.01	-88.41	-86.83
2004-03-09	-10.69	-88.41	-87.02
2004-03-08	-9.70	-88.21	-86.95
2004-03-05	-10.69	-88.21	-86.80
2004-03-04	-10.36	-88.28	-86.92
2004-03-03	-10.36	-88.21	-86.85
2004-03-02	-8.37	-88.15	-87.06
2004-03-01	-7.38	-88.08	-87.13
2004-02-27	-7.05	-88.21	-87.32
2004-02-26	-9.03	-88.34	-87.19
2004-02-25	-9.37	-88.54	-87.36
2004-02-24	-8.04	-88.21	-87.18
2004-02-23	-8.37	-88.21	-87.13
2004-02-20	-7.38	-87.88	-86.92
2004-02-19	-7.71	-87.95	-86.94
2004-02-18	-7.05	-88.28	-87.39
2004-02-17	-7.71	-88.48	-87.51
2004-02-16	-7.71	-88.54	-87.59
2004-02-13	-8.70	-88.48	-87.38
2004-02-12	-9.03	-88.61	-87.48
2004-02-11	-10.03	-88.54	-87.27
2004-02-10	-10.03	-88.48	-87.19
2004-02-09	-9.70	-88.28	-87.02
2004-02-06	-11.35	-88.54	-87.08
2004-02-05	-13.00	-88.81	-87.13
2004-02-04	-13.00	-88.87	-87.21
2004-02-03	-12.67	-88.74	-87.11
2004-02-02	-13.33	-89.01	-87.32
2004-01-30	-11.35	-88.68	-87.23
2004-01-29	-11.35	-88.61	-87.15
2004-01-28	-10.69	-88.54	-87.17
2004-01-27	-8.37	-88.15	-87.06
2004-01-26	-8.70	-88.41	-87.31
2004-01-21	-8.37	-88.48	-87.42
2004-01-20	-10.03	-88.48	-87.19
2004-01-19	-11.35	-88.74	-87.30
2004-01-16	-12.34	-88.94	-87.38
2004-01-15	-11.68	-88.34	-86.80
2004-01-14	-11.35	-88.34	-86.85
2004-01-13	-10.69	-88.81	-87.47
2004-01-12	-11.02	-89.27	-87.94
2004-01-09	-11.02	-88.87	-87.50
2004-01-08	-12.34	-88.74	-87.16
2004-01-07	-12.67	-88.94	-87.34
2004-01-06	-13.33	-88.81	-87.09
2004-01-05	-13.33	-89.07	-87.39
2004-01-02	-14.99	-89.74	-87.93
2003-12-31	-15.65	-89.80	-87.91
2003-12-30	-16.64	-89.87	-87.84
2003-12-29	-17.30	-89.80	-87.67
2003-12-24	-16.97	-89.67	-87.56
2003-12-23	-16.97	-89.80	-87.72
2003-12-22	-16.97	-89.74	-87.64
2003-12-19	-17.63	-89.74	-87.54
2003-12-18	-18.63	-89.74	-87.39
2003-12-17	-18.96	-89.80	-87.42
2003-12-16	-17.97	-89.80	-87.57
2003-12-15	-16.97	-89.80	-87.72
2003-12-12	-15.65	-89.60	-87.67
2003-12-11	-16.31	-89.60	-87.58
2003-12-10	-17.30	-89.74	-87.59
2003-12-09	-17.30	-89.60	-87.43
2003-12-08	-18.96	-89.74	-87.33
2003-12-05	-17.97	-89.60	-87.33
2003-12-04	-17.97	-89.54	-87.24
2003-12-03	-17.63	-89.34	-87.05
2003-12-02	-17.30	-89.27	-87.03
2003-12-01	-16.97	-89.14	-86.92
2003-11-28	-17.97	-89.47	-87.16
2003-11-27	-18.96	-89.47	-87.01
2003-11-26	-19.62	-89.47	-86.90
2003-11-25	-19.95	-89.34	-86.68
2003-11-24	-21.27	-89.40	-86.54
2003-11-21	-21.60	-89.47	-86.57
2003-11-20	-21.27	-89.07	-86.12
2003-11-19	-20.61	-88.87	-85.99
2003-11-18	-19.95	-88.54	-85.69
2003-11-17	-20.28	-88.68	-85.79
2003-11-14	-18.96	-88.41	-85.70
2003-11-13	-18.96	-88.08	-85.29
2003-11-12	-20.28	-88.28	-85.30
2003-11-11	-20.28	-88.15	-85.13
2003-11-10	-18.96	-87.62	-84.72
2003-11-07	-18.63	-87.62	-84.78
2003-11-06	-19.29	-87.75	-84.82
2003-11-05	-17.63	-87.62	-84.96
2003-11-04	-17.30	-87.62	-85.02
2003-11-03	-17.63	-87.68	-85.04
2003-10-31	-19.29	-87.62	-84.66
2003-10-30	-19.29	-87.55	-84.57
2003-10-29	-19.09	-87.68	-84.78
2003-10-28	-19.74	-87.81	-84.82
2003-10-27	-22.34	-87.95	-84.48
2003-10-24	-22.01	-88.08	-84.71
2003-10-23	-22.01	-87.81	-84.37
2003-10-22	-19.09	-87.15	-84.12
2003-10-21	-19.09	-87.02	-83.96
2003-10-20	-19.42	-86.89	-83.73
2003-10-17	-20.07	-86.95	-83.68
2003-10-16	-20.72	-86.95	-83.54
2003-10-15	-20.39	-86.82	-83.45
2003-10-14	-21.04	-86.95	-83.48
2003-10-13	-20.39	-86.59	-83.15
2003-10-10	-21.04	-87.02	-83.56
2003-10-09	-22.01	-87.22	-83.61
2003-10-08	-22.34	-87.02	-83.29
2003-10-07	-22.01	-86.95	-83.27
2003-10-06	-22.01	-86.82	-83.10
2003-10-03	-22.34	-86.75	-82.94
2003-10-02	-23.31	-86.59	-82.51
2003-09-30	-25.59	-86.95	-82.47
2003-09-29	-25.91	-87.02	-82.48
2003-09-26	-25.26	-86.89	-82.45
2003-09-25	-24.61	-86.59	-82.21
2003-09-24	-25.26	-86.82	-82.37
2003-09-23	-27.54	-86.95	-82.00
2003-09-22	-27.86	-86.59	-81.41
2003-09-19	-27.21	-86.59	-81.58
2003-09-18	-26.56	-86.59	-81.74
2003-09-17	-26.24	-86.42	-81.59
2003-09-16	-26.89	-86.59	-81.66
2003-09-15	-26.89	-86.26	-81.20
2003-09-11	-27.86	-86.75	-81.64
