Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0859 % |
Stock 0859 rel. % |
|---|---|---|---|
| 2025-09-03 | 261.22 | -75.67 | -93.27 |
| 2025-09-02 | 263.17 | -75.26 | -93.19 |
| 2025-09-01 | 264.84 | -75.26 | -93.22 |
| 2025-08-29 | 257.31 | -75.26 | -93.08 |
| 2025-08-28 | 255.64 | -75.26 | -93.04 |
| 2025-08-27 | 258.43 | -75.26 | -93.10 |
| 2025-08-26 | 262.89 | -74.84 | -93.07 |
| 2025-08-25 | 267.63 | -74.84 | -93.16 |
| 2025-08-22 | 260.38 | -75.05 | -93.08 |
| 2025-08-21 | 257.31 | -77.13 | -93.60 |
| 2025-08-20 | 257.87 | -75.47 | -93.14 |
| 2025-08-19 | 257.31 | -75.47 | -93.13 |
| 2025-08-18 | 257.87 | -77.54 | -93.73 |
| 2025-08-15 | 259.82 | -77.13 | -93.64 |
| 2025-08-14 | 262.89 | -79.21 | -94.27 |
| 2025-08-13 | 263.73 | -78.17 | -94.00 |
| 2025-08-12 | 255.36 | -75.26 | -93.04 |
| 2025-08-11 | 254.24 | -74.84 | -92.90 |
| 2025-08-08 | 253.96 | -74.84 | -92.89 |
| 2025-08-07 | 256.47 | -74.63 | -92.88 |
| 2025-08-06 | 254.52 | -71.72 | -92.02 |
| 2025-08-05 | 253.68 | -71.31 | -91.89 |
| 2025-08-04 | 251.45 | -71.31 | -91.84 |
| 2025-08-01 | 248.39 | -73.80 | -92.48 |
| 2025-07-31 | 252.29 | -73.80 | -92.56 |
| 2025-07-30 | 257.87 | -73.80 | -92.68 |
| 2025-07-29 | 262.89 | -73.80 | -92.78 |
| 2025-07-28 | 263.45 | -72.97 | -92.56 |
| 2025-07-25 | 260.94 | -75.88 | -93.32 |
| 2025-07-24 | 264.84 | -75.47 | -93.28 |
| 2025-07-23 | 262.89 | -75.47 | -93.24 |
| 2025-07-22 | 257.03 | -75.47 | -93.13 |
| 2025-07-21 | 255.08 | -75.47 | -93.09 |
| 2025-07-18 | 253.13 | -75.05 | -92.93 |
| 2025-07-17 | 248.66 | -73.18 | -92.31 |
| 2025-07-16 | 248.39 | -72.97 | -92.24 |
| 2025-07-15 | 249.78 | -75.67 | -93.05 |
| 2025-07-14 | 244.48 | -75.67 | -92.94 |
| 2025-07-11 | 243.36 | -72.97 | -92.13 |
| 2025-07-10 | 241.97 | -77.13 | -93.31 |
| 2025-07-09 | 240.02 | -79.83 | -94.07 |
| 2025-07-08 | 243.64 | -79.83 | -94.13 |
| 2025-07-07 | 239.74 | -79.83 | -94.06 |
| 2025-07-04 | 240.30 | -81.50 | -94.56 |
| 2025-07-03 | 242.25 | -81.50 | -94.59 |
| 2025-07-02 | 243.64 | -81.50 | -94.62 |
| 2025-06-30 | 241.97 | -81.50 | -94.59 |
| 2025-06-27 | 244.48 | -81.29 | -94.57 |
| 2025-06-26 | 245.32 | -80.87 | -94.46 |
| 2025-06-25 | 247.27 | -79.21 | -94.01 |
| 2025-06-24 | 243.09 | -78.79 | -93.82 |
| 2025-06-23 | 236.11 | -77.13 | -93.20 |
| 2025-06-20 | 233.60 | -80.87 | -94.27 |
| 2025-06-19 | 229.70 | -80.25 | -94.01 |
| 2025-06-18 | 236.39 | -80.25 | -94.13 |
| 2025-06-17 | 240.30 | -79.21 | -93.89 |
| 2025-06-16 | 241.41 | -79.21 | -93.91 |
| 2025-06-13 | 238.34 | -80.87 | -94.35 |
| 2025-06-12 | 241.13 | -80.04 | -94.15 |
| 2025-06-11 | 245.04 | -80.04 | -94.22 |
| 2025-06-10 | 241.69 | -79.62 | -94.04 |
| 2025-06-09 | 241.69 | -79.21 | -93.91 |
| 2025-06-06 | 236.95 | -77.75 | -93.40 |
| 2025-06-05 | 237.51 | -77.75 | -93.41 |
| 2025-06-04 | 234.16 | -79.21 | -93.78 |
| 2025-06-03 | 232.21 | -78.17 | -93.43 |
| 2025-06-02 | 227.47 | -80.66 | -94.10 |
| 2025-05-30 | 228.86 | -80.66 | -94.12 |
| 2025-05-29 | 232.76 | -80.66 | -94.19 |
| 2025-05-28 | 228.58 | -79.21 | -93.67 |
| 2025-05-27 | 229.98 | -77.34 | -93.13 |
| 2025-05-26 | 228.02 | -81.91 | -94.49 |
| 2025-05-23 | 232.21 | -81.50 | -94.43 |
| 2025-05-22 | 231.37 | -80.25 | -94.04 |
| 2025-05-21 | 235.55 | -80.25 | -94.11 |
| 2025-05-20 | 233.04 | -80.87 | -94.26 |
| 2025-05-19 | 228.30 | -80.87 | -94.17 |
| 2025-05-16 | 228.58 | -79.21 | -93.67 |
| 2025-05-15 | 229.98 | -79.21 | -93.70 |
| 2025-05-14 | 232.21 | -79.21 | -93.74 |
| 2025-05-13 | 224.40 | -79.21 | -93.59 |
| 2025-05-12 | 231.09 | -78.17 | -93.41 |
| 2025-05-09 | 221.61 | -79.21 | -93.54 |
| 2025-05-08 | 219.93 | -78.17 | -93.18 |
| 2025-05-07 | 218.54 | -77.34 | -92.89 |
| 2025-05-06 | 218.54 | -77.13 | -92.82 |
| 2025-05-02 | 216.03 | -76.92 | -92.70 |
| 2025-04-30 | 210.45 | -76.92 | -92.57 |
| 2025-04-29 | 208.78 | -76.92 | -92.53 |
| 2025-04-28 | 208.22 | -76.92 | -92.51 |
| 2025-04-25 | 208.22 | -76.92 | -92.51 |
| 2025-04-24 | 206.84 | -79.00 | -93.16 |
| 2025-04-23 | 209.32 | -79.00 | -93.21 |
| 2025-04-22 | 202.42 | -79.00 | -93.06 |
| 2025-04-17 | 199.93 | -76.92 | -92.31 |
| 2025-04-16 | 194.69 | -76.30 | -91.96 |
| 2025-04-15 | 200.49 | -75.47 | -91.84 |
| 2025-04-14 | 199.93 | -75.47 | -91.82 |
| 2025-04-11 | 193.03 | -75.47 | -91.63 |
| 2025-04-10 | 189.99 | -75.47 | -91.54 |
| 2025-04-09 | 183.64 | -75.47 | -91.35 |
| 2025-04-08 | 180.60 | -75.26 | -91.18 |
| 2025-04-07 | 176.73 | -75.26 | -91.06 |
| 2025-04-03 | 219.54 | -75.26 | -92.26 |
| 2025-04-02 | 224.79 | -75.26 | -92.38 |
| 2025-04-01 | 224.51 | -75.26 | -92.38 |
| 2025-03-31 | 223.96 | -75.05 | -92.30 |
| 2025-03-28 | 227.55 | -78.58 | -93.46 |
| 2025-03-27 | 229.76 | -78.58 | -93.51 |
| 2025-03-26 | 228.38 | -76.09 | -92.72 |
| 2025-03-25 | 226.72 | -76.09 | -92.68 |
| 2025-03-24 | 234.18 | -76.09 | -92.84 |
| 2025-03-21 | 231.42 | -76.09 | -92.79 |
| 2025-03-20 | 238.88 | -76.09 | -92.94 |
| 2025-03-19 | 246.33 | -75.05 | -92.80 |
| 2025-03-18 | 245.78 | -78.58 | -93.81 |
| 2025-03-17 | 237.77 | -78.58 | -93.66 |
| 2025-03-14 | 235.01 | -78.58 | -93.61 |
| 2025-03-13 | 228.10 | -78.58 | -93.47 |
| 2025-03-12 | 231.14 | -77.34 | -93.16 |
| 2025-03-11 | 231.97 | -77.34 | -93.17 |
| 2025-03-10 | 232.52 | -77.34 | -93.18 |
| 2025-03-07 | 238.60 | -78.79 | -93.74 |
| 2025-03-06 | 239.98 | -77.13 | -93.27 |
| 2025-03-05 | 228.66 | -77.13 | -93.04 |
| 2025-03-04 | 219.54 | -76.92 | -92.78 |
| 2025-03-03 | 220.65 | -76.92 | -92.80 |
| 2025-02-28 | 219.82 | -75.26 | -92.26 |
| 2025-02-27 | 230.59 | -75.26 | -92.52 |
| 2025-02-26 | 230.87 | -77.96 | -93.34 |
| 2025-02-25 | 220.92 | -77.96 | -93.13 |
| 2025-02-24 | 225.07 | -77.96 | -93.22 |
| 2025-02-21 | 227.00 | -77.96 | -93.26 |
| 2025-02-20 | 214.29 | -76.92 | -92.66 |
| 2025-02-19 | 219.54 | -76.51 | -92.65 |
| 2025-02-18 | 220.09 | -76.30 | -92.60 |
| 2025-02-17 | 215.12 | -73.39 | -91.55 |
| 2025-02-14 | 215.12 | -73.18 | -91.49 |
| 2025-02-13 | 203.80 | -73.18 | -91.17 |
| 2025-02-12 | 204.63 | -76.71 | -92.36 |
| 2025-02-11 | 197.17 | -76.71 | -92.16 |
| 2025-02-10 | 199.93 | -76.71 | -92.24 |
| 2025-02-07 | 194.69 | -76.71 | -92.10 |
| 2025-02-06 | 191.37 | -76.71 | -92.01 |
| 2025-02-05 | 187.23 | -76.71 | -91.89 |
| 2025-02-04 | 189.99 | -76.30 | -91.83 |
| 2025-02-03 | 182.26 | -74.22 | -90.87 |
| 2025-01-28 | 182.26 | -78.17 | -92.27 |
| 2025-01-27 | 181.71 | -75.88 | -91.44 |
| 2025-01-24 | 179.77 | -75.05 | -91.08 |
| 2025-01-23 | 174.80 | -78.79 | -92.28 |
| 2025-01-22 | 175.77 | -78.79 | -92.31 |
| 2025-01-21 | 180.60 | -78.79 | -92.44 |
| 2025-01-20 | 177.84 | -72.97 | -90.27 |
| 2025-01-17 | 173.28 | -70.27 | -89.12 |
| 2025-01-16 | 172.73 | -75.05 | -90.85 |
| 2025-01-15 | 169.00 | -75.05 | -90.72 |
| 2025-01-14 | 168.45 | -75.05 | -90.71 |
| 2025-01-13 | 163.62 | -75.05 | -90.54 |
| 2025-01-10 | 166.10 | -75.05 | -90.62 |
| 2025-01-09 | 168.31 | -75.05 | -90.70 |
| 2025-01-08 | 168.86 | -75.05 | -90.72 |
| 2025-01-07 | 171.07 | -75.05 | -90.80 |
| 2025-01-06 | 174.52 | -75.05 | -90.91 |
| 2025-01-03 | 175.35 | -75.05 | -90.94 |
| 2025-01-02 | 173.14 | -70.89 | -89.34 |
| 2024-12-31 | 179.77 | -70.89 | -89.60 |
| 2024-12-30 | 178.67 | -70.89 | -89.55 |
| 2024-12-27 | 179.22 | -70.89 | -89.57 |
| 2024-12-24 | 180.32 | -68.81 | -88.87 |
| 2024-12-23 | 176.46 | -68.81 | -88.72 |
| 2024-12-20 | 174.66 | -68.81 | -88.65 |
| 2024-12-19 | 175.08 | -68.81 | -88.66 |
| 2024-12-18 | 176.73 | -68.81 | -88.73 |
| 2024-12-17 | 174.80 | -68.81 | -88.65 |
| 2024-12-16 | 175.22 | -68.81 | -88.67 |
| 2024-12-13 | 177.29 | -68.81 | -88.75 |
| 2024-12-12 | 183.64 | -68.81 | -89.00 |
| 2024-12-11 | 180.60 | -68.81 | -88.89 |
| 2024-12-10 | 182.81 | -68.81 | -88.97 |
| 2024-12-09 | 183.91 | -68.81 | -89.02 |
| 2024-12-06 | 176.73 | -68.81 | -88.73 |
| 2024-12-05 | 172.32 | -68.81 | -88.55 |
| 2024-12-04 | 174.52 | -68.81 | -88.64 |
| 2024-12-03 | 174.52 | -68.81 | -88.64 |
| 2024-12-02 | 172.59 | -68.81 | -88.56 |
| 2024-11-29 | 170.66 | -68.81 | -88.48 |
| 2024-11-28 | 169.28 | -66.73 | -87.65 |
| 2024-11-27 | 172.87 | -66.73 | -87.81 |
| 2024-11-26 | 166.10 | -66.73 | -87.50 |
| 2024-11-25 | 166.38 | -66.73 | -87.51 |
| 2024-11-22 | 167.07 | -71.31 | -89.26 |
| 2024-11-21 | 172.32 | -69.23 | -88.70 |
| 2024-11-20 | 173.70 | -69.23 | -88.76 |
| 2024-11-19 | 173.28 | -69.23 | -88.74 |
| 2024-11-18 | 172.18 | -69.23 | -88.69 |
| 2024-11-15 | 169.97 | -69.23 | -88.60 |
| 2024-11-14 | 169.97 | -69.23 | -88.60 |
| 2024-11-13 | 175.35 | -69.23 | -88.82 |
| 2024-11-12 | 175.77 | -69.23 | -88.84 |
| 2024-11-11 | 183.91 | -69.23 | -89.16 |
| 2024-11-08 | 187.51 | -69.02 | -89.22 |
| 2024-11-07 | 191.10 | -69.02 | -89.36 |
| 2024-11-06 | 185.02 | -69.02 | -89.13 |
| 2024-11-05 | 191.65 | -69.02 | -89.38 |
| 2024-11-04 | 185.57 | -69.02 | -89.15 |
| 2024-11-01 | 184.74 | -69.02 | -89.12 |
| 2024-10-31 | 182.53 | -69.02 | -89.03 |
| 2024-10-30 | 182.53 | -69.02 | -89.03 |
| 2024-10-29 | 187.23 | -69.02 | -89.21 |
| 2024-10-28 | 185.89 | -69.02 | -89.16 |
| 2024-10-25 | 186.16 | -68.81 | -89.10 |
| 2024-10-24 | 184.55 | -68.81 | -89.04 |
| 2024-10-23 | 188.03 | -67.77 | -88.81 |
| 2024-10-22 | 184.55 | -67.77 | -88.67 |
| 2024-10-21 | 184.28 | -67.77 | -88.66 |
| 2024-10-18 | 188.30 | -67.77 | -88.82 |
| 2024-10-17 | 178.38 | -69.02 | -88.87 |
| 2024-10-16 | 181.33 | -69.02 | -88.99 |
| 2024-10-15 | 182.40 | -69.02 | -89.03 |
| 2024-10-14 | 192.32 | -69.02 | -89.40 |
| 2024-10-10 | 194.47 | -66.73 | -88.70 |
| 2024-10-09 | 185.89 | -70.27 | -89.60 |
| 2024-10-08 | 190.18 | -70.27 | -89.75 |
| 2024-10-07 | 219.14 | -70.27 | -90.68 |
| 2024-10-04 | 214.58 | -73.59 | -91.61 |
| 2024-10-03 | 206.00 | -72.97 | -91.17 |
| 2024-10-02 | 210.29 | -72.35 | -91.09 |
| 2024-09-30 | 192.59 | -79.62 | -93.04 |
| 2024-09-27 | 186.16 | -79.62 | -92.88 |
| 2024-09-26 | 177.04 | -79.62 | -92.65 |
| 2024-09-25 | 166.04 | -81.29 | -92.97 |
| 2024-09-24 | 164.70 | -80.87 | -92.77 |
| 2024-09-23 | 154.11 | -80.87 | -92.47 |
| 2024-09-20 | 153.97 | -80.87 | -92.47 |
| 2024-09-19 | 151.02 | -80.87 | -92.38 |
| 2024-09-17 | 146.06 | -80.87 | -92.23 |
| 2024-09-16 | 143.11 | -80.87 | -92.13 |
| 2024-09-13 | 142.31 | -80.87 | -92.11 |
| 2024-09-12 | 140.56 | -80.87 | -92.05 |
| 2024-09-11 | 138.28 | -80.87 | -91.97 |
| 2024-09-10 | 140.16 | -80.87 | -92.04 |
| 2024-09-09 | 139.22 | -83.78 | -93.22 |
| 2024-09-05 | 142.58 | -83.78 | -93.31 |
| 2024-09-04 | 142.44 | -81.29 | -92.28 |
| 2024-09-03 | 145.12 | -81.50 | -92.45 |
| 2024-09-02 | 145.39 | -81.50 | -92.46 |
| 2024-08-30 | 149.55 | -81.50 | -92.58 |
| 2024-08-29 | 146.33 | -81.50 | -92.49 |
| 2024-08-28 | 145.39 | -81.50 | -92.46 |
| 2024-08-27 | 147.67 | -81.70 | -92.61 |
| 2024-08-26 | 146.33 | -81.70 | -92.57 |
| 2024-08-23 | 144.18 | -81.70 | -92.51 |
| 2024-08-22 | 144.32 | -81.50 | -92.43 |
| 2024-08-21 | 140.83 | -81.50 | -92.32 |
| 2024-08-20 | 142.44 | -82.33 | -92.71 |
| 2024-08-19 | 143.38 | -80.25 | -91.88 |
| 2024-08-16 | 141.50 | -80.25 | -91.82 |
| 2024-08-15 | 137.21 | -80.87 | -91.94 |
| 2024-08-14 | 136.81 | -80.87 | -91.92 |
| 2024-08-13 | 137.75 | -80.66 | -91.87 |
| 2024-08-12 | 136.81 | -78.17 | -90.78 |
| 2024-08-09 | 136.81 | -72.97 | -88.59 |
| 2024-08-08 | 133.86 | -72.97 | -88.44 |
| 2024-08-07 | 133.73 | -72.97 | -88.44 |
| 2024-08-06 | 130.64 | -72.97 | -88.28 |
| 2024-08-05 | 131.31 | -72.97 | -88.31 |
| 2024-08-02 | 134.80 | -72.97 | -88.49 |
| 2024-08-01 | 139.36 | -72.97 | -88.71 |
| 2024-07-31 | 140.83 | -72.97 | -88.78 |
| 2024-07-30 | 135.33 | -72.97 | -88.51 |
| 2024-07-29 | 139.22 | -72.97 | -88.70 |
| 2024-07-26 | 135.33 | -72.97 | -88.51 |
| 2024-07-25 | 135.60 | -72.97 | -88.53 |
| 2024-07-24 | 139.76 | -72.97 | -88.73 |
| 2024-07-23 | 141.64 | -72.97 | -88.81 |
| 2024-07-22 | 144.32 | -72.97 | -88.94 |
| 2024-07-19 | 141.10 | -72.97 | -88.79 |
| 2024-07-18 | 145.79 | -72.97 | -89.00 |
| 2024-07-17 | 145.12 | -72.97 | -88.97 |
| 2024-07-16 | 145.12 | -72.97 | -88.97 |
| 2024-07-15 | 149.15 | -72.97 | -89.15 |
| 2024-07-12 | 152.90 | -72.97 | -89.31 |
| 2024-07-11 | 146.73 | -72.97 | -89.05 |
| 2024-07-10 | 141.64 | -76.09 | -90.10 |
| 2024-07-09 | 142.04 | -76.09 | -90.12 |
| 2024-07-08 | 142.44 | -76.09 | -90.14 |
| 2024-07-05 | 144.86 | -76.09 | -90.23 |
| 2024-07-04 | 148.21 | -76.09 | -90.37 |
| 2024-07-03 | 146.73 | -76.09 | -90.31 |
| 2024-07-02 | 143.92 | -76.09 | -90.20 |
| 2024-06-28 | 142.98 | -76.09 | -90.16 |
| 2024-06-27 | 143.11 | -76.09 | -90.16 |
| 2024-06-26 | 147.67 | -76.09 | -90.35 |
| 2024-06-25 | 147.14 | -76.09 | -90.32 |
| 2024-06-24 | 146.73 | -76.09 | -90.31 |
| 2024-06-21 | 146.73 | -76.09 | -90.31 |
| 2024-06-20 | 150.89 | -76.09 | -90.47 |
| 2024-06-19 | 152.23 | -77.13 | -90.93 |
| 2024-06-18 | 145.26 | -77.13 | -90.67 |
| 2024-06-17 | 145.39 | -74.63 | -89.66 |
| 2024-06-14 | 144.99 | -74.63 | -89.65 |
| 2024-06-13 | 147.54 | -74.63 | -89.75 |
| 2024-06-12 | 145.26 | -74.63 | -89.66 |
| 2024-06-11 | 148.07 | -74.63 | -89.77 |
| 2024-06-07 | 150.22 | -74.63 | -89.86 |
| 2024-06-06 | 151.56 | -74.63 | -89.92 |
| 2024-06-05 | 150.22 | -74.63 | -89.86 |
| 2024-06-04 | 150.22 | -74.63 | -89.86 |
| 2024-06-03 | 149.68 | -74.63 | -89.84 |
| 2024-05-31 | 145.39 | -74.63 | -89.66 |
| 2024-05-30 | 147.54 | -75.05 | -89.92 |
| 2024-05-29 | 150.89 | -75.05 | -90.06 |
| 2024-05-28 | 155.05 | -72.97 | -89.40 |
| 2024-05-27 | 154.78 | -72.97 | -89.39 |
| 2024-05-24 | 151.96 | -72.55 | -89.11 |
| 2024-05-23 | 155.05 | -72.55 | -89.24 |
| 2024-05-22 | 159.34 | -72.55 | -89.42 |
| 2024-05-21 | 159.47 | -75.67 | -90.62 |
| 2024-05-20 | 165.64 | -75.67 | -90.84 |
| 2024-05-17 | 164.43 | -74.01 | -90.17 |
| 2024-05-16 | 161.89 | -74.84 | -90.39 |
| 2024-05-14 | 157.86 | -74.84 | -90.24 |
| 2024-05-13 | 158.40 | -75.26 | -90.42 |
| 2024-05-10 | 156.39 | -75.26 | -90.35 |
| 2024-05-09 | 150.35 | -75.26 | -90.12 |
| 2024-05-08 | 146.87 | -75.26 | -89.98 |
| 2024-05-07 | 148.88 | -75.05 | -89.97 |
| 2024-05-06 | 150.49 | -75.05 | -90.04 |
| 2024-05-03 | 148.88 | -73.18 | -89.22 |
| 2024-05-02 | 145.53 | -72.97 | -88.99 |
| 2024-04-30 | 139.22 | -72.14 | -88.35 |
| 2024-04-29 | 138.96 | -72.14 | -88.34 |
| 2024-04-26 | 138.02 | -76.51 | -90.13 |
| 2024-04-25 | 132.83 | -76.51 | -89.91 |
| 2024-04-24 | 131.77 | -74.43 | -88.97 |
| 2024-04-23 | 126.85 | -70.89 | -87.17 |
| 2024-04-22 | 122.19 | -70.89 | -86.90 |
| 2024-04-19 | 119.00 | -66.94 | -84.90 |
| 2024-04-18 | 121.13 | -66.94 | -85.05 |
| 2024-04-17 | 119.13 | -66.94 | -84.91 |
| 2024-04-16 | 119.27 | -66.73 | -84.83 |
| 2024-04-15 | 123.66 | -66.73 | -85.13 |
| 2024-04-12 | 125.65 | -66.73 | -85.26 |
| 2024-04-11 | 130.57 | -66.73 | -85.57 |
| 2024-04-10 | 131.24 | -66.73 | -85.61 |
| 2024-04-09 | 127.11 | -66.73 | -85.35 |
| 2024-04-08 | 125.65 | -66.73 | -85.26 |
| 2024-04-05 | 125.25 | -66.73 | -85.23 |
| 2024-04-03 | 125.25 | -66.73 | -85.23 |
| 2024-04-02 | 128.04 | -66.73 | -85.41 |
| 2024-03-28 | 122.73 | -66.73 | -85.06 |
| 2024-03-27 | 121.00 | -68.81 | -85.89 |
| 2024-03-26 | 123.92 | -72.97 | -87.93 |
| 2024-03-25 | 121.79 | -72.97 | -87.81 |
| 2024-03-22 | 122.19 | -72.97 | -87.84 |
| 2024-03-21 | 127.38 | -70.89 | -87.20 |
| 2024-03-20 | 122.99 | -68.81 | -86.01 |
| 2024-03-19 | 122.73 | -68.81 | -86.00 |
| 2024-03-18 | 125.52 | -68.81 | -86.17 |
| 2024-03-15 | 125.38 | -68.81 | -86.16 |
| 2024-03-14 | 128.31 | -68.81 | -86.34 |
| 2024-03-13 | 130.30 | -68.81 | -86.46 |
| 2024-03-12 | 130.30 | -67.56 | -85.92 |
| 2024-03-11 | 123.26 | -67.36 | -85.38 |
| 2024-03-08 | 120.20 | -67.15 | -85.08 |
| 2024-03-07 | 118.34 | -66.73 | -84.76 |
| 2024-03-06 | 120.73 | -66.73 | -84.93 |
| 2024-03-05 | 116.74 | -66.73 | -84.65 |
| 2024-03-04 | 122.59 | -66.73 | -85.05 |
| 2024-03-01 | 122.33 | -66.73 | -85.04 |
| 2024-02-29 | 121.13 | -66.73 | -84.96 |
| 2024-02-28 | 121.79 | -69.23 | -86.13 |
| 2024-02-27 | 125.52 | -66.73 | -85.25 |
| 2024-02-26 | 122.99 | -66.73 | -85.08 |
| 2024-02-23 | 124.45 | -66.73 | -85.18 |
| 2024-02-22 | 124.99 | -66.73 | -85.21 |
| 2024-02-21 | 121.40 | -66.73 | -84.97 |
| 2024-02-20 | 117.81 | -73.39 | -87.78 |
| 2024-02-19 | 116.61 | -73.39 | -87.71 |
| 2024-02-16 | 119.40 | -73.39 | -87.87 |
| 2024-02-15 | 113.82 | -73.39 | -87.55 |
| 2024-02-14 | 113.02 | -67.36 | -84.68 |
| 2024-02-09 | 110.89 | -67.36 | -84.52 |
| 2024-02-08 | 112.75 | -67.36 | -84.66 |
| 2024-02-07 | 115.41 | -67.15 | -84.75 |
| 2024-02-06 | 116.48 | -67.15 | -84.82 |
| 2024-02-05 | 107.83 | -67.15 | -84.19 |
| 2024-02-02 | 108.23 | -67.15 | -84.22 |
| 2024-02-01 | 109.30 | -62.78 | -82.22 |
| 2024-01-31 | 107.70 | -68.81 | -84.98 |
| 2024-01-30 | 110.49 | -66.94 | -84.29 |
| 2024-01-29 | 115.81 | -66.94 | -84.68 |
| 2024-01-26 | 114.08 | -66.94 | -84.56 |
| 2024-01-25 | 117.41 | -66.94 | -84.79 |
| 2024-01-24 | 113.55 | -66.94 | -84.52 |
| 2024-01-23 | 105.84 | -66.94 | -83.94 |
| 2024-01-22 | 100.92 | -66.94 | -83.55 |
| 2024-01-19 | 105.31 | -66.94 | -83.90 |
| 2024-01-18 | 106.50 | -66.94 | -83.99 |
| 2024-01-17 | 104.77 | -66.94 | -83.86 |
| 2024-01-16 | 112.75 | -66.94 | -84.46 |
| 2024-01-15 | 117.81 | -66.94 | -84.82 |
| 2024-01-12 | 117.94 | -66.94 | -84.83 |
| 2024-01-11 | 118.87 | -66.11 | -84.52 |
| 2024-01-10 | 116.08 | -64.86 | -83.74 |
| 2024-01-09 | 117.27 | -63.61 | -83.25 |
| 2024-01-08 | 117.54 | -63.61 | -83.27 |
| 2024-01-05 | 121.79 | -63.61 | -83.59 |
| 2024-01-04 | 123.52 | -63.61 | -83.72 |
| 2024-01-03 | 123.26 | -63.61 | -83.70 |
| 2024-01-02 | 125.25 | -63.61 | -83.85 |
| 2023-12-29 | 128.58 | -63.61 | -84.08 |
| 2023-12-28 | 129.11 | -63.61 | -84.12 |
| 2023-12-27 | 122.86 | -66.73 | -85.07 |
| 2023-12-22 | 119.00 | -66.73 | -84.81 |
| 2023-12-21 | 123.12 | -66.73 | -85.09 |
| 2023-12-20 | 122.86 | -66.73 | -85.07 |
| 2023-12-19 | 121.13 | -66.73 | -84.96 |
| 2023-12-18 | 122.86 | -67.15 | -85.26 |
| 2023-12-15 | 125.25 | -67.15 | -85.42 |
| 2023-12-14 | 119.93 | -67.15 | -85.06 |
| 2023-12-13 | 117.54 | -67.15 | -84.90 |
| 2023-12-12 | 119.53 | -67.15 | -85.04 |
| 2023-12-11 | 117.27 | -67.15 | -84.88 |
| 2023-12-08 | 118.87 | -67.15 | -84.99 |
| 2023-12-07 | 119.00 | -67.15 | -85.00 |
| 2023-12-06 | 120.60 | -67.15 | -85.11 |
| 2023-12-05 | 118.87 | -67.15 | -84.99 |
| 2023-12-04 | 123.26 | -67.15 | -85.29 |
| 2023-12-01 | 125.65 | -66.73 | -85.26 |
| 2023-11-30 | 128.58 | -68.81 | -86.36 |
| 2023-11-29 | 127.78 | -63.61 | -84.03 |
| 2023-11-28 | 132.70 | -63.61 | -84.36 |
| 2023-11-27 | 134.96 | -63.61 | -84.51 |
| 2023-11-24 | 135.22 | -63.61 | -84.53 |
| 2023-11-23 | 140.14 | -63.61 | -84.85 |
| 2023-11-22 | 137.48 | -63.61 | -84.68 |
| 2023-11-21 | 137.22 | -63.61 | -84.66 |
| 2023-11-20 | 138.02 | -63.61 | -84.71 |
| 2023-11-17 | 133.63 | -63.61 | -84.43 |
| 2023-11-16 | 138.68 | -63.61 | -84.76 |
| 2023-11-15 | 142.01 | -63.61 | -84.96 |
| 2023-11-14 | 133.10 | -58.62 | -82.25 |
| 2023-11-13 | 133.50 | -58.62 | -82.28 |
| 2023-11-10 | 130.17 | -58.62 | -82.02 |
| 2023-11-09 | 134.43 | -58.62 | -82.35 |
| 2023-11-08 | 134.69 | -58.62 | -82.37 |
| 2023-11-07 | 136.16 | -58.62 | -82.48 |
| 2023-11-06 | 140.28 | -58.62 | -82.78 |
| 2023-11-03 | 136.16 | -58.62 | -82.48 |
| 2023-11-02 | 130.44 | -58.62 | -82.04 |
| 2023-11-01 | 128.58 | -58.62 | -81.90 |
| 2023-10-31 | 128.97 | -58.62 | -81.93 |
| 2023-10-30 | 133.10 | -58.62 | -82.25 |
| 2023-10-27 | 133.10 | -58.62 | -82.25 |
| 2023-10-26 | 128.07 | -58.42 | -81.77 |
| 2023-10-25 | 128.71 | -48.44 | -77.45 |
| 2023-10-24 | 126.91 | -48.44 | -77.28 |
| 2023-10-20 | 129.36 | -48.44 | -77.52 |
| 2023-10-19 | 130.91 | -48.02 | -77.49 |
| 2023-10-18 | 136.96 | -48.02 | -78.06 |
| 2023-10-17 | 137.22 | -48.02 | -78.09 |
| 2023-10-16 | 135.55 | -48.02 | -77.93 |
| 2023-10-13 | 137.74 | -46.98 | -77.70 |
| 2023-10-12 | 143.15 | -46.98 | -78.20 |
| 2023-10-11 | 139.16 | -46.98 | -77.83 |
| 2023-10-10 | 136.19 | -45.94 | -77.11 |
| 2023-10-09 | 134.26 | -43.86 | -76.04 |
| 2023-10-06 | 133.87 | -48.23 | -77.86 |
| 2023-10-05 | 130.00 | -48.23 | -77.49 |
| 2023-10-04 | 129.62 | -48.23 | -77.45 |
| 2023-10-03 | 131.29 | -45.94 | -76.63 |
| 2023-09-29 | 137.74 | -52.18 | -79.88 |
| 2023-09-28 | 132.07 | -52.18 | -79.39 |
| 2023-09-27 | 135.29 | -52.18 | -79.68 |
| 2023-09-26 | 133.23 | -52.18 | -79.50 |
| 2023-09-25 | 136.45 | -43.86 | -76.26 |
| 2023-09-22 | 141.09 | -50.10 | -79.30 |
| 2023-09-21 | 135.68 | -52.18 | -79.71 |
| 2023-09-20 | 138.64 | -52.18 | -79.96 |
| 2023-09-19 | 140.19 | -55.30 | -81.39 |
| 2023-09-18 | 139.03 | -57.38 | -82.17 |
| 2023-09-15 | 142.38 | -58.42 | -82.84 |
| 2023-09-14 | 141.09 | -63.41 | -84.82 |
| 2023-09-13 | 140.45 | -63.41 | -84.78 |
| 2023-09-12 | 140.57 | -63.41 | -84.79 |
| 2023-09-11 | 141.35 | -63.41 | -84.84 |
| 2023-09-07 | 142.25 | -63.41 | -84.89 |
| 2023-09-06 | 145.22 | -63.41 | -85.08 |
| 2023-09-05 | 145.22 | -63.41 | -85.08 |
| 2023-09-04 | 150.37 | -63.41 | -85.38 |
| 2023-08-31 | 144.06 | -63.41 | -85.01 |
| 2023-08-30 | 144.96 | -63.41 | -85.06 |
| 2023-08-29 | 145.34 | -63.41 | -85.08 |
| 2023-08-28 | 140.45 | -63.41 | -84.78 |
| 2023-08-25 | 138.64 | -63.41 | -84.67 |
| 2023-08-24 | 141.86 | -63.41 | -84.87 |
| 2023-08-23 | 137.35 | -63.41 | -84.58 |
| 2023-08-22 | 136.19 | -63.41 | -84.51 |
| 2023-08-21 | 134.00 | -63.41 | -84.36 |
| 2023-08-18 | 138.25 | -63.41 | -84.64 |
| 2023-08-17 | 143.41 | -63.41 | -84.97 |
| 2023-08-16 | 143.02 | -66.73 | -86.31 |
| 2023-08-15 | 146.38 | -66.73 | -86.50 |
| 2023-08-14 | 148.83 | -66.73 | -86.63 |
| 2023-08-11 | 152.95 | -66.73 | -86.85 |
| 2023-08-10 | 155.01 | -66.73 | -86.95 |
| 2023-08-09 | 154.76 | -66.73 | -86.94 |
| 2023-08-08 | 153.85 | -66.73 | -86.90 |
| 2023-08-07 | 158.37 | -66.73 | -87.12 |
| 2023-08-04 | 158.37 | -66.73 | -87.12 |
| 2023-08-03 | 156.56 | -66.73 | -87.03 |
| 2023-08-02 | 157.72 | -66.73 | -87.09 |
| 2023-08-01 | 164.81 | -66.73 | -87.44 |
| 2023-07-31 | 164.81 | -66.73 | -87.44 |
| 2023-07-28 | 163.27 | -64.65 | -86.57 |
| 2023-07-27 | 159.40 | -64.65 | -86.37 |
| 2023-07-26 | 156.05 | -64.24 | -86.03 |
| 2023-07-25 | 156.82 | -64.24 | -86.07 |
| 2023-07-24 | 147.02 | -64.24 | -85.52 |
| 2023-07-21 | 152.56 | -64.24 | -85.84 |
| 2023-07-20 | 150.11 | -64.24 | -85.70 |
| 2023-07-19 | 150.63 | -64.24 | -85.73 |
| 2023-07-18 | 151.53 | -64.24 | -85.78 |
| 2023-07-14 | 156.56 | -64.24 | -86.06 |
| 2023-07-13 | 155.92 | -64.24 | -86.03 |
| 2023-07-12 | 149.60 | -64.86 | -85.92 |
| 2023-07-11 | 146.76 | -64.86 | -85.76 |
| 2023-07-10 | 144.70 | -64.65 | -85.56 |
| 2023-07-07 | 143.15 | -63.82 | -85.12 |
| 2023-07-06 | 145.22 | -63.82 | -85.25 |
| 2023-07-05 | 151.02 | -63.82 | -85.59 |
| 2023-07-04 | 154.76 | -63.82 | -85.80 |
| 2023-07-03 | 153.21 | -63.82 | -85.71 |
| 2023-06-30 | 148.18 | -63.82 | -85.42 |
| 2023-06-29 | 148.44 | -63.82 | -85.44 |
| 2023-06-28 | 151.79 | -73.39 | -89.43 |
| 2023-06-27 | 151.15 | -73.39 | -89.40 |
| 2023-06-26 | 146.89 | -73.39 | -89.22 |
| 2023-06-23 | 147.79 | -73.39 | -89.26 |
| 2023-06-21 | 152.05 | -73.18 | -89.36 |
| 2023-06-20 | 156.82 | -72.55 | -89.31 |
| 2023-06-19 | 160.43 | -72.55 | -89.46 |
| 2023-06-16 | 162.23 | -72.55 | -89.53 |
| 2023-06-15 | 159.66 | -72.55 | -89.43 |
| 2023-06-14 | 153.98 | -70.89 | -88.54 |
| 2023-06-13 | 155.66 | -70.89 | -88.61 |
| 2023-06-12 | 153.98 | -70.89 | -88.54 |
| 2023-06-09 | 153.47 | -70.89 | -88.52 |
| 2023-06-08 | 152.05 | -70.89 | -88.45 |
| 2023-06-07 | 151.28 | -70.89 | -88.42 |
| 2023-06-06 | 148.95 | -70.89 | -88.31 |
| 2023-06-05 | 149.47 | -70.89 | -88.33 |
| 2023-06-02 | 147.41 | -70.89 | -88.23 |
| 2023-06-01 | 137.61 | -70.89 | -87.75 |
| 2023-05-31 | 138.25 | -70.89 | -87.78 |
| 2023-05-30 | 142.64 | -70.89 | -88.00 |
| 2023-05-29 | 142.12 | -66.73 | -86.26 |
| 2023-05-25 | 144.57 | -66.73 | -86.40 |
| 2023-05-24 | 148.95 | -66.73 | -86.64 |
| 2023-05-23 | 152.69 | -66.73 | -86.84 |
| 2023-05-22 | 155.79 | -66.73 | -86.99 |
| 2023-05-19 | 152.69 | -66.73 | -86.84 |
| 2023-05-18 | 156.30 | -66.73 | -87.02 |
| 2023-05-17 | 153.85 | -66.73 | -86.90 |
| 2023-05-16 | 159.40 | -66.73 | -87.18 |
| 2023-05-15 | 159.40 | -66.73 | -87.18 |
| 2023-05-12 | 154.63 | -66.73 | -86.93 |
| 2023-05-11 | 156.05 | -66.73 | -87.01 |
| 2023-05-10 | 156.17 | -66.73 | -87.01 |
| 2023-05-09 | 157.33 | -66.73 | -87.07 |
| 2023-05-08 | 163.01 | -66.73 | -87.35 |
| 2023-05-05 | 159.91 | -66.73 | -87.20 |
| 2023-05-04 | 158.62 | -66.73 | -87.14 |
| 2023-05-03 | 155.01 | -64.65 | -86.14 |
| 2023-05-02 | 157.72 | -64.65 | -86.29 |
| 2023-04-28 | 157.85 | -64.65 | -86.29 |
| 2023-04-27 | 157.08 | -64.65 | -86.25 |
| 2023-04-26 | 155.67 | -64.65 | -86.17 |
| 2023-04-25 | 154.25 | -64.65 | -86.10 |
| 2023-04-24 | 158.62 | -64.65 | -86.33 |
| 2023-04-21 | 159.64 | -64.65 | -86.39 |
| 2023-04-20 | 164.26 | -64.65 | -86.62 |
| 2023-04-19 | 163.75 | -64.65 | -86.60 |
| 2023-04-18 | 167.34 | -64.65 | -86.78 |
| 2023-04-17 | 169.65 | -64.65 | -86.89 |
| 2023-04-14 | 165.54 | -64.65 | -86.69 |
| 2023-04-13 | 163.75 | -64.65 | -86.60 |
| 2023-04-12 | 163.23 | -64.65 | -86.57 |
| 2023-04-11 | 165.80 | -64.65 | -86.70 |
| 2023-04-06 | 163.49 | -64.65 | -86.59 |
| 2023-04-04 | 162.72 | -64.65 | -86.55 |
| 2023-04-03 | 164.26 | -64.65 | -86.62 |
| 2023-03-31 | 164.00 | -64.65 | -86.61 |
| 2023-03-30 | 163.23 | -64.65 | -86.57 |
| 2023-03-29 | 161.44 | -64.65 | -86.48 |
| 2023-03-28 | 156.56 | -64.65 | -86.22 |
| 2023-03-27 | 153.61 | -64.65 | -86.06 |
| 2023-03-24 | 157.85 | -63.61 | -85.89 |
| 2023-03-23 | 159.90 | -63.61 | -86.00 |
| 2023-03-22 | 154.00 | -63.61 | -85.67 |
| 2023-03-21 | 149.64 | -63.61 | -85.42 |
| 2023-03-20 | 146.43 | -63.61 | -85.23 |
| 2023-03-17 | 153.23 | -63.61 | -85.63 |
| 2023-03-16 | 149.25 | -63.61 | -85.40 |
| 2023-03-15 | 153.74 | -63.61 | -85.66 |
| 2023-03-14 | 149.64 | -63.61 | -85.42 |
| 2023-03-13 | 155.54 | -63.61 | -85.76 |
| 2023-03-10 | 150.02 | -63.61 | -85.45 |
| 2023-03-09 | 158.62 | -58.42 | -83.92 |
| 2023-03-08 | 159.64 | -58.42 | -83.98 |
| 2023-03-07 | 165.80 | -58.42 | -84.36 |
| 2023-03-06 | 166.83 | -58.42 | -84.42 |
| 2023-03-03 | 166.57 | -58.42 | -84.40 |
| 2023-03-02 | 164.26 | -58.42 | -84.26 |
| 2023-03-01 | 166.31 | -58.42 | -84.39 |
| 2023-02-28 | 156.44 | -58.00 | -83.62 |
| 2023-02-27 | 157.59 | -58.00 | -83.70 |
| 2023-02-24 | 159.64 | -58.00 | -83.82 |
| 2023-02-23 | 162.72 | -58.00 | -84.01 |
| 2023-02-22 | 163.49 | -58.00 | -84.06 |
| 2023-02-21 | 165.29 | -58.00 | -84.17 |
| 2023-02-20 | 169.39 | -58.00 | -84.41 |
| 2023-02-17 | 167.85 | -58.00 | -84.32 |
| 2023-02-16 | 171.19 | -58.00 | -84.51 |
| 2023-02-15 | 168.62 | -58.00 | -84.36 |
| 2023-02-14 | 172.47 | -58.00 | -84.59 |
| 2023-02-13 | 173.75 | -58.00 | -84.66 |
| 2023-02-10 | 173.24 | -58.00 | -84.63 |
| 2023-02-09 | 179.14 | -58.00 | -84.95 |
| 2023-02-08 | 174.78 | -58.00 | -84.72 |
| 2023-02-07 | 174.78 | -58.00 | -84.72 |
| 2023-02-06 | 174.01 | -58.00 | -84.67 |
| 2023-02-03 | 179.40 | -58.00 | -84.97 |
| 2023-02-02 | 183.25 | -58.00 | -85.17 |
| 2023-02-01 | 184.53 | -58.00 | -85.24 |
| 2023-01-31 | 182.22 | -58.00 | -85.12 |
| 2023-01-30 | 185.04 | -58.00 | -85.27 |
| 2023-01-27 | 192.23 | -62.57 | -87.19 |
| 2023-01-26 | 191.46 | -62.57 | -87.16 |
| 2023-01-20 | 184.53 | -62.57 | -86.85 |
| 2023-01-19 | 179.40 | -62.57 | -86.60 |
| 2023-01-18 | 179.91 | -58.42 | -85.14 |
| 2023-01-17 | 178.37 | -58.42 | -85.06 |
| 2023-01-16 | 180.17 | -58.42 | -85.16 |
| 2023-01-13 | 180.42 | -58.42 | -85.17 |
| 2023-01-12 | 177.60 | -58.42 | -85.02 |
| 2023-01-11 | 176.83 | -58.42 | -84.98 |
| 2023-01-10 | 175.29 | -58.42 | -84.89 |
| 2023-01-09 | 175.81 | -58.42 | -84.92 |
| 2023-01-06 | 170.93 | -58.42 | -84.65 |
| 2023-01-05 | 171.70 | -58.42 | -84.69 |
| 2023-01-04 | 168.37 | -58.62 | -84.58 |
| 2023-01-03 | 159.90 | -58.62 | -84.08 |
| 2022-12-30 | 155.54 | -58.83 | -83.89 |
| 2022-12-29 | 154.64 | -58.62 | -83.75 |
| 2022-12-28 | 157.08 | -58.62 | -83.91 |
| 2022-12-23 | 152.72 | -58.62 | -83.63 |
| 2022-12-22 | 153.87 | -58.62 | -83.70 |
| 2022-12-21 | 147.46 | -58.62 | -83.28 |
| 2022-12-20 | 146.43 | -58.42 | -83.13 |
| 2022-12-19 | 150.28 | -58.42 | -83.38 |
| 2022-12-16 | 151.69 | -58.42 | -83.48 |
| 2022-12-15 | 150.28 | -59.04 | -83.63 |
| 2022-12-14 | 154.00 | -59.04 | -83.87 |
| 2022-12-13 | 153.10 | -59.04 | -83.82 |
| 2022-12-12 | 151.18 | -59.04 | -83.69 |
| 2022-12-09 | 156.56 | -59.04 | -84.04 |
| 2022-12-08 | 150.92 | -59.04 | -83.68 |
| 2022-12-07 | 143.48 | -59.04 | -83.18 |
| 2022-12-06 | 151.18 | -59.04 | -83.69 |
| 2022-12-05 | 151.05 | -59.04 | -83.68 |
| 2022-12-02 | 140.79 | -59.04 | -82.99 |
| 2022-12-01 | 142.71 | -58.83 | -83.04 |
| 2022-11-30 | 139.89 | -58.83 | -82.84 |
| 2022-11-29 | 135.01 | -62.57 | -84.08 |
| 2022-11-28 | 123.47 | -62.57 | -83.25 |
| 2022-11-25 | 126.80 | -62.57 | -83.50 |
| 2022-11-24 | 128.09 | -62.57 | -83.59 |
| 2022-11-23 | 126.03 | -62.57 | -83.44 |
| 2022-11-22 | 124.75 | -62.57 | -83.35 |
| 2022-11-21 | 127.96 | -62.57 | -83.58 |
| 2022-11-18 | 131.93 | -62.57 | -83.86 |
| 2022-11-17 | 132.83 | -62.57 | -83.93 |
| 2022-11-16 | 135.53 | -62.57 | -84.11 |
| 2022-11-15 | 136.68 | -62.57 | -84.19 |
| 2022-11-14 | 127.06 | -62.57 | -83.52 |
| 2022-11-11 | 123.47 | -62.57 | -83.25 |
| 2022-11-10 | 107.82 | -62.57 | -81.99 |
| 2022-11-09 | 111.15 | -62.57 | -82.28 |
| 2022-11-08 | 113.85 | -62.57 | -82.50 |
| 2022-11-07 | 113.97 | -62.57 | -82.51 |
| 2022-11-04 | 108.20 | -62.57 | -82.02 |
| 2022-11-03 | 97.81 | -66.73 | -83.18 |
| 2022-11-02 | 104.10 | -58.42 | -79.63 |
| 2022-11-01 | 99.48 | -58.42 | -79.15 |
| 2022-10-31 | 90.11 | -58.42 | -78.13 |
| 2022-10-28 | 91.65 | -58.42 | -78.30 |
| 2022-10-27 | 98.97 | -58.42 | -79.10 |
| 2022-10-26 | 97.73 | -58.42 | -78.97 |
| 2022-10-25 | 95.87 | -58.42 | -78.77 |
| 2022-10-24 | 95.87 | -58.42 | -78.77 |
| 2022-10-21 | 108.87 | -58.42 | -80.09 |
| 2022-10-20 | 109.49 | -58.42 | -80.15 |
| 2022-10-19 | 112.58 | -58.42 | -80.44 |
| 2022-10-18 | 117.41 | -58.42 | -80.87 |
| 2022-10-17 | 113.45 | -58.42 | -80.52 |
| 2022-10-14 | 113.33 | -58.42 | -80.51 |
| 2022-10-13 | 111.22 | -58.42 | -80.31 |
| 2022-10-12 | 114.81 | -58.42 | -80.64 |
| 2022-10-11 | 116.55 | -58.42 | -80.80 |
| 2022-10-10 | 121.00 | -58.42 | -81.18 |
| 2022-10-07 | 127.57 | -58.42 | -81.73 |
| 2022-10-06 | 131.03 | -58.42 | -82.00 |
| 2022-10-05 | 131.90 | -58.42 | -82.07 |
| 2022-10-03 | 119.27 | -58.42 | -81.04 |
| 2022-09-30 | 121.50 | -58.42 | -81.23 |
| 2022-09-29 | 120.38 | -58.21 | -81.04 |
| 2022-09-28 | 121.62 | -58.21 | -81.14 |
| 2022-09-27 | 129.30 | -58.21 | -81.77 |
| 2022-09-26 | 129.05 | -58.21 | -81.75 |
| 2022-09-23 | 130.04 | -58.21 | -81.83 |
| 2022-09-22 | 132.89 | -58.21 | -82.06 |
| 2022-09-21 | 136.60 | -58.21 | -82.34 |
| 2022-09-20 | 140.69 | -56.34 | -81.86 |
| 2022-09-19 | 137.59 | -58.42 | -82.50 |
| 2022-09-16 | 140.19 | -58.42 | -82.69 |
| 2022-09-15 | 142.18 | -58.42 | -82.83 |
| 2022-09-14 | 141.43 | -58.42 | -82.78 |
| 2022-09-13 | 147.25 | -49.06 | -79.40 |
| 2022-09-09 | 147.62 | -49.06 | -79.43 |
| 2022-09-08 | 141.18 | -49.06 | -78.88 |
| 2022-09-07 | 143.54 | -49.06 | -79.08 |
| 2022-09-06 | 145.27 | -49.06 | -79.23 |
| 2022-09-05 | 145.15 | -49.06 | -79.22 |
| 2022-09-02 | 148.12 | -49.06 | -79.47 |
| 2022-09-01 | 150.10 | -49.06 | -79.63 |
| 2022-08-31 | 153.81 | -49.06 | -79.93 |
| 2022-08-30 | 153.81 | -49.06 | -79.93 |
| 2022-08-29 | 154.06 | -49.06 | -79.95 |
| 2022-08-26 | 156.29 | -49.06 | -80.12 |
| 2022-08-25 | 153.81 | -49.06 | -79.93 |
| 2022-08-24 | 145.15 | -49.06 | -79.22 |
| 2022-08-23 | 148.12 | -49.06 | -79.47 |
| 2022-08-22 | 151.09 | -49.06 | -79.71 |
| 2022-08-19 | 151.59 | -49.06 | -79.75 |
| 2022-08-18 | 151.09 | -49.06 | -79.71 |
| 2022-08-17 | 152.82 | -49.06 | -79.85 |
| 2022-08-16 | 151.83 | -49.06 | -79.77 |
| 2022-08-15 | 154.80 | -49.06 | -80.01 |
| 2022-08-12 | 156.54 | -49.06 | -80.14 |
| 2022-08-11 | 154.80 | -49.06 | -80.01 |
| 2022-08-10 | 149.36 | -49.06 | -79.57 |
| 2022-08-09 | 153.81 | -49.06 | -79.93 |
| 2022-08-08 | 154.56 | -49.06 | -79.99 |
| 2022-08-05 | 156.29 | -49.06 | -80.12 |
| 2022-08-04 | 156.04 | -49.06 | -80.10 |
| 2022-08-03 | 151.09 | -49.06 | -79.71 |
| 2022-08-02 | 150.10 | -48.02 | -79.22 |
| 2022-08-01 | 156.04 | -46.98 | -79.29 |
| 2022-07-29 | 156.04 | -46.98 | -79.29 |
| 2022-07-28 | 161.49 | -46.98 | -79.72 |
| 2022-07-27 | 162.48 | -43.86 | -78.61 |
| 2022-07-26 | 165.70 | -43.86 | -78.87 |
| 2022-07-25 | 161.49 | -43.86 | -78.53 |
| 2022-07-22 | 161.24 | -43.86 | -78.51 |
| 2022-07-21 | 160.99 | -43.86 | -78.49 |
| 2022-07-20 | 165.45 | -43.86 | -78.85 |
| 2022-07-19 | 162.73 | -41.78 | -77.84 |
| 2022-07-18 | 164.46 | -41.78 | -77.99 |
| 2022-07-15 | 158.02 | -44.90 | -78.65 |
| 2022-07-14 | 162.98 | -44.90 | -79.05 |
| 2022-07-13 | 164.21 | -46.98 | -79.93 |
| 2022-07-12 | 164.46 | -46.98 | -79.95 |
| 2022-07-11 | 167.93 | -45.94 | -79.82 |
| 2022-07-08 | 175.11 | -46.98 | -80.73 |
| 2022-07-07 | 174.61 | -46.98 | -80.69 |
| 2022-07-06 | 172.63 | -51.14 | -82.08 |
| 2022-07-05 | 176.35 | -55.30 | -83.82 |
| 2022-07-04 | 175.85 | -56.34 | -84.17 |
| 2022-06-30 | 175.85 | -56.34 | -84.17 |
| 2022-06-29 | 177.09 | -56.34 | -84.24 |
| 2022-06-28 | 181.30 | -56.34 | -84.48 |
| 2022-06-27 | 179.57 | -56.34 | -84.38 |
| 2022-06-24 | 172.88 | -56.34 | -84.00 |
| 2022-06-23 | 167.68 | -56.34 | -83.69 |
| 2022-06-22 | 164.21 | -56.34 | -83.47 |
| 2022-06-21 | 170.90 | -56.34 | -83.88 |
| 2022-06-20 | 166.44 | -56.34 | -83.61 |
| 2022-06-17 | 165.70 | -56.34 | -83.57 |
| 2022-06-16 | 161.99 | -56.34 | -83.33 |
| 2022-06-15 | 167.93 | -56.34 | -83.70 |
| 2022-06-14 | 164.46 | -56.34 | -83.49 |
| 2022-06-13 | 164.21 | -56.34 | -83.47 |
| 2022-06-10 | 173.87 | -56.34 | -84.06 |
| 2022-06-09 | 174.37 | -56.34 | -84.09 |
| 2022-06-08 | 175.60 | -56.34 | -84.16 |
| 2022-06-07 | 169.91 | -56.34 | -83.82 |
| 2022-06-06 | 171.15 | -56.34 | -83.90 |
| 2022-06-02 | 164.21 | -56.34 | -83.47 |
| 2022-06-01 | 166.44 | -56.34 | -83.61 |
| 2022-05-31 | 167.68 | -56.34 | -83.69 |
| 2022-05-30 | 163.97 | -56.34 | -83.46 |
| 2022-05-27 | 159.01 | -56.34 | -83.14 |
| 2022-05-26 | 151.34 | -56.34 | -82.63 |
| 2022-05-25 | 152.33 | -56.34 | -82.70 |
| 2022-05-24 | 151.59 | -56.34 | -82.64 |
| 2022-05-23 | 155.30 | -54.26 | -82.08 |
| 2022-05-20 | 158.27 | -54.26 | -82.29 |
| 2022-05-19 | 151.09 | -58.00 | -83.27 |
| 2022-05-18 | 156.79 | -58.00 | -83.64 |
| 2022-05-17 | 156.54 | -54.05 | -82.09 |
| 2022-05-16 | 148.37 | -54.05 | -81.50 |
| 2022-05-13 | 147.62 | -54.26 | -81.53 |
| 2022-05-12 | 141.06 | -51.14 | -79.73 |
| 2022-05-11 | 147.13 | -51.14 | -80.23 |
| 2022-05-10 | 144.16 | -50.52 | -79.73 |
| 2022-05-06 | 149.36 | -50.52 | -80.16 |
| 2022-05-05 | 158.52 | -50.10 | -80.70 |
| 2022-05-04 | 159.76 | -50.10 | -80.79 |
| 2022-05-03 | 162.73 | -50.10 | -81.01 |
| 2022-04-29 | 162.73 | -53.01 | -82.11 |
| 2022-04-28 | 152.33 | -45.94 | -78.58 |
| 2022-04-27 | 148.37 | -45.94 | -78.23 |
| 2022-04-26 | 148.37 | -45.94 | -78.23 |
| 2022-04-25 | 148.61 | -45.94 | -78.26 |
| 2022-04-22 | 157.00 | -45.94 | -78.97 |
| 2022-04-21 | 157.49 | -45.94 | -79.01 |
| 2022-04-20 | 160.45 | -45.94 | -79.24 |
| 2022-04-19 | 161.68 | -45.94 | -79.34 |
| 2022-04-14 | 167.85 | -45.94 | -79.82 |
| 2022-04-13 | 166.12 | -45.94 | -79.69 |
| 2022-04-12 | 165.38 | -45.94 | -79.63 |
| 2022-04-11 | 164.15 | -45.94 | -79.53 |
| 2022-04-08 | 172.54 | -45.94 | -80.16 |
| 2022-04-07 | 171.55 | -45.94 | -80.09 |
| 2022-04-06 | 174.51 | -45.94 | -80.31 |
| 2022-04-04 | 179.94 | -45.94 | -80.69 |
| 2022-04-01 | 174.51 | -45.94 | -80.31 |
| 2022-03-31 | 174.76 | -44.90 | -79.95 |
| 2022-03-30 | 176.24 | -44.90 | -80.05 |
| 2022-03-29 | 172.78 | -48.02 | -80.94 |
| 2022-03-28 | 169.82 | -50.10 | -81.51 |
| 2022-03-25 | 166.12 | -50.10 | -81.25 |
| 2022-03-24 | 173.03 | -45.94 | -80.20 |
| 2022-03-23 | 175.25 | -45.94 | -80.36 |
| 2022-03-22 | 172.29 | -51.14 | -82.06 |
| 2022-03-21 | 163.90 | -51.76 | -81.72 |
| 2022-03-18 | 167.11 | -52.80 | -82.33 |
| 2022-03-17 | 167.36 | -53.84 | -82.74 |
| 2022-03-16 | 149.60 | -54.05 | -81.59 |
| 2022-03-15 | 129.99 | -54.05 | -80.02 |
| 2022-03-14 | 144.17 | -54.05 | -81.18 |
| 2022-03-11 | 156.51 | -54.05 | -82.09 |
| 2022-03-10 | 160.20 | -52.18 | -81.62 |
| 2022-03-09 | 156.26 | -49.06 | -80.12 |
| 2022-03-08 | 157.49 | -49.06 | -80.22 |
| 2022-03-07 | 161.68 | -48.02 | -80.14 |
| 2022-03-04 | 172.04 | -40.74 | -78.22 |
| 2022-03-03 | 179.20 | -40.74 | -78.78 |
| 2022-03-02 | 177.47 | -37.62 | -77.52 |
| 2022-03-01 | 182.16 | -38.66 | -78.26 |
| 2022-02-28 | 182.16 | -38.66 | -78.26 |
| 2022-02-25 | 182.65 | -38.66 | -78.30 |
| 2022-02-24 | 184.38 | -38.66 | -78.43 |
| 2022-02-23 | 193.50 | -37.62 | -78.75 |
| 2022-02-22 | 191.28 | -37.62 | -78.59 |
| 2022-02-21 | 200.16 | -37.62 | -79.22 |
| 2022-02-18 | 201.89 | -37.62 | -79.34 |
| 2022-02-17 | 207.31 | -37.62 | -79.70 |
| 2022-02-16 | 206.08 | -37.62 | -79.62 |
| 2022-02-15 | 201.64 | -37.62 | -79.32 |
| 2022-02-14 | 204.35 | -37.62 | -79.51 |
| 2022-02-11 | 208.55 | -37.62 | -79.78 |
| 2022-02-10 | 208.79 | -37.62 | -79.80 |
| 2022-02-09 | 207.81 | -37.62 | -79.74 |
| 2022-02-08 | 201.89 | -37.62 | -79.34 |
| 2022-02-07 | 204.35 | -37.62 | -79.51 |
| 2022-02-04 | 204.60 | -37.62 | -79.52 |
| 2022-01-31 | 195.72 | -37.62 | -78.91 |
| 2022-01-28 | 192.02 | -37.62 | -78.64 |
| 2022-01-27 | 194.98 | -37.62 | -78.85 |
| 2022-01-26 | 200.90 | -37.62 | -79.27 |
| 2022-01-25 | 200.90 | -37.62 | -79.27 |
| 2022-01-24 | 205.83 | -37.62 | -79.60 |
| 2022-01-21 | 209.04 | -37.62 | -79.82 |
| 2022-01-20 | 209.29 | -38.66 | -80.17 |
| 2022-01-19 | 198.68 | -38.66 | -79.46 |
| 2022-01-18 | 199.17 | -37.62 | -79.15 |
| 2022-01-17 | 200.16 | -36.58 | -78.87 |
| 2022-01-14 | 201.89 | -35.55 | -78.65 |
| 2022-01-13 | 202.87 | -35.55 | -78.72 |
| 2022-01-12 | 202.13 | -35.55 | -78.67 |
| 2022-01-11 | 194.24 | -36.58 | -78.45 |
| 2022-01-10 | 193.99 | -36.58 | -78.43 |
| 2022-01-07 | 191.53 | -25.15 | -74.32 |
| 2022-01-06 | 186.35 | -25.15 | -73.86 |
| 2022-01-05 | 184.13 | -25.15 | -73.66 |
| 2022-01-04 | 189.06 | -23.07 | -73.39 |
| 2022-01-03 | 188.57 | -19.95 | -72.26 |
| 2021-12-31 | 190.05 | -19.95 | -72.40 |
| 2021-12-30 | 187.09 | -19.95 | -72.12 |
| 2021-12-29 | 186.10 | -18.91 | -71.66 |
| 2021-12-28 | 188.81 | -18.91 | -71.92 |
| 2021-12-24 | 188.32 | -15.79 | -70.79 |
| 2021-12-23 | 187.83 | -15.79 | -70.74 |
| 2021-12-22 | 186.10 | -15.79 | -70.57 |
| 2021-12-21 | 184.87 | -15.79 | -70.44 |
| 2021-12-20 | 182.40 | -14.75 | -69.81 |
| 2021-12-17 | 187.83 | -14.75 | -70.38 |
| 2021-12-16 | 191.77 | -14.75 | -70.78 |
| 2021-12-15 | 190.79 | -14.75 | -70.68 |
| 2021-12-14 | 193.01 | -14.75 | -70.91 |
| 2021-12-13 | 197.69 | -14.75 | -71.36 |
| 2021-12-10 | 197.45 | -14.75 | -71.34 |
| 2021-12-09 | 200.65 | -14.75 | -71.65 |
| 2021-12-08 | 197.94 | -16.83 | -72.09 |
| 2021-12-07 | 197.69 | -14.75 | -71.36 |
| 2021-12-06 | 189.80 | -14.75 | -70.58 |
| 2021-12-03 | 194.98 | -14.75 | -71.10 |
| 2021-12-02 | 195.47 | -16.83 | -71.85 |
| 2021-12-01 | 193.99 | -14.75 | -71.00 |
| 2021-11-30 | 191.28 | -16.83 | -71.45 |
| 2021-11-29 | 197.69 | -33.47 | -77.65 |
| 2021-11-26 | 199.17 | -20.99 | -73.59 |
| 2021-11-25 | 207.31 | -23.07 | -74.97 |
| 2021-11-24 | 206.57 | -23.07 | -74.91 |
| 2021-11-23 | 206.08 | -23.07 | -74.87 |
| 2021-11-22 | 209.53 | -23.07 | -75.15 |
| 2021-11-19 | 210.52 | -23.07 | -75.23 |
| 2021-11-18 | 213.23 | -23.07 | -75.44 |
| 2021-11-17 | 217.92 | -23.07 | -75.80 |
| 2021-11-16 | 218.16 | -23.07 | -75.82 |
| 2021-11-15 | 215.21 | -23.07 | -75.59 |
| 2021-11-12 | 214.47 | -23.07 | -75.54 |
| 2021-11-11 | 213.73 | -23.07 | -75.48 |
| 2021-11-10 | 210.27 | -23.07 | -75.21 |
| 2021-11-09 | 207.81 | -23.07 | -75.01 |
| 2021-11-08 | 207.81 | -23.07 | -75.01 |
| 2021-11-05 | 209.29 | -24.11 | -75.46 |
| 2021-11-04 | 212.99 | -20.99 | -74.76 |
| 2021-11-03 | 210.27 | -20.99 | -74.54 |
| 2021-11-02 | 212.00 | -20.99 | -74.68 |
| 2021-11-01 | 212.00 | -16.83 | -73.34 |
| 2021-10-29 | 214.71 | -16.83 | -73.57 |
| 2021-10-28 | 216.19 | -24.11 | -76.00 |
| 2021-10-27 | 217.40 | -16.83 | -73.80 |
| 2021-10-26 | 222.23 | -16.83 | -74.19 |
| 2021-10-25 | 223.44 | -14.75 | -73.64 |
| 2021-10-22 | 223.20 | -20.99 | -75.55 |
| 2021-10-21 | 221.51 | -16.83 | -74.13 |
| 2021-10-20 | 223.92 | -16.83 | -74.32 |
| 2021-10-19 | 219.33 | -27.23 | -77.21 |
| 2021-10-18 | 215.23 | -26.19 | -76.58 |
| 2021-10-15 | 213.78 | -25.15 | -76.15 |
| 2021-10-12 | 209.19 | -27.23 | -76.46 |
| 2021-10-11 | 213.29 | -13.71 | -72.46 |
| 2021-10-08 | 207.74 | -20.99 | -74.33 |
| 2021-10-07 | 206.29 | -46.98 | -82.69 |
| 2021-10-06 | 197.35 | -48.02 | -82.52 |
| 2021-10-05 | 199.04 | -48.02 | -82.62 |
| 2021-10-04 | 198.56 | -48.02 | -82.59 |
| 2021-09-30 | 204.60 | -48.02 | -82.93 |
| 2021-09-29 | 205.81 | -48.02 | -83.00 |
| 2021-09-28 | 203.39 | -48.02 | -82.87 |
| 2021-09-27 | 199.77 | -48.02 | -82.66 |
| 2021-09-24 | 200.25 | -45.94 | -82.00 |
| 2021-09-23 | 204.11 | -45.94 | -82.22 |
| 2021-09-21 | 200.25 | -45.94 | -82.00 |
| 2021-09-20 | 199.04 | -45.94 | -81.92 |
| 2021-09-17 | 208.95 | -45.94 | -82.50 |
| 2021-09-16 | 206.29 | -46.98 | -82.69 |
| 2021-09-15 | 211.36 | -37.62 | -79.97 |
| 2021-09-14 | 215.95 | -37.62 | -80.26 |
| 2021-09-13 | 219.57 | -37.62 | -80.48 |
| 2021-09-10 | 224.16 | -37.62 | -80.76 |
| 2021-09-09 | 218.12 | -37.62 | -80.39 |
| 2021-09-08 | 224.89 | -37.62 | -80.80 |
| 2021-09-07 | 225.85 | -37.62 | -80.86 |
| 2021-09-06 | 223.20 | -37.62 | -80.70 |
| 2021-09-03 | 220.54 | -37.62 | -80.54 |
| 2021-09-02 | 222.47 | -37.62 | -80.66 |
| 2021-09-01 | 221.26 | -37.62 | -80.58 |
| 2021-08-31 | 219.09 | -37.62 | -80.45 |
| 2021-08-30 | 215.23 | -37.62 | -80.21 |
| 2021-08-27 | 213.53 | -37.62 | -80.11 |
| 2021-08-26 | 213.78 | -37.62 | -80.12 |
| 2021-08-25 | 217.16 | -40.74 | -81.32 |
| 2021-08-24 | 216.92 | -43.86 | -82.29 |
| 2021-08-23 | 210.15 | -41.78 | -81.23 |
| 2021-08-20 | 206.53 | -41.78 | -81.01 |
| 2021-08-19 | 212.09 | -40.74 | -81.01 |
| 2021-08-18 | 218.61 | -40.74 | -81.40 |
| 2021-08-17 | 217.16 | -40.74 | -81.32 |
| 2021-08-16 | 222.71 | -40.74 | -81.64 |
| 2021-08-13 | 224.89 | -40.74 | -81.76 |
| 2021-08-12 | 225.85 | -39.70 | -81.50 |
| 2021-08-11 | 227.79 | -39.70 | -81.60 |
| 2021-08-10 | 227.06 | -35.55 | -80.29 |
| 2021-08-09 | 223.20 | -33.47 | -79.41 |
| 2021-08-06 | 222.47 | -33.47 | -79.37 |
| 2021-08-05 | 222.71 | -33.47 | -79.38 |
| 2021-08-04 | 225.37 | -33.47 | -79.55 |
| 2021-08-03 | 222.23 | -33.47 | -79.35 |
| 2021-08-02 | 222.71 | -33.47 | -79.38 |
| 2021-07-30 | 220.30 | -37.62 | -80.53 |
| 2021-07-29 | 224.16 | -37.62 | -80.76 |
| 2021-07-28 | 214.50 | -37.62 | -80.17 |
| 2021-07-27 | 209.91 | -35.55 | -79.20 |
| 2021-07-26 | 222.47 | -35.55 | -80.01 |
| 2021-07-23 | 236.48 | -35.55 | -80.84 |
| 2021-07-22 | 241.07 | -35.55 | -81.10 |
| 2021-07-21 | 235.27 | -35.55 | -80.78 |
| 2021-07-20 | 235.27 | -35.55 | -80.78 |
| 2021-07-19 | 238.17 | -35.55 | -80.94 |
| 2021-07-16 | 245.42 | -35.55 | -81.34 |
| 2021-07-15 | 244.21 | -35.55 | -81.27 |
| 2021-07-14 | 241.80 | -35.55 | -81.14 |
| 2021-07-13 | 243.97 | -35.55 | -81.26 |
| 2021-07-12 | 239.38 | -34.51 | -80.70 |
| 2021-07-09 | 237.45 | -28.27 | -78.74 |
| 2021-07-08 | 235.03 | -28.27 | -78.59 |
| 2021-07-07 | 244.70 | -27.23 | -78.89 |
| 2021-07-06 | 244.94 | -29.31 | -79.51 |
| 2021-07-05 | 245.90 | -29.31 | -79.56 |
| 2021-07-02 | 247.11 | -29.31 | -79.63 |
| 2021-06-30 | 253.15 | -27.23 | -79.39 |
| 2021-06-29 | 255.32 | -27.23 | -79.52 |
| 2021-06-28 | 257.98 | -27.23 | -79.67 |
| 2021-06-25 | 257.74 | -27.23 | -79.66 |
| 2021-06-24 | 253.63 | -28.27 | -79.72 |
| 2021-06-23 | 252.91 | -29.31 | -79.97 |
| 2021-06-22 | 246.14 | -35.55 | -81.38 |
| 2021-06-21 | 248.56 | -35.55 | -81.51 |
| 2021-06-18 | 252.18 | -34.51 | -81.40 |
| 2021-06-17 | 248.80 | -34.51 | -81.22 |
| 2021-06-16 | 247.84 | -34.51 | -81.17 |
| 2021-06-15 | 250.25 | -34.51 | -81.30 |
| 2021-06-11 | 252.67 | -35.55 | -81.72 |
| 2021-06-10 | 251.22 | -35.55 | -81.65 |
| 2021-06-09 | 251.46 | -38.66 | -82.55 |
| 2021-06-08 | 251.70 | -33.47 | -81.08 |
| 2021-06-07 | 251.94 | -33.47 | -81.10 |
| 2021-06-04 | 253.15 | -33.47 | -81.16 |
| 2021-06-03 | 253.39 | -34.51 | -81.47 |
| 2021-06-02 | 257.26 | -33.47 | -81.38 |
| 2021-06-01 | 259.67 | -32.43 | -81.21 |
| 2021-05-31 | 255.08 | -32.43 | -80.97 |
| 2021-05-28 | 255.32 | -33.47 | -81.28 |
| 2021-05-27 | 254.84 | -33.47 | -81.25 |
| 2021-05-26 | 254.84 | -37.62 | -82.42 |
| 2021-05-25 | 252.42 | -37.62 | -82.30 |
| 2021-05-24 | 246.14 | -35.55 | -81.38 |
| 2021-05-21 | 245.90 | -35.55 | -81.37 |
| 2021-05-20 | 245.66 | -35.55 | -81.35 |
| 2021-05-18 | 247.59 | -34.51 | -81.16 |
| 2021-05-17 | 242.76 | -34.51 | -80.89 |
| 2021-05-14 | 240.59 | -34.51 | -80.77 |
| 2021-05-13 | 237.93 | -33.47 | -80.31 |
| 2021-05-12 | 243.00 | -32.43 | -80.30 |
| 2021-05-11 | 239.62 | -32.43 | -80.10 |
| 2021-05-10 | 247.11 | -32.43 | -80.53 |
| 2021-05-07 | 248.08 | -31.39 | -80.29 |
| 2021-05-06 | 247.59 | -31.39 | -80.26 |
| 2021-05-05 | 245.90 | -31.39 | -80.16 |
| 2021-05-04 | 247.59 | -31.39 | -80.26 |
| 2021-05-03 | 243.97 | -31.39 | -80.05 |
| 2021-04-30 | 247.84 | -31.39 | -80.27 |
| 2021-04-29 | 255.81 | -31.39 | -80.72 |
| 2021-04-28 | 251.22 | -31.39 | -80.46 |
| 2021-04-27 | 249.06 | -31.39 | -80.34 |
| 2021-04-26 | 249.78 | -31.39 | -80.38 |
| 2021-04-23 | 251.46 | -33.47 | -81.07 |
| 2021-04-22 | 247.15 | -35.55 | -81.43 |
| 2021-04-21 | 245.95 | -27.23 | -78.96 |
| 2021-04-20 | 251.46 | -27.23 | -79.29 |
| 2021-04-19 | 251.70 | -27.23 | -79.31 |
| 2021-04-16 | 250.02 | -27.23 | -79.21 |
| 2021-04-15 | 247.39 | -27.23 | -79.05 |
| 2021-04-14 | 249.54 | -27.23 | -79.18 |
| 2021-04-13 | 246.19 | -27.23 | -78.98 |
| 2021-04-12 | 242.84 | -27.23 | -78.77 |
| 2021-04-09 | 247.15 | -27.23 | -79.04 |
| 2021-04-08 | 250.50 | -27.23 | -79.24 |
| 2021-04-07 | 245.95 | -27.23 | -78.96 |
| 2021-04-01 | 249.06 | -27.23 | -79.15 |
| 2021-03-31 | 243.08 | -27.23 | -78.79 |
| 2021-03-30 | 244.99 | -27.23 | -78.91 |
| 2021-03-29 | 242.60 | -27.23 | -78.76 |
| 2021-03-26 | 241.88 | -27.23 | -78.71 |
| 2021-03-25 | 237.09 | -27.23 | -78.41 |
| 2021-03-24 | 236.61 | -27.23 | -78.38 |
| 2021-03-23 | 244.75 | -26.19 | -78.59 |
| 2021-03-22 | 248.34 | -26.19 | -78.81 |
| 2021-03-19 | 249.30 | -26.19 | -78.87 |
| 2021-03-18 | 255.05 | -24.11 | -78.63 |
| 2021-03-17 | 250.74 | -24.11 | -78.36 |
| 2021-03-16 | 250.26 | -6.44 | -73.29 |
| 2021-03-15 | 248.58 | -27.23 | -79.12 |
| 2021-03-12 | 247.15 | -27.23 | -79.04 |
| 2021-03-11 | 254.09 | -29.31 | -80.04 |
| 2021-03-10 | 248.82 | -29.31 | -79.73 |
| 2021-03-09 | 246.67 | -29.31 | -79.61 |
| 2021-03-08 | 244.03 | -29.31 | -79.45 |
| 2021-03-05 | 250.02 | -29.31 | -79.80 |
| 2021-03-04 | 252.17 | -29.31 | -79.93 |
| 2021-03-03 | 259.12 | -29.31 | -80.31 |
| 2021-03-02 | 250.02 | -29.31 | -79.80 |
| 2021-03-01 | 254.09 | -28.27 | -79.74 |
| 2021-02-26 | 249.78 | -28.27 | -79.49 |
| 2021-02-25 | 262.95 | -27.23 | -79.95 |
| 2021-02-24 | 257.68 | -29.31 | -80.24 |
| 2021-02-23 | 268.69 | -26.19 | -79.98 |
| 2021-02-22 | 265.34 | -26.19 | -79.80 |
| 2021-02-19 | 268.69 | -25.15 | -79.70 |
| 2021-02-18 | 268.45 | -23.07 | -79.12 |
| 2021-02-17 | 273.96 | -23.07 | -79.43 |
| 2021-02-16 | 269.89 | -22.03 | -78.92 |
| 2021-02-11 | 262.95 | -22.03 | -78.52 |
| 2021-02-10 | 262.23 | -37.62 | -82.78 |
| 2021-02-09 | 254.09 | -37.62 | -82.38 |
| 2021-02-08 | 253.13 | -37.62 | -82.34 |
| 2021-02-05 | 252.89 | -30.35 | -80.26 |
| 2021-02-04 | 250.02 | -30.35 | -80.10 |
| 2021-02-03 | 252.65 | -30.35 | -80.25 |
| 2021-02-02 | 252.17 | -35.55 | -81.70 |
| 2021-02-01 | 247.87 | -35.55 | -81.47 |
| 2021-01-29 | 240.68 | -36.58 | -81.39 |
| 2021-01-28 | 243.56 | -36.58 | -81.54 |
| 2021-01-27 | 252.65 | -36.58 | -82.02 |
| 2021-01-26 | 253.85 | -36.58 | -82.08 |
| 2021-01-25 | 262.47 | -33.47 | -81.64 |
| 2021-01-22 | 254.57 | -31.39 | -80.65 |
| 2021-01-21 | 259.84 | -31.39 | -80.93 |
| 2021-01-20 | 260.08 | -30.35 | -80.66 |
| 2021-01-19 | 256.72 | -30.35 | -80.47 |
| 2021-01-18 | 247.15 | -28.27 | -79.34 |
| 2021-01-15 | 244.51 | -30.35 | -79.78 |
| 2021-01-14 | 242.84 | -30.35 | -79.68 |
| 2021-01-13 | 239.96 | -26.19 | -78.29 |
| 2021-01-12 | 239.96 | -27.23 | -78.59 |
| 2021-01-11 | 236.61 | -27.23 | -78.38 |
| 2021-01-08 | 235.42 | -27.23 | -78.30 |
| 2021-01-07 | 231.59 | -27.23 | -78.05 |
| 2021-01-06 | 233.26 | -23.07 | -76.92 |
| 2021-01-05 | 232.06 | -14.75 | -74.33 |
| 2021-01-04 | 230.87 | -7.48 | -72.04 |
| 2020-12-31 | 227.99 | -7.48 | -71.79 |
| 2020-12-30 | 227.28 | -14.75 | -73.95 |
| 2020-12-29 | 220.09 | -33.47 | -79.21 |
| 2020-12-28 | 216.98 | -35.55 | -79.67 |
| 2020-12-24 | 218.42 | -35.55 | -79.76 |
| 2020-12-23 | 217.46 | -39.70 | -81.01 |
| 2020-12-22 | 214.83 | -35.55 | -79.53 |
| 2020-12-21 | 216.74 | -35.55 | -79.65 |
| 2020-12-18 | 218.42 | -35.55 | -79.76 |
| 2020-12-17 | 221.53 | -35.55 | -79.95 |
| 2020-12-16 | 219.38 | -32.43 | -78.84 |
| 2020-12-15 | 216.02 | -30.35 | -77.96 |
| 2020-12-14 | 218.18 | -30.35 | -78.11 |
| 2020-12-11 | 219.61 | -30.35 | -78.21 |
| 2020-12-10 | 218.42 | -30.35 | -78.13 |
| 2020-12-09 | 219.38 | -30.35 | -78.19 |
| 2020-12-08 | 216.74 | -30.35 | -78.01 |
| 2020-12-07 | 218.66 | -30.35 | -78.14 |
| 2020-12-04 | 222.97 | -27.23 | -77.47 |
| 2020-12-03 | 222.01 | -27.23 | -77.40 |
| 2020-12-02 | 219.38 | -31.39 | -78.52 |
| 2020-12-01 | 219.85 | -31.39 | -78.55 |
| 2020-11-30 | 217.94 | -31.39 | -78.42 |
| 2020-11-27 | 224.16 | -32.43 | -79.15 |
| 2020-11-26 | 222.49 | -32.43 | -79.05 |
| 2020-11-25 | 220.57 | -32.43 | -78.92 |
| 2020-11-24 | 220.09 | -32.43 | -78.89 |
| 2020-11-23 | 218.90 | -32.43 | -78.81 |
| 2020-11-20 | 218.18 | -32.43 | -78.76 |
| 2020-11-19 | 217.46 | -32.43 | -78.71 |
| 2020-11-18 | 219.38 | -22.03 | -75.59 |
| 2020-11-17 | 218.18 | -22.03 | -75.49 |
| 2020-11-16 | 217.70 | -20.99 | -75.13 |
| 2020-11-13 | 214.83 | -20.99 | -74.90 |
| 2020-11-12 | 215.31 | -20.99 | -74.94 |
| 2020-11-11 | 216.02 | -19.95 | -74.67 |
| 2020-11-10 | 216.02 | -16.83 | -73.68 |
| 2020-11-09 | 213.15 | -32.43 | -78.42 |
| 2020-11-06 | 209.80 | -25.15 | -75.84 |
| 2020-11-05 | 207.64 | -25.15 | -75.67 |
| 2020-11-04 | 199.26 | -24.11 | -74.64 |
| 2020-11-03 | 200.70 | -23.07 | -74.42 |
| 2020-11-02 | 194.48 | -29.31 | -75.99 |
| 2020-10-30 | 190.17 | -29.31 | -75.64 |
| 2020-10-29 | 195.91 | -29.31 | -76.11 |
| 2020-10-28 | 196.85 | -28.27 | -75.84 |
| 2020-10-27 | 197.55 | -28.27 | -75.89 |
| 2020-10-23 | 199.64 | -28.27 | -76.06 |
| 2020-10-22 | 198.01 | -28.27 | -75.93 |
| 2020-10-21 | 197.78 | -31.39 | -76.96 |
| 2020-10-20 | 195.45 | -32.43 | -77.13 |
| 2020-10-19 | 195.21 | -29.31 | -76.05 |
| 2020-10-16 | 193.81 | -29.31 | -75.94 |
| 2020-10-15 | 190.32 | -26.19 | -74.58 |
| 2020-10-14 | 196.38 | -26.19 | -75.10 |
| 2020-10-12 | 197.08 | -26.19 | -75.15 |
| 2020-10-09 | 191.25 | -26.19 | -74.66 |
| 2020-10-08 | 190.78 | -26.19 | -74.62 |
| 2020-10-07 | 192.18 | -26.19 | -74.74 |
| 2020-10-06 | 188.92 | -23.07 | -73.37 |
| 2020-10-05 | 185.89 | -18.91 | -71.64 |
| 2020-09-30 | 183.09 | -18.91 | -71.36 |
| 2020-09-29 | 180.76 | -12.67 | -68.90 |
| 2020-09-28 | 183.09 | -12.67 | -69.15 |
| 2020-09-25 | 180.52 | -12.67 | -68.87 |
| 2020-09-24 | 181.22 | -12.67 | -68.95 |
| 2020-09-23 | 185.89 | -4.36 | -66.55 |
| 2020-09-22 | 185.65 | -6.44 | -67.25 |
| 2020-09-21 | 188.22 | -12.67 | -69.70 |
| 2020-09-18 | 194.28 | -12.67 | -70.33 |
| 2020-09-17 | 192.88 | -12.67 | -70.18 |
| 2020-09-16 | 197.08 | -13.71 | -70.96 |
| 2020-09-15 | 197.55 | -8.52 | -69.25 |
| 2020-09-14 | 196.15 | -4.36 | -67.70 |
| 2020-09-11 | 194.51 | -4.36 | -67.53 |
| 2020-09-10 | 193.11 | -4.36 | -67.37 |
| 2020-09-09 | 194.28 | -2.28 | -66.79 |
| 2020-09-08 | 195.91 | 1.88 | -65.57 |
| 2020-09-07 | 196.61 | -1.24 | -66.70 |
| 2020-09-04 | 197.55 | -1.24 | -66.81 |
| 2020-09-03 | 199.88 | -1.24 | -67.07 |
| 2020-09-02 | 201.04 | -16.83 | -72.37 |
| 2020-09-01 | 201.74 | -16.83 | -72.44 |
| 2020-08-31 | 201.28 | -30.35 | -76.88 |
| 2020-08-28 | 204.54 | -30.35 | -77.13 |
| 2020-08-27 | 202.68 | -30.35 | -76.99 |
| 2020-08-26 | 204.54 | -30.35 | -77.13 |
| 2020-08-25 | 205.01 | -30.35 | -77.16 |
| 2020-08-24 | 205.24 | -23.07 | -74.80 |
| 2020-08-21 | 200.58 | -23.07 | -74.41 |
| 2020-08-20 | 196.61 | -23.07 | -74.06 |
| 2020-08-19 | 201.74 | -23.07 | -74.50 |
| 2020-08-18 | 203.37 | -23.07 | -74.64 |
| 2020-08-17 | 203.14 | -25.15 | -75.31 |
| 2020-08-14 | 201.04 | -29.31 | -76.52 |
| 2020-08-13 | 201.98 | -26.19 | -75.56 |
| 2020-08-12 | 201.74 | -33.47 | -77.95 |
| 2020-08-11 | 198.01 | -29.31 | -76.28 |
| 2020-08-10 | 192.65 | -29.31 | -75.84 |
| 2020-08-07 | 193.58 | -29.31 | -75.92 |
| 2020-08-06 | 198.48 | -29.31 | -76.32 |
| 2020-08-05 | 200.81 | -29.31 | -76.50 |
| 2020-08-04 | 198.71 | -25.15 | -74.94 |
| 2020-08-03 | 192.88 | -25.15 | -74.44 |
| 2020-07-31 | 194.51 | -25.15 | -74.58 |
| 2020-07-30 | 195.45 | -25.15 | -74.67 |
| 2020-07-29 | 197.55 | -20.99 | -73.45 |
| 2020-07-28 | 196.85 | -13.71 | -70.93 |
| 2020-07-27 | 195.68 | -15.79 | -71.52 |
| 2020-07-24 | 195.68 | -15.79 | -71.52 |
| 2020-07-23 | 201.98 | -15.79 | -72.11 |
| 2020-07-22 | 199.41 | -12.67 | -70.83 |
| 2020-07-21 | 206.41 | -12.67 | -71.50 |
| 2020-07-20 | 199.88 | -12.67 | -70.88 |
| 2020-07-17 | 200.81 | -12.67 | -70.97 |
| 2020-07-16 | 199.18 | -12.67 | -70.81 |
| 2020-07-15 | 205.24 | -12.67 | -71.39 |
| 2020-07-14 | 205.01 | -12.67 | -71.37 |
| 2020-07-13 | 208.74 | -10.59 | -71.04 |
| 2020-07-10 | 207.11 | -10.59 | -70.89 |
| 2020-07-09 | 213.40 | -9.56 | -71.14 |