2003-09-10	-28.19	-87.22	-82.20
2003-09-09	-26.89	-86.59	-81.66
2003-09-08	-26.24	-85.76	-80.70
2003-09-05	-26.24	-86.42	-81.59
2003-09-04	-26.24	-86.59	-81.82
2003-09-03	-26.24	-86.26	-81.37
2003-09-02	-27.54	-87.15	-82.27
2003-09-01	-27.54	-86.95	-82.00
2003-08-29	-27.86	-86.75	-81.64
2003-08-28	-28.84	-87.55	-82.50
2003-08-27	-29.49	-87.95	-82.91
2003-08-26	-28.84	-87.95	-83.06
2003-08-25	-28.84	-88.08	-83.25
2003-08-22	-28.84	-87.95	-83.06
2003-08-21	-29.49	-88.01	-83.00
2003-08-20	-30.79	-88.01	-82.68
2003-08-19	-30.79	-88.08	-82.78
2003-08-18	-31.11	-87.62	-82.02
2003-08-15	-31.44	-87.95	-82.42
2003-08-14	-32.09	-87.88	-82.15
2003-08-13	-32.41	-88.01	-82.26
2003-08-12	-33.39	-88.54	-82.80
2003-08-11	-33.39	-88.61	-82.90
2003-08-08	-34.69	-88.87	-82.97
2003-08-07	-34.36	-88.54	-82.55
2003-08-06	-34.36	-88.54	-82.55
2003-08-05	-33.06	-88.08	-82.19
2003-08-04	-33.06	-87.95	-81.99
2003-08-01	-32.74	-87.95	-82.08
2003-07-31	-33.71	-88.01	-81.92
2003-07-30	-33.71	-88.08	-82.02
2003-07-29	-32.74	-87.88	-81.98
2003-07-28	-33.06	-87.81	-81.80
2003-07-25	-34.69	-88.28	-82.05
2003-07-24	-34.69	-88.41	-82.26
2003-07-23	-35.01	-88.54	-82.37
2003-07-22	-34.36	-88.01	-81.74
2003-07-21	-33.71	-87.55	-81.22
2003-07-18	-33.06	-87.55	-81.40
2003-07-17	-33.71	-87.68	-81.42
2003-07-16	-33.06	-87.15	-80.81
2003-07-15	-33.71	-86.95	-80.32
2003-07-14	-33.39	-87.22	-80.81
2003-07-11	-34.36	-86.59	-79.57
2003-07-10	-34.36	-86.75	-79.82
2003-07-09	-34.04	-89.34	-83.84
2003-07-08	-34.36	-90.40	-85.37
2003-07-07	-35.01	-90.60	-85.53
2003-07-04	-36.64	-90.46	-84.95
2003-07-03	-36.96	-90.46	-84.87
2003-07-02	-36.96	-91.06	-85.82
2003-06-30	-37.29	-91.26	-86.06
2003-06-27	-36.31	-91.13	-86.07
2003-06-26	-36.64	-91.19	-86.10
2003-06-25	-36.31	-91.13	-86.07
2003-06-24	-36.31	-91.26	-86.27
2003-06-23	-35.66	-91.19	-86.31
2003-06-20	-34.69	-90.93	-86.11
2003-06-19	-34.69	-90.93	-86.11
2003-06-18	-34.69	-90.73	-85.80
2003-06-17	-34.36	-90.66	-85.77
2003-06-16	-35.34	-90.99	-86.07
2003-06-13	-35.34	-90.79	-85.76
2003-06-12	-35.99	-90.86	-85.72
2003-06-11	-36.31	-90.79	-85.55
2003-06-10	-36.31	-91.19	-86.17
2003-06-09	-35.99	-91.13	-86.14
2003-06-06	-35.66	-90.99	-86.00
2003-06-05	-36.96	-90.93	-85.61
2003-06-03	-36.31	-90.53	-85.13
2003-06-02	-36.96	-90.46	-84.87
2003-05-30	-37.61	-90.53	-84.82
2003-05-29	-37.61	-90.60	-84.93
2003-05-28	-37.29	-90.26	-84.48
2003-05-27	-37.94	-90.26	-84.31
2003-05-26	-37.61	-90.46	-84.71
2003-05-23	-38.91	-90.40	-84.28
2003-05-22	-39.89	-90.46	-84.14
2003-05-21	-40.54	-90.60	-84.19
2003-05-20	-40.54	-90.53	-84.07
2003-05-19	-40.54	-90.07	-83.29
2003-05-16	-40.21	-90.20	-83.61
2003-05-15	-39.89	-90.79	-84.69
2003-05-14	-39.89	-91.32	-85.57
2003-05-13	-40.21	-91.19	-85.27
2003-05-12	-39.89	-91.85	-86.45
2003-05-09	-40.86	-91.59	-85.78
2003-05-07	-41.84	-91.59	-85.54
2003-05-06	-41.84	-92.25	-86.68
2003-05-05	-41.84	-92.52	-87.13
2003-05-02	-42.49	-92.65	-87.22
2003-04-30	-42.81	-93.05	-87.84
2003-04-29	-42.81	-92.91	-87.61
2003-04-28	-44.70	-93.18	-87.67
2003-04-25	-45.01	-93.05	-87.35
2003-04-24	-45.01	-93.18	-87.59
2003-04-23	-44.70	-93.05	-87.43
2003-04-22	-44.06	-92.91	-87.33
2003-04-17	-44.38	-92.78	-87.02
2003-04-16	-43.74	-92.65	-86.93
2003-04-15	-43.74	-92.72	-87.05
2003-04-14	-44.38	-92.72	-86.90
2003-04-11	-43.74	-92.52	-86.70
2003-04-10	-44.06	-92.45	-86.50
2003-04-09	-43.74	-92.38	-86.46
2003-04-08	-42.79	-92.19	-86.34
2003-04-07	-41.83	-92.12	-86.45
2003-04-04	-42.79	-92.32	-86.57
2003-04-03	-43.74	-92.45	-86.58
2003-04-02	-43.42	-92.58	-86.89
2003-04-01	-44.06	-92.91	-87.33
2003-03-31	-43.74	-92.85	-87.29
2003-03-28	-42.79	-92.52	-86.92
2003-03-27	-42.47	-92.45	-86.88
2003-03-26	-41.52	-92.38	-86.98
2003-03-25	-41.52	-92.45	-87.09
2003-03-24	-41.20	-92.32	-86.94
2003-03-21	-40.56	-92.05	-86.63
2003-03-20	-40.56	-92.72	-87.74
2003-03-19	-40.88	-93.05	-88.24
2003-03-18	-42.15	-93.05	-87.98
2003-03-17	-43.42	-93.18	-87.94
2003-03-14	-42.47	-93.05	-87.91
2003-03-13	-43.74	-93.25	-87.99
2003-03-12	-43.11	-93.11	-87.89
2003-03-11	-43.11	-93.38	-88.36
2003-03-10	-43.42	-93.38	-88.29
2003-03-07	-42.79	-93.25	-88.19
2003-03-06	-42.47	-93.18	-88.14
2003-03-05	-41.52	-93.05	-88.11
2003-03-04	-41.20	-93.05	-88.17
2003-03-03	-40.56	-92.91	-88.08
2003-02-28	-41.83	-93.05	-88.04
2003-02-27	-41.20	-93.11	-88.29
2003-02-26	-41.52	-93.11	-88.22
2003-02-25	-41.52	-93.05	-88.11
2003-02-24	-41.20	-93.11	-88.29
2003-02-21	-41.20	-92.91	-87.95
2003-02-20	-39.93	-92.91	-88.20
2003-02-19	-39.93	-92.98	-88.31
2003-02-18	-39.93	-92.91	-88.20
2003-02-17	-40.25	-92.91	-88.14
2003-02-14	-41.20	-92.98	-88.06
2003-02-13	-41.52	-93.05	-88.11
2003-02-12	-40.25	-92.98	-88.25
2003-02-11	-41.52	-93.05	-88.11
2003-02-10	-41.52	-93.05	-88.11
2003-02-07	-41.52	-93.18	-88.34
2003-02-06	-41.83	-93.05	-88.04
2003-02-05	-41.20	-93.18	-88.40
2003-02-04	-40.88	-93.18	-88.46
2003-01-30	-40.88	-92.91	-88.01
2003-01-29	-41.20	-93.25	-88.51
2003-01-28	-40.56	-93.18	-88.52
2003-01-27	-40.88	-93.18	-88.46
2003-01-24	-39.93	-92.91	-88.20
2003-01-23	-38.66	-92.78	-88.23
2003-01-22	-38.97	-92.72	-88.06
2003-01-21	-38.97	-92.72	-88.06
2003-01-20	-38.97	-92.78	-88.17
2003-01-17	-38.34	-92.72	-88.19
2003-01-16	-38.02	-92.58	-88.03
2003-01-15	-36.75	-92.52	-88.17
2003-01-14	-37.39	-92.38	-87.84
2003-01-13	-37.07	-92.45	-88.00
2003-01-10	-37.70	-92.65	-88.20
2003-01-09	-38.02	-92.58	-88.03
2003-01-08	-38.02	-92.58	-88.03
2003-01-07	-38.34	-92.72	-88.19
2003-01-06	-38.34	-92.72	-88.19
2003-01-03	-38.66	-92.58	-87.91
2003-01-02	-40.56	-92.78	-87.86
2002-12-31	-40.25	-92.98	-88.25
2002-12-30	-40.56	-92.91	-88.08
2002-12-27	-39.61	-92.52	-87.61
2002-12-24	-38.97	-92.45	-87.63
2002-12-23	-38.66	-92.45	-87.69
2002-12-20	-38.34	-92.45	-87.76
2002-12-19	-38.97	-92.38	-87.52
2002-12-18	-38.97	-92.38	-87.52
2002-12-17	-37.70	-92.38	-87.77
2002-12-16	-38.34	-92.25	-87.43
2002-12-13	-37.70	-92.05	-87.24
2002-12-12	-37.39	-92.05	-87.31
2002-12-11	-37.39	-92.38	-87.84
2002-12-10	-37.39	-92.12	-87.41
2002-12-09	-36.75	-92.38	-87.96
2002-12-06	-36.11	-92.25	-87.87
2002-12-05	-36.11	-92.12	-87.66
2002-12-04	-36.43	-92.12	-87.60
2002-12-03	-34.52	-91.85	-87.56
2002-12-02	-34.84	-92.12	-87.91
2002-11-29	-35.48	-92.25	-87.99
2002-11-28	-35.48	-92.12	-87.79
2002-11-27	-36.43	-92.19	-87.71
2002-11-26	-36.11	-92.25	-87.87
2002-11-25	-35.48	-91.92	-87.48
2002-11-22	-35.80	-92.32	-88.03
2002-11-21	-36.43	-92.58	-88.33
2002-11-20	-36.43	-92.58	-88.33
2002-11-19	-36.75	-92.52	-88.17
2002-11-18	-37.07	-92.58	-88.21
2002-11-15	-37.07	-92.32	-87.79
2002-11-14	-38.02	-93.05	-88.78
2002-11-13	-38.97	-93.05	-88.61
2002-11-12	-38.97	-93.31	-89.04
2002-11-11	-39.29	-93.31	-88.98
2002-11-08	-37.70	-93.18	-89.05
2002-11-07	-37.39	-93.18	-89.11
2002-11-06	-38.02	-93.38	-89.31
2002-11-05	-38.34	-93.25	-89.05
2002-11-04	-38.02	-93.18	-88.99
2002-11-01	-40.25	-93.44	-89.03
2002-10-31	-39.61	-93.44	-89.14
2002-10-30	-38.78	-93.31	-89.07
2002-10-29	-38.47	-93.31	-89.13
2002-10-28	-37.22	-92.98	-88.82
2002-10-25	-38.16	-92.91	-88.54
2002-10-24	-37.53	-92.65	-88.23
2002-10-23	-37.53	-92.58	-88.13
2002-10-22	-39.10	-93.18	-88.80
2002-10-21	-39.10	-93.18	-88.80
2002-10-18	-38.78	-93.05	-88.64
2002-10-17	-39.10	-93.58	-89.45
2002-10-16	-39.72	-93.71	-89.56
2002-10-15	-40.66	-93.84	-89.62
2002-10-11	-42.84	-94.11	-89.69
2002-10-10	-43.47	-94.37	-90.04
2002-10-09	-42.84	-94.24	-89.92
2002-10-08	-42.53	-94.24	-89.97
2002-10-07	-43.16	-93.84	-89.17
2002-10-04	-42.53	-94.17	-89.86
2002-10-03	-42.84	-94.24	-89.92
2002-10-02	-41.59	-93.84	-89.45
2002-09-30	-42.22	-93.77	-89.23
2002-09-27	-40.97	-93.77	-89.45
2002-09-26	-40.97	-93.77	-89.45
2002-09-25	-41.91	-93.91	-89.51
2002-09-24	-41.28	-93.58	-89.06
2002-09-23	-40.97	-93.31	-88.67
2002-09-20	-40.66	-93.11	-88.39
2002-09-19	-39.72	-93.31	-88.90