| 2020-07-08 | 211.77 | -9.56 | -70.99 |
| 2020-07-07 | 210.60 | -9.56 | -70.88 |
| 2020-07-06 | 214.10 | -0.20 | -68.23 |
| 2020-07-03 | 202.21 | -0.20 | -66.98 |
| 2020-07-02 | 199.64 | -0.20 | -66.69 |
| 2020-06-30 | 190.32 | -0.20 | -65.62 |
| 2020-06-29 | 188.68 | -0.20 | -65.43 |
| 2020-06-26 | 191.48 | 3.96 | -64.33 |
| 2020-06-24 | 194.28 | 12.28 | -61.85 |
| 2020-06-23 | 195.68 | -5.40 | -68.00 |
| 2020-06-22 | 191.48 | -4.36 | -67.19 |
| 2020-06-19 | 192.18 | 3.96 | -64.42 |
| 2020-06-18 | 190.08 | 3.96 | -64.16 |
| 2020-06-17 | 190.32 | 3.96 | -64.19 |
| 2020-06-16 | 189.15 | 3.96 | -64.05 |
| 2020-06-15 | 182.15 | 3.96 | -63.16 |
| 2020-06-12 | 187.98 | 3.96 | -63.90 |
| 2020-06-11 | 189.85 | 3.96 | -64.13 |
| 2020-06-10 | 196.85 | 3.96 | -64.98 |
| 2020-06-09 | 196.61 | 3.96 | -64.95 |
| 2020-06-08 | 193.11 | 3.96 | -64.53 |
| 2020-06-05 | 193.11 | 3.96 | -64.53 |
| 2020-06-04 | 188.22 | 1.88 | -64.65 |
| 2020-06-03 | 187.75 | 3.96 | -63.87 |
| 2020-06-02 | 182.85 | 2.92 | -63.61 |
| 2020-06-01 | 179.59 | 2.92 | -63.19 |
| 2020-05-29 | 170.50 | 3.96 | -61.57 |
| 2020-05-28 | 172.24 | 3.96 | -61.81 |
| 2020-05-27 | 173.99 | 1.88 | -62.82 |
| 2020-05-26 | 175.74 | -0.20 | -63.81 |
| 2020-05-25 | 169.91 | 10.20 | -59.17 |
| 2020-05-22 | 169.91 | 10.20 | -59.17 |
| 2020-05-21 | 185.07 | 10.20 | -61.34 |
| 2020-05-20 | 187.40 | 10.20 | -61.66 |
| 2020-05-19 | 186.82 | 10.20 | -61.58 |
| 2020-05-18 | 182.15 | 10.20 | -60.94 |
| 2020-05-15 | 179.82 | 10.20 | -60.62 |
| 2020-05-14 | 179.82 | 10.20 | -60.62 |
| 2020-05-13 | 183.90 | 10.20 | -61.19 |
| 2020-05-12 | 185.07 | 10.20 | -61.34 |
| 2020-05-11 | 189.15 | 10.20 | -61.89 |
| 2020-05-08 | 184.49 | 10.20 | -61.26 |
| 2020-05-07 | 181.57 | 12.28 | -60.13 |
| 2020-05-06 | 183.90 | 10.20 | -61.19 |
| 2020-05-05 | 179.82 | 10.20 | -60.62 |
| 2020-05-04 | 176.91 | 10.20 | -60.20 |
| 2020-04-29 | 188.57 | 10.20 | -61.81 |
| 2020-04-28 | 188.57 | 10.20 | -61.81 |
| 2020-04-27 | 184.60 | 12.28 | -60.55 |
| 2020-04-24 | 179.38 | 12.28 | -59.81 |
| 2020-04-23 | 180.54 | 10.20 | -60.72 |
| 2020-04-22 | 179.96 | 10.20 | -60.64 |
| 2020-04-21 | 178.80 | 10.20 | -60.47 |
| 2020-04-20 | 185.76 | 10.20 | -61.44 |
| 2020-04-17 | 185.18 | 10.20 | -61.36 |
| 2020-04-16 | 181.70 | 12.28 | -60.14 |
| 2020-04-15 | 182.28 | 12.28 | -60.23 |
| 2020-04-14 | 186.93 | 12.28 | -60.87 |
| 2020-04-09 | 184.60 | 10.20 | -61.28 |
| 2020-04-08 | 181.12 | 12.28 | -60.06 |
| 2020-04-07 | 184.60 | 12.28 | -60.55 |
| 2020-04-06 | 178.21 | 14.36 | -58.90 |
| 2020-04-03 | 172.41 | 6.04 | -61.07 |
| 2020-04-02 | 172.99 | 6.04 | -61.16 |
| 2020-04-01 | 170.66 | 6.04 | -60.82 |
| 2020-03-31 | 177.05 | 6.04 | -61.73 |
| 2020-03-30 | 171.83 | 6.04 | -60.99 |
| 2020-03-27 | 175.89 | 6.04 | -61.56 |
| 2020-03-26 | 174.15 | 6.04 | -61.32 |
| 2020-03-25 | 176.47 | 6.04 | -61.65 |
| 2020-03-24 | 167.76 | 6.04 | -60.40 |
| 2020-03-23 | 155.56 | 6.04 | -58.51 |
| 2020-03-20 | 168.34 | 16.43 | -56.61 |
| 2020-03-19 | 155.56 | 16.43 | -54.44 |
| 2020-03-18 | 163.11 | 24.75 | -52.59 |
| 2020-03-17 | 174.15 | 18.51 | -56.77 |
| 2020-03-16 | 172.99 | 30.99 | -52.02 |
| 2020-03-13 | 182.86 | 33.07 | -52.96 |
| 2020-03-12 | 186.35 | 26.83 | -55.71 |
| 2020-03-11 | 197.38 | 26.83 | -57.35 |
| 2020-03-10 | 198.54 | 26.83 | -57.52 |
| 2020-03-09 | 195.64 | 28.91 | -56.40 |
| 2020-03-06 | 207.84 | 39.31 | -54.75 |
| 2020-03-05 | 214.23 | 39.31 | -55.67 |
| 2020-03-04 | 208.42 | 43.46 | -53.48 |
| 2020-03-03 | 209.00 | 39.31 | -54.92 |
| 2020-03-02 | 209.58 | 30.99 | -57.69 |
| 2020-02-28 | 207.26 | 33.07 | -56.69 |
| 2020-02-27 | 215.39 | 35.15 | -57.15 |
| 2020-02-26 | 213.06 | 37.23 | -56.17 |
| 2020-02-25 | 214.81 | 43.46 | -54.43 |
| 2020-02-24 | 214.23 | 20.59 | -61.62 |
| 2020-02-21 | 219.45 | 10.20 | -65.50 |
| 2020-02-20 | 222.36 | 20.59 | -62.59 |
| 2020-02-19 | 223.52 | -18.91 | -74.94 |
| 2020-02-18 | 221.78 | -33.47 | -79.32 |
| 2020-02-17 | 227.00 | -32.43 | -79.34 |
| 2020-02-14 | 225.26 | -33.47 | -79.54 |
| 2020-02-13 | 224.68 | -28.27 | -77.91 |
| 2020-02-12 | 225.84 | -26.19 | -77.35 |
| 2020-02-11 | 222.36 | -26.19 | -77.10 |
| 2020-02-10 | 218.29 | -28.27 | -77.46 |
| 2020-02-07 | 220.03 | -28.27 | -77.59 |
| 2020-02-06 | 221.78 | -31.39 | -78.68 |
| 2020-02-05 | 213.06 | -31.39 | -78.08 |
| 2020-02-04 | 211.90 | -31.39 | -78.00 |
| 2020-02-03 | 207.84 | -35.55 | -79.06 |
| 2020-01-31 | 207.84 | -36.58 | -79.40 |
| 2020-01-30 | 209.58 | -33.47 | -78.51 |
| 2020-01-29 | 217.13 | -28.27 | -77.38 |
| 2020-01-24 | 226.42 | -27.23 | -77.71 |
| 2020-01-23 | 225.26 | -27.23 | -77.63 |
| 2020-01-22 | 231.65 | -31.39 | -79.31 |
| 2020-01-21 | 227.00 | -26.19 | -77.43 |
| 2020-01-20 | 236.30 | -23.07 | -77.12 |
| 2020-01-17 | 239.20 | -23.07 | -77.32 |
| 2020-01-16 | 236.88 | -23.07 | -77.16 |
| 2020-01-15 | 236.30 | -27.23 | -78.36 |
| 2020-01-14 | 237.46 | -27.23 | -78.44 |
| 2020-01-13 | 238.62 | -25.15 | -77.90 |
| 2020-01-10 | 234.55 | -25.15 | -77.63 |
| 2020-01-09 | 234.55 | -24.11 | -77.32 |
| 2020-01-08 | 228.17 | -22.03 | -76.24 |
| 2020-01-07 | 230.49 | -22.03 | -76.41 |
| 2020-01-06 | 230.49 | -22.03 | -76.41 |
| 2020-01-03 | 232.81 | -20.99 | -76.26 |
| 2020-01-02 | 233.39 | -20.99 | -76.30 |
| 2019-12-31 | 230.49 | -19.95 | -75.78 |
| 2019-12-30 | 231.65 | -19.95 | -75.86 |
| 2019-12-27 | 229.91 | -23.07 | -76.68 |
| 2019-12-24 | 225.26 | -25.15 | -76.99 |
| 2019-12-23 | 226.42 | -25.15 | -77.07 |
| 2019-12-20 | 227.00 | -23.07 | -76.47 |
| 2019-12-19 | 225.26 | -28.27 | -77.95 |
| 2019-12-18 | 225.84 | -23.07 | -76.39 |
| 2019-12-17 | 225.26 | -23.07 | -76.35 |
| 2019-12-16 | 221.78 | -27.23 | -77.38 |
| 2019-12-13 | 223.52 | -27.23 | -77.51 |
| 2019-12-12 | 215.97 | -27.23 | -76.97 |
| 2019-12-11 | 211.32 | -32.43 | -78.29 |
| 2019-12-10 | 209.00 | -32.43 | -78.13 |
| 2019-12-09 | 210.16 | -32.43 | -78.21 |
| 2019-12-06 | 209.58 | -32.43 | -78.17 |
| 2019-12-05 | 207.26 | -32.43 | -78.01 |
| 2019-12-04 | 204.93 | -27.23 | -76.14 |
| 2019-12-03 | 208.42 | -23.07 | -75.06 |
| 2019-12-02 | 209.58 | -30.35 | -77.50 |
| 2019-11-29 | 207.84 | -29.31 | -77.04 |
| 2019-11-28 | 214.23 | -29.31 | -77.50 |
| 2019-11-27 | 215.39 | -28.27 | -77.26 |
| 2019-11-26 | 214.81 | -23.07 | -75.56 |
| 2019-11-25 | 215.39 | -27.23 | -76.93 |
| 2019-11-22 | 210.74 | -27.23 | -76.58 |
| 2019-11-21 | 209.00 | -28.27 | -76.79 |
| 2019-11-20 | 214.23 | -27.23 | -76.84 |
| 2019-11-19 | 216.55 | -27.23 | -77.01 |
| 2019-11-18 | 211.32 | -22.03 | -74.96 |
| 2019-11-15 | 207.84 | -22.03 | -74.67 |
| 2019-11-14 | 208.42 | -20.99 | -74.38 |
| 2019-11-13 | 210.16 | -18.91 | -73.86 |
| 2019-11-12 | 215.97 | -16.83 | -73.68 |
| 2019-11-11 | 214.81 | -16.83 | -73.58 |
| 2019-11-08 | 222.94 | -12.67 | -72.96 |
| 2019-11-07 | 225.26 | -12.67 | -73.15 |
| 2019-11-06 | 223.52 | -19.95 | -75.26 |
| 2019-11-05 | 223.52 | -20.99 | -75.58 |
| 2019-11-04 | 222.36 | -20.99 | -75.49 |
| 2019-11-01 | 217.13 | -16.83 | -73.77 |
| 2019-10-31 | 214.23 | -17.87 | -73.86 |
| 2019-10-30 | 211.55 | -20.99 | -74.64 |
| 2019-10-29 | 213.25 | -19.95 | -74.45 |
| 2019-10-28 | 213.81 | -16.83 | -73.50 |
| 2019-10-25 | 212.12 | -14.75 | -72.69 |
| 2019-10-24 | 212.12 | 10.20 | -64.69 |
| 2019-10-23 | 210.42 | 10.20 | -64.50 |
| 2019-10-22 | 212.68 | 10.20 | -64.76 |
| 2019-10-21 | 211.55 | 10.20 | -64.63 |
| 2019-10-18 | 212.12 | 12.28 | -64.03 |
| 2019-10-17 | 213.81 | 12.28 | -64.22 |
| 2019-10-16 | 210.99 | 12.28 | -63.90 |
| 2019-10-15 | 209.30 | 14.36 | -63.03 |
| 2019-10-14 | 209.86 | 12.28 | -63.77 |
| 2019-10-11 | 208.17 | 12.28 | -63.57 |
| 2019-10-10 | 200.27 | 14.36 | -61.92 |
| 2019-10-09 | 200.27 | 14.36 | -61.92 |
| 2019-10-08 | 202.52 | 14.36 | -62.20 |
| 2019-10-04 | 201.39 | 14.36 | -62.06 |
| 2019-10-03 | 204.78 | 14.36 | -62.48 |
| 2019-10-02 | 203.65 | 14.36 | -62.34 |
| 2019-09-30 | 204.22 | 16.43 | -61.73 |
| 2019-09-27 | 203.09 | 14.36 | -62.27 |
| 2019-09-26 | 203.65 | 18.51 | -60.97 |
| 2019-09-25 | 203.09 | 20.59 | -60.21 |
| 2019-09-24 | 207.04 | 18.51 | -61.40 |
| 2019-09-23 | 205.91 | 18.51 | -61.26 |
| 2019-09-20 | 208.73 | 18.51 | -61.61 |
| 2019-09-19 | 208.73 | 18.51 | -61.61 |
| 2019-09-18 | 212.12 | 18.51 | -62.03 |
| 2019-09-17 | 212.12 | 18.51 | -62.03 |
| 2019-09-16 | 215.50 | 22.67 | -61.12 |
| 2019-09-13 | 218.33 | 22.67 | -61.46 |
| 2019-09-12 | 215.50 | 20.59 | -61.78 |
| 2019-09-11 | 215.50 | 16.43 | -63.10 |
| 2019-09-10 | 210.99 | 20.59 | -61.22 |
| 2019-09-09 | 210.99 | 16.43 | -62.56 |
| 2019-09-06 | 209.86 | 22.67 | -60.41 |
| 2019-09-05 | 209.30 | 16.43 | -62.35 |
| 2019-09-04 | 208.17 | 14.36 | -62.89 |
| 2019-09-03 | 196.88 | 14.36 | -61.48 |
| 2019-09-02 | 198.01 | 18.51 | -60.23 |
| 2019-08-30 | 199.14 | 14.36 | -61.77 |
| 2019-08-29 | 198.57 | 12.28 | -62.40 |
| 2019-08-28 | 197.44 | 12.28 | -62.25 |
| 2019-08-27 | 198.01 | 10.20 | -63.02 |
| 2019-08-26 | 198.57 | 26.83 | -57.52 |
| 2019-08-23 | 203.65 | 30.99 | -56.86 |
| 2019-08-22 | 202.52 | 24.75 | -58.76 |
| 2019-08-21 | 204.78 | 30.99 | -57.02 |
| 2019-08-20 | 204.78 | 33.07 | -56.34 |
| 2019-08-19 | 204.22 | 22.67 | -59.68 |
| 2019-08-16 | 199.14 | 14.36 | -61.77 |
| 2019-08-15 | 195.75 | 10.20 | -62.74 |
| 2019-08-14 | 192.93 | 18.51 | -59.54 |
| 2019-08-13 | 193.49 | 18.51 | -59.62 |
| 2019-08-12 | 199.14 | 35.15 | -54.82 |
| 2019-08-09 | 200.83 | 37.23 | -54.38 |
| 2019-08-08 | 203.09 | 43.46 | -52.67 |
| 2019-08-07 | 201.96 | 41.39 | -53.18 |
| 2019-08-06 | 201.96 | 66.34 | -44.91 |
| 2019-08-05 | 203.09 | 70.49 | -43.75 |
| 2019-08-02 | 211.55 | 74.65 | -43.94 |
| 2019-08-01 | 219.46 | 70.49 | -46.63 |
| 2019-07-31 | 221.71 | 70.49 | -47.00 |
| 2019-07-30 | 225.66 | 70.49 | -47.65 |
| 2019-07-29 | 225.10 | 66.34 | -48.84 |
| 2019-07-26 | 227.92 | 72.57 | -47.37 |
| 2019-07-25 | 230.74 | 74.65 | -47.19 |
| 2019-07-24 | 229.61 | 72.57 | -47.64 |
| 2019-07-23 | 229.05 | 76.73 | -46.29 |
| 2019-07-22 | 227.36 | 80.89 | -44.74 |
| 2019-07-19 | 232.44 | 82.97 | -44.96 |
| 2019-07-18 | 229.05 | 74.65 | -46.92 |
| 2019-07-17 | 230.74 | 76.73 | -46.57 |
| 2019-07-16 | 230.74 | 80.89 | -45.31 |
| 2019-07-15 | 230.18 | 80.89 | -45.21 |
| 2019-07-12 | 229.61 | 87.13 | -43.23 |
| 2019-07-11 | 228.49 | 97.52 | -39.87 |
| 2019-07-10 | 226.23 | 99.60 | -38.82 |
| 2019-07-09 | 225.10 | 103.76 | -37.32 |
| 2019-07-08 | 227.36 | 103.76 | -37.76 |
| 2019-07-05 | 233.00 | 101.68 | -39.44 |
| 2019-07-04 | 233.57 | 116.24 | -35.17 |
| 2019-07-03 | 233.57 | 99.60 | -40.16 |
| 2019-07-02 | 234.13 | 99.60 | -40.26 |
| 2019-06-28 | 228.49 | 103.76 | -37.97 |
| 2019-06-27 | 229.61 | 101.68 | -38.81 |
| 2019-06-26 | 224.53 | 103.76 | -37.21 |
| 2019-06-25 | 223.97 | 103.76 | -37.11 |
| 2019-06-24 | 227.36 | 103.76 | -37.76 |
| 2019-06-21 | 227.36 | 103.76 | -37.76 |
| 2019-06-20 | 228.49 | 97.52 | -39.87 |
| 2019-06-19 | 223.41 | 101.68 | -37.64 |
| 2019-06-18 | 215.50 | 103.76 | -35.42 |
| 2019-06-17 | 213.25 | 107.92 | -33.62 |
| 2019-06-14 | 211.55 | 107.92 | -33.26 |
| 2019-06-13 | 213.81 | 103.76 | -35.07 |
| 2019-06-12 | 213.81 | 105.84 | -34.41 |
| 2019-06-11 | 218.89 | 107.92 | -34.80 |
| 2019-06-10 | 216.63 | 107.92 | -34.33 |
| 2019-06-06 | 209.30 | 107.92 | -32.78 |
| 2019-06-05 | 209.30 | 110.00 | -32.10 |
| 2019-06-04 | 207.04 | 112.08 | -30.93 |
| 2019-06-03 | 208.17 | 114.16 | -30.51 |
| 2019-05-31 | 208.73 | 116.24 | -29.96 |
| 2019-05-30 | 210.99 | 116.24 | -30.47 |
| 2019-05-29 | 212.12 | 116.24 | -30.72 |
| 2019-05-28 | 213.25 | 118.32 | -30.31 |
| 2019-05-27 | 212.12 | 112.08 | -32.05 |
| 2019-05-24 | 213.25 | 116.24 | -30.97 |
| 2019-05-23 | 212.12 | 112.08 | -32.05 |
| 2019-05-22 | 215.50 | 126.63 | -28.17 |
| 2019-05-21 | 216.07 | 132.87 | -26.32 |
| 2019-05-20 | 216.63 | 126.63 | -28.42 |
| 2019-05-17 | 218.33 | 126.63 | -28.81 |
| 2019-05-16 | 221.15 | 116.24 | -32.67 |
| 2019-05-15 | 220.58 | 112.08 | -33.85 |
| 2019-05-14 | 219.46 | 112.08 | -33.61 |
| 2019-05-10 | 223.97 | 112.08 | -34.54 |
| 2019-05-09 | 221.71 | 107.92 | -35.37 |
| 2019-05-08 | 229.05 | 107.92 | -36.81 |
| 2019-05-07 | 233.00 | 114.16 | -35.69 |
| 2019-05-06 | 231.87 | 114.16 | -35.47 |
| 2019-05-03 | 241.47 | 126.63 | -33.63 |
| 2019-05-02 | 239.77 | 126.63 | -33.30 |
| 2019-04-30 | 236.95 | 124.55 | -33.36 |
| 2019-04-29 | 239.77 | 126.63 | -33.30 |
| 2019-04-26 | 235.82 | 130.79 | -31.28 |
| 2019-04-25 | 235.82 | 141.19 | -28.18 |
| 2019-04-24 | 238.07 | 132.87 | -31.12 |
| 2019-04-23 | 239.75 | 132.87 | -31.46 |
| 2019-04-18 | 239.75 | 132.87 | -31.46 |
| 2019-04-17 | 242.00 | 137.03 | -30.69 |
| 2019-04-16 | 242.00 | 141.19 | -29.48 |
| 2019-04-15 | 238.07 | 134.95 | -30.50 |
| 2019-04-12 | 239.19 | 141.19 | -28.89 |
| 2019-04-11 | 238.63 | 139.11 | -29.39 |
| 2019-04-10 | 242.00 | 139.11 | -30.09 |
| 2019-04-09 | 242.56 | 139.11 | -30.20 |
| 2019-04-08 | 241.44 | 147.42 | -27.53 |
| 2019-04-04 | 240.32 | 147.42 | -27.30 |
| 2019-04-03 | 239.75 | 145.34 | -27.79 |
| 2019-04-02 | 236.38 | 151.58 | -25.21 |
| 2019-04-01 | 235.82 | 149.50 | -25.70 |
| 2019-03-29 | 230.21 | 147.42 | -25.07 |
| 2019-03-28 | 226.28 | 143.27 | -25.44 |
| 2019-03-27 | 226.84 | 153.66 | -22.39 |
| 2019-03-26 | 224.03 | 157.82 | -20.43 |
| 2019-03-25 | 224.03 | 157.82 | -20.43 |
| 2019-03-22 | 230.21 | 168.22 | -18.77 |
| 2019-03-21 | 230.21 | 170.29 | -18.14 |
| 2019-03-20 | 233.02 | 193.17 | -11.97 |
| 2019-03-19 | 234.70 | 172.37 | -18.62 |
| 2019-03-18 | 233.58 | 151.58 | -24.58 |
| 2019-03-15 | 230.21 | 141.19 | -26.96 |
| 2019-03-14 | 227.96 | 141.19 | -26.46 |
| 2019-03-13 | 226.84 | 147.42 | -24.30 |
| 2019-03-12 | 229.08 | 147.42 | -24.81 |
| 2019-03-11 | 223.47 | 143.27 | -24.79 |
| 2019-03-08 | 220.10 | 141.19 | -24.65 |
| 2019-03-07 | 225.71 | 155.74 | -21.48 |
| 2019-03-06 | 229.08 | 130.79 | -29.87 |
| 2019-03-05 | 228.52 | 130.79 | -29.75 |
| 2019-03-04 | 227.96 | 130.79 | -29.63 |
| 2019-03-01 | 226.84 | 126.63 | -30.66 |
| 2019-02-28 | 224.59 | 130.79 | -28.90 |
| 2019-02-27 | 226.28 | 130.79 | -29.27 |
| 2019-02-26 | 226.28 | 130.79 | -29.27 |
| 2019-02-25 | 228.52 | 137.03 | -27.85 |
| 2019-02-22 | 226.84 | 130.79 | -29.39 |
| 2019-02-21 | 224.59 | 130.79 | -28.90 |
| 2019-02-20 | 222.91 | 132.87 | -27.88 |
| 2019-02-19 | 220.10 | 124.55 | -29.85 |
| 2019-02-18 | 221.22 | 120.39 | -31.39 |
| 2019-02-15 | 215.61 | 116.24 | -31.49 |
| 2019-02-14 | 221.78 | 122.47 | -30.86 |
| 2019-02-13 | 222.35 | 122.47 | -30.98 |
| 2019-02-12 | 218.98 | 120.39 | -30.91 |
| 2019-02-11 | 218.41 | 116.24 | -32.09 |
| 2019-02-08 | 216.17 | 118.32 | -30.95 |
| 2019-02-04 | 216.17 | 114.16 | -32.26 |
| 2019-02-01 | 215.61 | 116.24 | -31.49 |
| 2019-01-31 | 216.17 | 114.16 | -32.26 |
| 2019-01-30 | 212.24 | 112.08 | -32.08 |
| 2019-01-29 | 211.11 | 112.08 | -31.83 |
| 2019-01-28 | 211.68 | 101.68 | -35.29 |
| 2019-01-25 | 212.24 | 105.84 | -34.08 |
| 2019-01-24 | 206.62 | 105.84 | -32.87 |
| 2019-01-23 | 205.50 | 101.68 | -33.98 |
| 2019-01-22 | 204.94 | 105.84 | -32.50 |
| 2019-01-21 | 207.18 | 101.68 | -34.34 |
| 2019-01-18 | 206.06 | 107.92 | -32.07 |
| 2019-01-17 | 203.25 | 114.16 | -29.38 |
| 2019-01-16 | 204.37 | 118.32 | -28.27 |
| 2019-01-15 | 203.25 | 118.32 | -28.01 |
| 2019-01-14 | 197.07 | 112.08 | -28.61 |
| 2019-01-11 | 201.01 | 107.92 | -30.93 |
| 2019-01-10 | 200.44 | 110.00 | -30.10 |
| 2019-01-09 | 199.32 | 110.00 | -29.84 |
| 2019-01-08 | 192.02 | 107.92 | -28.80 |
| 2019-01-07 | 192.58 | 105.84 | -29.65 |
| 2019-01-04 | 189.77 | 112.08 | -26.81 |
| 2019-01-03 | 183.60 | 116.24 | -23.75 |
| 2019-01-02 | 183.60 | 118.32 | -23.02 |
| 2018-12-31 | 192.58 | 124.55 | -23.25 |
| 2018-12-28 | 188.09 | 124.55 | -22.05 |
| 2018-12-27 | 187.53 | 116.24 | -24.79 |
| 2018-12-24 | 190.34 | 122.47 | -23.37 |
| 2018-12-21 | 191.46 | 114.16 | -26.52 |
| 2018-12-20 | 190.34 | 122.47 | -23.37 |
| 2018-12-19 | 192.58 | 128.71 | -21.83 |
| 2018-12-18 | 192.02 | 126.63 | -22.39 |
| 2018-12-17 | 195.95 | 134.95 | -20.61 |
| 2018-12-14 | 195.39 | 137.03 | -19.76 |
| 2018-12-13 | 201.01 | 137.03 | -21.25 |
| 2018-12-12 | 197.64 | 145.34 | -17.57 |
| 2018-12-11 | 191.46 | 149.50 | -14.39 |
| 2018-12-10 | 192.02 | 139.11 | -18.12 |
| 2018-12-07 | 194.27 | 122.47 | -24.40 |
| 2018-12-06 | 195.95 | 122.47 | -24.83 |
| 2018-12-05 | 203.25 | 128.71 | -24.58 |
| 2018-12-04 | 208.31 | 128.71 | -25.82 |
| 2018-12-03 | 207.74 | 124.55 | -27.03 |
| 2018-11-30 | 199.88 | 122.47 | -25.81 |
| 2018-11-29 | 199.32 | 124.55 | -24.98 |
| 2018-11-28 | 201.01 | 122.47 | -26.09 |
| 2018-11-27 | 197.07 | 120.39 | -25.81 |
| 2018-11-26 | 198.20 | 124.55 | -24.70 |
| 2018-11-23 | 193.70 | 114.16 | -27.08 |
| 2018-11-22 | 194.27 | 120.39 | -25.10 |
| 2018-11-21 | 193.70 | 128.71 | -22.13 |
| 2018-11-20 | 192.58 | 128.71 | -21.83 |
| 2018-11-19 | 197.07 | 116.24 | -27.21 |
| 2018-11-16 | 195.39 | 126.63 | -23.28 |
| 2018-11-15 | 195.39 | 112.08 | -28.20 |
| 2018-11-14 | 190.34 | 186.93 | -1.17 |
| 2018-11-13 | 192.02 | 220.20 | 9.65 |
| 2018-11-12 | 189.77 | 159.90 | -10.31 |
| 2018-11-09 | 189.21 | 128.71 | -20.92 |
| 2018-11-08 | 196.51 | 99.60 | -32.68 |
| 2018-11-07 | 195.39 | 87.13 | -36.65 |
| 2018-11-06 | 194.83 | 87.13 | -36.53 |
| 2018-11-05 | 192.58 | 87.13 | -36.04 |
| 2018-11-02 | 198.76 | 85.05 | -38.06 |
| 2018-11-01 | 186.40 | 87.13 | -34.66 |
| 2018-10-31 | 181.35 | 89.21 | -32.75 |
| 2018-10-30 | 178.65 | 87.13 | -32.85 |
| 2018-10-29 | 180.83 | 87.13 | -33.37 |
| 2018-10-26 | 179.20 | 82.97 | -34.47 |
| 2018-10-25 | 183.01 | 82.97 | -35.35 |
| 2018-10-24 | 185.73 | 82.97 | -35.96 |
| 2018-10-23 | 186.27 | 80.89 | -36.81 |
| 2018-10-22 | 194.98 | 85.05 | -37.27 |
| 2018-10-19 | 188.45 | 76.73 | -38.73 |
| 2018-10-18 | 186.82 | 72.57 | -39.83 |
| 2018-10-16 | 187.36 | 76.73 | -38.50 |
| 2018-10-15 | 186.82 | 76.73 | -38.38 |
| 2018-10-12 | 190.63 | 80.89 | -37.76 |
| 2018-10-11 | 184.64 | 78.81 | -37.18 |
| 2018-10-10 | 195.53 | 87.13 | -36.68 |
| 2018-10-09 | 194.98 | 62.18 | -45.02 |
| 2018-10-08 | 195.53 | 66.34 | -43.72 |
| 2018-10-05 | 199.34 | 74.65 | -41.65 |
| 2018-10-04 | 199.88 | 78.81 | -40.37 |
| 2018-10-03 | 204.23 | 89.21 | -37.81 |
| 2018-10-02 | 204.78 | 87.13 | -38.60 |
| 2018-09-28 | 211.85 | 103.76 | -34.66 |
| 2018-09-27 | 211.31 | 68.41 | -45.90 |
| 2018-09-26 | 212.40 | 55.94 | -50.08 |
| 2018-09-24 | 208.59 | 60.10 | -48.12 |
| 2018-09-21 | 214.03 | 60.10 | -49.02 |
| 2018-09-20 | 208.59 | 58.02 | -48.79 |
| 2018-09-19 | 207.50 | 60.10 | -47.94 |
| 2018-09-18 | 204.23 | 55.94 | -48.74 |
| 2018-09-17 | 202.60 | 49.70 | -50.53 |
| 2018-09-14 | 206.41 | 45.54 | -52.50 |
| 2018-09-13 | 203.69 | 45.54 | -52.07 |
| 2018-09-12 | 197.16 | 45.54 | -51.02 |
| 2018-09-11 | 197.16 | 45.54 | -51.02 |
| 2018-09-10 | 199.88 | 49.70 | -50.08 |
| 2018-09-07 | 202.60 | 47.62 | -51.22 |
| 2018-09-06 | 203.69 | 45.54 | -52.07 |
| 2018-09-05 | 205.32 | 45.54 | -52.33 |
| 2018-09-04 | 214.03 | 53.86 | -51.00 |
| 2018-09-03 | 210.77 | 53.86 | -50.49 |
| 2018-08-31 | 211.85 | 58.02 | -49.33 |
| 2018-08-30 | 215.12 | 55.94 | -50.51 |
| 2018-08-29 | 217.84 | 55.94 | -50.94 |
| 2018-08-28 | 217.30 | 49.70 | -52.82 |
| 2018-08-27 | 216.21 | 47.62 | -53.31 |
| 2018-08-24 | 209.13 | 49.70 | -51.57 |
| 2018-08-23 | 209.68 | 51.78 | -50.99 |
| 2018-08-22 | 211.85 | 51.78 | -51.33 |
| 2018-08-21 | 210.22 | 51.78 | -51.07 |
| 2018-08-20 | 208.59 | 49.70 | -51.49 |
| 2018-08-17 | 204.23 | 53.86 | -49.43 |
| 2018-08-16 | 203.69 | 58.02 | -47.97 |
| 2018-08-15 | 204.78 | 55.94 | -48.84 |
| 2018-08-14 | 210.22 | 62.18 | -47.72 |
| 2018-08-13 | 211.85 | 66.34 | -46.66 |
| 2018-08-10 | 215.66 | 74.65 | -44.67 |
| 2018-08-09 | 218.93 | 80.89 | -43.28 |
| 2018-08-08 | 216.21 | 78.81 | -43.45 |
| 2018-08-07 | 215.12 | 80.89 | -42.60 |
| 2018-08-06 | 210.77 | 80.89 | -41.79 |
| 2018-08-03 | 208.59 | 80.89 | -41.38 |
| 2018-08-02 | 209.13 | 74.65 | -43.50 |
| 2018-08-01 | 215.66 | 80.89 | -42.70 |
| 2018-07-31 | 218.93 | 91.29 | -40.02 |
| 2018-07-30 | 220.02 | 72.57 | -46.07 |
| 2018-07-27 | 220.56 | 64.26 | -48.76 |
| 2018-07-26 | 220.56 | 62.18 | -49.41 |
| 2018-07-25 | 223.28 | 66.34 | -48.55 |
| 2018-07-24 | 220.02 | 66.34 | -48.02 |
| 2018-07-23 | 215.66 | 68.41 | -46.65 |
| 2018-07-20 | 215.12 | 85.05 | -41.28 |
| 2018-07-19 | 212.40 | 45.54 | -53.41 |
| 2018-07-18 | 213.49 | 153.66 | -19.08 |
| 2018-07-17 | 215.12 | 186.93 | -8.95 |
| 2018-07-16 | 218.38 | 195.25 | -7.27 |
| 2018-07-13 | 218.38 | 191.09 | -8.57 |
| 2018-07-12 | 217.84 | 189.01 | -9.07 |
| 2018-07-11 | 215.66 | 205.64 | -3.17 |
| 2018-07-10 | 220.02 | 236.83 | 5.25 |
| 2018-07-09 | 220.56 | 247.23 | 8.32 |
| 2018-07-06 | 214.57 | 251.38 | 11.70 |
| 2018-07-05 | 213.49 | 261.78 | 15.41 |
| 2018-07-04 | 212.94 | 268.02 | 17.60 |
| 2018-07-03 | 216.75 | 261.78 | 14.22 |
| 2018-06-29 | 220.56 | 270.10 | 15.45 |
| 2018-06-28 | 215.66 | 263.86 | 15.27 |
| 2018-06-27 | 214.03 | 274.25 | 19.18 |
| 2018-06-26 | 220.02 | 274.25 | 16.95 |
| 2018-06-25 | 221.11 | 284.65 | 19.79 |
| 2018-06-22 | 224.92 | 290.89 | 20.30 |
| 2018-06-21 | 223.83 | 290.89 | 20.71 |
| 2018-06-20 | 229.27 | 292.97 | 19.35 |
| 2018-06-19 | 226.55 | 290.89 | 19.70 |
| 2018-06-15 | 234.71 | 295.05 | 18.03 |
| 2018-06-14 | 236.89 | 307.52 | 20.97 |
| 2018-06-13 | 239.61 | 309.60 | 20.61 |
| 2018-06-12 | 243.96 | 309.60 | 19.08 |
| 2018-06-11 | 243.42 | 322.08 | 22.90 |
| 2018-06-08 | 241.24 | 309.60 | 20.03 |
| 2018-06-07 | 247.77 | 307.52 | 17.18 |
| 2018-06-06 | 245.05 | 295.05 | 14.49 |
| 2018-06-05 | 242.88 | 295.05 | 15.22 |
| 2018-06-04 | 241.79 | 305.44 | 18.62 |
| 2018-06-01 | 236.89 | 309.60 | 21.58 |
| 2018-05-31 | 236.89 | 320.00 | 24.67 |
| 2018-05-30 | 230.90 | 322.08 | 27.55 |
| 2018-05-29 | 236.34 | 328.31 | 27.34 |
| 2018-05-28 | 239.61 | 322.08 | 24.28 |
| 2018-05-25 | 237.98 | 334.55 | 28.57 |
| 2018-05-24 | 238.52 | 342.87 | 30.82 |
| 2018-05-23 | 237.43 | 361.58 | 36.79 |
| 2018-05-21 | 243.96 | 376.14 | 38.43 |
| 2018-05-18 | 241.24 | 378.21 | 40.14 |
| 2018-05-17 | 240.15 | 378.21 | 40.59 |
| 2018-05-16 | 241.24 | 378.21 | 40.14 |
| 2018-05-15 | 242.33 | 380.29 | 40.30 |
| 2018-05-14 | 245.60 | 357.42 | 32.36 |
| 2018-05-11 | 240.70 | 353.26 | 33.04 |
| 2018-05-10 | 237.43 | 349.11 | 33.09 |
| 2018-05-09 | 234.71 | 326.23 | 27.34 |
| 2018-05-08 | 233.62 | 328.31 | 28.38 |
| 2018-05-07 | 228.73 | 334.55 | 32.19 |
| 2018-05-04 | 227.64 | 326.23 | 30.09 |
| 2018-05-03 | 231.45 | 276.33 | 13.54 |
| 2018-05-02 | 235.80 | 322.08 | 25.69 |
| 2018-04-30 | 237.98 | 328.31 | 26.73 |
| 2018-04-27 | 230.90 | 340.79 | 33.21 |
| 2018-04-26 | 228.62 | 340.79 | 34.13 |
| 2018-04-25 | 231.86 | 369.90 | 41.59 |
| 2018-04-24 | 235.11 | 374.06 | 41.46 |
| 2018-04-23 | 230.78 | 374.06 | 43.31 |
| 2018-04-20 | 232.41 | 374.06 | 42.61 |
| 2018-04-19 | 236.74 | 374.06 | 40.78 |
| 2018-04-18 | 231.86 | 374.06 | 42.85 |
| 2018-04-17 | 228.62 | 374.06 | 44.26 |
| 2018-04-16 | 231.32 | 374.06 | 43.08 |
| 2018-04-13 | 237.28 | 374.06 | 40.55 |
| 2018-04-12 | 237.82 | 374.06 | 40.33 |
| 2018-04-11 | 238.36 | 374.06 | 40.10 |
| 2018-04-10 | 236.20 | 374.06 | 41.01 |
| 2018-04-09 | 231.32 | 374.06 | 43.08 |
| 2018-04-06 | 225.91 | 374.06 | 45.46 |
| 2018-04-04 | 222.12 | 374.06 | 47.17 |
| 2018-04-03 | 230.78 | 374.06 | 43.31 |
| 2018-03-29 | 229.16 | 374.06 | 44.02 |
| 2018-03-28 | 228.62 | 374.06 | 44.26 |
| 2018-03-27 | 236.74 | 374.06 | 40.78 |
| 2018-03-26 | 234.57 | 374.06 | 41.69 |
| 2018-03-23 | 230.78 | 374.06 | 43.31 |
| 2018-03-22 | 239.99 | 374.06 | 39.43 |
| 2018-03-21 | 243.23 | 374.06 | 38.11 |
| 2018-03-20 | 245.40 | 374.06 | 37.25 |
| 2018-03-19 | 244.86 | 374.06 | 37.46 |
| 2018-03-16 | 244.32 | 374.06 | 37.68 |
| 2018-03-15 | 244.86 | 374.06 | 37.46 |
| 2018-03-14 | 244.32 | 374.06 | 37.68 |
| 2018-03-13 | 245.40 | 374.06 | 37.25 |
| 2018-03-12 | 244.86 | 374.06 | 37.46 |
| 2018-03-09 | 238.90 | 374.06 | 39.88 |
| 2018-03-08 | 235.65 | 374.06 | 41.23 |
| 2018-03-07 | 230.24 | 374.06 | 43.55 |
| 2018-03-06 | 233.49 | 374.06 | 42.15 |
| 2018-03-05 | 226.99 | 374.06 | 44.97 |
| 2018-03-02 | 234.57 | 374.06 | 41.69 |
| 2018-03-01 | 238.90 | 374.06 | 39.88 |
| 2018-02-28 | 236.74 | 374.06 | 40.78 |
| 2018-02-27 | 241.61 | 374.06 | 38.77 |
| 2018-02-26 | 244.32 | 374.06 | 37.68 |
| 2018-02-23 | 241.07 | 374.06 | 38.99 |
| 2018-02-22 | 237.82 | 374.06 | 40.33 |
| 2018-02-21 | 242.69 | 374.06 | 38.33 |
| 2018-02-20 | 236.20 | 374.06 | 41.01 |
| 2018-02-15 | 238.36 | 374.06 | 40.10 |
| 2018-02-14 | 232.41 | 374.06 | 42.61 |
| 2018-02-13 | 225.91 | 374.06 | 45.46 |
| 2018-02-12 | 221.04 | 374.06 | 47.66 |
| 2018-02-09 | 221.04 | 374.06 | 47.66 |
| 2018-02-08 | 231.32 | 374.06 | 43.08 |
| 2018-02-07 | 229.70 | 374.06 | 43.78 |
| 2018-02-06 | 234.03 | 374.06 | 41.92 |
| 2018-02-05 | 250.81 | 374.06 | 35.13 |
| 2018-02-02 | 255.14 | 374.06 | 33.48 |
| 2018-02-01 | 255.69 | 396.93 | 39.71 |
| 2018-01-31 | 258.39 | 403.16 | 40.39 |
| 2018-01-30 | 255.69 | 401.09 | 40.88 |
| 2018-01-29 | 258.93 | 405.24 | 40.76 |
| 2018-01-26 | 261.10 | 405.24 | 39.92 |
| 2018-01-25 | 256.23 | 405.24 | 41.83 |
| 2018-01-24 | 258.93 | 403.16 | 40.18 |
| 2018-01-23 | 258.39 | 405.24 | 40.98 |
| 2018-01-22 | 251.90 | 401.09 | 42.40 |
| 2018-01-19 | 250.81 | 401.09 | 42.84 |
| 2018-01-18 | 249.73 | 403.16 | 43.87 |
| 2018-01-17 | 247.56 | 401.09 | 44.17 |
| 2018-01-16 | 247.02 | 401.09 | 44.40 |
| 2018-01-15 | 241.61 | 401.09 | 46.68 |
| 2018-01-12 | 241.07 | 401.09 | 46.92 |
| 2018-01-11 | 238.36 | 407.32 | 49.94 |
| 2018-01-10 | 238.36 | 399.01 | 47.48 |
| 2018-01-09 | 237.82 | 399.01 | 47.71 |
| 2018-01-08 | 236.20 | 399.01 | 48.43 |
| 2018-01-05 | 235.11 | 401.09 | 49.53 |
| 2018-01-04 | 234.57 | 401.09 | 49.77 |
| 2018-01-03 | 232.41 | 401.09 | 50.74 |
| 2018-01-02 | 231.86 | 399.01 | 50.36 |
| 2017-12-29 | 225.37 | 399.01 | 53.37 |
| 2017-12-28 | 225.37 | 399.01 | 53.37 |
| 2017-12-27 | 222.66 | 396.93 | 54.01 |
| 2017-12-22 | 221.58 | 355.34 | 41.60 |
| 2017-12-21 | 219.95 | 355.34 | 42.32 |
| 2017-12-20 | 218.87 | 355.34 | 42.80 |
| 2017-12-19 | 218.33 | 355.34 | 43.04 |
| 2017-12-18 | 216.71 | 353.26 | 43.12 |
| 2017-12-15 | 214.54 | 340.79 | 40.14 |
| 2017-12-14 | 217.25 | 332.47 | 36.32 |
| 2017-12-13 | 218.87 | 315.84 | 30.41 |
| 2017-12-12 | 214.00 | 317.92 | 33.10 |
| 2017-12-11 | 215.62 | 324.16 | 34.39 |
| 2017-12-08 | 212.38 | 328.31 | 37.12 |
| 2017-12-07 | 208.59 | 309.60 | 32.74 |
| 2017-12-06 | 207.50 | 313.76 | 34.55 |
| 2017-12-05 | 214.54 | 330.39 | 36.83 |
| 2017-12-04 | 217.79 | 334.55 | 36.74 |
| 2017-12-01 | 217.25 | 338.71 | 38.29 |
| 2017-11-30 | 218.87 | 342.87 | 38.89 |
| 2017-11-29 | 223.20 | 340.79 | 36.38 |
| 2017-11-28 | 223.20 | 347.03 | 38.31 |
| 2017-11-27 | 223.74 | 324.16 | 31.02 |
| 2017-11-24 | 225.37 | 326.23 | 31.00 |
| 2017-11-23 | 223.74 | 315.84 | 28.45 |
| 2017-11-22 | 227.53 | 320.00 | 28.23 |
| 2017-11-21 | 224.29 | 303.36 | 24.39 |
| 2017-11-20 | 217.79 | 301.28 | 26.27 |
| 2017-11-17 | 217.79 | 303.36 | 26.93 |
| 2017-11-16 | 216.16 | 305.44 | 28.24 |
| 2017-11-15 | 215.08 | 313.76 | 31.32 |
| 2017-11-14 | 218.33 | 326.23 | 33.90 |
| 2017-11-13 | 218.33 | 332.47 | 35.86 |
| 2017-11-10 | 217.79 | 336.63 | 37.40 |
| 2017-11-09 | 217.25 | 297.13 | 25.18 |
| 2017-11-08 | 215.62 | 295.05 | 25.16 |
| 2017-11-07 | 216.16 | 299.20 | 26.26 |
| 2017-11-06 | 211.83 | 303.36 | 29.35 |
| 2017-11-03 | 211.83 | 286.73 | 24.02 |
| 2017-11-02 | 210.21 | 295.05 | 27.35 |
| 2017-11-01 | 211.29 | 295.05 | 26.91 |
| 2017-10-31 | 208.04 | 317.92 | 35.67 |
| 2017-10-30 | 208.80 | 315.84 | 34.66 |
| 2017-10-27 | 209.33 | 317.92 | 35.10 |
| 2017-10-26 | 207.22 | 313.76 | 34.68 |
| 2017-10-25 | 208.27 | 322.08 | 36.92 |
| 2017-10-24 | 207.22 | 328.31 | 39.42 |
| 2017-10-23 | 208.27 | 332.47 | 40.29 |
| 2017-10-20 | 210.38 | 311.68 | 32.64 |
| 2017-10-19 | 207.22 | 297.13 | 29.26 |
| 2017-10-18 | 212.49 | 290.89 | 25.09 |
| 2017-10-17 | 212.49 | 290.89 | 25.09 |
| 2017-10-16 | 211.96 | 290.89 | 25.30 |
| 2017-10-13 | 209.86 | 292.97 | 26.82 |
| 2017-10-12 | 209.86 | 284.65 | 24.14 |
| 2017-10-11 | 208.27 | 284.65 | 24.78 |
| 2017-10-10 | 209.86 | 292.97 | 26.82 |
| 2017-10-09 | 208.27 | 303.36 | 30.85 |
| 2017-10-06 | 209.33 | 280.49 | 23.01 |
| 2017-10-04 | 208.27 | 268.02 | 19.38 |
| 2017-10-03 | 206.17 | 270.10 | 20.88 |
| 2017-09-29 | 199.32 | 280.49 | 27.12 |
| 2017-09-28 | 198.26 | 265.94 | 22.69 |
| 2017-09-27 | 201.42 | 272.18 | 23.47 |
| 2017-09-26 | 200.37 | 280.49 | 26.67 |
| 2017-09-25 | 199.84 | 230.59 | 10.25 |
| 2017-09-22 | 203.01 | 201.48 | -0.50 |
| 2017-09-21 | 205.64 | 201.48 | -1.36 |
| 2017-09-20 | 205.64 | 205.64 | 0.00 |
| 2017-09-19 | 205.11 | 203.56 | -0.51 |
| 2017-09-18 | 205.64 | 201.48 | -1.36 |
| 2017-09-15 | 202.48 | 209.80 | 2.42 |
| 2017-09-14 | 202.48 | 209.80 | 2.42 |
| 2017-09-13 | 203.01 | 216.04 | 4.30 |
| 2017-09-12 | 204.06 | 220.20 | 5.31 |
| 2017-09-11 | 204.06 | 220.20 | 5.31 |
| 2017-09-08 | 200.90 | 213.96 | 4.34 |
| 2017-09-07 | 199.32 | 205.64 | 2.11 |
| 2017-09-06 | 199.84 | 211.88 | 4.01 |
| 2017-09-05 | 201.42 | 207.72 | 2.09 |
| 2017-09-04 | 201.42 | 211.88 | 3.47 |
| 2017-09-01 | 203.01 | 218.12 | 4.99 |
| 2017-08-31 | 203.01 | 220.20 | 5.67 |
| 2017-08-30 | 204.06 | 193.17 | -3.58 |
| 2017-08-29 | 200.37 | 180.69 | -6.55 |
| 2017-08-28 | 201.95 | 184.85 | -5.66 |
| 2017-08-25 | 200.90 | 178.61 | -7.41 |
| 2017-08-24 | 197.21 | 189.01 | -2.76 |
| 2017-08-22 | 196.68 | 193.17 | -1.18 |
| 2017-08-21 | 194.05 | 191.09 | -1.01 |
| 2017-08-18 | 192.47 | 207.10 | 5.00 |
| 2017-08-17 | 195.63 | 205.28 | 3.26 |
| 2017-08-16 | 196.15 | 205.28 | 3.08 |
| 2017-08-15 | 193.52 | 205.28 | 4.01 |
| 2017-08-14 | 194.05 | 212.55 | 6.29 |
| 2017-08-11 | 191.41 | 198.01 | 2.26 |
| 2017-08-10 | 196.68 | 207.10 | 3.51 |
| 2017-08-09 | 199.84 | 210.73 | 3.63 |
| 2017-08-08 | 200.90 | 212.55 | 3.87 |
| 2017-08-07 | 198.79 | 216.18 | 5.82 |
| 2017-08-04 | 197.74 | 216.18 | 6.20 |
| 2017-08-03 | 197.74 | 218.00 | 6.81 |
| 2017-08-02 | 197.74 | 208.91 | 3.75 |
| 2017-08-01 | 197.21 | 214.37 | 5.77 |
| 2017-07-31 | 194.05 | 198.01 | 1.35 |
| 2017-07-28 | 191.41 | 194.38 | 1.02 |
| 2017-07-27 | 192.99 | 194.38 | 0.47 |
| 2017-07-26 | 190.89 | 192.56 | 0.58 |
| 2017-07-25 | 189.83 | 194.38 | 1.57 |
| 2017-07-24 | 190.36 | 192.56 | 0.76 |
| 2017-07-21 | 188.78 | 192.56 | 1.31 |
| 2017-07-20 | 188.25 | 192.56 | 1.49 |
| 2017-07-19 | 187.72 | 188.93 | 0.42 |
| 2017-07-18 | 186.14 | 188.93 | 0.97 |
| 2017-07-17 | 186.14 | 190.74 | 1.61 |
| 2017-07-14 | 185.09 | 194.38 | 3.26 |
| 2017-07-13 | 184.56 | 172.57 | -4.21 |
| 2017-07-12 | 181.40 | 172.57 | -3.14 |
| 2017-07-11 | 179.82 | 172.57 | -2.59 |
| 2017-07-10 | 175.60 | 176.21 | 0.22 |
| 2017-07-07 | 174.02 | 168.94 | -1.86 |
| 2017-07-06 | 175.60 | 170.75 | -1.76 |
| 2017-07-05 | 175.08 | 167.12 | -2.89 |
| 2017-07-04 | 174.02 | 168.94 | -1.86 |
| 2017-07-03 | 176.66 | 170.75 | -2.13 |
| 2017-06-30 | 176.66 | 165.30 | -4.10 |
| 2017-06-29 | 177.71 | 168.94 | -3.16 |
| 2017-06-28 | 176.13 | 172.57 | -1.29 |
| 2017-06-27 | 176.66 | 159.85 | -6.07 |
| 2017-06-26 | 177.18 | 168.94 | -2.98 |
| 2017-06-23 | 176.13 | 172.57 | -1.29 |
| 2017-06-22 | 175.60 | 170.75 | -1.76 |
| 2017-06-21 | 174.55 | 172.57 | -0.72 |
| 2017-06-20 | 176.13 | 179.84 | 1.34 |
| 2017-06-19 | 177.18 | 159.85 | -6.25 |
| 2017-06-16 | 174.02 | 150.77 | -8.49 |
| 2017-06-15 | 173.50 | 147.13 | -9.64 |
| 2017-06-14 | 176.66 | 143.50 | -11.99 |
| 2017-06-13 | 176.66 | 143.50 | -11.99 |
| 2017-06-12 | 175.60 | 138.05 | -13.63 |
| 2017-06-09 | 178.24 | 145.31 | -11.83 |
| 2017-06-08 | 178.24 | 148.95 | -10.53 |
| 2017-06-07 | 177.18 | 152.58 | -8.88 |
| 2017-06-06 | 177.18 | 154.40 | -8.22 |
| 2017-06-05 | 176.13 | 154.40 | -7.87 |
| 2017-06-02 | 176.66 | 158.03 | -6.73 |
| 2017-06-01 | 174.02 | 152.58 | -7.82 |
| 2017-05-31 | 174.02 | 152.58 | -7.82 |
| 2017-05-29 | 174.02 | 154.40 | -7.16 |
| 2017-05-26 | 172.97 | 148.95 | -8.80 |
| 2017-05-25 | 172.44 | 150.77 | -7.96 |
| 2017-05-24 | 170.33 | 154.40 | -5.89 |
| 2017-05-23 | 170.86 | 152.58 | -6.75 |
| 2017-05-22 | 170.33 | 158.03 | -4.55 |
| 2017-05-19 | 168.23 | 159.85 | -3.12 |
| 2017-05-18 | 167.70 | 159.85 | -2.93 |
| 2017-05-17 | 169.81 | 167.12 | -1.00 |
| 2017-05-16 | 169.81 | 152.58 | -6.38 |
| 2017-05-15 | 169.81 | 168.94 | -0.32 |
| 2017-05-12 | 167.17 | 158.03 | -3.42 |
| 2017-05-11 | 166.64 | 138.05 | -10.73 |
| 2017-05-10 | 165.06 | 130.78 | -12.94 |
| 2017-05-09 | 164.01 | 127.14 | -13.96 |
| 2017-05-08 | 160.85 | 128.96 | -12.22 |
| 2017-05-05 | 159.79 | 128.96 | -11.87 |
| 2017-05-04 | 162.43 | 130.78 | -12.06 |
| 2017-05-02 | 161.38 | 130.78 | -11.71 |
| 2017-04-28 | 161.38 | 132.59 | -11.01 |
| 2017-04-27 | 161.90 | 132.59 | -11.19 |
| 2017-04-26 | 160.32 | 136.23 | -9.26 |
| 2017-04-25 | 159.27 | 132.59 | -10.29 |
| 2017-04-24 | 156.13 | 132.59 | -9.19 |
| 2017-04-21 | 154.56 | 138.05 | -6.49 |
| 2017-04-20 | 155.08 | 127.14 | -10.95 |
| 2017-04-19 | 152.99 | 139.86 | -5.19 |
| 2017-04-18 | 152.99 | 138.05 | -5.91 |
| 2017-04-13 | 157.18 | 141.68 | -6.03 |
| 2017-04-12 | 157.70 | 152.58 | -1.99 |
| 2017-04-11 | 155.61 | 141.68 | -5.45 |
| 2017-04-10 | 157.18 | 154.40 | -1.08 |
| 2017-04-07 | 157.18 | 158.03 | 0.33 |
| 2017-04-06 | 157.18 | 159.85 | 1.04 |
| 2017-04-05 | 158.23 | 159.85 | 0.63 |
| 2017-04-03 | 156.65 | 163.49 | 2.66 |
| 2017-03-31 | 156.13 | 161.67 | 2.16 |
| 2017-03-30 | 157.70 | 165.30 | 2.95 |
| 2017-03-29 | 158.23 | 161.67 | 1.33 |
| 2017-03-28 | 158.23 | 168.94 | 4.15 |
| 2017-03-27 | 156.65 | 165.30 | 3.37 |
| 2017-03-24 | 158.75 | 170.75 | 4.64 |
| 2017-03-23 | 157.70 | 174.39 | 6.47 |
| 2017-03-22 | 157.70 | 172.57 | 5.77 |
| 2017-03-21 | 160.32 | 178.02 | 6.80 |
| 2017-03-20 | 159.27 | 183.47 | 9.33 |
| 2017-03-17 | 157.70 | 183.47 | 10.00 |
| 2017-03-16 | 157.18 | 185.29 | 10.93 |
| 2017-03-15 | 152.46 | 188.93 | 14.44 |
| 2017-03-14 | 152.46 | 188.93 | 14.44 |
| 2017-03-13 | 152.46 | 185.29 | 13.00 |
| 2017-03-10 | 149.85 | 192.56 | 17.10 |
| 2017-03-09 | 149.32 | 192.56 | 17.34 |
| 2017-03-08 | 151.42 | 198.01 | 18.53 |
| 2017-03-07 | 150.89 | 196.19 | 18.06 |
| 2017-03-06 | 149.85 | 198.01 | 19.28 |
| 2017-03-03 | 149.85 | 192.56 | 17.10 |
| 2017-03-02 | 150.89 | 183.47 | 12.99 |
| 2017-03-01 | 151.94 | 190.74 | 15.40 |
| 2017-02-28 | 151.94 | 178.02 | 10.35 |
| 2017-02-27 | 154.04 | 172.57 | 7.30 |
| 2017-02-24 | 154.56 | 172.57 | 7.08 |
| 2017-02-23 | 155.08 | 183.47 | 11.13 |
| 2017-02-22 | 155.08 | 188.93 | 13.27 |
| 2017-02-21 | 153.51 | 185.29 | 12.54 |
| 2017-02-20 | 155.08 | 190.74 | 13.98 |
| 2017-02-17 | 154.04 | 194.38 | 15.88 |
| 2017-02-16 | 154.56 | 165.30 | 4.22 |
| 2017-02-15 | 152.99 | 161.67 | 3.43 |
| 2017-02-14 | 150.37 | 172.57 | 8.87 |
| 2017-02-13 | 149.85 | 174.39 | 9.82 |
| 2017-02-10 | 149.32 | 192.56 | 17.34 |
| 2017-02-09 | 148.27 | 207.10 | 23.69 |
| 2017-02-08 | 148.27 | 207.10 | 23.69 |
| 2017-02-07 | 146.18 | 205.28 | 24.01 |
| 2017-02-06 | 146.18 | 214.37 | 27.70 |
| 2017-02-03 | 143.56 | 208.91 | 26.83 |
| 2017-02-02 | 144.61 | 192.56 | 19.60 |
| 2017-02-01 | 146.18 | 190.74 | 18.10 |
| 2017-01-27 | 146.70 | 192.56 | 18.59 |
| 2017-01-26 | 146.70 | 194.38 | 19.32 |
| 2017-01-25 | 143.04 | 187.11 | 18.13 |
| 2017-01-24 | 141.99 | 190.74 | 20.15 |
| 2017-01-23 | 141.46 | 174.39 | 13.63 |
| 2017-01-20 | 141.99 | 163.49 | 8.88 |
| 2017-01-19 | 143.56 | 174.39 | 12.66 |
| 2017-01-18 | 143.56 | 216.18 | 29.82 |
| 2017-01-17 | 141.46 | 218.00 | 31.70 |
| 2017-01-16 | 139.89 | 219.82 | 33.32 |
| 2017-01-13 | 141.99 | 227.09 | 35.17 |
| 2017-01-12 | 141.46 | 228.90 | 36.21 |
| 2017-01-11 | 141.99 | 237.99 | 39.67 |
| 2017-01-10 | 139.37 | 208.91 | 29.05 |
| 2017-01-09 | 138.32 | 221.63 | 34.96 |
| 2017-01-06 | 137.27 | 241.62 | 43.98 |
| 2017-01-05 | 136.75 | 223.45 | 36.62 |
| 2017-01-04 | 133.61 | 221.63 | 37.68 |
| 2017-01-03 | 133.61 | 136.23 | 1.12 |
| 2016-12-30 | 131.51 | 136.23 | 2.04 |
| 2016-12-29 | 129.94 | 138.05 | 3.52 |
| 2016-12-28 | 128.89 | 138.05 | 4.00 |
| 2016-12-23 | 127.85 | 108.97 | -8.28 |
| 2016-12-22 | 128.89 | 103.52 | -11.09 |
| 2016-12-21 | 130.47 | 99.89 | -13.27 |
| 2016-12-20 | 129.42 | 99.89 | -12.87 |
| 2016-12-19 | 130.47 | 99.89 | -13.27 |
| 2016-12-16 | 132.56 | 99.89 | -14.05 |
| 2016-12-15 | 132.56 | 101.70 | -13.27 |
| 2016-12-14 | 137.27 | 107.15 | -12.69 |
| 2016-12-13 | 136.75 | 107.15 | -12.50 |
| 2016-12-12 | 136.23 | 99.89 | -15.38 |
| 2016-12-09 | 140.42 | 103.52 | -15.35 |
| 2016-12-08 | 140.94 | 105.34 | -14.78 |
| 2016-12-07 | 140.94 | 105.34 | -14.78 |
| 2016-12-06 | 139.37 | 112.61 | -11.18 |
| 2016-12-05 | 137.80 | 103.52 | -14.42 |
| 2016-12-02 | 138.32 | 107.15 | -13.08 |
| 2016-12-01 | 141.99 | 108.97 | -13.64 |
| 2016-11-30 | 140.94 | 112.61 | -11.76 |
| 2016-11-29 | 139.89 | 114.42 | -10.62 |
| 2016-11-28 | 140.94 | 119.87 | -8.74 |
| 2016-11-25 | 139.89 | 114.42 | -10.62 |
| 2016-11-24 | 138.32 | 116.24 | -9.27 |
| 2016-11-23 | 139.89 | 121.69 | -7.59 |
| 2016-11-22 | 139.89 | 112.61 | -11.38 |
| 2016-11-21 | 136.23 | 107.15 | -12.31 |
| 2016-11-18 | 135.18 | 110.79 | -10.37 |
| 2016-11-17 | 134.66 | 110.79 | -10.17 |
| 2016-11-16 | 135.70 | 112.61 | -9.80 |
| 2016-11-15 | 135.70 | 116.24 | -8.26 |
| 2016-11-14 | 134.66 | 110.79 | -10.17 |
| 2016-11-11 | 137.80 | 114.42 | -9.83 |
| 2016-11-10 | 141.46 | 119.87 | -8.94 |
| 2016-11-09 | 136.75 | 107.15 | -12.50 |
| 2016-11-08 | 141.46 | 119.87 | -8.94 |
| 2016-11-07 | 140.94 | 112.61 | -11.76 |
| 2016-11-04 | 139.37 | 116.24 | -9.66 |
| 2016-11-03 | 139.89 | 116.24 | -9.86 |
| 2016-11-02 | 140.94 | 114.42 | -11.01 |
| 2016-11-01 | 144.08 | 119.87 | -9.92 |
| 2016-10-31 | 141.99 | 116.24 | -10.64 |
| 2016-10-28 | 142.30 | 118.06 | -10.01 |
| 2016-10-27 | 143.83 | 121.69 | -9.08 |
| 2016-10-26 | 145.87 | 127.14 | -7.62 |
| 2016-10-25 | 148.42 | 128.96 | -7.84 |
| 2016-10-24 | 148.93 | 130.78 | -7.29 |
| 2016-10-20 | 146.38 | 130.78 | -6.33 |
| 2016-10-19 | 145.36 | 127.14 | -7.43 |
| 2016-10-18 | 146.38 | 114.42 | -12.97 |
| 2016-10-17 | 142.81 | 112.61 | -12.44 |
| 2016-10-14 | 144.85 | 123.51 | -8.72 |
| 2016-10-13 | 142.81 | 116.24 | -10.94 |
| 2016-10-12 | 146.38 | 121.69 | -10.02 |
| 2016-10-11 | 147.40 | 108.97 | -15.53 |
| 2016-10-07 | 150.97 | 108.97 | -16.74 |
| 2016-10-06 | 152.00 | 99.89 | -20.68 |
| 2016-10-05 | 149.95 | 99.89 | -20.03 |
| 2016-10-04 | 148.93 | 101.70 | -18.97 |
| 2016-10-03 | 147.91 | 99.89 | -19.37 |
| 2016-09-30 | 144.85 | 99.89 | -18.37 |
| 2016-09-29 | 149.95 | 103.52 | -18.58 |
| 2016-09-28 | 148.42 | 101.70 | -18.81 |
| 2016-09-27 | 147.91 | 101.70 | -18.64 |
| 2016-09-26 | 145.87 | 94.43 | -20.92 |
| 2016-09-23 | 148.42 | 94.43 | -21.73 |
| 2016-09-22 | 149.95 | 94.43 | -22.21 |
| 2016-09-21 | 148.42 | 94.43 | -21.73 |
| 2016-09-20 | 147.91 | 94.43 | -21.57 |
| 2016-09-19 | 147.40 | 98.07 | -19.94 |
| 2016-09-15 | 145.87 | 98.07 | -19.44 |
| 2016-09-14 | 144.34 | 98.07 | -18.94 |
| 2016-09-13 | 144.85 | 98.07 | -19.11 |
| 2016-09-12 | 145.36 | 99.89 | -18.54 |
| 2016-09-09 | 153.53 | 107.15 | -18.29 |
| 2016-09-08 | 150.46 | 103.52 | -18.74 |
| 2016-09-07 | 149.44 | 108.97 | -16.23 |
| 2016-09-06 | 149.44 | 101.70 | -19.14 |
| 2016-09-05 | 147.91 | 98.07 | -20.11 |
| 2016-09-02 | 143.83 | 94.43 | -20.26 |
| 2016-09-01 | 143.83 | 98.07 | -18.77 |
| 2016-08-31 | 141.28 | 99.89 | -17.16 |
| 2016-08-30 | 141.28 | 101.70 | -16.40 |
| 2016-08-29 | 139.75 | 103.52 | -15.11 |
| 2016-08-26 | 140.77 | 108.97 | -13.21 |
| 2016-08-25 | 139.24 | 108.97 | -12.65 |
| 2016-08-24 | 139.24 | 105.34 | -14.17 |
| 2016-08-23 | 141.28 | 110.79 | -12.64 |
| 2016-08-22 | 141.28 | 108.97 | -13.39 |
| 2016-08-19 | 140.26 | 110.79 | -12.27 |
| 2016-08-18 | 141.79 | 110.79 | -12.82 |
| 2016-08-17 | 138.73 | 112.61 | -10.94 |
| 2016-08-16 | 139.75 | 112.61 | -11.32 |
| 2016-08-15 | 140.77 | 118.06 | -9.43 |
| 2016-08-12 | 138.22 | 114.42 | -9.99 |
| 2016-08-11 | 136.18 | 114.42 | -9.21 |
| 2016-08-10 | 135.16 | 112.61 | -9.59 |
| 2016-08-09 | 135.16 | 112.61 | -9.59 |
| 2016-08-08 | 135.16 | 116.24 | -8.05 |
| 2016-08-05 | 132.10 | 127.14 | -2.14 |
| 2016-08-04 | 128.53 | 116.24 | -5.38 |
| 2016-08-03 | 127.51 | 114.42 | -5.75 |
| 2016-08-01 | 132.10 | 118.06 | -6.05 |
| 2016-07-29 | 129.04 | 114.42 | -6.38 |
| 2016-07-28 | 132.10 | 116.24 | -6.83 |
| 2016-07-27 | 131.08 | 118.06 | -5.64 |
| 2016-07-26 | 132.10 | 128.96 | -1.35 |
| 2016-07-25 | 130.06 | 134.41 | 1.89 |
| 2016-07-22 | 129.55 | 128.96 | -0.26 |
| 2016-07-21 | 130.06 | 130.78 | 0.31 |
| 2016-07-20 | 129.55 | 141.68 | 5.28 |
| 2016-07-19 | 126.49 | 147.13 | 9.11 |
| 2016-07-18 | 128.02 | 121.69 | -2.78 |
| 2016-07-15 | 127.51 | 92.62 | -15.34 |
| 2016-07-14 | 125.98 | 94.43 | -13.96 |
| 2016-07-13 | 123.43 | 94.43 | -12.98 |
| 2016-07-12 | 122.41 | 94.43 | -12.58 |
| 2016-07-11 | 118.33 | 94.43 | -10.94 |
| 2016-07-08 | 115.78 | 96.25 | -9.05 |
| 2016-07-07 | 116.80 | 94.43 | -10.32 |
| 2016-07-06 | 114.76 | 88.98 | -12.00 |
| 2016-07-05 | 117.31 | 94.43 | -10.53 |
| 2016-07-04 | 120.88 | 98.07 | -10.33 |
| 2016-06-30 | 117.82 | 90.80 | -12.40 |
| 2016-06-29 | 114.25 | 88.98 | -11.79 |
| 2016-06-28 | 111.19 | 87.17 | -11.37 |
| 2016-06-27 | 111.19 | 96.25 | -7.07 |
| 2016-06-24 | 111.70 | 101.70 | -4.72 |
| 2016-06-23 | 117.82 | 105.34 | -5.73 |
| 2016-06-22 | 117.31 | 103.52 | -6.34 |
| 2016-06-21 | 114.76 | 112.61 | -1.00 |
| 2016-06-20 | 112.72 | 116.24 | 1.66 |
| 2016-06-17 | 110.17 | 121.69 | 5.48 |
| 2016-06-16 | 108.64 | 123.51 | 7.13 |
| 2016-06-15 | 112.21 | 127.14 | 7.04 |
| 2016-06-14 | 112.21 | 121.69 | 4.47 |
| 2016-06-13 | 113.23 | 127.14 | 6.53 |
| 2016-06-10 | 118.33 | 127.14 | 4.04 |
| 2016-06-08 | 120.88 | 125.33 | 2.01 |
| 2016-06-07 | 120.37 | 125.33 | 2.25 |
| 2016-06-06 | 117.82 | 127.14 | 4.28 |
| 2016-06-03 | 116.80 | 132.59 | 7.29 |
| 2016-06-02 | 115.78 | 139.86 | 11.16 |
| 2016-06-01 | 114.25 | 138.05 | 11.11 |
| 2016-05-31 | 115.27 | 118.06 | 1.30 |
| 2016-05-30 | 112.72 | 118.06 | 2.51 |
| 2016-05-27 | 112.21 | 116.24 | 1.90 |
| 2016-05-26 | 110.68 | 107.15 | -1.67 |
| 2016-05-25 | 110.17 | 107.15 | -1.43 |
| 2016-05-24 | 105.06 | 108.97 | 1.90 |
| 2016-05-23 | 104.04 | 112.61 | 4.20 |
| 2016-05-20 | 105.57 | 116.24 | 5.19 |
| 2016-05-19 | 102.82 | 125.33 | 11.10 |
| 2016-05-18 | 103.64 | 128.96 | 12.44 |
| 2016-05-17 | 107.11 | 128.96 | 10.55 |
| 2016-05-16 | 104.55 | 128.96 | 11.93 |
| 2016-05-13 | 102.82 | 143.50 | 20.06 |
| 2016-05-12 | 104.55 | 147.13 | 20.81 |
| 2016-05-11 | 106.09 | 150.77 | 21.68 |
| 2016-05-10 | 108.64 | 152.58 | 21.06 |
| 2016-05-09 | 107.11 | 148.95 | 20.20 |
| 2016-05-06 | 106.09 | 143.50 | 18.15 |
| 2016-05-05 | 109.66 | 154.40 | 21.34 |
| 2016-05-04 | 111.19 | 150.77 | 18.74 |
| 2016-05-03 | 111.70 | 150.77 | 18.46 |
| 2016-04-29 | 115.78 | 156.22 | 18.74 |
| 2016-04-28 | 119.35 | 163.49 | 20.12 |
| 2016-04-27 | 119.25 | 172.57 | 24.32 |
| 2016-04-26 | 119.75 | 163.49 | 19.90 |
| 2016-04-25 | 118.23 | 179.84 | 28.23 |
| 2016-04-22 | 120.76 | 183.47 | 28.41 |
| 2016-04-21 | 122.28 | 185.29 | 28.35 |
| 2016-04-20 | 117.73 | 181.66 | 29.36 |
| 2016-04-19 | 120.26 | 188.93 | 31.18 |
| 2016-04-18 | 117.22 | 185.29 | 31.34 |
| 2016-04-15 | 118.74 | 188.93 | 32.09 |
| 2016-04-14 | 119.75 | 192.56 | 33.13 |
| 2016-04-13 | 117.73 | 188.93 | 32.70 |
| 2016-04-12 | 110.64 | 203.46 | 44.07 |
| 2016-04-11 | 110.64 | 190.74 | 38.03 |
| 2016-04-08 | 109.12 | 176.21 | 32.08 |
| 2016-04-07 | 108.11 | 172.57 | 30.98 |
| 2016-04-06 | 107.60 | 159.85 | 25.17 |
| 2016-04-05 | 106.59 | 152.58 | 22.26 |
| 2016-04-01 | 110.13 | 147.13 | 17.61 |
| 2016-03-31 | 113.17 | 148.95 | 16.78 |
| 2016-03-30 | 114.18 | 148.95 | 16.23 |
| 2016-03-29 | 108.61 | 150.77 | 20.21 |
| 2016-03-24 | 108.61 | 150.77 | 20.21 |
| 2016-03-23 | 111.65 | 150.77 | 18.48 |
| 2016-03-22 | 111.65 | 154.40 | 20.20 |
| 2016-03-21 | 111.65 | 150.77 | 18.48 |
| 2016-03-18 | 112.16 | 143.50 | 14.77 |
| 2016-03-17 | 110.13 | 139.86 | 14.15 |
| 2016-03-16 | 108.11 | 145.31 | 17.88 |
| 2016-03-15 | 108.61 | 145.31 | 17.59 |
| 2016-03-14 | 109.63 | 154.40 | 21.36 |
| 2016-03-11 | 107.60 | 158.03 | 24.29 |
| 2016-03-10 | 105.57 | 161.67 | 27.29 |
| 2016-03-09 | 105.57 | 147.13 | 20.21 |
| 2016-03-08 | 105.57 | 145.31 | 19.33 |
| 2016-03-07 | 107.09 | 148.95 | 20.21 |
| 2016-03-04 | 106.59 | 139.86 | 16.11 |
| 2016-03-03 | 104.06 | 127.14 | 11.31 |
| 2016-03-02 | 104.56 | 125.33 | 10.15 |
| 2016-03-01 | 98.08 | 123.51 | 12.84 |
| 2016-02-29 | 95.45 | 103.52 | 4.13 |
| 2016-02-26 | 98.28 | 103.52 | 2.64 |
| 2016-02-25 | 93.22 | 94.43 | 0.63 |
| 2016-02-24 | 96.06 | 92.62 | -1.75 |
| 2016-02-23 | 98.69 | 92.62 | -3.06 |
| 2016-02-22 | 99.09 | 94.43 | -2.34 |
| 2016-02-19 | 96.87 | 96.25 | -0.31 |
| 2016-02-18 | 98.08 | 94.43 | -1.84 |
| 2016-02-17 | 93.42 | 94.43 | 0.52 |
| 2016-02-16 | 95.45 | 96.25 | 0.41 |
| 2016-02-15 | 93.63 | 96.25 | 1.36 |
| 2016-02-12 | 87.55 | 81.71 | -3.11 |
| 2016-02-11 | 89.37 | 81.71 | -4.04 |
| 2016-02-05 | 97.27 | 87.17 | -5.12 |
| 2016-02-04 | 96.26 | 87.17 | -4.63 |
| 2016-02-03 | 94.44 | 85.35 | -4.67 |
| 2016-02-02 | 98.69 | 85.35 | -6.71 |
| 2016-02-01 | 99.90 | 85.35 | -7.28 |
| 2016-01-29 | 100.92 | 85.35 | -7.75 |
| 2016-01-28 | 96.46 | 87.17 | -4.73 |
| 2016-01-27 | 94.64 | 90.80 | -1.97 |
| 2016-01-26 | 92.61 | 87.17 | -2.83 |
| 2016-01-25 | 97.88 | 85.35 | -6.33 |
| 2016-01-22 | 95.65 | 85.35 | -5.27 |
| 2016-01-21 | 89.98 | 83.53 | -3.39 |
| 2016-01-20 | 93.02 | 90.80 | -1.15 |
| 2016-01-19 | 100.92 | 98.07 | -1.42 |
| 2016-01-18 | 97.07 | 98.07 | 0.51 |
| 2016-01-15 | 99.50 | 99.89 | 0.19 |
| 2016-01-14 | 103.04 | 101.70 | -0.66 |
| 2016-01-13 | 104.56 | 105.34 | 0.38 |
| 2016-01-12 | 101.52 | 105.34 | 1.89 |
| 2016-01-11 | 103.55 | 98.07 | -2.69 |
| 2016-01-08 | 109.63 | 96.25 | -6.38 |
| 2016-01-07 | 108.11 | 85.35 | -10.94 |
| 2016-01-06 | 114.18 | 98.07 | -7.52 |
| 2016-01-05 | 116.71 | 85.35 | -14.47 |
| 2016-01-04 | 117.22 | 78.08 | -18.02 |
| 2015-12-31 | 123.80 | 78.08 | -20.43 |
| 2015-12-30 | 124.31 | 76.26 | -21.42 |
| 2015-12-29 | 124.82 | 76.26 | -21.60 |
| 2015-12-28 | 123.80 | 74.45 | -22.05 |
| 2015-12-24 | 125.83 | 74.45 | -22.75 |
| 2015-12-23 | 124.82 | 74.45 | -22.41 |
| 2015-12-22 | 122.79 | 70.81 | -23.33 |
| 2015-12-21 | 122.79 | 67.18 | -24.96 |
| 2015-12-18 | 122.79 | 65.36 | -25.78 |
| 2015-12-17 | 123.80 | 65.36 | -26.11 |
| 2015-12-16 | 122.28 | 65.36 | -25.61 |
| 2015-12-15 | 117.73 | 61.73 | -25.72 |
| 2015-12-14 | 118.23 | 61.73 | -25.89 |
| 2015-12-11 | 119.75 | 63.54 | -25.58 |
| 2015-12-10 | 121.78 | 67.18 | -24.62 |
| 2015-12-09 | 122.79 | 63.54 | -26.59 |
| 2015-12-08 | 123.80 | 65.36 | -26.11 |
| 2015-12-07 | 127.85 | 65.36 | -27.43 |
| 2015-12-04 | 127.35 | 65.36 | -27.27 |
| 2015-12-03 | 128.87 | 65.36 | -27.75 |
| 2015-12-02 | 129.88 | 67.18 | -27.28 |
| 2015-12-01 | 128.87 | 67.18 | -26.95 |
| 2015-11-30 | 124.82 | 68.99 | -24.83 |
| 2015-11-27 | 125.83 | 65.36 | -26.78 |
| 2015-11-26 | 130.39 | 70.81 | -25.86 |
| 2015-11-25 | 130.39 | 74.45 | -24.28 |
| 2015-11-24 | 130.89 | 74.45 | -24.45 |
| 2015-11-23 | 131.90 | 74.45 | -24.78 |
| 2015-11-20 | 132.41 | 76.26 | -24.16 |
| 2015-11-19 | 129.88 | 76.26 | -23.32 |
| 2015-11-18 | 126.84 | 76.26 | -22.30 |
| 2015-11-17 | 127.85 | 76.26 | -22.64 |
| 2015-11-16 | 124.82 | 76.26 | -21.60 |
| 2015-11-13 | 128.87 | 78.08 | -22.19 |
| 2015-11-12 | 134.44 | 83.53 | -21.71 |
| 2015-11-11 | 128.36 | 72.63 | -24.41 |
| 2015-11-10 | 128.87 | 78.08 | -22.19 |
| 2015-11-09 | 131.40 | 79.90 | -22.26 |
| 2015-11-06 | 133.42 | 79.90 | -22.93 |
| 2015-11-05 | 134.94 | 81.71 | -22.66 |
| 2015-11-04 | 135.45 | 79.90 | -23.59 |
| 2015-11-03 | 130.89 | 87.17 | -18.94 |
| 2015-11-02 | 128.36 | 74.45 | -23.61 |
| 2015-10-30 | 131.40 | 76.26 | -23.83 |
| 2015-10-29 | 132.41 | 79.90 | -22.60 |
| 2015-10-28 | 134.13 | 67.18 | -28.60 |
| 2015-10-27 | 136.10 | 65.36 | -29.96 |
| 2015-10-26 | 135.61 | 72.63 | -26.73 |
| 2015-10-23 | 136.60 | 74.45 | -26.27 |
| 2015-10-22 | 133.15 | 78.08 | -23.62 |
| 2015-10-20 | 134.13 | 78.08 | -23.94 |
| 2015-10-19 | 135.12 | 83.53 | -21.94 |
| 2015-10-16 | 135.12 | 81.71 | -22.71 |
| 2015-10-15 | 133.64 | 81.71 | -22.22 |
| 2015-10-14 | 128.71 | 78.08 | -22.14 |
| 2015-10-13 | 130.68 | 83.53 | -20.44 |
| 2015-10-12 | 132.16 | 88.98 | -18.60 |
| 2015-10-09 | 128.71 | 85.35 | -18.96 |
| 2015-10-08 | 128.22 | 81.71 | -20.38 |
| 2015-10-07 | 129.70 | 83.53 | -20.10 |
| 2015-10-06 | 122.80 | 78.08 | -20.07 |
| 2015-10-05 | 123.29 | 87.17 | -16.18 |
| 2015-10-02 | 119.84 | 63.54 | -25.61 |
| 2015-09-30 | 112.94 | 63.54 | -23.20 |
| 2015-09-29 | 109.98 | 65.36 | -21.25 |
| 2015-09-25 | 116.88 | 74.45 | -19.57 |
| 2015-09-24 | 115.89 | 81.71 | -15.83 |
| 2015-09-23 | 117.87 | 83.53 | -15.76 |
| 2015-09-22 | 121.81 | 96.25 | -11.52 |
| 2015-09-21 | 121.81 | 74.45 | -21.35 |
| 2015-09-18 | 124.27 | 72.63 | -23.03 |
| 2015-09-17 | 122.30 | 52.64 | -31.34 |
| 2015-09-16 | 123.78 | 52.64 | -31.79 |
| 2015-09-15 | 118.36 | 52.64 | -30.10 |
| 2015-09-14 | 120.33 | 54.46 | -29.90 |
| 2015-09-11 | 119.35 | 54.46 | -29.58 |
| 2015-09-10 | 119.84 | 50.82 | -31.39 |
| 2015-09-09 | 125.26 | 56.27 | -30.63 |
| 2015-09-08 | 116.88 | 52.64 | -29.62 |
| 2015-09-07 | 109.98 | 49.01 | -29.04 |
| 2015-09-04 | 111.95 | 49.01 | -29.70 |
| 2015-09-02 | 112.94 | 50.82 | -29.17 |
| 2015-09-01 | 114.91 | 56.27 | -27.28 |
| 2015-08-31 | 120.33 | 56.27 | -29.07 |
| 2015-08-28 | 120.82 | 58.09 | -28.41 |
| 2015-08-27 | 122.30 | 58.09 | -28.88 |
| 2015-08-26 | 113.92 | 49.01 | -30.35 |
| 2015-08-25 | 117.87 | 50.82 | -30.77 |
| 2015-08-24 | 115.89 | 61.73 | -25.09 |
| 2015-08-21 | 127.72 | 78.08 | -21.80 |
| 2015-08-20 | 131.17 | 83.53 | -20.61 |
| 2015-08-19 | 134.63 | 87.17 | -20.23 |
| 2015-08-18 | 137.58 | 94.43 | -18.16 |
| 2015-08-17 | 141.53 | 107.15 | -14.23 |
| 2015-08-14 | 143.00 | 107.15 | -14.75 |
| 2015-08-13 | 143.00 | 108.97 | -14.01 |
| 2015-08-12 | 141.53 | 116.24 | -10.47 |
| 2015-08-11 | 147.44 | 132.59 | -6.00 |
| 2015-08-10 | 146.95 | 128.96 | -7.28 |
| 2015-08-07 | 147.44 | 130.78 | -6.73 |
| 2015-08-06 | 146.46 | 132.59 | -5.62 |
| 2015-08-05 | 147.44 | 136.23 | -4.53 |
| 2015-08-04 | 146.46 | 136.23 | -4.15 |
| 2015-08-03 | 146.46 | 132.59 | -5.62 |
| 2015-07-31 | 148.43 | 143.50 | -1.98 |
| 2015-07-30 | 147.44 | 127.14 | -8.20 |
| 2015-07-29 | 148.92 | 130.78 | -7.29 |
| 2015-07-28 | 147.93 | 130.78 | -6.92 |
| 2015-07-27 | 145.96 | 134.41 | -4.70 |
| 2015-07-24 | 153.36 | 148.95 | -1.74 |
| 2015-07-23 | 156.31 | 163.49 | 2.80 |
| 2015-07-22 | 155.33 | 159.85 | 1.77 |
| 2015-07-21 | 157.79 | 159.85 | 0.80 |
| 2015-07-20 | 156.31 | 141.68 | -5.71 |
| 2015-07-17 | 156.81 | 139.86 | -6.60 |
| 2015-07-16 | 153.85 | 143.50 | -4.08 |
| 2015-07-15 | 152.86 | 138.05 | -5.86 |
| 2015-07-14 | 153.36 | 163.49 | 4.00 |
| 2015-07-13 | 154.83 | 159.85 | 1.97 |
| 2015-07-10 | 151.38 | 152.58 | 0.48 |
| 2015-07-09 | 146.46 | 136.23 | -4.15 |
| 2015-07-08 | 137.58 | 76.26 | -25.81 |
| 2015-07-07 | 151.88 | 107.15 | -17.76 |
| 2015-07-06 | 154.83 | 147.13 | -3.02 |
| 2015-07-03 | 162.72 | 179.84 | 6.52 |
| 2015-07-02 | 165.19 | 212.55 | 17.86 |
| 2015-06-30 | 164.69 | 221.63 | 21.51 |
| 2015-06-29 | 162.23 | 227.09 | 24.73 |
| 2015-06-26 | 168.64 | 254.34 | 31.90 |
| 2015-06-25 | 173.57 | 250.71 | 28.20 |
| 2015-06-24 | 175.04 | 267.06 | 33.46 |
| 2015-06-23 | 174.06 | 279.78 | 38.58 |
| 2015-06-22 | 171.59 | 274.33 | 37.83 |
| 2015-06-19 | 168.14 | 299.77 | 49.09 |
| 2015-06-18 | 167.16 | 317.94 | 56.44 |
| 2015-06-17 | 167.16 | 314.31 | 55.08 |
| 2015-06-16 | 165.68 | 301.59 | 51.16 |
| 2015-06-15 | 168.14 | 337.93 | 63.32 |
| 2015-06-12 | 173.07 | 394.26 | 81.00 |
| 2015-06-11 | 169.62 | 370.64 | 74.56 |
| 2015-06-10 | 166.66 | 279.78 | 42.42 |
| 2015-06-09 | 170.11 | 254.34 | 31.18 |
| 2015-06-08 | 173.07 | 245.26 | 26.43 |
| 2015-06-05 | 172.09 | 188.93 | 6.19 |
| 2015-06-04 | 175.54 | 216.18 | 14.75 |
| 2015-06-03 | 176.03 | 232.54 | 20.47 |
| 2015-06-02 | 174.55 | 237.99 | 23.11 |
| 2015-06-01 | 176.03 | 257.98 | 29.69 |
| 2015-05-29 | 174.06 | 241.62 | 24.65 |
| 2015-05-28 | 180.96 | 201.65 | 7.36 |
| 2015-05-27 | 179.97 | 183.47 | 1.25 |
| 2015-05-26 | 182.44 | 178.02 | -1.56 |
| 2015-05-22 | 178.99 | 174.39 | -1.65 |
| 2015-05-21 | 174.55 | 181.66 | 2.59 |
| 2015-05-20 | 174.55 | 210.73 | 13.18 |
| 2015-05-19 | 175.54 | 225.27 | 18.05 |
| 2015-05-18 | 174.06 | 243.44 | 25.32 |
| 2015-05-15 | 176.52 | 212.55 | 13.03 |
| 2015-05-14 | 171.59 | 234.95 | 23.33 |
| 2015-05-13 | 171.10 | 230.80 | 22.02 |
| 2015-05-12 | 172.58 | 222.50 | 18.31 |
| 2015-05-11 | 175.54 | 221.11 | 16.54 |
| 2015-05-08 | 174.06 | 211.42 | 13.63 |
| 2015-05-07 | 171.10 | 204.50 | 12.32 |
| 2015-05-06 | 175.04 | 214.19 | 14.23 |
| 2015-05-05 | 176.03 | 221.11 | 16.33 |
| 2015-05-04 | 179.97 | 234.95 | 19.64 |
| 2015-04-30 | 179.48 | 180.97 | 0.53 |
| 2015-04-29 | 182.44 | 171.28 | -3.95 |
| 2015-04-28 | 183.13 | 162.98 | -7.12 |
| 2015-04-27 | 183.13 | 142.22 | -14.45 |
| 2015-04-24 | 178.72 | 135.30 | -15.58 |
| 2015-04-23 | 176.27 | 129.76 | -16.83 |
| 2015-04-22 | 177.74 | 115.92 | -22.26 |
| 2015-04-21 | 177.25 | 102.08 | -27.11 |
| 2015-04-20 | 169.41 | 100.70 | -25.51 |
| 2015-04-17 | 175.29 | 106.23 | -25.09 |
| 2015-04-16 | 175.78 | 109.00 | -24.21 |
| 2015-04-15 | 174.80 | 117.30 | -20.92 |
| 2015-04-14 | 174.31 | 120.07 | -19.77 |
| 2015-04-13 | 178.23 | 124.23 | -19.41 |
| 2015-04-10 | 170.88 | 110.38 | -22.33 |
| 2015-04-09 | 167.45 | 96.54 | -26.51 |
| 2015-04-08 | 160.59 | 99.31 | -23.52 |
| 2015-04-02 | 151.29 | 102.08 | -19.58 |
| 2015-04-01 | 149.33 | 96.54 | -21.17 |
| 2015-03-31 | 147.86 | 115.92 | -12.89 |
| 2015-03-30 | 147.37 | 120.07 | -11.03 |