2002-09-18	-40.03	-93.31	-88.85
2002-09-17	-38.16	-93.11	-88.86
2002-09-16	-39.41	-93.11	-88.63
2002-09-13	-38.78	-93.18	-88.86
2002-09-12	-36.91	-92.98	-88.87
2002-09-11	-37.53	-93.05	-88.87
2002-09-10	-37.22	-92.91	-88.71
2002-09-09	-38.16	-92.85	-88.43
2002-09-06	-38.16	-92.98	-88.65
2002-09-05	-38.16	-92.85	-88.43
2002-09-04	-37.53	-92.85	-88.55
2002-09-03	-37.85	-92.85	-88.49
2002-09-02	-37.22	-92.91	-88.71
2002-08-30	-35.97	-92.45	-88.21
2002-08-29	-35.97	-92.45	-88.21
2002-08-28	-35.97	-92.38	-88.11
2002-08-27	-35.35	-92.85	-88.94
2002-08-26	-35.04	-92.52	-88.48
2002-08-23	-34.72	-92.38	-88.33
2002-08-22	-34.10	-92.05	-87.94
2002-08-21	-34.10	-92.45	-88.54
2002-08-20	-34.41	-92.85	-89.10
2002-08-19	-35.35	-92.91	-89.04
2002-08-16	-35.35	-93.11	-89.35
2002-08-15	-35.66	-92.91	-88.99
2002-08-14	-37.22	-93.25	-89.24
2002-08-13	-35.97	-93.25	-89.45
2002-08-12	-37.53	-93.25	-89.19
2002-08-09	-36.60	-93.05	-89.03
2002-08-08	-37.53	-93.05	-88.87
2002-08-07	-36.91	-92.91	-88.77
2002-08-06	-38.78	-93.38	-89.18
2002-08-05	-37.85	-92.91	-88.60
2002-08-02	-37.22	-92.58	-88.18
2002-08-01	-35.97	-92.25	-87.90
2002-07-31	-35.35	-92.25	-88.02
2002-07-30	-35.97	-92.38	-88.11
2002-07-29	-37.53	-92.38	-87.81
2002-07-26	-38.47	-93.11	-88.81
2002-07-25	-37.53	-92.72	-88.34
2002-07-24	-36.91	-92.52	-88.14
2002-07-23	-35.04	-92.19	-87.97
2002-07-22	-36.29	-92.32	-87.94
2002-07-19	-34.72	-91.59	-87.12
2002-07-18	-34.10	-91.46	-87.04
2002-07-17	-35.04	-91.39	-86.75
2002-07-16	-34.10	-91.06	-86.43
2002-07-15	-33.16	-90.93	-86.43
2002-07-12	-32.85	-90.73	-86.19
2002-07-11	-33.47	-90.73	-86.06
2002-07-10	-31.91	-90.66	-86.29
2002-07-09	-31.60	-90.46	-86.06
2002-07-08	-32.22	-90.60	-86.12
2002-07-05	-31.60	-90.46	-86.06
2002-07-04	-32.22	-90.40	-85.83
2002-07-03	-33.16	-90.73	-86.13
2002-07-02	-33.79	-90.46	-85.60
2002-06-28	-33.16	-90.33	-85.53
2002-06-27	-34.10	-90.46	-85.53
2002-06-26	-34.72	-90.73	-85.80
2002-06-25	-33.16	-90.33	-85.53
2002-06-24	-32.85	-90.33	-85.60
2002-06-21	-33.47	-90.46	-85.67
2002-06-20	-32.22	-90.53	-86.03
2002-06-19	-32.54	-90.26	-85.57
2002-06-18	-31.60	-89.87	-85.19
2002-06-17	-31.60	-89.80	-85.09
2002-06-14	-30.66	-89.74	-85.20
2002-06-13	-29.73	-89.54	-85.11
2002-06-12	-29.41	-89.54	-85.18
2002-06-11	-29.73	-89.40	-84.92
2002-06-10	-29.10	-89.40	-85.05
2002-06-07	-29.10	-89.47	-85.15
2002-06-06	-28.48	-89.34	-85.09
2002-06-05	-28.48	-89.34	-85.09
2002-06-04	-28.48	-89.34	-85.09
2002-06-03	-28.79	-89.21	-84.84
2002-05-31	-28.48	-89.27	-85.00
2002-05-30	-28.48	-89.21	-84.91
2002-05-29	-28.16	-89.21	-84.97
2002-05-28	-27.54	-89.21	-85.10
2002-05-27	-26.92	-89.07	-85.05
2002-05-24	-26.92	-88.94	-84.87
2002-05-23	-27.23	-88.94	-84.80
2002-05-22	-25.98	-88.87	-84.97
2002-05-21	-26.29	-88.74	-84.73
2002-05-17	-24.73	-88.54	-84.78
2002-05-16	-25.67	-88.41	-84.41
2002-05-15	-25.35	-88.28	-84.30
2002-05-14	-26.60	-88.21	-83.94
2002-05-13	-26.29	-88.61	-84.55
2002-05-10	-26.92	-88.34	-84.05
2002-05-09	-26.60	-88.08	-83.76
2002-05-08	-26.60	-88.34	-84.12
2002-05-07	-25.98	-88.28	-84.16
2002-05-06	-26.60	-88.94	-84.93
2002-05-03	-26.29	-89.14	-85.27
2002-05-02	-26.29	-89.07	-85.18
2002-04-30	-28.16	-89.47	-85.34
2002-04-29	-28.79	-89.47	-85.21
2002-04-26	-28.79	-89.40	-85.12
2002-04-25	-28.79	-89.47	-85.21
2002-04-24	-28.48	-89.40	-85.18
2002-04-23	-29.10	-89.47	-85.15
2002-04-22	-30.33	-89.40	-84.79
2002-04-19	-29.71	-89.27	-84.74
2002-04-18	-29.71	-89.14	-84.55
2002-04-17	-30.33	-89.14	-84.41
2002-04-16	-32.49	-89.27	-84.11
2002-04-15	-32.80	-89.54	-84.43
2002-04-12	-33.11	-89.60	-84.46
2002-04-11	-32.80	-89.47	-84.33
2002-04-10	-33.41	-89.47	-84.19
2002-04-09	-32.80	-89.21	-83.94
2002-04-08	-33.11	-89.27	-83.96
2002-04-04	-32.49	-89.14	-83.91
2002-04-03	-32.18	-89.27	-84.18
2002-04-02	-31.87	-89.01	-83.86
2002-03-28	-30.95	-89.01	-84.08
2002-03-27	-31.26	-88.94	-83.91
2002-03-26	-32.49	-89.21	-84.01
2002-03-25	-32.18	-89.21	-84.08