| 2015-03-27 | 143.45 | 118.69 | -10.17 |
| 2015-03-26 | 143.94 | 118.69 | -10.35 |
| 2015-03-25 | 144.43 | 107.62 | -15.06 |
| 2015-03-24 | 142.47 | 109.00 | -13.80 |
| 2015-03-23 | 143.45 | 118.69 | -10.17 |
| 2015-03-20 | 142.47 | 91.01 | -21.22 |
| 2015-03-19 | 142.96 | 49.48 | -38.47 |
| 2015-03-18 | 140.02 | 53.64 | -35.99 |
| 2015-03-17 | 138.06 | 52.25 | -36.05 |
| 2015-03-16 | 138.06 | 52.25 | -36.05 |
| 2015-03-13 | 136.59 | 59.17 | -32.72 |
| 2015-03-12 | 136.59 | 53.64 | -35.06 |
| 2015-03-11 | 135.61 | 56.40 | -33.62 |
| 2015-03-10 | 137.57 | 56.40 | -34.17 |
| 2015-03-09 | 139.53 | 60.56 | -32.97 |
| 2015-03-06 | 140.02 | 57.79 | -34.26 |
| 2015-03-05 | 139.53 | 59.17 | -33.55 |
| 2015-03-04 | 141.49 | 63.32 | -32.37 |
| 2015-03-03 | 144.43 | 61.94 | -33.75 |
| 2015-03-02 | 145.90 | 64.71 | -33.02 |
| 2015-02-27 | 145.90 | 57.79 | -35.83 |
| 2015-02-26 | 146.88 | 57.79 | -36.09 |
| 2015-02-25 | 144.92 | 57.79 | -35.58 |
| 2015-02-24 | 144.92 | 57.79 | -35.58 |
| 2015-02-23 | 145.90 | 64.71 | -33.02 |
| 2015-02-18 | 145.41 | 64.71 | -32.88 |
| 2015-02-17 | 145.90 | 63.32 | -33.58 |
| 2015-02-16 | 144.92 | 61.94 | -33.88 |
| 2015-02-13 | 144.43 | 64.71 | -32.62 |
| 2015-02-12 | 141.98 | 70.24 | -29.65 |
| 2015-02-11 | 140.51 | 71.63 | -28.64 |
| 2015-02-10 | 142.96 | 73.01 | -28.79 |
| 2015-02-09 | 142.47 | 73.01 | -28.65 |
| 2015-02-06 | 144.43 | 73.01 | -29.22 |
| 2015-02-05 | 145.41 | 66.09 | -32.32 |
| 2015-02-04 | 143.94 | 63.32 | -33.05 |
| 2015-02-03 | 142.47 | 64.71 | -32.07 |
| 2015-02-02 | 141.98 | 66.09 | -31.36 |
| 2015-01-30 | 142.47 | 61.94 | -33.21 |
| 2015-01-29 | 143.45 | 71.63 | -29.50 |
| 2015-01-28 | 145.90 | 79.93 | -26.83 |
| 2015-01-27 | 145.41 | 79.93 | -26.68 |
| 2015-01-26 | 146.39 | 78.55 | -27.53 |
| 2015-01-23 | 145.41 | 82.70 | -25.55 |
| 2015-01-22 | 142.96 | 82.70 | -24.80 |
| 2015-01-21 | 141.00 | 74.40 | -27.64 |
| 2015-01-20 | 137.08 | 77.17 | -25.27 |
| 2015-01-19 | 134.63 | 74.40 | -25.67 |
| 2015-01-16 | 138.55 | 63.32 | -31.54 |
| 2015-01-15 | 141.00 | 75.78 | -27.06 |
| 2015-01-14 | 138.55 | 99.31 | -16.45 |
| 2015-01-13 | 140.02 | 100.70 | -16.38 |
| 2015-01-12 | 138.06 | 100.70 | -15.70 |
| 2015-01-09 | 137.08 | 99.31 | -15.93 |
| 2015-01-08 | 136.10 | 102.08 | -14.41 |
| 2015-01-07 | 134.14 | 92.39 | -17.83 |
| 2015-01-06 | 131.69 | 67.48 | -27.72 |
| 2015-01-05 | 134.63 | 61.94 | -30.98 |
| 2015-01-02 | 135.61 | 63.32 | -30.68 |
| 2014-12-31 | 134.14 | 63.32 | -30.25 |
| 2014-12-30 | 131.69 | 61.94 | -30.11 |
| 2014-12-29 | 135.12 | 61.94 | -31.13 |
| 2014-12-24 | 131.69 | 59.17 | -31.30 |
| 2014-12-23 | 131.20 | 61.94 | -29.96 |
| 2014-12-22 | 132.18 | 61.94 | -30.25 |
| 2014-12-19 | 129.25 | 57.79 | -31.17 |
| 2014-12-18 | 125.82 | 53.64 | -31.96 |
| 2014-12-17 | 123.86 | 53.64 | -31.37 |
| 2014-12-16 | 124.35 | 52.25 | -32.14 |
| 2014-12-15 | 128.27 | 50.87 | -33.91 |
| 2014-12-12 | 130.22 | 50.87 | -34.47 |
| 2014-12-11 | 131.20 | 50.87 | -34.75 |
| 2014-12-10 | 132.67 | 49.48 | -35.75 |
| 2014-12-09 | 132.18 | 46.72 | -36.81 |
| 2014-12-08 | 137.57 | 49.48 | -37.08 |
| 2014-12-05 | 137.08 | 52.25 | -35.78 |
| 2014-12-04 | 136.10 | 52.25 | -35.51 |
| 2014-12-03 | 131.69 | 53.64 | -33.69 |
| 2014-12-02 | 133.65 | 53.64 | -34.25 |
| 2014-12-01 | 130.71 | 53.64 | -33.41 |
| 2014-11-28 | 137.08 | 57.79 | -33.45 |
| 2014-11-27 | 137.57 | 57.79 | -33.58 |
| 2014-11-26 | 139.04 | 57.79 | -33.99 |
| 2014-11-25 | 136.10 | 56.40 | -33.76 |
| 2014-11-24 | 136.59 | 59.17 | -32.72 |
| 2014-11-21 | 132.18 | 63.32 | -29.66 |
| 2014-11-20 | 130.22 | 61.94 | -29.66 |
| 2014-11-19 | 131.20 | 70.24 | -26.37 |
| 2014-11-18 | 132.67 | 63.32 | -29.81 |
| 2014-11-17 | 135.12 | 64.71 | -29.95 |
| 2014-11-14 | 138.06 | 67.48 | -29.65 |
| 2014-11-13 | 137.57 | 68.86 | -28.92 |
| 2014-11-12 | 136.59 | 64.71 | -30.38 |
| 2014-11-11 | 135.12 | 67.48 | -28.77 |
| 2014-11-10 | 135.12 | 70.24 | -27.59 |
| 2014-11-07 | 132.67 | 68.86 | -27.43 |
| 2014-11-06 | 134.14 | 60.56 | -31.43 |
| 2014-11-05 | 134.63 | 66.09 | -29.21 |
| 2014-11-04 | 136.10 | 71.63 | -27.31 |
| 2014-11-03 | 136.10 | 68.86 | -28.48 |
| 2014-10-31 | 137.08 | 77.17 | -25.27 |
| 2014-10-30 | 134.14 | 78.55 | -23.74 |
| 2014-10-29 | 135.71 | 56.40 | -33.65 |
| 2014-10-28 | 132.85 | 56.40 | -32.83 |
| 2014-10-27 | 129.04 | 56.40 | -31.71 |
| 2014-10-24 | 130.47 | 57.79 | -31.54 |
| 2014-10-23 | 130.95 | 55.02 | -32.88 |
| 2014-10-22 | 131.43 | 55.02 | -33.02 |
| 2014-10-21 | 128.57 | 52.25 | -33.39 |
| 2014-10-20 | 128.09 | 52.25 | -33.25 |
| 2014-10-17 | 128.09 | 50.87 | -33.86 |
| 2014-10-16 | 126.19 | 50.87 | -33.30 |
| 2014-10-15 | 129.04 | 53.64 | -32.92 |
| 2014-10-14 | 128.09 | 55.02 | -32.04 |
| 2014-10-13 | 129.04 | 56.40 | -31.71 |
| 2014-10-10 | 128.09 | 50.87 | -33.86 |
| 2014-10-09 | 132.38 | 55.02 | -33.29 |
| 2014-10-08 | 130.00 | 45.33 | -36.81 |
| 2014-10-07 | 131.43 | 49.48 | -35.41 |
| 2014-10-06 | 130.47 | 59.17 | -30.94 |
| 2014-10-03 | 128.09 | 46.72 | -35.68 |
| 2014-09-30 | 126.66 | 45.33 | -35.88 |
| 2014-09-29 | 129.52 | 45.33 | -36.68 |
| 2014-09-26 | 133.81 | 49.48 | -36.07 |
| 2014-09-25 | 134.76 | 52.25 | -35.15 |
| 2014-09-24 | 136.19 | 52.25 | -35.54 |
| 2014-09-23 | 135.71 | 53.64 | -34.82 |
| 2014-09-22 | 136.19 | 57.79 | -33.19 |
| 2014-09-19 | 140.00 | 60.56 | -33.10 |
| 2014-09-18 | 138.57 | 57.79 | -33.86 |
| 2014-09-17 | 140.95 | 66.09 | -31.07 |
| 2014-09-16 | 138.57 | 55.02 | -35.02 |
| 2014-09-15 | 140.47 | 55.02 | -35.54 |
| 2014-09-12 | 142.38 | 71.63 | -29.19 |
| 2014-09-11 | 143.33 | 59.17 | -34.59 |
| 2014-09-10 | 143.33 | 39.79 | -42.55 |
| 2014-09-08 | 147.62 | 30.11 | -47.46 |
| 2014-09-05 | 148.09 | 25.95 | -49.23 |
| 2014-09-04 | 148.57 | 23.19 | -50.44 |
| 2014-09-03 | 149.04 | 21.80 | -51.09 |
| 2014-09-02 | 143.33 | 23.19 | -49.38 |
| 2014-09-01 | 142.85 | 21.80 | -49.85 |
| 2014-08-29 | 143.33 | 21.80 | -49.94 |
| 2014-08-28 | 143.33 | 23.19 | -49.38 |
| 2014-08-27 | 144.76 | 24.57 | -49.11 |
| 2014-08-26 | 146.66 | 24.57 | -49.50 |
| 2014-08-25 | 147.14 | 21.80 | -50.72 |
| 2014-08-22 | 146.19 | 23.19 | -49.96 |
| 2014-08-21 | 145.71 | 20.42 | -50.99 |
| 2014-08-20 | 146.66 | 20.42 | -51.18 |
| 2014-08-19 | 146.19 | 20.42 | -51.09 |
| 2014-08-18 | 144.76 | 20.42 | -50.80 |
| 2014-08-15 | 144.76 | 20.42 | -50.80 |
| 2014-08-14 | 143.33 | 21.80 | -49.94 |
| 2014-08-13 | 144.28 | 21.80 | -50.14 |
| 2014-08-12 | 141.90 | 23.19 | -49.08 |
| 2014-08-11 | 141.90 | 21.80 | -49.65 |
| 2014-08-08 | 138.57 | 25.95 | -47.20 |
| 2014-08-07 | 139.52 | 27.34 | -46.84 |
| 2014-08-06 | 140.95 | 25.95 | -47.73 |
| 2014-08-05 | 140.95 | 30.11 | -46.00 |
| 2014-08-04 | 141.43 | 27.34 | -47.26 |
| 2014-08-01 | 140.47 | 25.95 | -47.62 |
| 2014-07-31 | 143.33 | 26.88 | -47.86 |
| 2014-07-30 | 142.85 | 30.97 | -46.07 |
| 2014-07-29 | 141.43 | 30.97 | -45.75 |
| 2014-07-28 | 139.04 | 35.06 | -43.50 |
| 2014-07-25 | 137.62 | 30.97 | -44.88 |
| 2014-07-24 | 136.19 | 44.61 | -38.77 |
| 2014-07-23 | 135.23 | 41.88 | -39.68 |
| 2014-07-22 | 133.81 | 52.80 | -34.65 |
| 2014-07-21 | 129.04 | 52.80 | -33.29 |
| 2014-07-18 | 130.00 | 63.71 | -28.82 |
| 2014-07-17 | 130.95 | 62.35 | -29.70 |
| 2014-07-16 | 130.95 | 77.35 | -23.21 |
| 2014-07-15 | 130.00 | 45.98 | -36.53 |
| 2014-07-14 | 129.52 | 43.25 | -37.59 |
| 2014-07-11 | 128.09 | 44.61 | -36.60 |
| 2014-07-10 | 127.62 | 26.88 | -44.26 |
| 2014-07-09 | 127.14 | 26.88 | -44.14 |
| 2014-07-08 | 130.47 | 26.88 | -44.95 |
| 2014-07-07 | 130.95 | 22.78 | -46.84 |
| 2014-07-04 | 130.95 | 20.05 | -48.02 |
| 2014-07-03 | 130.47 | 17.33 | -49.09 |
| 2014-07-02 | 130.95 | 15.96 | -49.79 |
| 2014-06-30 | 126.19 | 17.33 | -48.13 |
| 2014-06-27 | 126.19 | 22.78 | -45.72 |
| 2014-06-26 | 126.66 | 35.06 | -40.41 |
| 2014-06-25 | 123.33 | 22.78 | -45.02 |
| 2014-06-24 | 123.33 | 25.51 | -43.80 |
| 2014-06-23 | 122.38 | 13.23 | -49.08 |
| 2014-06-20 | 126.66 | 17.33 | -48.24 |
| 2014-06-19 | 126.19 | 11.87 | -50.54 |
| 2014-06-18 | 126.19 | 14.60 | -49.33 |
| 2014-06-17 | 126.19 | 13.23 | -49.94 |
| 2014-06-16 | 127.14 | 13.23 | -50.15 |
| 2014-06-13 | 127.14 | 15.96 | -48.95 |
| 2014-06-12 | 125.71 | 13.23 | -49.83 |
| 2014-06-11 | 125.71 | 13.23 | -49.83 |
| 2014-06-10 | 125.71 | 13.23 | -49.83 |
| 2014-06-09 | 123.81 | 13.23 | -49.41 |
| 2014-06-06 | 122.85 | 13.23 | -49.19 |
| 2014-06-05 | 124.28 | 14.60 | -48.90 |
| 2014-06-04 | 124.28 | 17.33 | -47.69 |
| 2014-06-03 | 125.24 | 14.60 | -49.12 |
| 2014-05-30 | 123.81 | 15.96 | -48.19 |
| 2014-05-29 | 122.85 | 14.60 | -48.58 |
| 2014-05-28 | 123.81 | 14.60 | -48.80 |
| 2014-05-27 | 121.90 | 13.23 | -48.97 |
| 2014-05-26 | 121.90 | 13.23 | -48.97 |
| 2014-05-23 | 121.90 | 13.23 | -48.97 |
| 2014-05-22 | 121.43 | 13.23 | -48.86 |
| 2014-05-21 | 120.47 | 13.23 | -48.64 |
| 2014-05-20 | 119.52 | 15.96 | -47.17 |
| 2014-05-19 | 118.09 | 15.96 | -46.83 |
| 2014-05-16 | 118.09 | 13.23 | -48.08 |
| 2014-05-15 | 118.57 | 21.42 | -44.45 |
| 2014-05-14 | 117.62 | 18.69 | -45.46 |
| 2014-05-13 | 115.24 | 24.15 | -42.32 |
| 2014-05-12 | 114.76 | 22.78 | -42.83 |
| 2014-05-09 | 110.47 | 9.14 | -48.15 |
| 2014-05-08 | 110.00 | 17.33 | -44.13 |
| 2014-05-07 | 109.04 | 29.60 | -38.00 |
| 2014-05-05 | 110.95 | 22.78 | -41.79 |
| 2014-05-02 | 113.81 | 30.97 | -38.74 |
| 2014-04-30 | 111.90 | 18.69 | -43.99 |
| 2014-04-29 | 115.71 | 37.79 | -36.12 |
| 2014-04-28 | 112.38 | 39.15 | -34.48 |
| 2014-04-25 | 112.38 | 43.25 | -32.55 |
| 2014-04-24 | 116.16 | 43.25 | -33.73 |
| 2014-04-23 | 115.69 | 43.25 | -33.59 |
| 2014-04-22 | 118.05 | 43.25 | -34.31 |
| 2014-04-17 | 118.05 | 43.25 | -34.31 |
| 2014-04-16 | 117.58 | 43.25 | -34.16 |
| 2014-04-15 | 116.64 | 43.25 | -33.88 |
| 2014-04-14 | 120.42 | 47.34 | -33.15 |
| 2014-04-11 | 119.95 | 47.34 | -33.01 |
| 2014-04-10 | 122.31 | 47.34 | -33.72 |
| 2014-04-09 | 119.00 | 47.34 | -32.72 |
| 2014-04-08 | 116.64 | 47.34 | -31.99 |
| 2014-04-07 | 113.80 | 47.34 | -31.08 |
| 2014-04-04 | 115.22 | 47.34 | -31.54 |
| 2014-04-03 | 115.69 | 43.25 | -33.59 |
| 2014-04-02 | 115.22 | 39.15 | -35.34 |
| 2014-04-01 | 115.22 | 36.43 | -36.61 |
| 2014-03-31 | 111.91 | 50.07 | -29.18 |
| 2014-03-28 | 111.43 | 45.98 | -30.96 |
| 2014-03-27 | 109.07 | 50.07 | -28.22 |
| 2014-03-26 | 110.01 | 50.07 | -28.54 |
| 2014-03-25 | 108.59 | 50.07 | -28.06 |
| 2014-03-24 | 109.54 | 47.34 | -29.68 |
| 2014-03-21 | 105.76 | 47.34 | -28.39 |
| 2014-03-20 | 102.92 | 48.70 | -26.72 |
| 2014-03-19 | 106.70 | 47.34 | -28.72 |
| 2014-03-18 | 106.70 | 60.98 | -22.12 |
| 2014-03-17 | 105.76 | 47.34 | -28.39 |
| 2014-03-14 | 106.70 | 59.62 | -22.78 |
| 2014-03-13 | 108.59 | 63.71 | -21.52 |
| 2014-03-12 | 110.01 | 69.17 | -19.45 |
| 2014-03-11 | 112.38 | 74.63 | -17.78 |
| 2014-03-10 | 112.38 | 74.63 | -17.78 |
| 2014-03-07 | 116.64 | 74.63 | -19.39 |
| 2014-03-06 | 116.64 | 74.63 | -19.39 |
| 2014-03-05 | 115.69 | 66.44 | -22.83 |
| 2014-03-04 | 116.16 | 66.44 | -23.00 |
| 2014-03-03 | 114.74 | 66.44 | -22.49 |
| 2014-02-28 | 117.58 | 69.17 | -22.25 |
| 2014-02-27 | 118.05 | 80.08 | -17.41 |
| 2014-02-26 | 114.27 | 80.08 | -15.96 |
| 2014-02-25 | 113.32 | 80.08 | -15.58 |
| 2014-02-24 | 113.32 | 86.90 | -12.39 |
| 2014-02-21 | 115.22 | 88.27 | -12.52 |
| 2014-02-20 | 113.80 | 91.00 | -10.66 |
| 2014-02-19 | 115.69 | 84.18 | -14.61 |
| 2014-02-18 | 115.22 | 89.63 | -11.89 |
| 2014-02-17 | 114.27 | 85.54 | -13.41 |
| 2014-02-14 | 113.32 | 85.54 | -13.02 |
| 2014-02-13 | 111.43 | 89.63 | -10.31 |
| 2014-02-12 | 112.85 | 88.27 | -11.55 |
| 2014-02-11 | 109.54 | 92.36 | -8.20 |
| 2014-02-10 | 105.76 | 93.73 | -5.85 |
| 2014-02-07 | 106.23 | 96.45 | -4.74 |
| 2014-02-06 | 104.34 | 81.45 | -11.20 |
| 2014-02-05 | 102.92 | 97.82 | -2.51 |
| 2014-02-04 | 104.34 | 100.55 | -1.86 |
| 2014-01-30 | 110.01 | 100.55 | -4.51 |
| 2014-01-29 | 110.96 | 100.55 | -4.94 |
| 2014-01-28 | 109.54 | 92.36 | -8.20 |
| 2014-01-27 | 109.54 | 86.90 | -10.80 |
| 2014-01-24 | 113.80 | 97.82 | -7.47 |
| 2014-01-23 | 117.11 | 100.55 | -7.63 |
| 2014-01-22 | 119.95 | 106.00 | -6.34 |
| 2014-01-21 | 119.47 | 110.10 | -4.27 |
| 2014-01-20 | 118.53 | 106.00 | -5.73 |
| 2014-01-17 | 120.89 | 111.46 | -4.27 |
| 2014-01-16 | 119.47 | 116.92 | -1.16 |
| 2014-01-15 | 118.53 | 108.73 | -4.48 |
| 2014-01-14 | 117.58 | 108.73 | -4.07 |
| 2014-01-13 | 118.53 | 107.37 | -5.11 |
| 2014-01-10 | 118.05 | 110.10 | -3.65 |
| 2014-01-09 | 117.11 | 111.46 | -2.60 |
| 2014-01-08 | 119.47 | 111.46 | -3.65 |
| 2014-01-07 | 116.64 | 114.19 | -1.13 |
| 2014-01-06 | 116.16 | 116.92 | 0.35 |
| 2014-01-03 | 117.58 | 121.01 | 1.58 |
| 2014-01-02 | 122.31 | 118.28 | -1.81 |
| 2013-12-31 | 121.84 | 119.65 | -0.99 |
| 2013-12-30 | 121.84 | 118.28 | -1.60 |
| 2013-12-27 | 121.84 | 118.28 | -1.60 |
| 2013-12-24 | 121.37 | 125.10 | 1.69 |
| 2013-12-23 | 119.00 | 119.65 | 0.29 |
| 2013-12-20 | 117.58 | 119.65 | 0.95 |
| 2013-12-19 | 118.05 | 116.92 | -0.52 |
| 2013-12-18 | 120.89 | 118.28 | -1.18 |
| 2013-12-17 | 119.95 | 123.74 | 1.72 |
| 2013-12-16 | 120.42 | 111.46 | -4.06 |
| 2013-12-13 | 121.84 | 112.82 | -4.06 |
| 2013-12-12 | 121.84 | 119.65 | -0.99 |
| 2013-12-11 | 122.31 | 126.47 | 1.87 |
| 2013-12-10 | 126.57 | 126.47 | -0.04 |
| 2013-12-09 | 127.04 | 129.20 | 0.95 |
| 2013-12-06 | 127.04 | 129.20 | 0.95 |
| 2013-12-05 | 126.10 | 133.29 | 3.18 |
| 2013-12-04 | 126.57 | 131.92 | 2.36 |
| 2013-12-03 | 127.99 | 130.56 | 1.13 |
| 2013-12-02 | 128.93 | 133.29 | 1.90 |
| 2013-11-29 | 127.99 | 130.56 | 1.13 |
| 2013-11-28 | 127.04 | 130.56 | 1.55 |
| 2013-11-27 | 127.04 | 136.02 | 3.95 |
| 2013-11-26 | 126.57 | 125.10 | -0.65 |
| 2013-11-25 | 126.57 | 129.20 | 1.16 |
| 2013-11-22 | 125.62 | 127.83 | 0.98 |
| 2013-11-21 | 124.68 | 129.20 | 2.01 |
| 2013-11-20 | 126.10 | 130.56 | 1.97 |
| 2013-11-19 | 125.62 | 127.83 | 0.98 |
| 2013-11-18 | 125.62 | 127.83 | 0.98 |
| 2013-11-15 | 119.47 | 127.83 | 3.81 |
| 2013-11-14 | 115.69 | 127.83 | 5.63 |
| 2013-11-13 | 114.27 | 121.01 | 3.15 |
| 2013-11-12 | 118.53 | 127.83 | 4.26 |
| 2013-11-11 | 119.95 | 129.20 | 4.21 |
| 2013-11-08 | 116.64 | 126.47 | 4.54 |
| 2013-11-07 | 117.58 | 123.74 | 2.83 |
| 2013-11-06 | 119.00 | 129.20 | 4.66 |
| 2013-11-05 | 119.47 | 126.47 | 3.19 |
| 2013-11-04 | 120.89 | 129.20 | 3.76 |
| 2013-11-01 | 121.37 | 131.92 | 4.77 |
| 2013-10-31 | 120.89 | 129.20 | 3.76 |
| 2013-10-30 | 122.50 | 130.56 | 3.62 |
| 2013-10-29 | 118.35 | 129.20 | 4.97 |
| 2013-10-28 | 117.88 | 137.38 | 8.95 |
| 2013-10-25 | 116.50 | 121.01 | 2.08 |
| 2013-10-24 | 117.88 | 119.65 | 0.81 |
| 2013-10-23 | 119.27 | 123.74 | 2.04 |
| 2013-10-22 | 122.04 | 125.10 | 1.38 |
| 2013-10-21 | 122.96 | 129.20 | 2.80 |
| 2013-10-18 | 122.04 | 125.10 | 1.38 |
| 2013-10-17 | 119.27 | 126.47 | 3.28 |
| 2013-10-16 | 120.65 | 130.56 | 4.49 |
| 2013-10-15 | 122.50 | 129.20 | 3.01 |
| 2013-10-11 | 121.58 | 129.20 | 3.44 |
| 2013-10-10 | 118.81 | 129.20 | 4.75 |
| 2013-10-09 | 119.73 | 129.20 | 4.31 |
| 2013-10-08 | 121.12 | 130.56 | 4.27 |
| 2013-10-07 | 118.81 | 130.56 | 5.37 |
| 2013-10-04 | 120.19 | 133.29 | 5.95 |
| 2013-10-03 | 121.12 | 133.29 | 5.51 |
| 2013-10-02 | 118.81 | 137.38 | 8.49 |
| 2013-09-30 | 117.88 | 138.75 | 9.57 |
| 2013-09-27 | 120.65 | 133.29 | 5.73 |
| 2013-09-26 | 120.19 | 133.29 | 5.95 |
| 2013-09-25 | 120.65 | 122.37 | 0.78 |
| 2013-09-24 | 120.65 | 126.47 | 2.63 |
| 2013-09-23 | 122.50 | 126.47 | 1.78 |
| 2013-09-19 | 123.42 | 134.65 | 5.03 |
| 2013-09-18 | 119.73 | 125.10 | 2.45 |
| 2013-09-17 | 120.19 | 131.92 | 5.33 |
| 2013-09-16 | 121.58 | 130.56 | 4.05 |
| 2013-09-13 | 117.88 | 146.93 | 13.33 |
| 2013-09-12 | 118.35 | 121.01 | 1.22 |
| 2013-09-11 | 117.88 | 99.18 | -8.58 |
| 2013-09-10 | 117.88 | 82.81 | -16.10 |
| 2013-09-09 | 116.04 | 71.90 | -20.43 |
| 2013-09-06 | 115.11 | 67.80 | -21.99 |
| 2013-09-05 | 114.65 | 67.80 | -21.83 |
| 2013-09-04 | 111.88 | 59.62 | -24.67 |
| 2013-09-03 | 112.34 | 58.25 | -25.47 |
| 2013-09-02 | 110.96 | 59.62 | -24.34 |
| 2013-08-30 | 105.88 | 43.25 | -30.42 |
| 2013-08-29 | 105.88 | 43.25 | -30.42 |
| 2013-08-28 | 104.50 | 43.25 | -29.95 |
| 2013-08-27 | 107.73 | 43.25 | -31.04 |
| 2013-08-26 | 109.11 | 45.98 | -30.19 |
| 2013-08-23 | 107.27 | 44.61 | -30.23 |
| 2013-08-22 | 107.73 | 51.43 | -27.10 |
| 2013-08-21 | 106.81 | 54.16 | -25.46 |
| 2013-08-20 | 107.27 | 52.80 | -26.28 |
| 2013-08-19 | 112.34 | 63.71 | -22.90 |
| 2013-08-16 | 113.27 | 55.53 | -27.07 |
| 2013-08-15 | 113.27 | 59.62 | -25.16 |
| 2013-08-13 | 113.73 | 56.89 | -26.59 |
| 2013-08-12 | 110.50 | 59.62 | -24.17 |
| 2013-08-09 | 105.88 | 59.62 | -22.47 |
| 2013-08-08 | 105.42 | 18.69 | -42.22 |
| 2013-08-07 | 104.04 | -1.77 | -51.86 |
| 2013-08-06 | 107.27 | -3.14 | -53.27 |
| 2013-08-05 | 110.50 | -1.77 | -53.34 |
| 2013-08-02 | 109.57 | -1.77 | -53.13 |
| 2013-08-01 | 109.11 | -4.50 | -54.33 |
| 2013-07-31 | 106.81 | -8.59 | -55.80 |
| 2013-07-30 | 107.73 | -3.14 | -53.37 |
| 2013-07-29 | 107.27 | -3.14 | -53.27 |
| 2013-07-26 | 108.19 | -5.87 | -54.78 |
| 2013-07-25 | 107.27 | -5.87 | -54.58 |
| 2013-07-24 | 108.19 | -5.87 | -54.78 |
| 2013-07-23 | 107.27 | -5.87 | -54.58 |
| 2013-07-22 | 102.19 | -5.87 | -53.44 |
| 2013-07-19 | 102.65 | -5.87 | -53.55 |
| 2013-07-18 | 102.19 | -5.87 | -53.44 |
| 2013-07-17 | 102.65 | -5.87 | -53.55 |
| 2013-07-16 | 101.73 | -3.14 | -51.98 |
| 2013-07-15 | 101.27 | -1.77 | -51.20 |
| 2013-07-12 | 100.80 | -3.14 | -51.76 |
| 2013-07-11 | 103.57 | -1.77 | -51.75 |
| 2013-07-10 | 98.03 | -4.50 | -51.78 |
| 2013-07-09 | 96.19 | -11.32 | -54.80 |
| 2013-07-08 | 95.26 | -7.23 | -52.49 |
| 2013-07-05 | 98.03 | -7.23 | -53.15 |
| 2013-07-04 | 94.34 | -7.23 | -52.26 |
| 2013-07-03 | 91.11 | -12.69 | -54.31 |
| 2013-07-02 | 95.73 | -11.32 | -54.69 |
| 2013-06-28 | 97.11 | -9.96 | -54.32 |
| 2013-06-27 | 93.88 | -7.23 | -52.15 |
| 2013-06-26 | 92.96 | -12.69 | -54.75 |
| 2013-06-25 | 88.34 | -12.69 | -53.64 |
| 2013-06-24 | 87.88 | -7.23 | -50.62 |
| 2013-06-21 | 92.03 | -5.87 | -50.98 |
| 2013-06-20 | 92.96 | -5.87 | -51.21 |
| 2013-06-19 | 98.96 | -1.77 | -50.63 |
| 2013-06-18 | 100.80 | -0.41 | -50.40 |
| 2013-06-17 | 100.80 | -1.77 | -51.08 |
| 2013-06-14 | 98.03 | -1.77 | -50.40 |
| 2013-06-13 | 97.57 | -7.23 | -53.05 |
| 2013-06-11 | 100.80 | -7.23 | -53.80 |
| 2013-06-10 | 103.11 | -11.32 | -56.34 |
| 2013-06-07 | 102.65 | -9.96 | -55.57 |
| 2013-06-06 | 104.50 | -9.96 | -55.97 |
| 2013-06-05 | 106.81 | -11.32 | -57.12 |
| 2013-06-04 | 108.65 | -9.96 | -56.85 |
| 2013-06-03 | 108.65 | -9.96 | -56.85 |
| 2013-05-31 | 109.57 | -9.96 | -57.04 |
| 2013-05-30 | 110.50 | -9.96 | -57.22 |
| 2013-05-29 | 110.50 | -9.96 | -57.22 |
| 2013-05-28 | 114.19 | -9.96 | -57.96 |
| 2013-05-27 | 111.88 | -11.32 | -58.15 |
| 2013-05-24 | 111.42 | -11.32 | -58.06 |
| 2013-05-23 | 110.96 | -9.96 | -57.32 |
| 2013-05-22 | 116.96 | -9.96 | -58.50 |
| 2013-05-21 | 117.88 | -9.96 | -58.67 |
| 2013-05-20 | 118.81 | -9.96 | -58.85 |
| 2013-05-16 | 114.65 | -9.96 | -58.05 |
| 2013-05-15 | 114.65 | -9.96 | -58.05 |
| 2013-05-14 | 113.73 | -9.96 | -57.87 |
| 2013-05-13 | 113.27 | -9.96 | -57.78 |
| 2013-05-10 | 116.96 | -7.23 | -57.24 |
| 2013-05-09 | 116.04 | -8.59 | -57.69 |
| 2013-05-08 | 115.11 | -8.59 | -57.51 |
| 2013-05-07 | 113.73 | -12.69 | -59.15 |
| 2013-05-06 | 112.81 | -11.32 | -58.33 |
| 2013-05-03 | 110.96 | -12.69 | -58.61 |
| 2013-05-02 | 110.96 | -12.69 | -58.61 |
| 2013-04-30 | 110.96 | -12.69 | -58.61 |
| 2013-04-29 | 109.57 | -12.69 | -58.34 |
| 2013-04-26 | 110.04 | -12.69 | -58.43 |
| 2013-04-25 | 108.20 | -12.69 | -58.06 |
| 2013-04-24 | 106.37 | -9.96 | -56.37 |
| 2013-04-23 | 102.24 | -15.42 | -58.18 |
| 2013-04-22 | 104.53 | -12.69 | -57.31 |
| 2013-04-19 | 104.99 | -12.69 | -57.41 |
| 2013-04-18 | 99.95 | -11.32 | -55.65 |
| 2013-04-17 | 100.41 | -11.32 | -55.75 |
| 2013-04-16 | 101.32 | -9.96 | -55.28 |
| 2013-04-15 | 101.78 | -5.87 | -53.35 |
| 2013-04-12 | 105.45 | -5.87 | -54.18 |
| 2013-04-11 | 104.53 | -5.87 | -53.98 |
| 2013-04-10 | 104.53 | -8.59 | -55.31 |
| 2013-04-09 | 103.16 | -7.23 | -54.34 |
| 2013-04-08 | 101.78 | -7.23 | -54.02 |
| 2013-04-05 | 101.78 | -5.87 | -53.35 |
| 2013-04-03 | 107.29 | -4.50 | -53.93 |
| 2013-04-02 | 108.20 | -4.50 | -54.13 |
| 2013-03-28 | 107.29 | -9.96 | -56.56 |
| 2013-03-27 | 108.20 | -4.50 | -54.13 |
| 2013-03-26 | 107.29 | -4.50 | -53.93 |
| 2013-03-25 | 106.83 | -4.50 | -53.83 |
| 2013-03-22 | 105.45 | -4.50 | -53.52 |
| 2013-03-21 | 106.37 | -9.96 | -56.37 |
| 2013-03-20 | 106.83 | -9.96 | -56.47 |
| 2013-03-19 | 103.62 | -9.96 | -55.78 |
| 2013-03-18 | 104.53 | -9.96 | -55.98 |
| 2013-03-15 | 108.66 | -11.32 | -57.50 |
| 2013-03-14 | 109.58 | -11.32 | -57.69 |
| 2013-03-13 | 109.12 | -11.32 | -57.60 |
| 2013-03-12 | 112.33 | -11.32 | -58.24 |
| 2013-03-11 | 114.16 | -9.96 | -57.96 |
| 2013-03-08 | 114.16 | -9.96 | -57.96 |
| 2013-03-07 | 110.95 | -8.59 | -56.67 |
| 2013-03-06 | 110.50 | -9.96 | -57.22 |
| 2013-03-05 | 108.66 | -9.96 | -56.85 |
| 2013-03-04 | 108.66 | -9.96 | -56.85 |
| 2013-03-01 | 111.87 | -9.96 | -57.50 |
| 2013-02-28 | 112.79 | -9.96 | -57.69 |
| 2013-02-27 | 109.12 | -9.96 | -56.94 |
| 2013-02-26 | 108.20 | -9.96 | -56.75 |
| 2013-02-25 | 111.41 | -5.87 | -55.47 |
| 2013-02-22 | 110.95 | -5.87 | -55.38 |
| 2013-02-21 | 111.87 | -5.87 | -55.57 |
| 2013-02-20 | 115.54 | -5.87 | -56.33 |
| 2013-02-19 | 114.16 | -3.14 | -54.77 |
| 2013-02-18 | 116.46 | -1.77 | -54.62 |
| 2013-02-15 | 116.92 | -1.77 | -54.72 |
| 2013-02-14 | 116.92 | -4.50 | -55.97 |
| 2013-02-08 | 115.54 | -4.50 | -55.69 |
| 2013-02-07 | 114.62 | -8.59 | -57.41 |
| 2013-02-06 | 115.08 | -4.50 | -55.60 |
| 2013-02-05 | 114.16 | -7.23 | -56.68 |
| 2013-02-04 | 119.21 | -7.23 | -57.68 |
| 2013-02-01 | 119.21 | -7.23 | -57.68 |
| 2013-01-31 | 119.67 | -5.87 | -57.15 |
| 2013-01-30 | 120.13 | -5.87 | -57.24 |
| 2013-01-29 | 119.21 | -8.59 | -58.30 |
| 2013-01-28 | 119.21 | -7.23 | -57.68 |
| 2013-01-25 | 118.29 | -7.23 | -57.50 |
| 2013-01-24 | 118.29 | -5.87 | -56.88 |
| 2013-01-23 | 118.75 | -8.59 | -58.21 |
| 2013-01-22 | 118.29 | -8.59 | -58.13 |
| 2013-01-21 | 118.29 | -5.87 | -56.88 |
| 2013-01-18 | 118.29 | -9.96 | -58.75 |
| 2013-01-17 | 116.00 | -9.96 | -58.31 |
| 2013-01-16 | 116.00 | -11.32 | -58.95 |
| 2013-01-15 | 116.46 | -7.23 | -57.14 |
| 2013-01-14 | 116.46 | -7.23 | -57.14 |
| 2013-01-11 | 115.54 | -7.23 | -56.96 |
| 2013-01-10 | 116.46 | -5.87 | -56.51 |
| 2013-01-09 | 115.08 | -5.87 | -56.23 |
| 2013-01-08 | 113.25 | -7.23 | -56.50 |
| 2013-01-07 | 115.54 | -11.32 | -58.86 |
| 2013-01-04 | 115.54 | -7.23 | -56.96 |
| 2013-01-03 | 116.00 | -9.96 | -58.31 |
| 2013-01-02 | 115.54 | -9.96 | -58.23 |
| 2012-12-31 | 109.58 | -7.23 | -55.73 |
| 2012-12-28 | 110.04 | -7.23 | -55.83 |
| 2012-12-27 | 109.58 | -5.87 | -55.08 |
| 2012-12-24 | 108.20 | -14.05 | -58.72 |
| 2012-12-21 | 108.20 | -14.05 | -58.72 |
| 2012-12-20 | 109.12 | -11.32 | -57.60 |
| 2012-12-19 | 109.58 | -9.96 | -57.04 |
| 2012-12-18 | 108.20 | -5.87 | -54.79 |
| 2012-12-17 | 108.20 | -4.50 | -54.13 |
| 2012-12-14 | 109.58 | -5.87 | -55.08 |
| 2012-12-13 | 107.74 | -0.41 | -52.06 |
| 2012-12-12 | 108.20 | -4.50 | -54.13 |
| 2012-12-11 | 106.37 | 3.68 | -49.76 |
| 2012-12-10 | 105.91 | 3.68 | -49.65 |
| 2012-12-07 | 105.45 | 3.68 | -49.53 |
| 2012-12-06 | 105.91 | 3.68 | -49.65 |
| 2012-12-05 | 106.37 | 3.68 | -49.76 |
| 2012-12-04 | 101.78 | 3.68 | -48.62 |
| 2012-12-03 | 101.32 | 3.68 | -48.50 |
| 2012-11-30 | 104.07 | 3.68 | -49.19 |
| 2012-11-29 | 103.16 | 3.68 | -48.96 |
| 2012-11-28 | 100.86 | 3.68 | -48.38 |
| 2012-11-27 | 102.24 | 3.68 | -48.73 |
| 2012-11-26 | 102.70 | 3.68 | -48.85 |
| 2012-11-23 | 103.16 | 3.68 | -48.96 |
| 2012-11-22 | 101.32 | 3.68 | -48.50 |
| 2012-11-21 | 99.49 | 3.68 | -48.03 |
| 2012-11-20 | 96.74 | 3.68 | -47.30 |
| 2012-11-19 | 97.20 | 3.68 | -47.42 |
| 2012-11-16 | 94.90 | 3.68 | -46.80 |
| 2012-11-15 | 95.36 | 3.68 | -46.93 |
| 2012-11-14 | 98.11 | 3.68 | -47.66 |
| 2012-11-13 | 95.82 | 3.68 | -47.05 |
| 2012-11-12 | 98.11 | 0.96 | -49.04 |
| 2012-11-09 | 97.65 | -5.87 | -52.37 |
| 2012-11-08 | 99.03 | -5.87 | -52.70 |
| 2012-11-07 | 104.53 | -5.87 | -53.98 |
| 2012-11-06 | 103.16 | -5.87 | -53.66 |
| 2012-11-05 | 103.62 | -1.77 | -51.76 |
| 2012-11-02 | 104.99 | -14.05 | -58.07 |
| 2012-11-01 | 101.78 | -8.59 | -54.70 |
| 2012-10-31 | 99.95 | -8.59 | -54.29 |
| 2012-10-30 | 97.93 | -8.59 | -53.82 |
| 2012-10-29 | 98.83 | -8.59 | -54.03 |
| 2012-10-26 | 99.27 | -8.59 | -54.13 |
| 2012-10-25 | 101.51 | -11.32 | -55.99 |
| 2012-10-24 | 101.06 | -11.32 | -55.90 |
| 2012-10-22 | 100.62 | -7.23 | -53.76 |
| 2012-10-19 | 98.83 | -11.32 | -55.40 |
| 2012-10-18 | 98.83 | -9.96 | -54.71 |
| 2012-10-17 | 97.93 | -11.32 | -55.20 |
| 2012-10-16 | 95.69 | -9.96 | -53.99 |
| 2012-10-15 | 95.69 | -9.96 | -53.99 |
| 2012-10-12 | 95.24 | -11.32 | -54.58 |
| 2012-10-11 | 93.90 | -11.32 | -54.27 |
| 2012-10-10 | 93.45 | -12.69 | -54.87 |
| 2012-10-09 | 93.45 | -11.32 | -54.16 |
| 2012-10-08 | 92.11 | -11.32 | -53.84 |
| 2012-10-05 | 93.90 | -7.23 | -52.16 |
| 2012-10-04 | 93.00 | -18.14 | -57.59 |
| 2012-10-03 | 92.56 | -16.78 | -56.78 |
| 2012-09-28 | 92.56 | -16.78 | -56.78 |
| 2012-09-27 | 92.56 | -18.14 | -57.49 |
| 2012-09-26 | 89.87 | -19.51 | -57.61 |
| 2012-09-25 | 91.66 | -19.51 | -58.00 |
| 2012-09-24 | 91.21 | -16.78 | -56.48 |
| 2012-09-21 | 91.66 | -16.78 | -56.58 |
| 2012-09-20 | 90.32 | -14.05 | -54.84 |
| 2012-09-19 | 93.00 | -12.69 | -54.76 |
| 2012-09-18 | 90.32 | -18.14 | -56.99 |
| 2012-09-17 | 90.76 | -18.14 | -57.09 |
| 2012-09-14 | 90.32 | -18.14 | -56.99 |
| 2012-09-13 | 85.39 | -22.24 | -58.05 |
| 2012-09-12 | 85.84 | -23.60 | -58.89 |
| 2012-09-11 | 83.60 | -23.60 | -58.39 |
| 2012-09-10 | 83.60 | -23.60 | -58.39 |
| 2012-09-07 | 83.60 | -23.60 | -58.39 |
| 2012-09-06 | 77.69 | -19.51 | -54.70 |
| 2012-09-05 | 76.44 | -19.51 | -54.38 |
| 2012-09-04 | 78.94 | -12.69 | -51.21 |
| 2012-09-03 | 80.47 | -18.14 | -54.64 |
| 2012-08-31 | 79.57 | -18.14 | -54.42 |
| 2012-08-30 | 80.02 | -18.14 | -54.53 |
| 2012-08-29 | 82.26 | -15.42 | -53.59 |
| 2012-08-28 | 82.70 | -16.78 | -54.45 |
| 2012-08-27 | 82.70 | -11.32 | -51.46 |
| 2012-08-24 | 83.15 | -11.32 | -51.58 |
| 2012-08-23 | 85.39 | -7.23 | -49.96 |
| 2012-08-22 | 83.15 | -4.50 | -47.86 |
| 2012-08-21 | 85.39 | -8.59 | -50.70 |
| 2012-08-20 | 84.94 | -4.50 | -48.36 |
| 2012-08-17 | 85.39 | -34.52 | -64.68 |
| 2012-08-16 | 83.60 | -42.70 | -68.79 |
| 2012-08-15 | 84.50 | -39.97 | -67.46 |
| 2012-08-14 | 86.73 | -39.97 | -67.85 |
| 2012-08-13 | 84.50 | -40.65 | -67.83 |
| 2012-08-10 | 84.94 | -39.97 | -67.54 |
| 2012-08-09 | 86.29 | -39.97 | -67.78 |
| 2012-08-08 | 84.05 | -39.97 | -67.38 |
| 2012-08-07 | 84.50 | -39.97 | -67.46 |
| 2012-08-06 | 83.60 | -40.65 | -67.68 |
| 2012-08-03 | 80.91 | -37.24 | -65.31 |
| 2012-08-02 | 81.36 | -37.24 | -65.40 |
| 2012-08-01 | 81.81 | -37.24 | -65.48 |
| 2012-07-31 | 81.81 | -37.24 | -65.48 |
| 2012-07-30 | 80.47 | -37.24 | -65.23 |
| 2012-07-27 | 77.33 | -37.24 | -64.61 |
| 2012-07-26 | 73.75 | -37.24 | -63.88 |
| 2012-07-25 | 73.57 | -37.24 | -63.84 |
| 2012-07-24 | 73.39 | -37.24 | -63.81 |
| 2012-07-23 | 75.00 | -37.24 | -64.14 |
| 2012-07-20 | 80.47 | -37.24 | -65.23 |
| 2012-07-19 | 80.02 | -37.24 | -65.14 |
| 2012-07-18 | 76.79 | -34.52 | -62.96 |
| 2012-07-17 | 78.76 | -34.52 | -63.37 |
| 2012-07-16 | 75.54 | -35.20 | -63.08 |
| 2012-07-13 | 75.36 | -35.20 | -63.05 |
| 2012-07-12 | 74.82 | -35.20 | -62.93 |
| 2012-07-11 | 78.58 | -35.20 | -63.71 |
| 2012-07-10 | 78.23 | -35.20 | -63.64 |
| 2012-07-09 | 78.58 | -35.20 | -63.71 |
| 2012-07-06 | 81.81 | -35.20 | -64.36 |
| 2012-07-05 | 82.26 | -35.20 | -64.44 |
| 2012-07-04 | 80.91 | -35.20 | -64.18 |
| 2012-07-03 | 81.36 | -34.52 | -63.89 |
| 2012-06-29 | 78.76 | -34.52 | -63.37 |
| 2012-06-28 | 74.82 | -35.20 | -62.93 |
| 2012-06-27 | 76.44 | -33.15 | -62.11 |
| 2012-06-26 | 74.64 | -33.15 | -61.72 |
| 2012-06-25 | 73.75 | -33.15 | -61.53 |
| 2012-06-22 | 74.64 | -33.83 | -62.11 |
| 2012-06-21 | 77.15 | -35.20 | -63.42 |
| 2012-06-20 | 79.12 | -35.20 | -63.82 |
| 2012-06-19 | 78.41 | -35.20 | -63.68 |
| 2012-06-18 | 78.58 | -35.20 | -63.71 |
| 2012-06-15 | 77.15 | -35.20 | -63.42 |
| 2012-06-14 | 73.03 | -35.20 | -62.55 |
| 2012-06-13 | 74.46 | -35.20 | -62.86 |
| 2012-06-12 | 73.03 | -35.20 | -62.55 |
| 2012-06-11 | 73.57 | -35.20 | -62.66 |
| 2012-06-08 | 69.27 | -35.20 | -61.72 |
| 2012-06-07 | 70.88 | -35.20 | -62.08 |
| 2012-06-06 | 69.99 | -35.20 | -61.88 |
| 2012-06-05 | 66.40 | -35.20 | -61.06 |
| 2012-06-04 | 65.69 | -35.20 | -60.89 |
| 2012-06-01 | 69.63 | -35.20 | -61.80 |
| 2012-05-31 | 69.99 | -35.20 | -61.88 |
| 2012-05-30 | 69.81 | -35.20 | -61.84 |
| 2012-05-29 | 72.85 | -35.20 | -62.51 |
| 2012-05-28 | 70.70 | -35.20 | -62.04 |
| 2012-05-25 | 69.81 | -35.20 | -61.84 |
| 2012-05-24 | 69.27 | -36.56 | -62.52 |
| 2012-05-23 | 69.99 | -36.56 | -62.68 |
| 2012-05-22 | 72.49 | -34.52 | -62.04 |
| 2012-05-21 | 71.60 | -34.52 | -61.84 |
| 2012-05-18 | 71.42 | -34.52 | -61.80 |
| 2012-05-17 | 73.75 | -27.69 | -58.38 |
| 2012-05-16 | 73.93 | -27.69 | -58.43 |
| 2012-05-15 | 79.57 | -27.69 | -59.73 |
| 2012-05-14 | 77.87 | -27.69 | -59.35 |
| 2012-05-11 | 80.02 | -27.69 | -59.83 |
| 2012-05-10 | 82.26 | -27.69 | -60.33 |
| 2012-05-09 | 83.15 | -27.69 | -60.52 |
| 2012-05-08 | 84.94 | -27.69 | -60.90 |
| 2012-05-07 | 84.94 | -27.69 | -60.90 |
| 2012-05-04 | 90.32 | -27.69 | -62.01 |
| 2012-05-03 | 91.66 | -27.69 | -62.27 |
| 2012-05-02 | 92.56 | -27.69 | -62.45 |
| 2012-04-30 | 90.32 | -27.69 | -62.01 |
| 2012-04-27 | 87.18 | -27.69 | -61.37 |
| 2012-04-26 | 87.72 | -27.69 | -61.48 |
| 2012-04-25 | 86.39 | -27.69 | -61.21 |
| 2012-04-24 | 86.39 | -27.69 | -61.21 |
| 2012-04-23 | 85.94 | -27.69 | -61.11 |
| 2012-04-20 | 89.05 | -27.69 | -61.75 |
| 2012-04-19 | 89.50 | -27.69 | -61.84 |
| 2012-04-18 | 87.72 | -24.97 | -60.03 |
| 2012-04-17 | 85.50 | -31.79 | -63.23 |
| 2012-04-16 | 85.94 | -24.97 | -59.65 |
| 2012-04-13 | 86.83 | -24.97 | -59.84 |
| 2012-04-12 | 83.27 | -24.97 | -59.06 |
| 2012-04-11 | 81.49 | -26.33 | -59.41 |
| 2012-04-10 | 83.27 | -26.33 | -59.80 |
| 2012-04-05 | 85.50 | -26.33 | -60.28 |
| 2012-04-03 | 87.27 | -24.97 | -59.93 |
| 2012-04-02 | 84.61 | -27.69 | -60.83 |
| 2012-03-30 | 85.05 | -27.69 | -60.93 |
| 2012-03-29 | 85.50 | -27.69 | -61.02 |
| 2012-03-28 | 88.16 | -22.24 | -58.67 |
| 2012-03-27 | 89.94 | -22.24 | -59.06 |
| 2012-03-26 | 86.39 | -22.24 | -58.28 |
| 2012-03-23 | 85.94 | -31.79 | -63.31 |
| 2012-03-22 | 88.16 | -20.87 | -57.95 |
| 2012-03-21 | 88.16 | -20.87 | -57.95 |
| 2012-03-20 | 88.16 | -20.87 | -57.95 |
| 2012-03-19 | 89.94 | -18.14 | -56.91 |
| 2012-03-16 | 92.17 | -18.14 | -57.40 |
| 2012-03-15 | 92.17 | -23.60 | -60.24 |
| 2012-03-14 | 91.72 | -20.87 | -58.73 |
| 2012-03-13 | 91.72 | -27.69 | -62.29 |
| 2012-03-12 | 89.94 | -30.42 | -63.37 |
| 2012-03-09 | 89.50 | -39.29 | -67.96 |
| 2012-03-08 | 87.72 | -42.70 | -69.48 |
| 2012-03-07 | 85.05 | -44.07 | -69.77 |
| 2012-03-06 | 86.83 | -42.70 | -69.33 |
| 2012-03-05 | 89.94 | -42.70 | -69.83 |
| 2012-03-02 | 93.95 | -42.70 | -70.46 |
| 2012-03-01 | 92.17 | -42.70 | -70.18 |
| 2012-02-29 | 94.39 | -43.38 | -70.87 |
| 2012-02-28 | 93.95 | -43.38 | -70.81 |
| 2012-02-27 | 90.39 | -43.38 | -70.26 |
| 2012-02-24 | 91.72 | -42.02 | -69.76 |
| 2012-02-23 | 92.17 | -42.02 | -69.83 |
| 2012-02-22 | 93.50 | -42.02 | -70.04 |
| 2012-02-21 | 92.61 | -42.02 | -69.90 |
| 2012-02-20 | 92.17 | -42.02 | -69.83 |
| 2012-02-17 | 92.61 | -42.02 | -69.90 |
| 2012-02-16 | 90.83 | -42.02 | -69.62 |
| 2012-02-15 | 92.17 | -38.61 | -68.05 |
| 2012-02-14 | 87.72 | -38.61 | -67.30 |
| 2012-02-13 | 87.72 | -34.52 | -65.12 |
| 2012-02-10 | 86.39 | -34.52 | -64.87 |
| 2012-02-09 | 88.61 | -34.52 | -65.28 |
| 2012-02-08 | 88.61 | -34.52 | -65.28 |
| 2012-02-07 | 85.50 | -34.52 | -64.70 |
| 2012-02-06 | 85.94 | -39.29 | -67.35 |
| 2012-02-03 | 85.94 | -39.29 | -67.35 |
| 2012-02-02 | 85.94 | -39.29 | -67.35 |
| 2012-02-01 | 82.83 | -39.29 | -66.79 |
| 2012-01-31 | 82.38 | -39.29 | -66.71 |
| 2012-01-30 | 81.05 | -39.29 | -66.47 |
| 2012-01-27 | 84.16 | -39.29 | -67.03 |
| 2012-01-26 | 83.27 | -45.43 | -70.22 |
| 2012-01-20 | 80.16 | -38.61 | -65.92 |
| 2012-01-19 | 79.27 | -38.61 | -65.75 |
| 2012-01-18 | 76.87 | -38.61 | -65.29 |
| 2012-01-17 | 76.33 | -38.61 | -65.18 |
| 2012-01-16 | 70.46 | -38.61 | -63.98 |
| 2012-01-13 | 72.42 | -38.61 | -64.39 |
| 2012-01-12 | 71.53 | -38.61 | -64.21 |
| 2012-01-11 | 72.06 | -38.61 | -64.32 |
| 2012-01-10 | 70.46 | -38.61 | -63.98 |
| 2012-01-09 | 69.75 | -38.61 | -63.83 |
| 2012-01-06 | 66.72 | -43.38 | -66.04 |
| 2012-01-05 | 69.04 | -43.38 | -66.51 |
| 2012-01-04 | 68.15 | -38.61 | -63.49 |
| 2012-01-03 | 69.21 | -38.61 | -63.72 |
| 2011-12-30 | 65.30 | -38.61 | -62.86 |
| 2011-12-29 | 64.77 | -38.61 | -62.74 |
| 2011-12-28 | 66.01 | -38.61 | -63.02 |
| 2011-12-23 | 67.08 | -38.61 | -63.26 |
| 2011-12-22 | 64.77 | -38.61 | -62.74 |
| 2011-12-21 | 64.94 | -38.61 | -62.78 |
| 2011-12-20 | 62.10 | -38.61 | -62.13 |
| 2011-12-19 | 62.10 | -38.61 | -62.13 |
| 2011-12-16 | 64.23 | -38.61 | -62.62 |
| 2011-12-15 | 61.74 | -38.61 | -62.04 |
| 2011-12-14 | 64.41 | -33.15 | -59.34 |
| 2011-12-13 | 65.48 | -33.15 | -59.60 |
| 2011-12-12 | 66.19 | -33.15 | -59.78 |
| 2011-12-09 | 66.37 | -33.15 | -59.82 |
| 2011-12-08 | 71.35 | -33.15 | -60.99 |
| 2011-12-07 | 72.42 | -39.29 | -64.79 |
| 2011-12-06 | 69.75 | -39.29 | -64.24 |
| 2011-12-05 | 72.06 | -39.29 | -64.72 |
| 2011-12-02 | 70.99 | -39.29 | -64.50 |
| 2011-12-01 | 70.46 | -39.29 | -64.38 |
| 2011-11-30 | 61.03 | -39.29 | -62.30 |
| 2011-11-29 | 63.52 | -39.29 | -62.87 |
| 2011-11-28 | 61.74 | -39.29 | -62.47 |
| 2011-11-25 | 58.54 | -39.29 | -61.71 |
| 2011-11-24 | 60.85 | -39.29 | -62.26 |
| 2011-11-23 | 59.96 | -39.29 | -62.05 |
| 2011-11-22 | 63.34 | -42.70 | -64.92 |
| 2011-11-21 | 63.16 | -42.70 | -64.88 |
| 2011-11-18 | 65.48 | -42.70 | -65.37 |
| 2011-11-17 | 68.15 | -42.70 | -65.92 |
| 2011-11-16 | 69.21 | -42.70 | -66.14 |
| 2011-11-15 | 72.77 | -42.70 | -66.84 |
| 2011-11-14 | 74.91 | -42.70 | -67.24 |
| 2011-11-11 | 71.17 | -39.29 | -64.53 |
| 2011-11-10 | 69.39 | -39.29 | -64.16 |
| 2011-11-09 | 78.82 | -40.65 | -66.81 |
| 2011-11-08 | 76.15 | -38.61 | -65.15 |
| 2011-11-07 | 75.80 | -38.61 | -65.08 |
| 2011-11-04 | 77.40 | -38.61 | -65.39 |
| 2011-11-03 | 71.71 | -38.61 | -64.25 |
| 2011-11-02 | 76.69 | -38.61 | -65.25 |
| 2011-11-01 | 72.95 | -38.61 | -64.50 |
| 2011-10-31 | 77.58 | -38.61 | -65.43 |
| 2011-10-28 | 79.27 | -38.61 | -65.75 |
| 2011-10-27 | 75.80 | -38.61 | -65.08 |
| 2011-10-26 | 70.67 | -41.34 | -65.63 |
| 2011-10-25 | 69.63 | -41.34 | -65.42 |
| 2011-10-24 | 68.24 | -41.34 | -65.13 |
| 2011-10-21 | 61.82 | -45.43 | -66.28 |
| 2011-10-20 | 61.30 | -45.43 | -66.17 |
| 2011-10-19 | 63.90 | -42.70 | -65.04 |
| 2011-10-18 | 61.64 | -42.70 | -64.55 |
| 2011-10-17 | 68.76 | -42.70 | -66.05 |
| 2011-10-14 | 65.46 | -42.70 | -65.37 |
| 2011-10-13 | 68.07 | -42.70 | -65.91 |
| 2011-10-12 | 64.25 | -44.07 | -65.95 |
| 2011-10-11 | 62.51 | -44.07 | -65.58 |
| 2011-10-10 | 58.87 | -45.43 | -65.65 |
| 2011-10-07 | 58.69 | -46.79 | -66.47 |
| 2011-10-06 | 54.18 | -46.79 | -65.49 |
| 2011-10-04 | 46.02 | -45.43 | -62.63 |
| 2011-10-03 | 50.88 | -45.43 | -63.83 |
| 2011-09-30 | 57.48 | -42.70 | -63.61 |
| 2011-09-28 | 61.30 | -42.70 | -64.48 |
| 2011-09-27 | 62.34 | -42.70 | -64.70 |
| 2011-09-26 | 56.09 | -42.70 | -63.29 |
| 2011-09-23 | 58.35 | -42.70 | -63.81 |
| 2011-09-22 | 60.60 | -42.70 | -64.32 |
| 2011-09-21 | 68.24 | -42.70 | -65.94 |
| 2011-09-20 | 70.33 | -44.07 | -67.16 |
| 2011-09-19 | 68.94 | -42.70 | -66.08 |
| 2011-09-16 | 74.06 | -38.61 | -64.73 |
| 2011-09-15 | 71.89 | -35.88 | -62.70 |
| 2011-09-14 | 70.67 | -35.88 | -62.43 |
| 2011-09-12 | 70.15 | -35.88 | -62.32 |
| 2011-09-09 | 77.10 | -34.52 | -63.02 |
| 2011-09-08 | 77.53 | -33.15 | -62.35 |
| 2011-09-07 | 78.40 | -38.61 | -65.59 |
| 2011-09-06 | 75.36 | -38.61 | -64.99 |
| 2011-09-05 | 74.93 | -41.34 | -66.46 |
| 2011-09-02 | 79.70 | -35.20 | -63.94 |
| 2011-09-01 | 82.74 | -26.33 | -59.69 |
| 2011-08-31 | 82.31 | -33.83 | -63.71 |
| 2011-08-30 | 79.70 | -33.83 | -63.18 |
| 2011-08-29 | 76.66 | -33.83 | -62.55 |
| 2011-08-26 | 73.63 | -33.83 | -61.89 |
| 2011-08-25 | 75.36 | -33.83 | -62.27 |
| 2011-08-24 | 73.10 | -33.83 | -61.78 |
| 2011-08-23 | 76.23 | -33.83 | -62.45 |
| 2011-08-22 | 73.10 | -33.83 | -61.78 |
| 2011-08-19 | 72.24 | -33.83 | -61.58 |
| 2011-08-18 | 77.10 | -30.42 | -60.71 |
| 2011-08-17 | 80.14 | -30.42 | -61.38 |
| 2011-08-16 | 79.27 | -30.42 | -61.19 |
| 2011-08-15 | 79.70 | -29.06 | -60.52 |
| 2011-08-12 | 74.06 | -24.97 | -56.89 |
| 2011-08-11 | 74.06 | -34.52 | -62.38 |
| 2011-08-10 | 75.36 | -33.83 | -62.27 |
| 2011-08-09 | 71.54 | -33.83 | -61.43 |
| 2011-08-08 | 81.87 | -33.83 | -63.62 |
| 2011-08-05 | 85.34 | -29.06 | -61.72 |
| 2011-08-04 | 93.59 | -24.97 | -61.24 |
| 2011-08-03 | 94.89 | -22.24 | -60.10 |
| 2011-08-02 | 98.37 | -22.24 | -60.80 |
| 2011-08-01 | 100.97 | -22.24 | -61.31 |
| 2011-07-29 | 98.37 | -22.24 | -60.80 |
| 2011-07-28 | 99.67 | -18.14 | -59.00 |
| 2011-07-27 | 99.67 | -18.14 | -59.00 |
| 2011-07-26 | 99.23 | -18.14 | -58.91 |
| 2011-07-25 | 97.50 | -22.24 | -60.63 |
| 2011-07-22 | 98.80 | -22.24 | -60.88 |
| 2011-07-21 | 94.46 | -22.24 | -60.01 |
| 2011-07-20 | 94.89 | -20.87 | -59.40 |
| 2011-07-19 | 94.03 | -20.87 | -59.22 |
| 2011-07-18 | 92.72 | -20.87 | -58.94 |
| 2011-07-15 | 93.59 | -19.51 | -58.42 |
| 2011-07-14 | 94.46 | -20.87 | -59.31 |
| 2011-07-13 | 94.03 | -20.87 | -59.22 |
| 2011-07-12 | 91.86 | -31.79 | -64.45 |
| 2011-07-11 | 97.93 | -29.06 | -64.16 |
| 2011-07-08 | 100.97 | -29.06 | -64.70 |
| 2011-07-07 | 99.23 | -29.06 | -64.39 |
| 2011-07-06 | 99.67 | -24.97 | -62.42 |
| 2011-07-05 | 101.84 | -27.69 | -64.18 |
| 2011-07-04 | 101.84 | -30.42 | -65.53 |
| 2011-06-30 | 98.37 | -31.79 | -65.61 |
| 2011-06-29 | 95.33 | -31.79 | -65.08 |
| 2011-06-28 | 95.76 | -31.79 | -65.16 |
| 2011-06-27 | 95.33 | -31.79 | -65.08 |
| 2011-06-24 | 96.20 | -31.79 | -65.23 |
| 2011-06-23 | 92.72 | -31.79 | -64.61 |
| 2011-06-22 | 93.59 | -31.79 | -64.76 |
| 2011-06-21 | 93.59 | -35.88 | -66.88 |
| 2011-06-20 | 91.42 | -31.79 | -64.37 |
| 2011-06-17 | 92.29 | -29.06 | -63.11 |
| 2011-06-16 | 94.46 | -24.97 | -61.41 |
| 2011-06-15 | 97.50 | -24.97 | -62.01 |
| 2011-06-14 | 98.80 | -24.97 | -62.26 |
| 2011-06-13 | 98.80 | -29.06 | -64.32 |
| 2011-06-10 | 97.93 | -27.69 | -63.47 |
| 2011-06-09 | 99.67 | -29.06 | -64.47 |
| 2011-06-08 | 100.10 | -24.97 | -62.50 |
| 2011-06-07 | 101.84 | -24.97 | -62.82 |
| 2011-06-03 | 102.71 | -24.97 | -62.98 |
| 2011-06-02 | 104.88 | -24.97 | -63.38 |
| 2011-06-01 | 107.92 | -24.97 | -63.91 |
| 2011-05-31 | 108.78 | -24.97 | -64.06 |
| 2011-05-30 | 104.01 | -26.33 | -63.89 |
| 2011-05-27 | 103.58 | -26.33 | -63.81 |
| 2011-05-26 | 100.97 | -24.97 | -62.66 |
| 2011-05-25 | 100.10 | -24.97 | -62.50 |
| 2011-05-24 | 100.10 | -23.60 | -61.82 |
| 2011-05-23 | 99.67 | -23.60 | -61.74 |
| 2011-05-20 | 104.01 | -19.51 | -60.55 |
| 2011-05-19 | 103.58 | -19.51 | -60.46 |
| 2011-05-18 | 101.84 | -15.42 | -58.09 |
| 2011-05-17 | 100.54 | -15.42 | -57.82 |
| 2011-05-16 | 101.41 | -15.42 | -58.00 |
| 2011-05-13 | 104.44 | -15.42 | -58.63 |
| 2011-05-12 | 101.84 | -15.42 | -58.09 |
| 2011-05-11 | 104.01 | -15.42 | -58.54 |
| 2011-05-09 | 104.01 | -15.42 | -58.54 |
| 2011-05-06 | 102.27 | -11.32 | -56.16 |
| 2011-05-05 | 103.14 | -11.32 | -56.35 |
| 2011-05-04 | 103.14 | -11.32 | -56.35 |
| 2011-05-03 | 106.18 | -11.32 | -56.99 |
| 2011-04-29 | 106.61 | -14.05 | -58.40 |
| 2011-04-28 | 107.92 | -11.32 | -57.35 |
| 2011-04-27 | 108.52 | -11.32 | -57.47 |
| 2011-04-26 | 109.39 | -11.32 | -57.65 |
| 2011-04-21 | 110.68 | -11.32 | -57.91 |
| 2011-04-20 | 108.09 | -15.42 | -59.35 |
| 2011-04-19 | 105.07 | -9.96 | -56.09 |
| 2011-04-18 | 107.66 | -9.96 | -56.64 |
| 2011-04-15 | 108.96 | -9.96 | -56.91 |
| 2011-04-14 | 108.96 | -9.96 | -56.91 |
| 2011-04-13 | 110.68 | -9.96 | -57.26 |
| 2011-04-12 | 108.96 | -23.60 | -63.44 |
| 2011-04-11 | 111.98 | -26.33 | -65.25 |
| 2011-04-08 | 112.84 | -26.33 | -65.39 |
| 2011-04-07 | 111.98 | -26.33 | -65.25 |
| 2011-04-06 | 111.55 | -24.97 | -64.53 |
| 2011-04-04 | 110.25 | -24.97 | -64.31 |
| 2011-04-01 | 107.23 | -24.97 | -63.79 |
| 2011-03-31 | 105.07 | -23.60 | -62.75 |
| 2011-03-30 | 104.21 | -23.60 | -62.59 |
| 2011-03-29 | 101.18 | -23.60 | -62.03 |
| 2011-03-28 | 101.18 | -23.60 | -62.03 |
| 2011-03-25 | 101.62 | -23.60 | -62.11 |
| 2011-03-24 | 99.89 | -23.60 | -61.78 |
| 2011-03-23 | 99.03 | -23.60 | -61.61 |
| 2011-03-22 | 98.59 | -23.60 | -61.53 |
| 2011-03-21 | 97.73 | -23.60 | -61.36 |
| 2011-03-18 | 94.71 | -23.60 | -60.76 |
| 2011-03-17 | 94.28 | -23.60 | -60.68 |
| 2011-03-16 | 97.73 | -23.60 | -61.36 |
| 2011-03-15 | 97.30 | -23.60 | -61.28 |
| 2011-03-14 | 102.91 | -23.60 | -62.35 |
| 2011-03-11 | 102.05 | -23.60 | -62.19 |
| 2011-03-10 | 105.07 | -23.60 | -62.75 |
| 2011-03-09 | 107.23 | -23.60 | -63.13 |
| 2011-03-08 | 106.37 | -23.60 | -62.98 |
| 2011-03-07 | 102.48 | -23.60 | -62.27 |
| 2011-03-04 | 103.77 | -20.87 | -61.17 |
| 2011-03-03 | 101.18 | -20.87 | -60.67 |
| 2011-03-02 | 99.89 | -23.60 | -61.78 |
| 2011-03-01 | 103.77 | -23.60 | -62.51 |
| 2011-02-28 | 103.34 | -23.60 | -62.43 |
| 2011-02-25 | 100.32 | -23.60 | -61.86 |
| 2011-02-24 | 96.44 | -23.60 | -61.11 |
| 2011-02-23 | 99.46 | -24.97 | -62.38 |
| 2011-02-22 | 99.89 | -24.97 | -62.46 |
| 2011-02-21 | 104.21 | -20.87 | -61.25 |
| 2011-02-18 | 105.07 | -20.87 | -61.41 |
| 2011-02-17 | 102.48 | -20.87 | -60.92 |
| 2011-02-16 | 101.18 | -19.51 | -59.99 |
| 2011-02-15 | 99.03 | -19.51 | -59.56 |
| 2011-02-14 | 100.75 | -19.51 | -59.91 |
| 2011-02-11 | 98.59 | -19.51 | -59.47 |
| 2011-02-10 | 97.30 | -22.24 | -60.59 |
| 2011-02-09 | 101.18 | -22.24 | -61.35 |
| 2011-02-08 | 103.77 | -20.87 | -61.17 |
| 2011-02-07 | 104.64 | -19.51 | -60.67 |
| 2011-02-02 | 107.66 | -16.78 | -59.92 |
| 2011-02-01 | 104.21 | -16.78 | -59.25 |
| 2011-01-31 | 104.21 | -16.78 | -59.25 |
| 2011-01-28 | 105.07 | -16.78 | -59.42 |
| 2011-01-27 | 106.80 | -19.51 | -61.08 |
| 2011-01-26 | 107.23 | -12.69 | -57.87 |
| 2011-01-25 | 106.80 | -12.69 | -57.78 |
| 2011-01-24 | 106.80 | -12.69 | -57.78 |
| 2011-01-21 | 107.66 | -12.69 | -57.95 |
| 2011-01-20 | 108.52 | -12.69 | -58.13 |
| 2011-01-19 | 111.98 | -12.69 | -58.81 |
| 2011-01-18 | 110.25 | -12.69 | -58.47 |
| 2011-01-17 | 110.25 | -12.69 | -58.47 |
| 2011-01-14 | 111.11 | -12.69 | -58.64 |
| 2011-01-13 | 110.68 | -16.78 | -60.50 |
| 2011-01-12 | 109.82 | -16.78 | -60.34 |
| 2011-01-11 | 106.80 | -15.42 | -59.10 |
| 2011-01-10 | 104.64 | -15.42 | -58.67 |
| 2011-01-07 | 105.93 | -12.69 | -57.60 |
| 2011-01-06 | 106.80 | -11.32 | -57.12 |
| 2011-01-05 | 106.37 | -11.32 | -57.03 |
| 2011-01-04 | 105.50 | -11.32 | -56.85 |
| 2011-01-03 | 103.77 | -11.32 | -56.48 |
| 2010-12-31 | 100.32 | -14.05 | -57.09 |
| 2010-12-30 | 99.89 | -14.05 | -57.00 |
| 2010-12-29 | 99.89 | -14.05 | -57.00 |
| 2010-12-28 | 96.87 | -14.05 | -56.34 |
| 2010-12-24 | 98.59 | -14.05 | -56.72 |
| 2010-12-23 | 99.03 | -14.05 | -56.82 |
| 2010-12-22 | 100.32 | -14.05 | -57.09 |
| 2010-12-21 | 100.32 | -14.05 | -57.09 |
| 2010-12-20 | 96.87 | -18.14 | -58.42 |
| 2010-12-17 | 97.30 | -18.14 | -58.51 |
| 2010-12-16 | 96.87 | -15.42 | -57.03 |
| 2010-12-15 | 99.03 | -16.78 | -58.19 |
| 2010-12-14 | 103.77 | -15.42 | -58.49 |
| 2010-12-13 | 102.91 | -15.42 | -58.31 |
| 2010-12-10 | 101.62 | -18.14 | -59.40 |
| 2010-12-09 | 101.18 | -12.69 | -56.60 |
| 2010-12-08 | 100.32 | -15.42 | -57.78 |
| 2010-12-07 | 103.77 | -15.42 | -58.49 |
| 2010-12-06 | 101.62 | -15.42 | -58.05 |
| 2010-12-03 | 103.34 | -14.05 | -57.73 |
| 2010-12-02 | 103.77 | -14.05 | -57.82 |
| 2010-12-01 | 102.05 | -14.05 | -57.46 |
| 2010-11-30 | 100.32 | -15.42 | -57.78 |
| 2010-11-29 | 101.62 | -15.42 | -58.05 |
| 2010-11-26 | 98.59 | -14.05 | -56.72 |
| 2010-11-25 | 100.32 | -15.42 | -57.78 |
| 2010-11-24 | 100.32 | -8.59 | -54.37 |
| 2010-11-23 | 99.03 | -7.23 | -53.39 |
| 2010-11-22 | 104.64 | -8.59 | -55.33 |
| 2010-11-19 | 105.07 | -8.59 | -55.43 |
| 2010-11-18 | 105.07 | -8.59 | -55.43 |
| 2010-11-17 | 101.62 | -4.50 | -52.63 |
| 2010-11-16 | 105.50 | -4.50 | -53.53 |
| 2010-11-15 | 108.52 | -4.50 | -54.20 |
| 2010-11-12 | 110.25 | -4.50 | -54.58 |
| 2010-11-11 | 114.57 | -5.87 | -56.13 |
| 2010-11-10 | 112.84 | -4.50 | -55.13 |
| 2010-11-09 | 115.00 | -7.23 | -56.85 |
| 2010-11-08 | 116.73 | -7.23 | -57.20 |
| 2010-11-05 | 115.86 | -11.32 | -58.92 |
| 2010-11-04 | 112.41 | -8.59 | -56.97 |
| 2010-11-03 | 109.39 | -7.23 | -55.69 |
| 2010-11-02 | 105.07 | -9.96 | -56.09 |
| 2010-11-01 | 105.50 | -8.59 | -55.52 |
| 2010-10-29 | 99.89 | -8.59 | -54.27 |
| 2010-10-28 | 101.53 | -3.14 | -51.94 |
| 2010-10-27 | 101.11 | -8.59 | -54.55 |
| 2010-10-26 | 104.49 | -4.50 | -53.30 |
| 2010-10-25 | 104.92 | -4.50 | -53.40 |
| 2010-10-22 | 103.65 | -4.50 | -53.11 |
| 2010-10-21 | 105.34 | -7.23 | -54.82 |
| 2010-10-20 | 104.49 | -11.32 | -56.64 |
| 2010-10-19 | 106.19 | -7.23 | -55.01 |
| 2010-10-18 | 103.65 | -4.50 | -53.11 |
| 2010-10-15 | 106.19 | -4.50 | -53.68 |
| 2010-10-14 | 106.61 | -7.23 | -55.10 |
| 2010-10-13 | 103.65 | -4.50 | -53.11 |
| 2010-10-12 | 100.68 | -5.87 | -53.09 |
| 2010-10-11 | 101.53 | -5.87 | -53.29 |
| 2010-10-08 | 98.99 | -0.41 | -49.95 |
| 2010-10-07 | 98.57 | -1.77 | -50.53 |
| 2010-10-06 | 98.99 | -1.77 | -50.64 |
| 2010-10-05 | 96.03 | -0.41 | -49.19 |
| 2010-10-04 | 96.03 | -3.14 | -50.59 |
| 2010-09-30 | 94.33 | -8.59 | -52.96 |
| 2010-09-29 | 94.33 | -9.96 | -53.67 |
| 2010-09-28 | 91.79 | -8.59 | -52.34 |
| 2010-09-27 | 93.91 | -8.59 | -52.86 |
| 2010-09-24 | 92.22 | -7.23 | -51.74 |
| 2010-09-22 | 91.37 | -16.78 | -56.51 |
| 2010-09-21 | 91.37 | -14.05 | -55.09 |
| 2010-09-20 | 90.52 | -15.42 | -55.60 |
| 2010-09-17 | 90.52 | -20.87 | -58.47 |
| 2010-09-16 | 88.40 | -16.78 | -55.83 |
| 2010-09-15 | 88.83 | -15.42 | -55.21 |
| 2010-09-14 | 88.40 | -15.42 | -55.11 |
| 2010-09-13 | 88.40 | -14.05 | -54.38 |
| 2010-09-10 | 84.59 | -15.42 | -54.18 |
| 2010-09-09 | 83.75 | -27.69 | -60.65 |
| 2010-09-08 | 82.90 | -27.69 | -60.47 |
| 2010-09-07 | 85.86 | -27.69 | -61.10 |
| 2010-09-06 | 85.44 | -26.33 | -60.27 |
| 2010-09-03 | 82.05 | -27.69 | -60.28 |
| 2010-09-02 | 81.21 | -27.69 | -60.10 |
| 2010-09-01 | 78.24 | -27.69 | -59.43 |
| 2010-08-31 | 76.97 | -27.69 | -59.14 |
| 2010-08-30 | 79.09 | -27.69 | -59.63 |
| 2010-08-27 | 77.82 | -23.60 | -57.04 |
| 2010-08-26 | 78.67 | -29.06 | -60.29 |
| 2010-08-25 | 77.82 | -27.69 | -59.34 |
| 2010-08-24 | 78.67 | -27.69 | -59.53 |
| 2010-08-23 | 80.78 | -22.24 | -56.99 |
| 2010-08-20 | 81.21 | -27.69 | -60.10 |
| 2010-08-19 | 82.05 | -24.97 | -58.78 |
| 2010-08-18 | 81.63 | -24.97 | -58.69 |
| 2010-08-17 | 82.48 | -24.97 | -58.88 |
| 2010-08-16 | 82.05 | -23.60 | -58.04 |
| 2010-08-13 | 81.63 | -23.60 | -57.94 |
| 2010-08-12 | 82.05 | -23.60 | -58.04 |
| 2010-08-11 | 84.17 | -26.33 | -60.00 |
| 2010-08-10 | 85.02 | -26.33 | -60.18 |
| 2010-08-09 | 87.98 | -24.97 | -60.08 |
| 2010-08-06 | 87.13 | -24.97 | -59.90 |
| 2010-08-05 | 86.29 | -24.97 | -59.72 |
| 2010-08-04 | 85.86 | -23.60 | -58.90 |
| 2010-08-03 | 85.44 | -26.33 | -60.27 |
| 2010-08-02 | 84.59 | -23.60 | -58.61 |
| 2010-07-30 | 81.21 | -23.60 | -57.84 |
| 2010-07-29 | 82.48 | -26.33 | -59.63 |
| 2010-07-28 | 82.48 | -24.97 | -58.88 |
| 2010-07-27 | 81.21 | -22.24 | -57.09 |
| 2010-07-26 | 79.94 | -22.24 | -56.78 |
| 2010-07-23 | 79.94 | -22.24 | -56.78 |
| 2010-07-22 | 77.82 | -20.87 | -55.50 |
| 2010-07-21 | 77.40 | -20.87 | -55.40 |
| 2010-07-20 | 74.86 | -14.05 | -50.85 |
| 2010-07-19 | 73.16 | -12.69 | -49.58 |
| 2010-07-16 | 74.86 | -12.69 | -50.07 |
| 2010-07-15 | 74.86 | -18.14 | -53.19 |
| 2010-07-14 | 77.82 | -18.14 | -53.97 |
| 2010-07-13 | 76.13 | -23.60 | -56.62 |
| 2010-07-12 | 76.97 | -26.33 | -58.37 |
| 2010-07-09 | 76.13 | -26.33 | -58.17 |
| 2010-07-08 | 72.74 | -26.33 | -57.35 |
| 2010-07-07 | 71.47 | -26.33 | -57.04 |
| 2010-07-06 | 73.16 | -30.42 | -59.82 |
| 2010-07-05 | 71.05 | -30.42 | -59.32 |
| 2010-07-02 | 71.47 | -30.42 | -59.42 |
| 2010-06-30 | 74.01 | -30.42 | -60.02 |
| 2010-06-29 | 74.43 | -30.42 | -60.11 |
| 2010-06-28 | 79.09 | -33.15 | -62.67 |
| 2010-06-25 | 78.24 | -29.06 | -60.20 |
| 2010-06-24 | 78.24 | -29.06 | -60.20 |
| 2010-06-23 | 79.94 | -29.06 | -60.57 |
| 2010-06-22 | 79.94 | -27.69 | -59.82 |
| 2010-06-21 | 80.78 | -27.69 | -60.00 |
| 2010-06-18 | 74.86 | -27.69 | -58.65 |
| 2010-06-17 | 74.01 | -27.69 | -58.45 |
| 2010-06-15 | 73.59 | -27.69 | -58.35 |
| 2010-06-14 | 73.16 | -27.69 | -58.24 |
| 2010-06-11 | 71.47 | -27.69 | -57.83 |
| 2010-06-10 | 69.78 | -27.69 | -57.41 |
| 2010-06-09 | 69.78 | -29.06 | -58.21 |
| 2010-06-08 | 68.17 | -26.33 | -56.19 |
| 2010-06-07 | 67.15 | -26.33 | -55.93 |
| 2010-06-04 | 71.05 | -26.33 | -56.93 |
| 2010-06-03 | 70.62 | -26.33 | -56.82 |
| 2010-06-02 | 68.00 | -26.33 | -56.15 |
| 2010-06-01 | 68.17 | -26.33 | -56.19 |
| 2010-05-31 | 70.20 | -27.69 | -57.52 |
| 2010-05-28 | 70.20 | -27.69 | -57.52 |
| 2010-05-27 | 67.83 | -27.69 | -56.92 |
| 2010-05-26 | 65.29 | -27.69 | -56.25 |
| 2010-05-25 | 63.59 | -30.42 | -57.47 |
| 2010-05-24 | 69.01 | -30.42 | -58.83 |
| 2010-05-20 | 68.34 | -30.42 | -58.67 |
| 2010-05-19 | 68.34 | -29.06 | -57.86 |
| 2010-05-18 | 71.05 | -22.24 | -54.54 |
| 2010-05-17 | 68.68 | -22.24 | -53.90 |
| 2010-05-14 | 72.32 | -14.05 | -50.12 |
| 2010-05-13 | 74.43 | -11.32 | -49.16 |
| 2010-05-12 | 72.74 | -19.51 | -53.40 |
| 2010-05-11 | 72.32 | -18.14 | -52.50 |
| 2010-05-10 | 74.86 | -16.78 | -52.41 |
| 2010-05-07 | 70.20 | -9.96 | -47.10 |
| 2010-05-06 | 72.32 | -14.05 | -50.12 |
| 2010-05-05 | 73.59 | -8.59 | -47.34 |
| 2010-05-04 | 76.97 | -5.87 | -46.81 |
| 2010-05-03 | 77.40 | -3.14 | -45.40 |
| 2010-04-30 | 79.94 | -4.50 | -46.93 |
| 2010-04-29 | 76.97 | -4.50 | -46.04 |
| 2010-04-28 | 78.50 | -1.77 | -44.97 |
| 2010-04-27 | 80.60 | -1.77 | -45.61 |
| 2010-04-26 | 83.13 | -1.77 | -46.36 |
| 2010-04-23 | 81.02 | -0.41 | -44.98 |
| 2010-04-22 | 82.29 | 5.05 | -42.37 |
| 2010-04-21 | 82.71 | -19.51 | -55.95 |
| 2010-04-20 | 83.55 | -16.78 | -54.66 |
| 2010-04-19 | 82.29 | -15.42 | -53.60 |
| 2010-04-16 | 86.08 | -11.32 | -52.34 |
| 2010-04-15 | 88.18 | -8.59 | -51.43 |
| 2010-04-14 | 88.18 | -23.60 | -59.40 |
| 2010-04-13 | 88.18 | -34.52 | -65.20 |
| 2010-04-12 | 88.60 | -34.52 | -65.28 |
| 2010-04-09 | 88.60 | -35.88 | -66.00 |
| 2010-04-08 | 85.65 | -35.88 | -65.46 |
| 2010-04-07 | 86.08 | -35.88 | -65.54 |
| 2010-04-01 | 83.55 | -33.15 | -63.58 |
| 2010-03-31 | 80.60 | -33.83 | -63.36 |
| 2010-03-30 | 81.44 | -35.88 | -64.66 |
| 2010-03-29 | 80.60 | -37.24 | -65.25 |
| 2010-03-26 | 78.50 | -38.61 | -65.61 |
| 2010-03-25 | 76.39 | -38.61 | -65.20 |
| 2010-03-24 | 78.92 | -38.61 | -65.69 |
| 2010-03-23 | 78.50 | -38.61 | -65.61 |
| 2010-03-22 | 78.08 | -38.61 | -65.53 |
| 2010-03-19 | 81.02 | -39.97 | -66.84 |
| 2010-03-18 | 81.02 | -38.61 | -66.09 |
| 2010-03-17 | 81.87 | -37.24 | -65.49 |
| 2010-03-16 | 78.50 | -35.88 | -64.08 |
| 2010-03-15 | 79.34 | -38.61 | -65.77 |
| 2010-03-12 | 79.76 | -38.61 | -65.85 |
| 2010-03-11 | 80.18 | -37.93 | -65.55 |
| 2010-03-10 | 80.18 | -39.29 | -66.31 |
| 2010-03-09 | 80.18 | -38.61 | -65.93 |
| 2010-03-08 | 79.76 | -35.20 | -63.95 |
| 2010-03-05 | 76.39 | -35.20 | -63.26 |
| 2010-03-04 | 74.71 | -35.20 | -62.91 |
| 2010-03-03 | 77.23 | -35.20 | -63.44 |
| 2010-03-02 | 77.66 | -35.20 | -63.52 |
| 2010-03-01 | 78.50 | -34.52 | -63.31 |
| 2010-02-26 | 75.13 | -39.97 | -65.72 |
| 2010-02-25 | 73.02 | -39.97 | -65.31 |
| 2010-02-24 | 73.87 | -39.97 | -65.48 |
| 2010-02-23 | 74.71 | -37.93 | -64.47 |
| 2010-02-22 | 72.60 | -37.93 | -64.04 |
| 2010-02-19 | 68.82 | -37.93 | -63.23 |
| 2010-02-18 | 73.02 | -37.93 | -64.12 |
| 2010-02-17 | 74.29 | -37.24 | -63.99 |
| 2010-02-12 | 72.18 | -37.24 | -63.55 |
| 2010-02-11 | 72.18 | -39.97 | -65.14 |
| 2010-02-10 | 69.24 | -39.97 | -64.53 |
| 2010-02-09 | 67.72 | -39.97 | -64.21 |
| 2010-02-08 | 66.04 | -38.61 | -63.03 |
| 2010-02-05 | 67.22 | -39.97 | -64.10 |
| 2010-02-04 | 72.60 | -38.61 | -64.43 |
| 2010-02-03 | 75.55 | -39.97 | -65.81 |
| 2010-02-02 | 72.18 | -40.65 | -65.53 |
| 2010-02-01 | 71.76 | -40.65 | -65.45 |
| 2010-01-29 | 70.50 | -41.34 | -65.59 |
| 2010-01-28 | 72.60 | -41.34 | -66.01 |
| 2010-01-27 | 70.08 | -41.34 | -65.51 |
| 2010-01-26 | 70.92 | -41.34 | -65.68 |
| 2010-01-25 | 74.71 | -38.61 | -64.86 |
| 2010-01-22 | 76.39 | -39.97 | -65.97 |
| 2010-01-21 | 76.81 | -35.88 | -63.74 |
| 2010-01-20 | 80.18 | -35.88 | -64.41 |
| 2010-01-19 | 83.55 | -37.24 | -65.81 |
| 2010-01-18 | 81.87 | -36.56 | -65.12 |
| 2010-01-15 | 83.55 | -36.56 | -65.44 |
| 2010-01-14 | 83.97 | -35.88 | -65.15 |
| 2010-01-13 | 84.39 | -37.93 | -66.34 |
| 2010-01-12 | 88.60 | -33.15 | -64.56 |
| 2010-01-11 | 90.29 | -33.15 | -64.87 |
| 2010-01-08 | 89.44 | -31.79 | -63.99 |
| 2010-01-07 | 89.02 | -34.52 | -65.36 |
| 2010-01-06 | 90.29 | -35.88 | -66.30 |
| 2010-01-05 | 89.02 | -37.93 | -67.16 |
| 2010-01-04 | 84.81 | -37.93 | -66.41 |
| 2009-12-31 | 85.23 | -40.65 | -67.96 |
| 2009-12-30 | 82.71 | -41.34 | -67.89 |
| 2009-12-29 | 81.87 | -42.70 | -68.49 |
| 2009-12-28 | 81.87 | -40.65 | -67.37 |
| 2009-12-24 | 82.29 | -40.65 | -67.44 |
| 2009-12-23 | 80.18 | -38.61 | -65.93 |
| 2009-12-22 | 78.50 | -45.43 | -69.43 |
| 2009-12-21 | 77.66 | -45.43 | -69.28 |
| 2009-12-18 | 79.34 | -46.79 | -70.33 |
| 2009-12-17 | 81.02 | -43.38 | -68.72 |