2002-03-22	-32.18	-89.01	-83.79
2002-03-21	-32.18	-89.07	-83.89
2002-03-20	-31.26	-88.87	-83.82
2002-03-19	-30.33	-88.61	-83.65
2002-03-18	-30.33	-88.87	-84.03
2002-03-15	-30.64	-89.01	-84.15
2002-03-14	-30.02	-88.74	-83.91
2002-03-13	-30.64	-88.87	-83.96
2002-03-12	-30.02	-88.68	-83.82
2002-03-11	-30.02	-88.41	-83.44
2002-03-08	-30.64	-88.94	-84.06
2002-03-07	-30.64	-88.81	-83.86
2002-03-06	-31.87	-89.01	-83.86
2002-03-05	-31.87	-88.54	-83.18
2002-03-04	-33.72	-89.07	-83.51
2002-03-01	-35.26	-89.60	-83.94
2002-02-28	-34.95	-89.60	-84.02
2002-02-27	-33.72	-89.34	-83.91
2002-02-26	-34.34	-89.40	-83.86
2002-02-25	-34.95	-89.21	-83.40
2002-02-22	-34.03	-88.94	-83.24
2002-02-21	-32.80	-88.74	-83.25
2002-02-20	-33.41	-88.68	-82.99
2002-02-19	-32.80	-88.68	-83.15
2002-02-18	-31.87	-89.21	-84.16
2002-02-15	-32.18	-89.21	-84.08
2002-02-11	-32.80	-89.21	-83.94
2002-02-08	-34.65	-89.67	-84.19
2002-02-07	-35.26	-89.47	-83.73
2002-02-06	-34.34	-89.07	-83.36
2002-02-05	-34.03	-88.94	-83.24
2002-02-04	-33.41	-88.94	-83.39
2002-02-01	-33.41	-88.61	-82.89
2002-01-31	-33.72	-88.54	-82.71
2002-01-30	-33.11	-88.41	-82.68
2002-01-29	-31.56	-88.08	-82.58
2002-01-28	-33.11	-88.87	-83.37
2002-01-25	-33.11	-89.01	-83.57
2002-01-24	-33.41	-88.68	-82.99
2002-01-23	-33.41	-88.15	-82.20
2002-01-22	-33.11	-88.01	-82.08
2002-01-21	-31.87	-88.08	-82.50
2002-01-18	-32.18	-87.75	-81.93
2002-01-17	-31.56	-87.35	-81.52
2002-01-16	-32.18	-88.01	-82.33
2002-01-15	-31.56	-87.75	-82.10
2002-01-14	-30.33	-87.35	-81.84
2002-01-11	-30.95	-87.22	-81.49
2002-01-10	-30.33	-86.75	-80.99
2002-01-09	-29.10	-87.48	-82.35
2002-01-08	-27.56	-86.75	-81.72
2002-01-07	-26.63	-86.75	-81.95
2002-01-04	-27.25	-86.95	-82.07
2002-01-03	-29.41	-87.62	-82.46
2002-01-02	-29.71	-88.08	-83.04
2001-12-31	-29.41	-89.34	-84.90
2001-12-28	-29.41	-89.67	-85.37
2001-12-27	-29.41	-90.20	-86.12
2001-12-24	-30.64	-90.07	-85.68
2001-12-21	-30.64	-89.87	-85.39
2001-12-20	-28.48	-89.34	-85.09
2001-12-19	-28.79	-89.14	-84.75
2001-12-18	-28.79	-88.48	-83.82
2001-12-17	-29.10	-88.21	-83.37
2001-12-14	-28.79	-87.81	-82.89
2001-12-13	-28.48	-88.41	-83.80
2001-12-12	-26.63	-88.68	-84.56
2001-12-11	-27.25	-88.54	-84.25
2001-12-10	-26.94	-88.81	-84.68
2001-12-07	-26.63	-88.74	-84.66
2001-12-06	-27.56	-89.07	-84.92
2001-12-05	-27.56	-89.07	-84.92
2001-12-04	-29.41	-89.67	-85.37
2001-12-03	-30.95	-90.73	-86.57
2001-11-30	-30.02	-90.53	-86.47
2001-11-29	-31.26	-90.73	-86.51
2001-11-28	-31.56	-90.46	-86.07
2001-11-27	-30.64	-90.66	-86.54
2001-11-26	-29.71	-90.40	-86.34
2001-11-23	-29.71	-90.07	-85.87
2001-11-22	-30.33	-90.33	-86.12
2001-11-21	-30.64	-90.13	-85.77
2001-11-20	-30.33	-90.79	-86.79
2001-11-19	-29.71	-91.39	-87.75
2001-11-16	-30.33	-91.79	-88.21
2001-11-15	-30.64	-92.25	-88.83
2001-11-14	-32.18	-92.19	-88.48
2001-11-13	-33.72	-92.98	-89.41
2001-11-12	-34.65	-93.11	-89.46
2001-11-09	-34.65	-92.98	-89.26
2001-11-08	-34.65	-92.91	-89.16
2001-11-07	-36.50	-93.18	-89.26
2001-11-06	-35.88	-93.05	-89.16
2001-11-05	-35.57	-92.98	-89.10
2001-11-02	-37.11	-93.05	-88.94
2001-11-01	-37.11	-92.98	-88.84
2001-10-31	-37.73	-93.25	-89.15
2001-10-30	-37.91	-93.31	-89.23
2001-10-29	-37.01	-93.44	-89.59
2001-10-26	-35.79	-93.25	-89.48
2001-10-24	-37.01	-92.85	-88.65
2001-10-23	-36.70	-93.25	-89.33
2001-10-22	-39.73	-93.64	-89.45
2001-10-19	-39.13	-93.58	-89.45
2001-10-18	-38.82	-93.77	-89.82
2001-10-17	-36.40	-93.25	-89.38
2001-10-16	-37.61	-93.25	-89.17
2001-10-15	-37.31	-93.31	-89.33
2001-10-12	-36.70	-92.98	-88.91
2001-10-11	-35.19	-92.72	-88.76
2001-10-10	-36.70	-92.45	-88.07
2001-10-09	-36.10	-92.52	-88.29
2001-10-08	-38.52	-94.17	-90.52
2001-10-05	-36.70	-93.91	-90.37
2001-10-04	-36.70	-94.11	-90.69
2001-10-03	-39.13	-94.50	-90.97
2001-09-28	-38.82	-94.44	-90.91
2001-09-27	-40.94	-94.37	-90.47
2001-09-26	-42.15	-94.37	-90.27
2001-09-25	-43.37	-94.44	-90.18
2001-09-24	-43.06	-94.44	-90.23