| 2009-12-16 | 83.13 | -43.38 | -69.08 |
| 2009-12-15 | 84.81 | -43.38 | -69.37 |
| 2009-12-14 | 86.92 | -43.38 | -69.71 |
| 2009-12-11 | 86.08 | -43.38 | -69.57 |
| 2009-12-10 | 83.97 | -43.38 | -69.23 |
| 2009-12-09 | 84.39 | -43.38 | -69.30 |
| 2009-12-08 | 86.92 | -41.34 | -68.62 |
| 2009-12-07 | 89.44 | -41.34 | -69.03 |
| 2009-12-04 | 91.13 | -41.34 | -69.31 |
| 2009-12-03 | 90.71 | -44.07 | -70.67 |
| 2009-12-02 | 88.60 | -44.07 | -70.34 |
| 2009-12-01 | 87.34 | -44.07 | -70.14 |
| 2009-11-30 | 85.23 | -46.79 | -71.28 |
| 2009-11-27 | 79.34 | -45.43 | -69.57 |
| 2009-11-26 | 88.18 | -45.43 | -71.00 |
| 2009-11-25 | 91.97 | -45.43 | -71.57 |
| 2009-11-24 | 90.29 | -44.75 | -70.96 |
| 2009-11-23 | 92.81 | -44.75 | -71.34 |
| 2009-11-20 | 89.86 | -42.70 | -69.82 |
| 2009-11-19 | 91.13 | -42.70 | -70.02 |
| 2009-11-18 | 93.23 | -43.38 | -70.70 |
| 2009-11-17 | 93.65 | -43.38 | -70.76 |
| 2009-11-16 | 94.07 | -43.38 | -70.83 |
| 2009-11-13 | 90.71 | -41.34 | -69.24 |
| 2009-11-12 | 89.44 | -40.65 | -68.67 |
| 2009-11-11 | 91.13 | -43.38 | -70.38 |
| 2009-11-10 | 88.18 | -41.34 | -68.83 |
| 2009-11-09 | 88.18 | -39.29 | -67.74 |
| 2009-11-06 | 84.81 | -38.61 | -66.78 |
| 2009-11-05 | 81.02 | -41.34 | -67.59 |
| 2009-11-04 | 82.71 | -36.56 | -65.28 |
| 2009-11-03 | 79.34 | -36.56 | -64.63 |
| 2009-11-02 | 83.13 | -33.15 | -63.50 |
| 2009-10-30 | 83.97 | -45.43 | -70.34 |
| 2009-10-29 | 80.18 | -45.43 | -69.71 |
| 2009-10-28 | 84.14 | -45.43 | -70.36 |
| 2009-10-27 | 87.86 | -48.16 | -72.40 |
| 2009-10-23 | 90.76 | -44.07 | -70.68 |
| 2009-10-22 | 87.86 | -45.43 | -70.95 |
| 2009-10-21 | 88.28 | -45.43 | -71.02 |
| 2009-10-20 | 89.10 | -44.07 | -70.42 |
| 2009-10-19 | 87.45 | -42.70 | -69.43 |
| 2009-10-16 | 85.38 | -41.34 | -68.36 |
| 2009-10-15 | 86.21 | -44.75 | -70.33 |
| 2009-10-14 | 85.38 | -42.70 | -69.09 |
| 2009-10-13 | 82.07 | -42.70 | -68.53 |
| 2009-10-12 | 80.00 | -38.61 | -65.89 |
| 2009-10-09 | 82.07 | -37.24 | -65.53 |
| 2009-10-08 | 82.07 | -37.24 | -65.53 |
| 2009-10-07 | 80.00 | -37.24 | -65.14 |
| 2009-10-06 | 76.28 | -37.24 | -64.40 |
| 2009-10-05 | 72.55 | -42.70 | -66.79 |
| 2009-10-02 | 72.14 | -42.70 | -66.71 |
| 2009-09-30 | 77.10 | -42.70 | -67.65 |
| 2009-09-29 | 77.52 | -41.34 | -66.95 |
| 2009-09-28 | 74.21 | -41.34 | -66.33 |
| 2009-09-25 | 77.93 | -41.34 | -67.03 |
| 2009-09-24 | 78.35 | -41.34 | -67.11 |
| 2009-09-23 | 82.48 | -36.56 | -65.24 |
| 2009-09-22 | 83.73 | -35.88 | -65.10 |
| 2009-09-21 | 81.66 | -35.88 | -64.70 |
| 2009-09-18 | 82.90 | -35.88 | -64.94 |
| 2009-09-17 | 83.73 | -34.52 | -64.36 |
| 2009-09-16 | 80.41 | -34.52 | -63.70 |
| 2009-09-15 | 76.69 | -35.88 | -63.71 |
| 2009-09-14 | 77.10 | -35.88 | -63.80 |
| 2009-09-11 | 78.35 | -35.88 | -64.05 |
| 2009-09-10 | 77.52 | -35.88 | -63.88 |
| 2009-09-09 | 76.28 | -35.88 | -63.63 |
| 2009-09-08 | 77.52 | -42.70 | -67.72 |
| 2009-09-07 | 73.79 | -39.29 | -65.07 |
| 2009-09-04 | 71.31 | -39.29 | -64.56 |
| 2009-09-03 | 66.35 | -39.29 | -63.50 |
| 2009-09-02 | 64.53 | -39.29 | -63.10 |
| 2009-09-01 | 67.17 | -39.29 | -63.68 |
| 2009-08-31 | 66.35 | -39.29 | -63.50 |
| 2009-08-28 | 69.24 | -39.29 | -64.13 |
| 2009-08-27 | 70.48 | -34.52 | -61.59 |
| 2009-08-26 | 72.14 | -34.52 | -61.96 |
| 2009-08-25 | 72.14 | -34.52 | -61.96 |
| 2009-08-24 | 72.97 | -34.52 | -62.14 |
| 2009-08-21 | 70.48 | -38.61 | -63.99 |
| 2009-08-20 | 71.31 | -38.61 | -64.16 |
| 2009-08-19 | 68.00 | -42.02 | -65.49 |
| 2009-08-18 | 70.90 | -39.97 | -64.88 |
| 2009-08-17 | 69.66 | -37.24 | -63.01 |
| 2009-08-14 | 75.04 | -34.52 | -62.59 |
| 2009-08-13 | 75.45 | -36.56 | -63.84 |
| 2009-08-12 | 72.14 | -33.15 | -61.17 |
| 2009-08-11 | 76.69 | -33.15 | -62.17 |
| 2009-08-10 | 75.86 | -33.15 | -61.99 |
| 2009-08-07 | 71.31 | -33.15 | -60.98 |
| 2009-08-06 | 75.86 | -30.42 | -60.44 |
| 2009-08-05 | 72.14 | -29.06 | -58.79 |
| 2009-08-04 | 74.62 | -27.69 | -58.59 |
| 2009-08-03 | 74.62 | -27.69 | -58.59 |
| 2009-07-31 | 72.97 | -24.97 | -56.62 |
| 2009-07-30 | 70.07 | -33.15 | -60.69 |
| 2009-07-29 | 69.24 | -40.65 | -64.93 |
| 2009-07-28 | 72.97 | -35.20 | -62.53 |
| 2009-07-27 | 70.48 | -35.20 | -61.99 |
| 2009-07-24 | 68.41 | -29.06 | -57.88 |
| 2009-07-23 | 66.76 | -31.79 | -59.09 |
| 2009-07-22 | 62.37 | -29.06 | -56.31 |
| 2009-07-21 | 64.36 | -29.06 | -56.84 |
| 2009-07-20 | 64.19 | -26.33 | -55.13 |
| 2009-07-17 | 58.57 | -27.69 | -54.40 |
| 2009-07-16 | 54.43 | -29.06 | -54.06 |
| 2009-07-15 | 54.10 | -24.97 | -51.31 |
| 2009-07-14 | 50.62 | -27.69 | -52.00 |
| 2009-07-13 | 45.66 | -30.42 | -52.23 |
| 2009-07-10 | 48.97 | -31.79 | -54.21 |
| 2009-07-09 | 49.96 | -31.79 | -54.51 |
| 2009-07-08 | 49.46 | -31.79 | -54.36 |
| 2009-07-07 | 50.46 | -29.06 | -52.85 |
| 2009-07-06 | 51.12 | -22.24 | -48.54 |
| 2009-07-03 | 53.10 | -22.24 | -49.21 |
| 2009-07-02 | 52.77 | -22.24 | -49.10 |
| 2009-06-30 | 55.26 | -22.24 | -49.91 |
| 2009-06-29 | 56.08 | -11.32 | -43.19 |
| 2009-06-26 | 56.58 | -12.69 | -44.24 |
| 2009-06-25 | 54.10 | -19.51 | -47.77 |
| 2009-06-24 | 50.79 | -12.69 | -42.10 |
| 2009-06-23 | 47.97 | -12.69 | -40.99 |
| 2009-06-22 | 52.28 | -7.23 | -39.08 |
| 2009-06-19 | 50.95 | -11.32 | -41.26 |
| 2009-06-18 | 49.63 | -22.24 | -48.03 |
| 2009-06-17 | 51.78 | -22.24 | -48.77 |
| 2009-06-16 | 52.44 | -24.97 | -50.78 |
| 2009-06-15 | 55.09 | -26.33 | -52.50 |
| 2009-06-12 | 58.57 | -29.06 | -55.26 |
| 2009-06-11 | 57.74 | -38.61 | -61.08 |
| 2009-06-10 | 57.57 | -40.65 | -62.34 |
| 2009-06-09 | 51.61 | -40.65 | -60.86 |
| 2009-06-08 | 53.10 | -40.65 | -61.24 |
| 2009-06-05 | 56.25 | -43.38 | -63.77 |
| 2009-06-04 | 55.09 | -43.38 | -63.49 |
| 2009-06-03 | 55.59 | -46.79 | -65.80 |
| 2009-06-02 | 54.26 | -46.79 | -65.51 |
| 2009-06-01 | 58.24 | -52.25 | -69.82 |
| 2009-05-29 | 52.61 | -45.43 | -64.24 |
| 2009-05-27 | 50.29 | -50.89 | -67.32 |
| 2009-05-26 | 42.68 | -52.25 | -66.53 |
| 2009-05-25 | 43.34 | -48.16 | -63.83 |
| 2009-05-22 | 42.68 | -45.43 | -61.75 |
| 2009-05-21 | 43.67 | -45.43 | -62.02 |
| 2009-05-20 | 45.66 | -50.20 | -65.81 |
| 2009-05-19 | 46.32 | -52.25 | -67.37 |
| 2009-05-18 | 41.85 | -50.89 | -65.38 |
| 2009-05-15 | 39.86 | -50.89 | -64.88 |
| 2009-05-14 | 37.55 | -52.25 | -65.28 |
| 2009-05-13 | 42.01 | -48.84 | -63.98 |
| 2009-05-12 | 43.01 | -42.70 | -59.93 |
| 2009-05-11 | 42.35 | -42.70 | -59.75 |
| 2009-05-08 | 44.83 | -42.70 | -60.44 |
| 2009-05-07 | 43.17 | -45.43 | -61.89 |
| 2009-05-06 | 40.19 | -49.52 | -63.99 |
| 2009-05-05 | 36.88 | -61.80 | -72.09 |
| 2009-05-04 | 36.39 | -61.80 | -71.99 |
| 2009-04-30 | 28.94 | -62.48 | -70.90 |
| 2009-04-29 | 24.30 | -62.48 | -69.82 |
| 2009-04-28 | 20.99 | -62.48 | -68.99 |
| 2009-04-27 | 23.45 | -67.26 | -73.48 |
| 2009-04-24 | 26.89 | -62.48 | -70.43 |
| 2009-04-23 | 26.23 | -62.48 | -70.28 |
| 2009-04-22 | 23.45 | -65.89 | -72.37 |
| 2009-04-21 | 27.05 | -65.89 | -73.16 |
| 2009-04-20 | 30.49 | -65.89 | -73.86 |
| 2009-04-17 | 29.51 | -65.89 | -73.66 |
| 2009-04-16 | 29.02 | -65.89 | -73.56 |
| 2009-04-15 | 29.84 | -63.16 | -71.63 |
| 2009-04-14 | 28.85 | -63.16 | -71.41 |
| 2009-04-09 | 23.45 | -63.16 | -70.16 |
| 2009-04-08 | 19.85 | -65.89 | -71.54 |
| 2009-04-07 | 23.94 | -65.89 | -72.48 |
| 2009-04-06 | 24.43 | -65.89 | -72.59 |
| 2009-04-03 | 20.50 | -67.26 | -72.83 |
| 2009-04-02 | 20.50 | -67.26 | -72.83 |
| 2009-04-01 | 12.15 | -65.89 | -69.59 |
| 2009-03-31 | 12.97 | -65.89 | -69.81 |
| 2009-03-30 | 11.83 | -65.89 | -69.50 |
| 2009-03-27 | 17.23 | -65.89 | -70.91 |
| 2009-03-26 | 16.90 | -63.16 | -68.49 |
| 2009-03-25 | 13.13 | -63.16 | -67.44 |
| 2009-03-24 | 15.26 | -63.16 | -68.04 |
| 2009-03-23 | 11.66 | -63.16 | -67.01 |
| 2009-03-20 | 6.26 | -63.16 | -65.33 |
| 2009-03-19 | 8.39 | -63.16 | -66.02 |
| 2009-03-18 | 8.88 | -63.16 | -66.17 |
| 2009-03-17 | 6.42 | -63.16 | -65.39 |
| 2009-03-16 | 7.24 | -63.16 | -65.65 |
| 2009-03-13 | 3.80 | -61.80 | -63.20 |
| 2009-03-12 | -0.45 | -61.80 | -61.63 |
| 2009-03-11 | -0.95 | -61.80 | -61.44 |
| 2009-03-10 | -2.26 | -61.80 | -60.92 |
| 2009-03-09 | -4.06 | -61.80 | -60.19 |
| 2009-03-06 | -0.29 | -61.80 | -61.69 |
| 2009-03-05 | 1.18 | -61.80 | -62.25 |
| 2009-03-04 | 2.17 | -61.80 | -62.61 |
| 2009-03-03 | -0.13 | -61.80 | -61.75 |
| 2009-03-02 | 1.35 | -61.80 | -62.31 |
| 2009-02-27 | 6.26 | -61.80 | -64.05 |
| 2009-02-26 | 6.75 | -59.07 | -61.66 |
| 2009-02-25 | 7.40 | -59.07 | -61.89 |
| 2009-02-24 | 5.77 | -56.34 | -58.72 |
| 2009-02-23 | 9.21 | -56.34 | -60.02 |
| 2009-02-20 | 5.60 | -56.34 | -58.66 |
| 2009-02-19 | 7.90 | -56.34 | -59.54 |
| 2009-02-18 | 7.73 | -56.34 | -59.48 |
| 2009-02-17 | 6.91 | -56.34 | -59.17 |
| 2009-02-16 | 10.84 | -56.34 | -60.61 |
| 2009-02-13 | 11.99 | -56.34 | -61.02 |
| 2009-02-12 | 9.70 | -56.34 | -60.20 |
| 2009-02-11 | 12.15 | -56.34 | -61.07 |
| 2009-02-10 | 14.44 | -56.34 | -61.85 |
| 2009-02-09 | 13.79 | -56.34 | -61.63 |
| 2009-02-06 | 12.64 | -56.34 | -61.24 |
| 2009-02-05 | 9.04 | -56.34 | -59.96 |
| 2009-02-04 | 8.06 | -56.34 | -59.60 |
| 2009-02-03 | 5.77 | -56.34 | -58.72 |
| 2009-02-02 | 6.59 | -56.34 | -59.04 |
| 2009-01-30 | 9.70 | -56.34 | -60.20 |
| 2009-01-29 | 8.71 | -56.34 | -59.84 |
| 2009-01-23 | 4.13 | -53.62 | -55.45 |
| 2009-01-22 | 4.95 | -50.89 | -53.20 |
| 2009-01-21 | 3.97 | -50.89 | -52.76 |
| 2009-01-20 | 7.08 | -50.89 | -54.13 |
| 2009-01-19 | 10.35 | -50.89 | -55.49 |
| 2009-01-16 | 9.53 | -50.89 | -55.16 |
| 2009-01-15 | 9.86 | -50.89 | -55.29 |
| 2009-01-14 | 13.79 | -50.89 | -56.84 |
| 2009-01-13 | 13.46 | -50.89 | -56.71 |
| 2009-01-12 | 15.92 | -59.07 | -64.69 |
| 2009-01-09 | 19.19 | -54.98 | -62.23 |
| 2009-01-08 | 19.52 | -52.25 | -60.05 |
| 2009-01-07 | 24.27 | -52.25 | -61.58 |
| 2009-01-06 | 27.71 | -52.25 | -62.61 |
| 2009-01-05 | 28.69 | -47.48 | -59.19 |
| 2009-01-02 | 24.27 | -47.48 | -57.73 |
| 2008-12-31 | 19.52 | -45.43 | -54.34 |
| 2008-12-30 | 18.21 | -59.07 | -65.38 |
| 2008-12-29 | 18.21 | -59.07 | -65.38 |
| 2008-12-24 | 17.39 | -50.89 | -58.16 |
| 2008-12-23 | 17.72 | -50.89 | -58.28 |
| 2008-12-22 | 21.16 | -52.25 | -60.59 |
| 2008-12-19 | 25.58 | -52.25 | -61.98 |
| 2008-12-18 | 28.03 | -61.80 | -70.16 |
| 2008-12-17 | 27.54 | -65.89 | -73.26 |
| 2008-12-16 | 25.25 | -62.48 | -70.05 |
| 2008-12-15 | 24.60 | -62.48 | -69.89 |
| 2008-12-12 | 22.63 | -62.48 | -69.41 |
| 2008-12-11 | 29.02 | -62.48 | -70.92 |
| 2008-12-10 | 28.20 | -68.62 | -75.52 |
| 2008-12-09 | 22.79 | -68.62 | -74.45 |
| 2008-12-08 | 24.10 | -68.62 | -74.72 |
| 2008-12-05 | 14.44 | -68.62 | -72.58 |
| 2008-12-04 | 11.66 | -68.62 | -71.90 |
| 2008-12-03 | 12.81 | -67.53 | -71.22 |
| 2008-12-02 | 11.33 | -70.12 | -73.16 |
| 2008-12-01 | 16.25 | -70.40 | -74.53 |
| 2008-11-28 | 14.61 | -76.81 | -79.76 |
| 2008-11-27 | 11.33 | -71.49 | -74.39 |
| 2008-11-26 | 10.19 | -68.49 | -71.40 |
| 2008-11-25 | 6.75 | -59.07 | -61.66 |
| 2008-11-24 | 3.31 | -59.07 | -60.38 |
| 2008-11-21 | 4.78 | -59.07 | -60.94 |
| 2008-11-20 | 1.51 | -59.07 | -59.68 |
| 2008-11-19 | 5.77 | -56.34 | -58.72 |
| 2008-11-18 | 5.93 | -56.34 | -58.79 |
| 2008-11-17 | 11.50 | -56.34 | -60.85 |
| 2008-11-14 | 11.66 | -59.07 | -63.35 |
| 2008-11-13 | 8.71 | -59.07 | -62.35 |
| 2008-11-12 | 15.43 | -59.07 | -64.54 |
| 2008-11-11 | 15.75 | -57.71 | -63.46 |
| 2008-11-10 | 21.81 | -59.07 | -66.40 |
| 2008-11-07 | 17.56 | -59.07 | -65.18 |
| 2008-11-06 | 13.30 | -57.03 | -62.07 |
| 2008-11-05 | 22.47 | -57.03 | -64.91 |
| 2008-11-04 | 18.87 | -57.03 | -63.85 |
| 2008-11-03 | 18.21 | -48.16 | -56.14 |
| 2008-10-31 | 14.61 | -48.16 | -54.77 |
| 2008-10-30 | 17.06 | -54.98 | -61.54 |
| 2008-10-29 | 3.88 | -45.43 | -47.47 |
| 2008-10-28 | 2.15 | -53.62 | -54.59 |
| 2008-10-27 | -8.29 | -53.62 | -49.42 |
| 2008-10-24 | 2.78 | -53.62 | -54.87 |
| 2008-10-23 | 12.90 | -45.43 | -51.66 |
| 2008-10-22 | 17.01 | -39.97 | -48.70 |
| 2008-10-21 | 22.70 | -39.97 | -51.08 |
| 2008-10-20 | 25.23 | -18.14 | -34.64 |
| 2008-10-17 | 18.59 | -18.14 | -30.98 |
| 2008-10-16 | 24.12 | -18.14 | -34.05 |
| 2008-10-15 | 30.13 | -18.14 | -37.10 |
| 2008-10-14 | 36.62 | -18.14 | -40.08 |
| 2008-10-13 | 32.66 | -20.87 | -40.35 |
| 2008-10-10 | 21.12 | -15.42 | -30.16 |
| 2008-10-09 | 30.29 | -16.78 | -36.13 |
| 2008-10-08 | 26.65 | -15.42 | -33.22 |
| 2008-10-06 | 36.46 | -15.42 | -38.01 |
| 2008-10-03 | 44.20 | -15.42 | -41.34 |
| 2008-10-02 | 48.00 | -11.32 | -40.08 |
| 2008-09-30 | 46.26 | -9.96 | -38.44 |
| 2008-09-29 | 45.31 | -9.96 | -38.04 |
| 2008-09-26 | 51.79 | -9.96 | -40.68 |
| 2008-09-25 | 53.69 | -9.96 | -41.41 |
| 2008-09-24 | 54.01 | -9.96 | -41.53 |
| 2008-09-23 | 53.53 | -9.96 | -41.35 |
| 2008-09-22 | 58.91 | -9.96 | -43.34 |
| 2008-09-19 | 56.06 | -9.96 | -42.30 |
| 2008-09-18 | 44.20 | -9.96 | -37.56 |
| 2008-09-17 | 43.73 | -18.14 | -43.05 |
| 2008-09-16 | 48.16 | -18.14 | -44.75 |
| 2008-09-12 | 57.17 | -9.96 | -42.71 |
| 2008-09-11 | 56.85 | -0.41 | -36.51 |
| 2008-09-10 | 61.68 | 2.32 | -36.71 |
| 2008-09-09 | 65.23 | 0.96 | -38.90 |
| 2008-09-08 | 67.61 | 0.96 | -39.77 |
| 2008-09-05 | 60.89 | 0.96 | -37.25 |
| 2008-09-04 | 64.44 | 0.96 | -38.61 |
| 2008-09-03 | 66.03 | 0.96 | -39.19 |
| 2008-09-02 | 69.98 | -7.23 | -45.42 |
| 2008-09-01 | 68.40 | -7.23 | -44.91 |
| 2008-08-29 | 71.56 | -8.59 | -46.72 |
| 2008-08-28 | 69.58 | -8.59 | -46.10 |
| 2008-08-27 | 72.75 | -9.96 | -47.88 |
| 2008-08-26 | 69.98 | 3.68 | -39.00 |
| 2008-08-25 | 69.58 | -4.50 | -43.69 |
| 2008-08-21 | 64.44 | 0.96 | -38.61 |
| 2008-08-20 | 68.40 | 0.96 | -40.05 |
| 2008-08-19 | 65.23 | -0.41 | -39.73 |
| 2008-08-18 | 68.40 | -0.41 | -40.86 |
| 2008-08-15 | 69.98 | -0.41 | -41.41 |
| 2008-08-14 | 71.95 | -0.41 | -42.08 |
| 2008-08-13 | 71.56 | -0.41 | -41.95 |
| 2008-08-12 | 74.33 | -3.14 | -44.44 |
| 2008-08-11 | 75.91 | -4.50 | -45.71 |
| 2008-08-08 | 76.30 | -7.23 | -47.38 |
| 2008-08-07 | 77.49 | 3.68 | -41.58 |
| 2008-08-05 | 76.70 | 3.68 | -41.32 |
| 2008-08-04 | 81.44 | -1.77 | -45.86 |
| 2008-08-01 | 84.21 | -1.77 | -46.68 |
| 2008-07-31 | 83.02 | 13.23 | -38.13 |
| 2008-07-30 | 82.63 | 6.41 | -41.73 |
| 2008-07-29 | 79.07 | 7.78 | -39.81 |
| 2008-07-28 | 82.63 | 0.96 | -44.72 |
| 2008-07-25 | 83.02 | 20.05 | -34.40 |
| 2008-07-24 | 85.79 | 7.78 | -41.99 |
| 2008-07-23 | 86.19 | 7.78 | -42.11 |
| 2008-07-22 | 81.44 | 7.78 | -40.60 |
| 2008-07-21 | 81.44 | 7.78 | -40.60 |
| 2008-07-18 | 76.30 | 9.14 | -38.09 |
| 2008-07-17 | 74.72 | 7.78 | -38.32 |
| 2008-07-16 | 70.37 | 7.78 | -36.74 |
| 2008-07-15 | 70.37 | 7.78 | -36.74 |
| 2008-07-14 | 76.30 | 7.78 | -38.87 |
| 2008-07-11 | 77.88 | 9.14 | -38.64 |
| 2008-07-10 | 75.51 | 9.14 | -37.82 |
| 2008-07-09 | 75.12 | 7.78 | -38.45 |
| 2008-07-08 | 70.37 | 7.78 | -36.74 |
| 2008-07-07 | 76.30 | 7.78 | -38.87 |
| 2008-07-04 | 72.35 | 9.14 | -36.67 |
| 2008-07-03 | 70.77 | 9.14 | -36.09 |
| 2008-07-02 | 74.33 | 9.14 | -37.39 |
| 2008-06-30 | 77.49 | 9.14 | -38.51 |
| 2008-06-27 | 77.09 | 15.96 | -34.52 |
| 2008-06-26 | 81.05 | 15.96 | -35.95 |
| 2008-06-25 | 81.44 | 14.60 | -36.84 |
| 2008-06-24 | 80.26 | 15.96 | -35.67 |
| 2008-06-23 | 83.02 | 15.96 | -36.64 |
| 2008-06-20 | 83.02 | 15.96 | -36.64 |
| 2008-06-19 | 83.42 | 15.96 | -36.78 |
| 2008-06-18 | 86.58 | 15.96 | -37.85 |
| 2008-06-17 | 84.21 | 33.70 | -27.42 |
| 2008-06-16 | 84.21 | 35.06 | -26.68 |
| 2008-06-13 | 82.63 | 22.78 | -32.77 |
| 2008-06-12 | 85.00 | 18.69 | -35.84 |
| 2008-06-11 | 87.37 | 21.42 | -35.20 |
| 2008-06-10 | 87.77 | 21.42 | -35.34 |
| 2008-06-06 | 96.46 | 33.70 | -31.95 |
| 2008-06-05 | 94.88 | 33.70 | -31.40 |
| 2008-06-04 | 92.51 | 33.70 | -30.55 |
| 2008-06-03 | 94.88 | 35.06 | -30.70 |
| 2008-06-02 | 98.04 | 35.06 | -31.80 |
| 2008-05-30 | 96.86 | 36.43 | -30.70 |
| 2008-05-29 | 95.28 | 36.43 | -30.14 |
| 2008-05-28 | 94.88 | 36.43 | -30.00 |
| 2008-05-27 | 94.09 | 21.42 | -37.44 |
| 2008-05-26 | 94.09 | 22.78 | -36.74 |
| 2008-05-23 | 97.65 | 24.15 | -37.19 |
| 2008-05-22 | 100.02 | 18.69 | -40.66 |
| 2008-05-21 | 103.18 | 18.69 | -41.58 |
| 2008-05-20 | 100.42 | 18.69 | -40.78 |
| 2008-05-19 | 104.76 | 26.88 | -38.04 |
| 2008-05-16 | 104.37 | 20.05 | -41.26 |
| 2008-05-15 | 102.79 | 21.42 | -40.13 |
| 2008-05-14 | 103.97 | 21.42 | -40.47 |
| 2008-05-13 | 103.58 | 21.42 | -40.36 |
| 2008-05-09 | 99.23 | 21.42 | -39.06 |
| 2008-05-08 | 102.39 | 21.42 | -40.01 |
| 2008-05-07 | 103.18 | 21.42 | -40.24 |
| 2008-05-06 | 108.72 | 21.42 | -41.83 |
| 2008-05-05 | 107.53 | 17.33 | -43.47 |
| 2008-05-02 | 108.72 | 26.88 | -39.21 |
| 2008-04-30 | 104.76 | 28.24 | -37.37 |
| 2008-04-29 | 105.16 | 24.15 | -39.49 |
| 2008-04-28 | 103.74 | 24.15 | -39.06 |
| 2008-04-25 | 102.95 | 15.96 | -42.86 |
| 2008-04-24 | 103.74 | 17.33 | -42.41 |
| 2008-04-23 | 100.60 | 22.78 | -38.79 |
| 2008-04-22 | 97.86 | 22.78 | -37.94 |
| 2008-04-21 | 96.29 | 26.88 | -35.36 |
| 2008-04-18 | 91.98 | 26.88 | -33.91 |
| 2008-04-17 | 92.37 | 26.88 | -34.05 |
| 2008-04-16 | 88.85 | 25.51 | -33.54 |
| 2008-04-15 | 89.63 | 26.88 | -33.09 |
| 2008-04-14 | 88.85 | 22.78 | -34.98 |
| 2008-04-11 | 95.51 | 20.05 | -38.59 |
| 2008-04-10 | 91.59 | 32.33 | -30.93 |
| 2008-04-09 | 90.81 | 32.33 | -30.65 |
| 2008-04-08 | 92.37 | 29.60 | -32.63 |
| 2008-04-07 | 94.73 | 35.06 | -30.64 |
| 2008-04-03 | 91.59 | 32.33 | -30.93 |
| 2008-04-02 | 88.85 | 33.70 | -29.20 |
| 2008-04-01 | 83.75 | 36.43 | -25.76 |
| 2008-03-31 | 81.40 | 43.25 | -21.03 |
| 2008-03-28 | 84.15 | 29.60 | -29.62 |
| 2008-03-27 | 80.62 | 41.88 | -21.45 |
| 2008-03-26 | 79.45 | 41.88 | -20.93 |
| 2008-03-25 | 79.45 | 41.88 | -20.93 |
| 2008-03-20 | 68.47 | 40.52 | -16.59 |
| 2008-03-19 | 73.57 | 40.52 | -19.04 |
| 2008-03-18 | 70.43 | 41.88 | -16.75 |
| 2008-03-17 | 67.69 | 36.43 | -18.64 |
| 2008-03-14 | 76.31 | 44.61 | -17.98 |
| 2008-03-13 | 76.31 | 47.34 | -16.43 |
| 2008-03-12 | 84.93 | 55.53 | -15.90 |
| 2008-03-11 | 81.80 | 43.25 | -21.20 |
| 2008-03-10 | 80.23 | 45.98 | -19.01 |
| 2008-03-07 | 78.27 | 55.53 | -12.76 |
| 2008-03-06 | 83.75 | 36.43 | -25.76 |
| 2008-03-05 | 82.97 | 36.43 | -25.44 |
| 2008-03-04 | 82.58 | 40.52 | -23.04 |
| 2008-03-03 | 86.11 | 44.61 | -22.30 |
| 2008-02-29 | 91.59 | 48.70 | -22.38 |
| 2008-02-28 | 93.94 | 44.61 | -25.44 |
| 2008-02-27 | 93.55 | 44.61 | -25.28 |
| 2008-02-26 | 88.06 | 55.53 | -17.30 |
| 2008-02-25 | 84.15 | 52.80 | -17.02 |
| 2008-02-22 | 84.54 | 50.07 | -18.68 |
| 2008-02-21 | 86.89 | 60.98 | -13.86 |
| 2008-02-20 | 86.11 | 60.98 | -13.50 |
| 2008-02-19 | 90.81 | 36.43 | -28.50 |
| 2008-02-18 | 87.28 | 36.43 | -27.15 |
| 2008-02-15 | 90.42 | 36.43 | -28.35 |
| 2008-02-14 | 89.63 | 36.43 | -28.06 |
| 2008-02-13 | 82.58 | 36.43 | -25.28 |
| 2008-02-12 | 81.01 | 36.43 | -24.63 |
| 2008-02-11 | 78.27 | 36.43 | -23.47 |
| 2008-02-06 | 84.15 | 36.43 | -25.91 |
| 2008-02-05 | 95.90 | 36.43 | -30.36 |
| 2008-02-04 | 97.47 | 36.43 | -30.91 |
| 2008-02-01 | 90.42 | 36.43 | -28.35 |
| 2008-01-31 | 84.54 | 36.43 | -26.07 |
| 2008-01-30 | 86.50 | 37.79 | -26.12 |
| 2008-01-29 | 91.98 | 41.88 | -26.10 |
| 2008-01-28 | 90.02 | 41.88 | -25.33 |
| 2008-01-25 | 98.64 | 37.79 | -30.63 |
| 2008-01-24 | 85.71 | 43.25 | -22.87 |
| 2008-01-23 | 90.81 | 44.61 | -24.21 |
| 2008-01-22 | 72.00 | 35.06 | -21.48 |
| 2008-01-21 | 88.46 | 48.70 | -21.09 |
| 2008-01-18 | 98.64 | 47.34 | -25.83 |
| 2008-01-17 | 99.04 | 47.34 | -25.97 |
| 2008-01-16 | 93.16 | 44.61 | -25.13 |
| 2008-01-15 | 103.74 | 56.89 | -22.99 |
| 2008-01-14 | 109.22 | 58.25 | -24.36 |
| 2008-01-11 | 111.96 | 63.71 | -22.76 |
| 2008-01-10 | 115.10 | 63.71 | -23.89 |
| 2008-01-09 | 117.84 | 66.44 | -23.60 |
| 2008-01-08 | 113.92 | 63.71 | -23.47 |
| 2008-01-07 | 115.10 | 73.26 | -19.45 |
| 2008-01-04 | 117.45 | 69.17 | -22.20 |
| 2008-01-03 | 111.96 | 63.71 | -22.76 |
| 2008-01-02 | 117.06 | 60.98 | -25.83 |
| 2007-12-31 | 119.80 | 71.90 | -21.79 |
| 2007-12-28 | 115.49 | 73.26 | -19.60 |
| 2007-12-27 | 119.41 | 56.89 | -28.49 |
| 2007-12-24 | 122.54 | 63.71 | -26.44 |
| 2007-12-21 | 119.02 | 63.71 | -25.25 |
| 2007-12-20 | 114.32 | 60.98 | -24.89 |
| 2007-12-19 | 113.14 | 63.71 | -23.19 |
| 2007-12-18 | 111.57 | 52.80 | -27.78 |
| 2007-12-17 | 109.61 | 52.80 | -27.11 |
| 2007-12-14 | 117.45 | 63.71 | -24.71 |
| 2007-12-13 | 118.63 | 66.44 | -23.87 |
| 2007-12-12 | 124.89 | 74.63 | -22.35 |
| 2007-12-11 | 130.38 | 77.35 | -23.02 |
| 2007-12-10 | 124.50 | 77.35 | -21.00 |
| 2007-12-07 | 128.42 | 80.08 | -21.16 |
| 2007-12-06 | 133.12 | 84.18 | -21.00 |
| 2007-12-05 | 132.34 | 81.45 | -21.90 |
| 2007-12-04 | 128.03 | 80.08 | -21.03 |
| 2007-12-03 | 126.07 | 78.72 | -20.95 |
| 2007-11-30 | 126.46 | 82.81 | -19.27 |
| 2007-11-29 | 124.11 | 70.53 | -23.91 |
| 2007-11-28 | 116.27 | 69.17 | -21.78 |
| 2007-11-27 | 115.10 | 70.53 | -20.72 |
| 2007-11-26 | 118.63 | 77.35 | -18.88 |
| 2007-11-23 | 108.83 | 71.90 | -17.69 |
| 2007-11-22 | 104.91 | 74.63 | -14.78 |
| 2007-11-21 | 109.22 | 71.90 | -17.84 |
| 2007-11-20 | 118.23 | 84.18 | -15.61 |
| 2007-11-19 | 115.88 | 78.72 | -17.22 |
| 2007-11-16 | 116.27 | 81.45 | -16.10 |
| 2007-11-15 | 126.07 | 91.00 | -15.51 |
| 2007-11-14 | 129.99 | 92.36 | -16.36 |
| 2007-11-13 | 119.41 | 84.18 | -16.06 |
| 2007-11-12 | 117.45 | 85.54 | -14.67 |
| 2007-11-09 | 126.46 | 101.91 | -10.84 |
| 2007-11-08 | 125.68 | 91.00 | -15.37 |
| 2007-11-07 | 132.73 | 89.63 | -18.52 |
| 2007-11-06 | 131.95 | 88.27 | -18.83 |
| 2007-11-05 | 127.24 | 80.08 | -20.75 |
| 2007-11-02 | 139.00 | 80.08 | -24.65 |
| 2007-11-01 | 147.62 | 80.08 | -27.27 |
| 2007-10-31 | 146.05 | 81.45 | -26.26 |
| 2007-10-30 | 148.64 | 97.82 | -20.44 |
| 2007-10-29 | 148.64 | 101.91 | -18.79 |
| 2007-10-26 | 139.36 | 97.82 | -17.35 |
| 2007-10-25 | 134.72 | 77.35 | -24.44 |
| 2007-10-24 | 130.08 | 63.71 | -28.84 |
| 2007-10-23 | 130.85 | 65.08 | -28.49 |
| 2007-10-22 | 123.12 | 66.44 | -25.40 |
| 2007-10-18 | 132.01 | 70.53 | -26.50 |
| 2007-10-17 | 131.24 | 65.08 | -28.61 |
| 2007-10-16 | 126.98 | 67.80 | -26.07 |
| 2007-10-15 | 132.01 | 59.62 | -31.20 |
| 2007-10-12 | 126.98 | 66.44 | -26.67 |
| 2007-10-11 | 128.53 | 60.98 | -29.56 |
| 2007-10-10 | 124.28 | 65.08 | -26.40 |
| 2007-10-09 | 121.18 | 63.71 | -25.98 |
| 2007-10-08 | 118.86 | 65.08 | -24.58 |
| 2007-10-05 | 119.64 | 70.53 | -22.36 |
| 2007-10-04 | 111.90 | 63.71 | -22.74 |
| 2007-10-03 | 115.38 | 67.80 | -22.09 |
| 2007-10-02 | 122.34 | 65.08 | -25.76 |
| 2007-09-28 | 113.84 | 65.08 | -22.80 |
| 2007-09-27 | 112.68 | 70.53 | -19.82 |
| 2007-09-25 | 109.58 | 63.71 | -21.89 |
| 2007-09-24 | 109.58 | 73.26 | -17.33 |
| 2007-09-21 | 102.62 | 77.35 | -12.47 |
| 2007-09-20 | 102.24 | 81.45 | -10.28 |
| 2007-09-19 | 99.14 | 78.72 | -10.26 |
| 2007-09-18 | 93.34 | 82.81 | -5.45 |
| 2007-09-17 | 93.34 | 81.45 | -6.15 |
| 2007-09-14 | 95.27 | 70.53 | -12.67 |
| 2007-09-13 | 93.34 | 70.53 | -11.80 |
| 2007-09-12 | 91.41 | 70.53 | -10.91 |
| 2007-09-11 | 89.47 | 70.53 | -10.00 |
| 2007-09-10 | 89.86 | 70.53 | -10.18 |
| 2007-09-07 | 88.70 | 70.53 | -9.63 |
| 2007-09-06 | 89.47 | 89.63 | 0.08 |
| 2007-09-05 | 88.31 | 84.18 | -2.20 |
| 2007-09-04 | 87.93 | 91.00 | 1.63 |
| 2007-09-03 | 87.93 | 70.53 | -9.26 |
| 2007-08-31 | 88.31 | 50.07 | -20.31 |
| 2007-08-30 | 84.06 | 51.43 | -17.73 |
| 2007-08-29 | 80.58 | 52.80 | -15.39 |
| 2007-08-28 | 83.29 | 56.89 | -14.40 |
| 2007-08-27 | 84.83 | 66.44 | -9.95 |
| 2007-08-24 | 80.19 | 60.98 | -10.66 |
| 2007-08-23 | 80.58 | 56.89 | -13.12 |
| 2007-08-22 | 75.55 | 55.53 | -11.41 |
| 2007-08-21 | 70.53 | 47.34 | -13.60 |
| 2007-08-20 | 68.98 | 45.98 | -13.61 |
| 2007-08-17 | 60.86 | 45.98 | -9.25 |
| 2007-08-16 | 62.02 | 74.63 | 7.78 |
| 2007-08-15 | 67.82 | 74.63 | 4.05 |
| 2007-08-14 | 72.85 | 74.63 | 1.03 |
| 2007-08-13 | 72.46 | 74.63 | 1.26 |
| 2007-08-10 | 70.53 | 74.63 | 2.40 |
| 2007-08-09 | 75.55 | 74.63 | -0.53 |
| 2007-08-08 | 76.71 | 74.63 | -1.18 |
| 2007-08-07 | 71.30 | 74.63 | 1.94 |
| 2007-08-06 | 72.07 | 78.72 | 3.86 |
| 2007-08-03 | 76.71 | 91.00 | 8.08 |
| 2007-08-02 | 75.94 | 91.00 | 8.56 |
| 2007-08-01 | 76.33 | 91.00 | 8.32 |
| 2007-07-31 | 81.74 | 103.27 | 11.85 |
| 2007-07-30 | 78.26 | 107.37 | 16.33 |
| 2007-07-27 | 77.10 | 88.27 | 6.31 |
| 2007-07-26 | 81.74 | 88.27 | 3.59 |
| 2007-07-25 | 83.67 | 92.36 | 4.73 |
| 2007-07-24 | 84.06 | 82.81 | -0.68 |
| 2007-07-23 | 82.51 | 88.27 | 3.15 |
| 2007-07-20 | 82.13 | 111.46 | 16.11 |
| 2007-07-19 | 80.19 | 118.28 | 21.14 |
| 2007-07-18 | 79.03 | 121.01 | 23.45 |
| 2007-07-17 | 80.58 | 123.74 | 23.90 |
| 2007-07-16 | 79.42 | 121.01 | 23.18 |
| 2007-07-13 | 80.97 | 121.01 | 22.13 |
| 2007-07-12 | 79.03 | 118.28 | 21.92 |
| 2007-07-11 | 77.10 | 138.75 | 34.81 |
| 2007-07-10 | 78.65 | 145.57 | 37.46 |
| 2007-07-09 | 78.26 | 155.12 | 43.11 |
| 2007-07-06 | 76.71 | 144.20 | 38.19 |
| 2007-07-05 | 74.01 | 145.57 | 41.12 |
| 2007-07-04 | 74.01 | 142.84 | 39.56 |
| 2007-07-03 | 73.62 | 144.20 | 40.65 |
| 2007-06-29 | 70.53 | 155.12 | 49.60 |
| 2007-06-28 | 71.30 | 157.85 | 50.52 |
| 2007-06-27 | 70.53 | 159.21 | 52.00 |
| 2007-06-26 | 70.91 | 179.67 | 63.63 |
| 2007-06-25 | 71.69 | 159.21 | 50.98 |
| 2007-06-22 | 72.46 | 118.28 | 26.57 |
| 2007-06-21 | 72.07 | 125.10 | 30.82 |
| 2007-06-20 | 69.75 | 138.75 | 40.64 |
| 2007-06-18 | 68.98 | 156.48 | 51.78 |
| 2007-06-15 | 64.34 | 172.85 | 66.03 |
| 2007-06-14 | 64.34 | 172.85 | 66.03 |
| 2007-06-13 | 61.25 | 193.32 | 81.91 |
| 2007-06-12 | 61.25 | 198.77 | 85.29 |
| 2007-06-11 | 61.63 | 142.84 | 50.24 |
| 2007-06-08 | 61.25 | 97.82 | 22.68 |
| 2007-06-07 | 62.79 | 104.64 | 25.70 |
| 2007-06-06 | 63.18 | 82.81 | 12.03 |
| 2007-06-05 | 63.18 | 80.08 | 10.36 |
| 2007-06-04 | 62.02 | 77.35 | 9.46 |
| 2007-06-01 | 62.02 | 62.35 | 0.20 |
| 2007-05-31 | 62.02 | 62.35 | 0.20 |
| 2007-05-30 | 58.54 | 63.71 | 3.26 |
| 2007-05-29 | 60.47 | 63.71 | 2.02 |
| 2007-05-28 | 61.25 | 60.98 | -0.16 |
| 2007-05-25 | 60.86 | 62.35 | 0.92 |
| 2007-05-23 | 62.79 | 58.25 | -2.79 |
| 2007-05-22 | 63.18 | 55.53 | -4.69 |
| 2007-05-21 | 64.34 | 66.44 | 1.28 |
| 2007-05-18 | 63.18 | 63.71 | 0.33 |
| 2007-05-17 | 64.34 | 67.80 | 2.11 |
| 2007-05-16 | 63.18 | 62.35 | -0.51 |
| 2007-05-15 | 62.41 | 67.80 | 3.32 |
| 2007-05-14 | 63.95 | 73.26 | 5.68 |
| 2007-05-11 | 58.93 | 66.44 | 4.73 |
| 2007-05-10 | 61.25 | 60.98 | -0.16 |
| 2007-05-09 | 62.41 | 70.53 | 5.00 |
| 2007-05-08 | 60.86 | 37.79 | -14.34 |
| 2007-05-07 | 62.79 | 37.79 | -15.36 |
| 2007-05-04 | 61.63 | 37.79 | -14.75 |
| 2007-05-03 | 60.47 | 37.79 | -14.14 |
| 2007-05-02 | 58.54 | 37.79 | -13.09 |
| 2007-04-30 | 57.77 | 37.79 | -12.66 |
| 2007-04-27 | 58.93 | 37.79 | -13.30 |
| 2007-04-26 | 60.40 | 37.79 | -14.09 |
| 2007-04-25 | 58.86 | 37.79 | -13.27 |
| 2007-04-24 | 59.63 | 37.79 | -13.68 |
| 2007-04-23 | 60.01 | 43.25 | -10.48 |
| 2007-04-20 | 58.86 | 54.16 | -2.96 |
| 2007-04-19 | 57.33 | 22.78 | -21.96 |
| 2007-04-18 | 61.54 | 10.51 | -31.59 |
| 2007-04-17 | 60.78 | 11.87 | -30.42 |
| 2007-04-16 | 60.78 | 15.96 | -27.87 |