2001-09-21	-45.18	-94.50	-89.97
2001-09-20	-42.76	-94.37	-90.17
2001-09-19	-40.94	-94.37	-90.47
2001-09-18	-42.76	-94.37	-90.17
2001-09-17	-42.46	-94.50	-90.45
2001-09-14	-40.64	-94.37	-90.52
2001-09-13	-40.64	-94.11	-90.07
2001-09-12	-41.55	-94.11	-89.92
2001-09-11	-35.79	-92.98	-89.07
2001-09-10	-36.10	-93.05	-89.12
2001-09-07	-36.10	-92.91	-88.91
2001-09-06	-33.98	-92.85	-89.17
2001-09-05	-32.77	-92.65	-89.07
2001-09-04	-31.25	-92.45	-89.02
2001-09-03	-32.46	-92.98	-89.61
2001-08-31	-31.86	-92.85	-89.50
2001-08-30	-30.04	-92.65	-89.49
2001-08-29	-30.95	-92.52	-89.16
2001-08-28	-30.34	-92.25	-88.88
2001-08-27	-30.95	-92.58	-89.26
2001-08-24	-31.55	-92.52	-89.07
2001-08-23	-30.34	-92.05	-88.59
2001-08-22	-31.25	-91.99	-88.34
2001-08-21	-30.04	-91.26	-87.50
2001-08-20	-29.74	-91.19	-87.46
2001-08-17	-27.92	-90.86	-87.32
2001-08-16	-27.62	-90.73	-87.19
2001-08-15	-25.80	-90.73	-87.50
2001-08-14	-26.71	-90.73	-87.35
2001-08-13	-28.53	-90.79	-87.12
2001-08-10	-27.92	-90.73	-87.14
2001-08-09	-28.22	-90.73	-87.08
2001-08-08	-27.01	-90.73	-87.30
2001-08-07	-26.41	-90.60	-87.22
2001-08-06	-25.50	-90.40	-87.11
2001-08-03	-24.89	-90.20	-86.95
2001-08-02	-23.98	-90.00	-86.85
2001-08-01	-23.68	-89.87	-86.72
2001-07-31	-24.89	-90.07	-86.77
2001-07-30	-25.80	-90.13	-86.70
2001-07-27	-25.80	-90.07	-86.61
2001-07-26	-26.41	-90.07	-86.50
2001-07-24	-25.50	-90.07	-86.67
2001-07-23	-25.19	-90.07	-86.72
2001-07-20	-25.19	-89.87	-86.46
2001-07-19	-24.89	-89.93	-86.60
2001-07-18	-23.98	-89.80	-86.58
2001-07-17	-23.68	-89.67	-86.46
2001-07-16	-23.07	-89.27	-86.05
2001-07-13	-22.77	-89.14	-85.94
2001-07-12	-22.47	-89.14	-85.99
2001-07-11	-23.38	-89.14	-85.83
2001-07-10	-22.17	-89.14	-86.05
2001-07-09	-22.47	-89.07	-85.91
2001-07-05	-20.65	-88.61	-85.64
2001-07-04	-19.74	-88.54	-85.72
2001-07-03	-19.74	-88.54	-85.72
2001-06-29	-20.05	-88.54	-85.67
2001-06-28	-21.56	-88.61	-85.48
2001-06-27	-20.35	-88.41	-85.45
2001-06-26	-20.65	-88.21	-85.14
2001-06-22	-19.44	-88.15	-85.29
2001-06-21	-19.14	-87.88	-85.01
2001-06-20	-20.95	-88.68	-85.67
2001-06-19	-19.74	-88.54	-85.72
2001-06-18	-20.95	-88.54	-85.51
2001-06-15	-20.05	-88.28	-85.34
2001-06-14	-19.14	-88.28	-85.50
2001-06-13	-17.02	-87.75	-85.24
2001-06-12	-17.32	-87.48	-84.86
2001-06-11	-16.71	-87.22	-84.65
2001-06-08	-15.81	-87.42	-85.06
2001-06-07	-16.41	-87.62	-85.18
2001-06-06	-17.32	-87.75	-85.18
2001-06-05	-17.93	-87.68	-84.99
2001-06-04	-19.44	-87.75	-84.79
2001-06-01	-19.44	-87.88	-84.96
2001-05-31	-19.74	-87.55	-84.49
2001-05-30	-18.23	-87.15	-84.29
2001-05-29	-17.02	-86.42	-83.64
2001-05-28	-16.41	-85.60	-82.77
2001-05-25	-16.11	-87.35	-84.92
2001-05-24	-15.81	-87.95	-85.68
2001-05-23	-15.81	-87.81	-85.53
2001-05-22	-15.50	-88.08	-85.89
2001-05-21	-16.41	-88.34	-86.06
2001-05-18	-17.62	-88.34	-85.85
2001-05-17	-17.02	-87.95	-85.48
2001-05-16	-18.53	-88.28	-85.61
2001-05-15	-18.83	-88.08	-85.31
2001-05-14	-19.44	-88.01	-85.12
2001-05-11	-17.32	-87.75	-85.18
2001-05-10	-17.32	-87.62	-85.02
2001-05-09	-17.62	-87.42	-84.73
2001-05-08	-17.93	-87.28	-84.51
2001-05-07	-17.02	-87.15	-84.52
2001-05-04	-18.53	-87.02	-84.07
2001-05-03	-17.02	-86.59	-83.84
2001-05-02	-16.41	-87.15	-84.63
2001-04-27	-18.53	-87.48	-84.64
2001-04-26	-19.14	-87.42	-84.44
2001-04-25	-19.50	-87.48	-84.45
2001-04-24	-19.80	-87.28	-84.15
2001-04-23	-19.20	-87.15	-84.10
2001-04-20	-18.60	-86.89	-83.89
2001-04-19	-18.00	-86.89	-84.01
2001-04-18	-21.60	-86.75	-83.11
2001-04-17	-23.39	-87.42	-83.58
2001-04-12	-21.30	-86.75	-83.17
2001-04-11	-23.09	-87.02	-83.12
2001-04-10	-25.78	-87.48	-83.13
2001-04-09	-25.78	-87.35	-82.96
2001-04-06	-24.59	-86.89	-82.61
2001-04-04	-26.38	-86.09	-81.11
2001-04-03	-23.69	-86.75	-82.64
2001-04-02	-22.79	-86.09	-81.99
2001-03-30	-22.79	-86.09	-81.99
2001-03-29	-23.09	-86.09	-81.92
2001-03-28	-21.89	-85.76	-81.77
2001-03-27	-23.09	-85.76	-81.49
2001-03-26	-21.00	-85.76	-81.98
2001-03-23	-23.39	-85.60	-81.20
2001-03-22	-23.39	-85.43	-80.98
2001-03-21	-20.10	-84.60	-80.73
2001-03-20	-19.80	-84.60	-80.80
2001-03-19	-18.30	-84.60	-81.15
2001-03-16	-18.00	-84.27	-80.82
2001-03-15	-18.00	-84.93	-81.63
2001-03-14	-18.90	-84.44	-80.81
2001-03-13	-18.30	-84.27	-80.75
2001-03-12	-16.81	-83.44	-80.10
2001-03-09	-14.41	-82.62	-79.69
2001-03-08	-14.41	-82.45	-79.49
2001-03-07	-14.71	-82.45	-79.42
2001-03-06	-13.81	-81.95	-79.06
2001-03-05	-14.71	-82.78	-79.81
2001-03-02	-15.31	-82.78	-79.67
2001-03-01	-13.52	-82.28	-79.52
2001-02-28	-10.82	-81.95	-79.76
2001-02-27	-10.82	-81.62	-79.39
2001-02-26	-8.73	-81.62	-79.87
2001-02-23	-8.43	-81.62	-79.93
2001-02-22	-9.03	-81.95	-80.16
2001-02-21	-7.53	-82.12	-80.66
2001-02-20	-6.33	-81.79	-80.56
2001-02-19	-6.63	-81.95	-80.67
2001-02-16	-6.03	-81.95	-80.79
2001-02-15	-5.14	-81.62	-80.63
2001-02-14	-4.84	-81.79	-80.86
2001-02-13	-4.54	-82.12	-81.27
2001-02-12	-6.03	-80.96	-79.74
2001-02-09	-4.54	-81.62	-80.75
2001-02-08	-4.54	-82.12	-81.27
2001-02-07	-3.64	-82.12	-81.44
2001-02-06	-4.84	-81.95	-81.04
2001-02-05	-4.84	-81.95	-81.04
2001-02-02	-3.34	-80.96	-80.30
2001-02-01	-3.34	-80.63	-79.96
2001-01-31	-3.94	-80.13	-79.32
2001-01-30	-4.54	-80.63	-79.71
2001-01-29	-3.34	-79.14	-78.42
2001-01-23	-3.94	-77.65	-76.73
2001-01-22	-3.94	-80.30	-79.49
2001-01-19	-4.54	-80.46	-79.53
2001-01-18	-7.23	-83.77	-82.51
2001-01-17	-8.43	-83.94	-82.46
2001-01-16	-7.83	-83.61	-82.22
2001-01-15	-8.43	-82.78	-81.20
2001-01-12	-8.43	-81.46	-79.75
2001-01-11	-9.62	-81.46	-79.48
2001-01-10	-7.53	-81.29	-79.77
2001-01-09	-7.23	-81.46	-80.01
2001-01-08	-7.83	-81.46	-79.88
2001-01-05	-7.23	-81.46	-80.01
2001-01-04	-8.73	-81.46	-79.68
2001-01-03	-12.02	-81.46	-78.92
2001-01-02	-10.52	-81.46	-79.28
2000-12-29	-9.03	-81.29	-79.44
2000-12-28	-10.82	-81.79	-79.58
2000-12-27	-11.12	-82.12	-79.88
2000-12-22	-11.12	-81.29	-78.95
2000-12-21	-11.72	-81.79	-79.37
2000-12-20	-9.92	-81.46	-79.41
2000-12-19	-8.43	-80.96	-79.21
2000-12-18	-9.33	-79.64	-77.54
2000-12-15	-9.92	-79.64	-77.39
2000-12-14	-6.33	-79.14	-77.73
2000-12-13	-6.03	-78.81	-77.45
2000-12-12	-7.83	-78.81	-77.01
2000-12-11	-7.53	-78.64	-76.90
2000-12-08	-8.43	-78.48	-76.50
2000-12-07	-9.62	-78.48	-76.18
2000-12-06	-8.73	-77.48	-75.33
2000-12-05	-12.62	-78.48	-75.37
2000-12-04	-12.62	-78.15	-74.99
2000-12-01	-12.62	-78.15	-74.99
2000-11-30	-15.31	-79.14	-75.37
2000-11-29	-14.71	-78.97	-75.35
2000-11-28	-12.32	-78.15	-75.08
2000-11-27	-11.72	-77.15	-74.12
2000-11-24	-13.22	-77.15	-73.67
2000-11-23	-12.02	-77.32	-74.22
2000-11-22	-11.12	-76.82	-73.92
2000-11-21	-8.73	-76.82	-74.60
2000-11-20	-7.83	-76.16	-74.13
2000-11-17	-8.73	-75.66	-73.34
2000-11-16	-8.13	-75.17	-72.97
2000-11-15	-9.33	-75.50	-72.98
2000-11-14	-8.73	-75.17	-72.79
2000-11-13	-10.82	-75.50	-72.52
2000-11-10	-7.83	-74.34	-72.16
2000-11-09	-6.63	-73.51	-71.63
2000-11-08	-6.33	-72.85	-71.01
2000-11-07	-5.14	-73.68	-72.25
2000-11-06	-6.03	-72.68	-70.93
2000-11-03	-5.73	-73.34	-71.72
2000-11-02	-7.83	-73.51	-71.26
2000-11-01	-7.53	-72.52	-70.28
2000-10-31	-9.92	-74.67	-71.88
2000-10-30	-11.06	-75.50	-72.45
2000-10-27	-10.47	-75.99	-73.19
2000-10-26	-9.58	-76.32	-73.81
2000-10-25	-9.88	-75.50	-72.81
2000-10-24	-10.77	-76.16	-73.28
2000-10-23	-9.58	-75.17	-72.53
2000-10-20	-9.58	-75.17	-72.53
2000-10-19	-14.02	-76.99	-73.24
2000-10-18	-13.13	-76.99	-73.51
2000-10-17	-10.77	-75.00	-71.98
2000-10-16	-10.17	-74.34	-71.43
2000-10-13	-11.95	-73.18	-69.54
2000-10-12	-9.58	-72.35	-69.42
2000-10-11	-9.29	-73.01	-70.25
2000-10-10	-6.63	-67.88	-65.60
2000-10-09	-6.04	-68.05	-65.99
2000-10-05	-3.08	-65.56	-64.47
2000-10-04	-4.86	-64.57	-62.76
2000-10-03	-6.33	-64.24	-61.82
2000-09-29	-6.04	-63.25	-60.88
2000-09-28	-7.22	-62.58	-59.67
2000-09-27	-7.22	-63.91	-61.10
2000-09-26	-8.40	-62.91	-59.51
2000-09-25	-7.81	-60.26	-56.90
2000-09-22	-11.95	-62.58	-57.51
2000-09-21	-8.99	-62.58	-58.89
2000-09-20	-6.33	-61.59	-58.99
2000-09-19	-5.74	-62.25	-59.95
2000-09-18	-6.33	-60.26	-57.58
2000-09-15	-2.49	-58.28	-57.21
2000-09-14	-1.61	-58.61	-57.93
2000-09-12	-0.42	-59.27	-59.10
2000-09-11	1.94	-57.62	-58.42
2000-09-08	3.42	-54.30	-55.81
2000-09-07	4.01	-54.64	-56.38
2000-09-06	5.19	-52.32	-54.67
2000-09-05	5.49	-51.32	-53.86
2000-09-04	5.49	-50.66	-53.23
2000-09-01	3.12	-55.63	-56.97
2000-08-31	2.53	-57.62	-58.66
2000-08-30	2.24	-57.95	-58.87
2000-08-29	2.83	-55.96	-57.17
2000-08-28	1.94	-56.29	-57.12
2000-08-25	3.42	-55.63	-57.10
2000-08-24	3.42	-58.28	-59.66
2000-08-23	3.71	-58.94	-60.41
2000-08-22	5.19	-58.28	-60.34
2000-08-21	4.60	-58.94	-60.75
2000-08-18	3.71	-59.27	-60.73
2000-08-17	4.89	-58.28	-60.22
2000-08-16	5.78	-58.28	-60.56
2000-08-15	4.60	-57.62	-59.48
2000-08-14	1.64	-57.95	-58.63
2000-08-11	2.83	-58.61	-59.75
2000-08-10	2.83	-57.62	-58.78
2000-08-09	1.94	-56.95	-57.77
2000-08-08	2.83	-58.61	-59.75
2000-08-07	4.89	-58.94	-60.86
2000-08-04	3.42	-58.61	-59.98
2000-08-03	2.24	-58.94	-59.84
2000-08-02	2.53	-59.60	-60.60
2000-08-01	1.35	-58.28	-58.83
2000-07-31	-0.13	-58.28	-58.22
2000-07-28	1.35	-57.28	-57.85
2000-07-27	3.42	-55.63	-57.10
2000-07-26	4.01	-54.97	-56.70
2000-07-25	2.83	-55.96	-57.17
2000-07-24	4.60	-55.30	-57.26
2000-07-21	5.78	-56.95	-59.31
2000-07-20	4.60	-57.95	-59.80
2000-07-19	4.60	-56.29	-58.21
2000-07-18	2.83	-55.63	-56.85
2000-07-17	5.78	-54.97	-57.43
2000-07-14	4.01	-55.30	-57.02
2000-07-13	3.42	-53.31	-54.85
2000-07-12	4.30	-52.32	-54.29
2000-07-11	2.53	-58.28	-59.31
2000-07-10	1.94	-57.28	-58.10
2000-07-07	-0.42	-58.28	-58.10
2000-07-06	-1.61	-59.93	-59.28
2000-07-05	-2.49	-58.94	-57.89
2000-07-04	-3.97	-57.62	-55.86
2000-07-03	-4.27	-57.95	-56.07
2000-06-30	-3.67	-58.61	-57.03
2000-06-29	-3.97	-55.63	-53.79
2000-06-28	-2.49	-54.64	-53.48
2000-06-27	-3.97	-54.64	-52.76
2000-06-26	-5.15	-53.64	-51.12
2000-06-23	-6.63	-50.99	-47.51
2000-06-22	-5.45	-49.34	-46.42
2000-06-21	-3.38	-48.01	-46.20
2000-06-20	-5.15	-49.34	-46.59
2000-06-19	-3.38	-48.68	-46.88
2000-06-16	-2.49	-47.35	-46.01
2000-06-15	-4.56	-47.68	-45.18
2000-06-14	-6.04	-48.01	-44.67
2000-06-13	-6.92	-48.01	-44.15
2000-06-12	-4.86	-46.69	-43.97
2000-06-09	-4.56	-47.68	-45.18
2000-06-08	-6.04	-47.35	-43.97
2000-06-07	-6.04	-45.03	-41.50
2000-06-05	-6.04	-45.70	-42.21
2000-06-02	-9.88	-50.00	-44.52
2000-06-01	-11.36	-51.66	-45.46
2000-05-31	-11.95	-52.98	-46.60
2000-05-30	-17.27	-53.97	-44.37
2000-05-29	-17.27	-50.66	-40.37
2000-05-26	-18.45	-44.37	-31.79
2000-05-25	-17.27	-38.74	-25.96
2000-05-24	-17.27	-35.43	-21.95
2000-05-23	-15.49	-33.77	-21.63
2000-05-22	-15.79	-34.11	-21.75
2000-05-19	-13.72	-33.44	-22.86
2000-05-18	-14.90	-33.44	-21.79
2000-05-17	-12.54	-33.77	-24.28
2000-05-16	-10.47	-32.78	-24.92
2000-05-15	-12.24	-33.11	-23.78
2000-05-12	-10.77	-33.44	-25.41
2000-05-10	-14.90	-34.11	-22.57
2000-05-09	-12.83	-32.78	-22.88
2000-05-08	-11.95	-32.12	-22.91
2000-05-05	-9.88	-30.13	-22.47
2000-05-04	-9.88	-30.13	-22.47
2000-05-03	-8.40	-28.81	-22.28
2000-05-02	-6.63	-26.82	-21.63
2000-04-28	-8.40	-32.78	-26.62
2000-04-27	-10.17	-33.44	-25.90
2000-04-26	-10.23	-33.11	-25.49
2000-04-25	-9.06	-33.77	-27.17
2000-04-20	-9.36	-33.44	-26.57
2000-04-19	-9.06	-33.77	-27.17
2000-04-18	-9.94	-31.46	-23.89
2000-04-17	-12.87	-33.77	-24.00
2000-04-14	-4.97	-26.49	-22.64
2000-04-13	-3.80	-26.16	-23.24
2000-04-12	-2.05	-26.16	-24.62
2000-04-11	-2.34	-30.79	-29.14
2000-04-10	-1.17	-28.15	-27.30
2000-04-07	-0.58	-26.49	-26.06
2000-04-06	-3.51	-29.14	-26.56
2000-04-05	-3.22	-33.11	-30.89
2000-04-03	0.00	-23.84	-23.84
2000-03-31	2.05	-13.91	-15.63
2000-03-30	3.51	-11.59	-14.59
2000-03-29	6.43	-4.64	-10.40
2000-03-28	7.60	0.33	-6.76
2000-03-27	7.31	2.98	-4.03
2000-03-24	3.80	5.63	1.76
2000-03-23	3.80	0.99	-2.70
2000-03-22	2.34	0.66	-1.64
2000-03-21	0.00	1.32	1.32
2000-03-20	0.29	6.62	6.31
2000-03-17	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---