| 2007-04-13 | 57.33 | 2.32 | -34.97 |
| 2007-04-12 | 58.10 | 3.68 | -34.42 |
| 2007-04-11 | 58.86 | 6.41 | -33.02 |
| 2007-04-10 | 58.10 | 0.96 | -36.14 |
| 2007-04-04 | 56.95 | 0.96 | -35.68 |
| 2007-04-03 | 55.04 | 0.96 | -34.88 |
| 2007-04-02 | 53.12 | -7.23 | -39.41 |
| 2007-03-30 | 53.12 | 0.96 | -34.07 |
| 2007-03-29 | 53.51 | -9.96 | -41.34 |
| 2007-03-28 | 51.90 | -8.59 | -39.82 |
| 2007-03-27 | 52.97 | -7.23 | -39.35 |
| 2007-03-26 | 52.97 | -7.23 | -39.35 |
| 2007-03-23 | 52.51 | -9.96 | -40.96 |
| 2007-03-22 | 52.51 | -12.69 | -42.75 |
| 2007-03-21 | 51.29 | -11.32 | -41.38 |
| 2007-03-20 | 49.45 | -11.32 | -40.66 |
| 2007-03-19 | 48.53 | -7.23 | -37.54 |
| 2007-03-16 | 46.39 | -7.23 | -36.63 |
| 2007-03-15 | 46.08 | -11.32 | -39.30 |
| 2007-03-14 | 45.47 | -5.87 | -35.29 |
| 2007-03-13 | 48.84 | -4.50 | -35.84 |
| 2007-03-12 | 49.60 | -7.23 | -37.99 |
| 2007-03-09 | 47.76 | -5.87 | -36.29 |
| 2007-03-08 | 48.07 | -11.32 | -40.11 |
| 2007-03-07 | 45.77 | -8.59 | -37.30 |
| 2007-03-06 | 47.46 | -8.59 | -38.01 |
| 2007-03-05 | 44.24 | -8.59 | -36.63 |
| 2007-03-02 | 50.37 | -7.23 | -38.30 |
| 2007-03-01 | 49.75 | -9.96 | -39.87 |
| 2007-02-28 | 52.36 | -9.96 | -40.90 |
| 2007-02-27 | 55.04 | -9.96 | -41.92 |
| 2007-02-26 | 58.10 | -0.41 | -37.01 |
| 2007-02-23 | 59.25 | -0.41 | -37.46 |
| 2007-02-22 | 60.40 | -0.41 | -37.91 |
| 2007-02-21 | 58.86 | -1.77 | -38.17 |
| 2007-02-16 | 59.25 | -0.41 | -37.46 |
| 2007-02-15 | 58.86 | -4.50 | -39.89 |
| 2007-02-14 | 55.80 | -4.50 | -38.71 |
| 2007-02-13 | 55.42 | -4.50 | -38.55 |
| 2007-02-12 | 58.86 | -5.87 | -40.75 |
| 2007-02-09 | 59.25 | -7.23 | -41.74 |
| 2007-02-08 | 60.40 | -12.69 | -45.56 |
| 2007-02-07 | 59.63 | 7.78 | -32.48 |
| 2007-02-06 | 59.25 | 7.78 | -32.32 |
| 2007-02-05 | 57.72 | 5.05 | -33.39 |
| 2007-02-02 | 58.86 | 2.32 | -35.59 |
| 2007-02-01 | 57.72 | 2.32 | -35.12 |
| 2007-01-31 | 54.65 | 2.32 | -33.84 |
| 2007-01-30 | 57.72 | 2.32 | -35.12 |
| 2007-01-29 | 55.80 | 2.32 | -34.33 |
| 2007-01-26 | 56.19 | 2.32 | -34.49 |
| 2007-01-25 | 58.86 | 2.32 | -35.59 |
| 2007-01-24 | 60.01 | -7.23 | -42.02 |
| 2007-01-23 | 60.01 | -7.23 | -42.02 |
| 2007-01-22 | 60.01 | -9.96 | -43.73 |
| 2007-01-19 | 56.19 | 0.96 | -35.36 |
| 2007-01-18 | 56.19 | 0.96 | -35.36 |
| 2007-01-17 | 54.27 | 0.96 | -34.56 |
| 2007-01-16 | 54.27 | 0.96 | -34.56 |
| 2007-01-15 | 54.27 | 7.78 | -30.14 |
| 2007-01-12 | 51.44 | 9.14 | -27.93 |
| 2007-01-11 | 49.45 | 9.14 | -26.97 |
| 2007-01-10 | 50.83 | 9.14 | -27.64 |
| 2007-01-09 | 53.12 | 9.14 | -28.72 |
| 2007-01-08 | 54.65 | 9.14 | -29.43 |
| 2007-01-05 | 55.80 | 5.05 | -32.58 |
| 2007-01-04 | 54.27 | 2.32 | -33.68 |
| 2007-01-03 | 57.33 | 3.68 | -34.10 |
| 2007-01-02 | 56.57 | 11.87 | -28.55 |
| 2006-12-29 | 53.89 | 11.87 | -27.30 |
| 2006-12-28 | 53.89 | 3.68 | -32.62 |
| 2006-12-27 | 51.90 | 3.68 | -31.74 |
| 2006-12-22 | 48.99 | -7.23 | -37.73 |
| 2006-12-21 | 47.92 | -8.59 | -38.20 |
| 2006-12-20 | 48.38 | 7.78 | -27.36 |
| 2006-12-19 | 46.69 | 2.32 | -30.25 |
| 2006-12-18 | 47.92 | 2.32 | -30.83 |
| 2006-12-15 | 47.30 | 2.32 | -30.54 |
| 2006-12-14 | 46.39 | 9.14 | -25.44 |
| 2006-12-13 | 44.24 | 7.78 | -25.28 |
| 2006-12-12 | 45.62 | -1.77 | -32.55 |
| 2006-12-11 | 45.93 | 3.68 | -28.95 |
| 2006-12-08 | 44.85 | 9.14 | -24.65 |
| 2006-12-07 | 45.16 | 9.14 | -24.81 |
| 2006-12-06 | 46.69 | 9.14 | -25.60 |
| 2006-12-05 | 46.23 | 9.14 | -25.36 |
| 2006-12-04 | 44.24 | 13.23 | -21.50 |
| 2006-12-01 | 43.94 | 35.06 | -6.16 |
| 2006-11-30 | 46.23 | 35.06 | -7.64 |
| 2006-11-29 | 44.70 | 35.06 | -6.66 |
| 2006-11-28 | 43.78 | 35.06 | -6.07 |
| 2006-11-27 | 47.92 | 35.06 | -8.69 |
| 2006-11-24 | 47.92 | 35.06 | -8.69 |
| 2006-11-23 | 48.22 | 35.06 | -8.88 |
| 2006-11-22 | 48.22 | 35.06 | -8.88 |
| 2006-11-21 | 46.08 | 35.06 | -7.54 |
| 2006-11-20 | 45.31 | 35.06 | -7.05 |
| 2006-11-17 | 47.30 | 35.06 | -8.31 |
| 2006-11-16 | 47.00 | 35.06 | -8.12 |
| 2006-11-15 | 46.84 | 35.06 | -8.02 |
| 2006-11-14 | 45.01 | 35.06 | -6.86 |
| 2006-11-13 | 44.85 | 35.06 | -6.76 |
| 2006-11-10 | 44.85 | 35.06 | -6.76 |
| 2006-11-09 | 45.62 | 35.06 | -7.25 |
| 2006-11-08 | 44.55 | 35.06 | -6.56 |
| 2006-11-07 | 45.62 | 35.06 | -7.25 |
| 2006-11-06 | 45.31 | 35.06 | -7.05 |
| 2006-11-03 | 44.09 | 35.06 | -6.26 |
| 2006-11-02 | 43.78 | 35.06 | -6.07 |
| 2006-11-01 | 41.49 | 35.06 | -4.54 |
| 2006-10-31 | 40.72 | 35.06 | -4.02 |
| 2006-10-27 | 40.64 | 35.06 | -3.97 |
| 2006-10-26 | 40.94 | 35.06 | -4.17 |
| 2006-10-25 | 39.29 | 36.43 | -2.06 |
| 2006-10-24 | 39.14 | 26.88 | -8.82 |
| 2006-10-23 | 38.99 | 22.78 | -11.66 |
| 2006-10-20 | 39.14 | 39.15 | 0.01 |
| 2006-10-19 | 37.94 | 39.15 | 0.88 |
| 2006-10-18 | 38.39 | 39.15 | 0.55 |
| 2006-10-17 | 38.09 | 37.79 | -0.22 |
| 2006-10-16 | 38.24 | 37.79 | -0.33 |
| 2006-10-13 | 37.94 | 43.25 | 3.85 |
| 2006-10-12 | 37.19 | 30.97 | -4.54 |
| 2006-10-11 | 37.19 | 43.25 | 4.41 |
| 2006-10-10 | 37.04 | 36.43 | -0.45 |
| 2006-10-09 | 35.39 | 36.43 | 0.77 |
| 2006-10-06 | 37.34 | 40.52 | 2.31 |
| 2006-10-05 | 37.49 | 43.25 | 4.19 |
| 2006-10-04 | 35.24 | 33.70 | -1.14 |
| 2006-10-03 | 35.24 | 33.70 | -1.14 |
| 2006-09-29 | 34.79 | 43.25 | 6.28 |
| 2006-09-28 | 34.64 | 40.52 | 4.37 |
| 2006-09-27 | 34.64 | 44.61 | 7.41 |
| 2006-09-26 | 33.29 | 36.43 | 2.35 |
| 2006-09-25 | 34.79 | 41.88 | 5.26 |
| 2006-09-22 | 35.09 | 44.61 | 7.05 |
| 2006-09-21 | 35.24 | 43.25 | 5.92 |
| 2006-09-20 | 34.49 | 40.52 | 4.48 |
| 2006-09-19 | 33.29 | 40.52 | 5.42 |
| 2006-09-18 | 33.59 | 40.52 | 5.19 |
| 2006-09-15 | 32.69 | 39.15 | 4.87 |
| 2006-09-14 | 31.94 | 39.15 | 5.47 |
| 2006-09-13 | 32.09 | 39.15 | 5.35 |
| 2006-09-12 | 31.04 | 44.61 | 10.36 |
| 2006-09-11 | 29.54 | 47.34 | 13.74 |
| 2006-09-08 | 31.04 | 47.34 | 12.44 |
| 2006-09-07 | 30.74 | 45.98 | 11.66 |
| 2006-09-06 | 32.09 | 45.98 | 10.51 |
| 2006-09-05 | 33.29 | 47.34 | 10.54 |
| 2006-09-04 | 34.04 | 44.61 | 7.89 |
| 2006-09-01 | 33.14 | 43.25 | 7.59 |
| 2006-08-31 | 32.84 | 47.34 | 10.92 |
| 2006-08-30 | 31.94 | 47.34 | 11.67 |
| 2006-08-29 | 30.44 | 47.34 | 12.96 |
| 2006-08-28 | 29.39 | 47.34 | 13.88 |
| 2006-08-25 | 29.84 | 47.34 | 13.48 |
| 2006-08-24 | 29.09 | 48.70 | 15.20 |
| 2006-08-23 | 30.29 | 47.34 | 13.09 |
| 2006-08-22 | 30.74 | 47.34 | 12.70 |
| 2006-08-21 | 29.84 | 44.61 | 11.38 |
| 2006-08-18 | 32.39 | 47.34 | 11.29 |
| 2006-08-17 | 32.54 | 47.34 | 11.17 |
| 2006-08-16 | 33.14 | 47.34 | 10.67 |
| 2006-08-15 | 31.34 | 45.98 | 11.15 |
| 2006-08-14 | 31.79 | 41.88 | 7.66 |
| 2006-08-11 | 31.19 | 44.61 | 10.23 |
| 2006-08-10 | 30.89 | 41.88 | 8.40 |
| 2006-08-09 | 32.09 | 52.80 | 15.68 |
| 2006-08-08 | 29.54 | 52.80 | 17.96 |
| 2006-08-07 | 29.09 | 50.07 | 16.26 |
| 2006-08-04 | 28.34 | 45.98 | 13.75 |
| 2006-08-03 | 29.84 | 54.16 | 18.74 |
| 2006-08-02 | 29.84 | 55.53 | 19.79 |
| 2006-08-01 | 28.94 | 62.35 | 25.91 |
| 2006-07-31 | 29.09 | 62.35 | 25.77 |
| 2006-07-28 | 29.09 | 54.16 | 19.43 |
| 2006-07-27 | 28.64 | 52.80 | 18.78 |
| 2006-07-26 | 26.83 | 54.16 | 21.55 |
| 2006-07-25 | 26.23 | 55.53 | 23.20 |
| 2006-07-24 | 25.33 | 56.89 | 25.18 |
| 2006-07-21 | 25.33 | 47.34 | 17.56 |
| 2006-07-20 | 25.33 | 63.71 | 30.62 |
| 2006-07-19 | 22.33 | 60.98 | 31.60 |
| 2006-07-18 | 21.96 | 56.89 | 28.64 |
| 2006-07-17 | 21.96 | 62.35 | 33.12 |
| 2006-07-14 | 23.08 | 59.62 | 29.69 |
| 2006-07-13 | 24.21 | 65.08 | 32.90 |
| 2006-07-12 | 25.71 | 62.35 | 29.15 |
| 2006-07-11 | 25.33 | 60.98 | 28.44 |
| 2006-07-10 | 26.08 | 66.44 | 32.01 |
| 2006-07-07 | 24.96 | 66.44 | 33.20 |
| 2006-07-06 | 25.71 | 67.80 | 33.49 |
| 2006-07-05 | 23.83 | 74.63 | 41.02 |
| 2006-07-04 | 24.58 | 59.62 | 28.12 |
| 2006-07-03 | 24.58 | 54.16 | 23.74 |
| 2006-06-30 | 23.46 | 52.80 | 23.77 |
| 2006-06-29 | 20.83 | 47.34 | 21.94 |
| 2006-06-28 | 19.70 | 45.98 | 21.95 |
| 2006-06-27 | 20.45 | 44.61 | 20.05 |
| 2006-06-26 | 20.45 | 44.61 | 20.05 |
| 2006-06-23 | 20.45 | 41.88 | 17.79 |
| 2006-06-22 | 20.83 | 40.52 | 16.29 |
| 2006-06-21 | 18.95 | 41.88 | 19.28 |
| 2006-06-20 | 18.95 | 44.61 | 21.57 |
| 2006-06-19 | 20.45 | 44.61 | 20.05 |
| 2006-06-16 | 20.83 | 44.61 | 19.68 |
| 2006-06-15 | 17.83 | 45.98 | 23.89 |
| 2006-06-14 | 16.33 | 40.52 | 20.80 |
| 2006-06-13 | 15.95 | 39.15 | 20.01 |
| 2006-06-12 | 19.33 | 48.70 | 24.62 |
| 2006-06-09 | 18.95 | 44.61 | 21.57 |
| 2006-06-08 | 18.20 | 41.88 | 20.03 |
| 2006-06-07 | 20.83 | 56.89 | 29.84 |
| 2006-06-06 | 21.96 | 30.97 | 7.39 |
| 2006-06-05 | 22.33 | 22.78 | 0.37 |
| 2006-06-02 | 21.58 | 17.33 | -3.50 |
| 2006-06-01 | 18.95 | 17.33 | -1.37 |
| 2006-05-30 | 21.21 | 15.96 | -4.33 |
| 2006-05-29 | 21.96 | 15.96 | -4.91 |
| 2006-05-26 | 21.21 | 15.96 | -4.33 |
| 2006-05-25 | 19.70 | 14.60 | -4.27 |
| 2006-05-24 | 20.83 | 11.87 | -7.42 |
| 2006-05-23 | 20.83 | 15.96 | -4.03 |
| 2006-05-22 | 20.45 | 7.78 | -10.53 |
| 2006-05-19 | 24.21 | 7.78 | -13.23 |
| 2006-05-18 | 24.21 | 7.78 | -13.23 |
| 2006-05-17 | 26.08 | 7.78 | -14.52 |
| 2006-05-16 | 24.21 | 7.78 | -13.23 |
| 2006-05-15 | 24.96 | 9.14 | -12.66 |
| 2006-05-12 | 27.96 | 9.14 | -14.71 |
| 2006-05-11 | 29.84 | 9.14 | -15.94 |
| 2006-05-10 | 28.71 | 10.51 | -14.14 |
| 2006-05-09 | 29.09 | 10.51 | -14.39 |
| 2006-05-08 | 30.21 | 11.87 | -14.09 |
| 2006-05-04 | 28.34 | 7.78 | -16.02 |
| 2006-05-03 | 28.34 | 11.87 | -12.83 |
| 2006-05-02 | 27.21 | 11.87 | -12.06 |
| 2006-04-28 | 26.08 | 21.42 | -3.70 |
| 2006-04-27 | 25.71 | 20.05 | -4.50 |
| 2006-04-26 | 25.71 | 22.78 | -2.33 |
| 2006-04-25 | 24.97 | 15.96 | -7.21 |
| 2006-04-24 | 25.34 | 20.05 | -4.21 |
| 2006-04-21 | 27.19 | 21.42 | -4.54 |
| 2006-04-20 | 26.82 | 21.42 | -4.26 |
| 2006-04-19 | 26.45 | 17.33 | -7.22 |
| 2006-04-18 | 24.97 | 17.33 | -6.11 |
| 2006-04-13 | 23.85 | 17.33 | -5.27 |
| 2006-04-12 | 22.74 | 17.33 | -4.41 |
| 2006-04-11 | 23.85 | 21.42 | -1.97 |
| 2006-04-10 | 23.85 | 21.42 | -1.97 |
| 2006-04-07 | 23.11 | 21.42 | -1.38 |
| 2006-04-06 | 23.11 | 18.69 | -3.59 |
| 2006-04-04 | 20.89 | 24.15 | 2.70 |
| 2006-04-03 | 20.52 | 24.15 | 3.01 |
| 2006-03-31 | 18.66 | 24.15 | 4.62 |
| 2006-03-30 | 19.40 | 24.15 | 3.97 |
| 2006-03-29 | 18.29 | 18.69 | 0.34 |
| 2006-03-28 | 19.03 | 22.78 | 3.15 |
| 2006-03-27 | 19.40 | 20.05 | 0.54 |
| 2006-03-24 | 17.92 | 15.96 | -1.66 |
| 2006-03-23 | 18.29 | 22.78 | 3.80 |
| 2006-03-22 | 17.55 | 18.69 | 0.97 |
| 2006-03-21 | 19.03 | 18.69 | -0.29 |
| 2006-03-20 | 19.03 | 15.96 | -2.58 |
| 2006-03-17 | 17.92 | 15.96 | -1.66 |
| 2006-03-16 | 17.55 | 18.69 | 0.97 |
| 2006-03-15 | 17.55 | 20.05 | 2.13 |
| 2006-03-14 | 15.70 | 20.05 | 3.77 |
| 2006-03-13 | 16.07 | 21.42 | 4.61 |
| 2006-03-10 | 15.70 | 10.51 | -4.49 |
| 2006-03-09 | 15.70 | 10.51 | -4.49 |
| 2006-03-08 | 15.33 | 10.51 | -4.18 |
| 2006-03-07 | 16.07 | 13.23 | -2.44 |
| 2006-03-06 | 18.29 | 10.51 | -6.58 |
| 2006-03-03 | 18.66 | 10.51 | -6.87 |
| 2006-03-02 | 18.29 | 10.51 | -6.58 |
| 2006-03-01 | 17.92 | 10.51 | -6.29 |
| 2006-02-28 | 18.66 | 10.51 | -6.87 |
| 2006-02-27 | 19.03 | -3.14 | -18.63 |
| 2006-02-24 | 18.29 | -5.87 | -20.42 |
| 2006-02-23 | 17.92 | -8.59 | -22.49 |
| 2006-02-22 | 17.18 | -12.69 | -25.49 |
| 2006-02-21 | 16.44 | -7.23 | -20.33 |
| 2006-02-20 | 16.44 | -12.69 | -25.01 |
| 2006-02-17 | 15.33 | -5.87 | -18.38 |
| 2006-02-16 | 15.33 | -9.96 | -21.92 |
| 2006-02-15 | 14.95 | -11.32 | -22.86 |
| 2006-02-14 | 15.70 | -11.32 | -23.35 |
| 2006-02-13 | 14.58 | -14.05 | -24.99 |
| 2006-02-10 | 15.70 | -14.05 | -25.71 |
| 2006-02-09 | 14.95 | -14.05 | -25.23 |
| 2006-02-08 | 15.33 | -15.42 | -26.66 |
| 2006-02-07 | 16.07 | -15.42 | -27.12 |
| 2006-02-06 | 16.44 | -15.42 | -27.36 |
| 2006-02-03 | 15.33 | -14.05 | -25.47 |
| 2006-02-02 | 17.18 | -14.05 | -26.65 |
| 2006-02-01 | 17.55 | -0.41 | -15.28 |
| 2006-01-27 | 17.92 | 2.32 | -13.23 |
| 2006-01-26 | 15.70 | -12.69 | -24.53 |
| 2006-01-25 | 16.07 | -14.05 | -25.95 |
| 2006-01-24 | 16.07 | -16.78 | -28.30 |
| 2006-01-23 | 15.33 | -15.42 | -26.66 |
| 2006-01-20 | 16.81 | -15.42 | -27.59 |
| 2006-01-19 | 17.55 | -15.42 | -28.04 |
| 2006-01-18 | 15.33 | -16.78 | -27.84 |
| 2006-01-17 | 16.07 | -16.78 | -28.30 |
| 2006-01-16 | 17.92 | -7.23 | -21.33 |
| 2006-01-13 | 17.92 | -7.23 | -21.33 |
| 2006-01-12 | 17.18 | -7.23 | -20.83 |
| 2006-01-11 | 16.81 | -11.32 | -24.08 |
| 2006-01-10 | 16.44 | -11.32 | -23.84 |
| 2006-01-09 | 16.07 | -14.05 | -25.95 |
| 2006-01-06 | 14.21 | -14.05 | -24.75 |
| 2006-01-05 | 14.21 | -14.05 | -24.75 |
| 2006-01-04 | 13.84 | -14.05 | -24.50 |
| 2006-01-03 | 11.25 | -12.69 | -21.51 |
| 2005-12-30 | 11.25 | -14.05 | -22.74 |
| 2005-12-29 | 12.36 | -14.05 | -23.51 |
| 2005-12-28 | 13.10 | -14.05 | -24.01 |
| 2005-12-23 | 13.84 | -14.05 | -24.50 |
| 2005-12-22 | 13.84 | -14.05 | -24.50 |
| 2005-12-21 | 14.21 | -14.05 | -24.75 |
| 2005-12-20 | 13.47 | -14.05 | -24.26 |
| 2005-12-19 | 13.47 | -11.32 | -21.85 |
| 2005-12-16 | 12.73 | -8.59 | -18.92 |
| 2005-12-15 | 13.10 | -8.59 | -19.18 |
| 2005-12-14 | 11.99 | -8.59 | -18.38 |
| 2005-12-13 | 11.62 | -7.23 | -16.89 |
| 2005-12-12 | 11.99 | -1.77 | -12.29 |
| 2005-12-09 | 11.62 | -4.50 | -14.44 |
| 2005-12-08 | 11.25 | -4.50 | -14.16 |
| 2005-12-07 | 13.47 | -5.87 | -17.04 |
| 2005-12-06 | 11.99 | -8.59 | -18.38 |
| 2005-12-05 | 13.10 | -8.59 | -19.18 |
| 2005-12-02 | 13.84 | -8.59 | -19.71 |
| 2005-12-01 | 12.36 | -8.59 | -18.65 |
| 2005-11-30 | 11.99 | -8.59 | -18.38 |
| 2005-11-29 | 12.36 | -8.59 | -18.65 |
| 2005-11-28 | 12.73 | -9.96 | -20.13 |
| 2005-11-25 | 12.73 | -9.96 | -20.13 |
| 2005-11-24 | 12.73 | 3.68 | -8.02 |
| 2005-11-23 | 11.99 | -11.32 | -20.82 |
| 2005-11-22 | 10.88 | -11.32 | -20.02 |
| 2005-11-21 | 10.50 | -12.69 | -20.99 |
| 2005-11-18 | 10.50 | -14.05 | -22.22 |
| 2005-11-17 | 10.13 | -16.78 | -24.44 |
| 2005-11-16 | 8.65 | -16.78 | -23.41 |
| 2005-11-15 | 8.65 | -16.78 | -23.41 |
| 2005-11-14 | 8.65 | -16.78 | -23.41 |
| 2005-11-11 | 9.39 | -15.42 | -22.68 |
| 2005-11-10 | 8.65 | -14.05 | -20.89 |
| 2005-11-09 | 9.02 | -24.97 | -31.17 |
| 2005-11-08 | 7.17 | -27.69 | -32.53 |
| 2005-11-07 | 6.80 | -27.69 | -32.30 |
| 2005-11-04 | 7.91 | -7.23 | -14.03 |
| 2005-11-03 | 7.91 | -20.87 | -26.67 |
| 2005-11-02 | 8.28 | -20.87 | -26.92 |
| 2005-11-01 | 8.65 | -5.87 | -13.36 |
| 2005-10-31 | 7.17 | -20.87 | -26.16 |
| 2005-10-28 | 5.91 | -19.51 | -24.00 |
| 2005-10-27 | 6.99 | -9.96 | -15.85 |
| 2005-10-26 | 7.36 | -7.23 | -13.59 |
| 2005-10-25 | 6.99 | -7.23 | -13.29 |
| 2005-10-24 | 7.36 | -9.96 | -16.13 |
| 2005-10-21 | 8.08 | -4.50 | -11.64 |
| 2005-10-20 | 7.36 | -4.50 | -11.05 |
| 2005-10-19 | 6.99 | -1.77 | -8.19 |
| 2005-10-18 | 8.81 | -1.77 | -9.72 |
| 2005-10-17 | 8.08 | -3.14 | -10.38 |
| 2005-10-14 | 7.72 | 6.41 | -1.21 |
| 2005-10-13 | 8.81 | 6.41 | -2.20 |
| 2005-10-12 | 8.45 | 9.14 | 0.64 |
| 2005-10-10 | 10.62 | 10.51 | -0.11 |
| 2005-10-07 | 9.90 | 10.51 | 0.55 |
| 2005-10-06 | 10.26 | 11.87 | 1.46 |
| 2005-10-05 | 12.80 | 11.87 | -0.82 |
| 2005-10-04 | 14.25 | 18.69 | 3.89 |
| 2005-10-03 | 14.25 | 14.60 | 0.31 |
| 2005-09-30 | 14.25 | 14.60 | 0.31 |
| 2005-09-29 | 14.61 | 14.60 | -0.01 |
| 2005-09-28 | 13.16 | 13.23 | 0.06 |
| 2005-09-27 | 12.80 | 15.96 | 2.81 |
| 2005-09-26 | 13.16 | 13.23 | 0.06 |
| 2005-09-23 | 12.44 | 13.23 | 0.71 |
| 2005-09-22 | 12.07 | 14.60 | 2.25 |
| 2005-09-21 | 12.44 | 18.69 | 5.56 |
| 2005-09-20 | 12.44 | 18.69 | 5.56 |
| 2005-09-16 | 11.35 | 15.96 | 4.14 |
| 2005-09-15 | 11.35 | 15.96 | 4.14 |
| 2005-09-14 | 11.71 | 15.96 | 3.81 |
| 2005-09-13 | 11.35 | 15.96 | 4.14 |
| 2005-09-12 | 12.44 | 20.05 | 6.78 |
| 2005-09-09 | 12.44 | 20.05 | 6.78 |
| 2005-09-08 | 12.44 | 22.78 | 9.20 |
| 2005-09-07 | 12.44 | 21.42 | 7.99 |
| 2005-09-06 | 12.44 | 25.51 | 11.63 |
| 2005-09-05 | 12.44 | 28.24 | 14.06 |
| 2005-09-02 | 12.80 | 29.60 | 14.90 |
| 2005-09-01 | 12.07 | 30.97 | 16.86 |
| 2005-08-31 | 10.26 | 26.88 | 15.07 |
| 2005-08-30 | 10.62 | 13.23 | 2.36 |
| 2005-08-29 | 9.90 | 17.33 | 6.76 |
| 2005-08-26 | 10.62 | 21.42 | 9.76 |
| 2005-08-25 | 9.90 | 17.33 | 6.76 |
| 2005-08-24 | 9.90 | 15.96 | 5.52 |
| 2005-08-23 | 10.26 | 15.96 | 5.17 |
| 2005-08-22 | 12.44 | 20.05 | 6.78 |
| 2005-08-19 | 10.62 | 22.78 | 10.99 |
| 2005-08-18 | 11.71 | 24.15 | 11.13 |
| 2005-08-17 | 14.25 | 25.51 | 9.86 |
| 2005-08-16 | 13.89 | 26.88 | 11.41 |
| 2005-08-15 | 13.52 | 25.51 | 10.56 |
| 2005-08-12 | 13.89 | 25.51 | 10.21 |
| 2005-08-11 | 13.52 | 29.60 | 14.17 |
| 2005-08-10 | 12.80 | 30.97 | 16.11 |
| 2005-08-09 | 10.62 | 29.60 | 17.16 |
| 2005-08-08 | 10.98 | 33.70 | 20.47 |
| 2005-08-05 | 10.62 | 36.43 | 23.33 |
| 2005-08-04 | 10.98 | 36.43 | 22.92 |
| 2005-08-03 | 10.98 | 33.70 | 20.47 |
| 2005-08-02 | 11.35 | 26.88 | 13.95 |
| 2005-08-01 | 9.90 | 22.78 | 11.73 |
| 2005-07-29 | 9.53 | 20.05 | 9.61 |
| 2005-07-28 | 8.81 | 11.87 | 2.81 |
| 2005-07-27 | 8.81 | 11.87 | 2.81 |
| 2005-07-26 | 8.45 | 10.51 | 1.90 |
| 2005-07-25 | 8.81 | 9.14 | 0.31 |
| 2005-07-22 | 8.81 | 2.32 | -5.96 |
| 2005-07-21 | 7.36 | -1.77 | -8.50 |
| 2005-07-20 | 7.36 | -1.77 | -8.50 |
| 2005-07-19 | 6.99 | -1.77 | -8.19 |
| 2005-07-18 | 6.99 | 2.32 | -4.37 |
| 2005-07-15 | 6.63 | 5.05 | -1.49 |
| 2005-07-14 | 6.63 | 2.32 | -4.04 |
| 2005-07-13 | 5.54 | 0.96 | -4.35 |
| 2005-07-12 | 4.09 | -3.14 | -6.95 |
| 2005-07-11 | 4.09 | -4.50 | -8.26 |
| 2005-07-08 | 2.64 | -12.69 | -14.93 |
| 2005-07-07 | 3.37 | -16.78 | -19.49 |
| 2005-07-06 | 4.46 | -16.78 | -20.33 |
| 2005-07-05 | 4.09 | -16.78 | -20.05 |
| 2005-07-04 | 4.82 | -14.05 | -18.00 |
| 2005-06-30 | 4.82 | -15.42 | -19.30 |
| 2005-06-29 | 5.18 | -15.42 | -19.58 |
| 2005-06-28 | 4.82 | -12.69 | -16.70 |
| 2005-06-27 | 4.09 | -15.42 | -18.74 |
| 2005-06-24 | 4.46 | -15.42 | -19.02 |
| 2005-06-23 | 4.46 | -14.05 | -17.72 |
| 2005-06-22 | 4.09 | -9.96 | -13.50 |
| 2005-06-21 | 3.37 | -11.32 | -14.21 |
| 2005-06-20 | 3.00 | -15.42 | -17.88 |
| 2005-06-17 | 2.64 | -12.69 | -14.93 |
| 2005-06-16 | 1.92 | -14.05 | -15.67 |
| 2005-06-15 | 2.64 | -14.05 | -16.26 |
| 2005-06-14 | 2.64 | -14.05 | -16.26 |
| 2005-06-13 | 2.64 | -14.05 | -16.26 |
| 2005-06-10 | 2.64 | -12.69 | -14.93 |
| 2005-06-09 | 2.28 | -14.05 | -15.97 |
| 2005-06-08 | 2.28 | -14.05 | -15.97 |
| 2005-06-07 | 1.92 | -18.14 | -19.68 |
| 2005-06-06 | 1.92 | -19.51 | -21.02 |
| 2005-06-03 | 1.92 | -18.14 | -19.68 |
| 2005-06-02 | 1.55 | -15.42 | -16.71 |
| 2005-06-01 | 2.28 | -14.05 | -15.97 |
| 2005-05-31 | 2.28 | -19.51 | -21.30 |
| 2005-05-30 | 1.92 | -19.51 | -21.02 |
| 2005-05-27 | 1.19 | -11.32 | -12.37 |
| 2005-05-26 | -0.26 | -5.87 | -5.62 |
| 2005-05-25 | 0.10 | -29.06 | -29.13 |
| 2005-05-24 | 1.19 | -40.65 | -41.35 |
| 2005-05-23 | 0.47 | -39.97 | -40.25 |
| 2005-05-20 | 1.19 | -42.02 | -42.70 |
| 2005-05-19 | 0.47 | -42.70 | -42.97 |
| 2005-05-18 | 0.47 | -42.02 | -42.29 |
| 2005-05-17 | 0.10 | -43.38 | -43.44 |
| 2005-05-13 | 1.92 | -42.02 | -43.11 |
| 2005-05-12 | 2.64 | -41.34 | -42.85 |
| 2005-05-11 | 2.28 | -39.97 | -41.31 |
| 2005-05-10 | 2.64 | -39.97 | -41.52 |
| 2005-05-09 | 3.00 | -38.61 | -40.40 |
| 2005-05-06 | 2.64 | -39.29 | -40.85 |
| 2005-05-05 | 3.00 | -38.61 | -40.40 |
| 2005-05-04 | 2.28 | -42.02 | -43.31 |
| 2005-05-03 | 1.55 | -41.34 | -42.23 |
| 2005-04-29 | 1.55 | -39.97 | -40.89 |
| 2005-04-28 | 1.55 | -38.61 | -39.55 |
| 2005-04-27 | 0.97 | -37.24 | -37.85 |
| 2005-04-26 | 0.97 | -38.61 | -39.20 |
| 2005-04-25 | 0.26 | -37.93 | -38.09 |
| 2005-04-22 | 0.26 | -37.93 | -38.09 |
| 2005-04-21 | -0.82 | -36.56 | -36.04 |
| 2005-04-20 | -1.89 | -33.83 | -32.56 |
| 2005-04-19 | -1.89 | -30.42 | -29.08 |
| 2005-04-18 | -2.61 | -34.52 | -32.76 |
| 2005-04-15 | -1.17 | -31.79 | -30.98 |
| 2005-04-14 | -0.10 | -35.20 | -35.13 |
| 2005-04-13 | 0.26 | -35.20 | -35.36 |
| 2005-04-12 | -0.82 | -34.52 | -33.98 |
| 2005-04-11 | -0.82 | -31.79 | -31.23 |
| 2005-04-08 | -0.82 | -29.06 | -28.47 |
| 2005-04-07 | -1.53 | -35.88 | -34.88 |
| 2005-04-06 | -1.53 | -27.69 | -26.57 |
| 2005-04-04 | -1.89 | -11.32 | -9.61 |
| 2005-04-01 | -2.25 | -51.57 | -50.45 |
| 2005-03-31 | -1.53 | -51.57 | -50.81 |
| 2005-03-30 | -2.25 | -51.57 | -50.45 |
| 2005-03-29 | -2.25 | -51.57 | -50.45 |
| 2005-03-24 | -1.17 | -51.57 | -50.99 |
| 2005-03-23 | -1.17 | -51.57 | -50.99 |
| 2005-03-22 | 0.26 | -56.34 | -56.46 |
| 2005-03-21 | 0.62 | -59.07 | -59.32 |
| 2005-03-18 | -0.10 | -59.75 | -59.71 |
| 2005-03-17 | 0.26 | -58.39 | -58.50 |
| 2005-03-16 | -0.10 | -61.80 | -61.76 |
| 2005-03-15 | -0.46 | -61.12 | -60.94 |
| 2005-03-14 | 0.62 | -60.44 | -60.68 |
| 2005-03-11 | -0.10 | -61.80 | -61.76 |
| 2005-03-10 | -0.10 | -59.07 | -59.03 |
| 2005-03-09 | 0.62 | -59.07 | -59.32 |
| 2005-03-08 | -0.10 | -60.44 | -60.40 |
| 2005-03-07 | -0.46 | -59.75 | -59.57 |
| 2005-03-04 | -0.82 | -59.07 | -58.74 |
| 2005-03-03 | -0.10 | -59.07 | -59.03 |
| 2005-03-02 | -0.10 | -59.07 | -59.03 |
| 2005-03-01 | 1.33 | -61.80 | -62.30 |
| 2005-02-28 | 2.05 | -61.80 | -62.57 |
| 2005-02-25 | 2.05 | -61.12 | -61.90 |
| 2005-02-24 | 0.97 | -62.48 | -62.84 |
| 2005-02-23 | 0.26 | -61.80 | -61.90 |
| 2005-02-22 | 1.33 | -65.89 | -66.34 |
| 2005-02-21 | 1.69 | -67.94 | -68.47 |
| 2005-02-18 | 1.69 | -66.58 | -67.13 |
| 2005-02-17 | 0.62 | -66.30 | -66.51 |
| 2005-02-16 | 0.97 | -63.16 | -63.52 |
| 2005-02-15 | 0.97 | -66.58 | -66.90 |
| 2005-02-14 | 0.97 | -62.48 | -62.84 |
| 2005-02-08 | -0.10 | -66.44 | -66.41 |
| 2005-02-07 | -0.46 | -66.44 | -66.28 |
| 2005-02-04 | -2.25 | -65.21 | -64.41 |
| 2005-02-03 | -2.25 | -65.21 | -64.41 |
| 2005-02-02 | -2.25 | -66.85 | -66.09 |
| 2005-02-01 | -2.25 | -68.62 | -67.90 |
| 2005-01-31 | -0.82 | -69.99 | -69.74 |
| 2005-01-28 | -1.89 | -69.99 | -69.41 |
| 2005-01-27 | -2.25 | -66.44 | -65.67 |
| 2005-01-26 | -1.89 | -68.08 | -67.46 |
| 2005-01-25 | -2.25 | -80.90 | -80.46 |
| 2005-01-24 | -4.04 | -80.90 | -80.10 |
| 2005-01-21 | -2.96 | -84.58 | -84.11 |
| 2005-01-20 | -2.25 | -84.58 | -84.23 |
| 2005-01-19 | -1.89 | -82.26 | -81.92 |
| 2005-01-18 | -1.89 | -82.26 | -81.92 |
| 2005-01-17 | -1.89 | -82.26 | -81.92 |
| 2005-01-14 | -2.61 | -82.26 | -81.79 |
| 2005-01-13 | -1.89 | -82.26 | -81.92 |
| 2005-01-12 | -2.61 | -82.26 | -81.79 |
| 2005-01-11 | -2.96 | -82.26 | -81.72 |
| 2005-01-10 | -2.61 | -82.26 | -81.79 |
| 2005-01-07 | -2.61 | -82.26 | -81.79 |
| 2005-01-06 | -1.17 | -82.26 | -82.05 |
| 2005-01-05 | -0.82 | -83.63 | -83.49 |
| 2005-01-04 | 0.97 | -83.63 | -83.79 |
| 2005-01-03 | 2.05 | -83.49 | -83.82 |
| 2004-12-31 | 2.05 | -83.63 | -83.96 |
| 2004-12-30 | 1.69 | -83.63 | -83.90 |
| 2004-12-29 | 2.41 | -83.63 | -84.01 |
| 2004-12-28 | 1.69 | -83.63 | -83.90 |
| 2004-12-24 | 2.05 | -83.63 | -83.96 |
| 2004-12-23 | 2.76 | -83.63 | -84.07 |
| 2004-12-22 | 1.69 | -83.90 | -84.17 |
| 2004-12-21 | 1.69 | -83.90 | -84.17 |
| 2004-12-20 | 2.41 | -83.90 | -84.28 |
| 2004-12-17 | 0.97 | -83.90 | -84.06 |
| 2004-12-16 | 0.62 | -83.90 | -84.00 |
| 2004-12-15 | 1.69 | -83.90 | -84.17 |
| 2004-12-14 | 1.33 | -83.90 | -84.11 |
| 2004-12-13 | -0.10 | -83.90 | -83.89 |
| 2004-12-10 | -0.10 | -83.90 | -83.89 |
| 2004-12-09 | 0.62 | -83.90 | -84.00 |
| 2004-12-08 | 0.97 | -83.90 | -84.06 |
| 2004-12-07 | 2.41 | -83.90 | -84.28 |
| 2004-12-06 | 2.05 | -83.90 | -84.22 |
| 2004-12-03 | 1.69 | -83.90 | -84.17 |
| 2004-12-02 | 2.76 | -83.90 | -84.33 |
| 2004-12-01 | 1.33 | -83.90 | -84.11 |
| 2004-11-30 | 1.69 | -84.31 | -84.57 |
| 2004-11-29 | 0.97 | -84.31 | -84.46 |
| 2004-11-26 | -0.10 | -84.31 | -84.30 |
| 2004-11-25 | -0.10 | -84.31 | -84.30 |
| 2004-11-24 | 0.62 | -84.58 | -84.68 |
| 2004-11-23 | 0.62 | -84.58 | -84.68 |
| 2004-11-22 | -1.17 | -86.08 | -85.92 |
| 2004-11-19 | -0.82 | -86.08 | -85.97 |
| 2004-11-18 | -1.17 | -84.72 | -84.54 |
| 2004-11-17 | -0.82 | -84.72 | -84.59 |
| 2004-11-16 | -1.53 | -84.72 | -84.48 |
| 2004-11-15 | -0.46 | -84.72 | -84.65 |
| 2004-11-12 | -1.17 | -84.72 | -84.54 |
| 2004-11-11 | -2.25 | -84.72 | -84.37 |
| 2004-11-10 | -2.25 | -84.72 | -84.37 |
| 2004-11-09 | -2.96 | -84.72 | -84.25 |
| 2004-11-08 | -2.96 | -84.72 | -84.25 |
| 2004-11-05 | -3.32 | -84.72 | -84.20 |
| 2004-11-04 | -4.04 | -84.72 | -84.08 |
| 2004-11-03 | -4.04 | -84.72 | -84.08 |
| 2004-11-02 | -4.04 | -84.72 | -84.08 |
| 2004-11-01 | -5.83 | -84.72 | -83.77 |
| 2004-10-29 | -5.83 | -84.72 | -83.77 |
| 2004-10-28 | -5.47 | -84.72 | -83.84 |
| 2004-10-27 | -7.58 | -84.72 | -83.47 |
| 2004-10-26 | -7.93 | -84.72 | -83.40 |
| 2004-10-25 | -8.28 | -84.72 | -83.34 |
| 2004-10-21 | -6.53 | -84.72 | -83.65 |
| 2004-10-20 | -6.88 | -84.72 | -83.59 |
| 2004-10-19 | -5.47 | -82.26 | -81.24 |
| 2004-10-18 | -6.88 | -82.26 | -80.95 |
| 2004-10-15 | -6.17 | -82.26 | -81.10 |
| 2004-10-14 | -6.53 | -82.26 | -81.03 |
| 2004-10-13 | -5.82 | -82.26 | -81.17 |
| 2004-10-12 | -5.12 | -82.26 | -81.31 |
| 2004-10-11 | -5.12 | -82.26 | -81.31 |
| 2004-10-08 | -5.47 | -82.26 | -81.24 |
| 2004-10-07 | -4.07 | -82.26 | -81.51 |
| 2004-10-06 | -4.42 | -82.26 | -81.45 |
| 2004-10-05 | -4.42 | -82.26 | -81.45 |
| 2004-10-04 | -4.42 | -82.26 | -81.45 |
| 2004-09-30 | -5.82 | -82.26 | -81.17 |
| 2004-09-28 | -7.23 | -82.26 | -80.88 |
| 2004-09-27 | -7.23 | -82.26 | -80.88 |
| 2004-09-24 | -6.17 | -82.26 | -81.10 |
| 2004-09-23 | -4.77 | -82.26 | -81.38 |
| 2004-09-22 | -4.77 | -82.26 | -81.38 |
| 2004-09-21 | -4.77 | -82.26 | -81.38 |
| 2004-09-20 | -5.47 | -82.26 | -81.24 |
| 2004-09-17 | -5.12 | -82.26 | -81.31 |
| 2004-09-16 | -5.47 | -82.26 | -81.24 |
| 2004-09-15 | -6.53 | -82.26 | -81.03 |
| 2004-09-14 | -5.82 | -82.26 | -81.17 |
| 2004-09-13 | -6.17 | -82.26 | -81.10 |
| 2004-09-10 | -7.23 | -82.26 | -80.88 |
| 2004-09-09 | -7.58 | -82.26 | -80.81 |
| 2004-09-08 | -6.53 | -82.26 | -81.03 |
| 2004-09-07 | -6.17 | -82.26 | -81.10 |
| 2004-09-06 | -6.17 | -82.26 | -81.10 |
| 2004-09-03 | -7.23 | -82.26 | -80.88 |
| 2004-09-02 | -6.88 | -82.26 | -80.95 |
| 2004-09-01 | -7.23 | -82.26 | -80.88 |
| 2004-08-31 | -7.58 | -82.26 | -80.81 |
| 2004-08-30 | -7.58 | -82.54 | -81.11 |
| 2004-08-27 | -8.63 | -82.54 | -80.89 |
| 2004-08-26 | -8.63 | -82.54 | -80.89 |
| 2004-08-25 | -8.63 | -82.26 | -80.59 |
| 2004-08-24 | -9.34 | -82.26 | -80.44 |
| 2004-08-23 | -11.45 | -82.26 | -79.97 |
| 2004-08-20 | -11.80 | -82.26 | -79.89 |
| 2004-08-19 | -11.09 | -82.26 | -80.05 |
| 2004-08-18 | -12.85 | -82.26 | -79.65 |
| 2004-08-17 | -12.50 | -82.26 | -79.73 |
| 2004-08-16 | -12.85 | -82.26 | -79.65 |
| 2004-08-13 | -12.15 | -82.26 | -79.81 |
| 2004-08-12 | -11.45 | -82.26 | -79.97 |
| 2004-08-11 | -12.15 | -82.26 | -79.81 |
| 2004-08-10 | -11.80 | -82.26 | -79.89 |
| 2004-08-09 | -11.09 | -82.26 | -80.05 |
| 2004-08-06 | -11.09 | -82.26 | -80.05 |
| 2004-08-05 | -10.39 | -82.26 | -80.21 |
| 2004-08-04 | -12.50 | -82.26 | -79.73 |
| 2004-08-03 | -12.50 | -82.26 | -79.73 |
| 2004-08-02 | -13.20 | -82.26 | -79.57 |
| 2004-07-30 | -12.50 | -82.26 | -79.73 |
| 2004-07-29 | -13.20 | -82.13 | -79.41 |
| 2004-07-28 | -12.15 | -82.13 | -79.66 |
| 2004-07-27 | -12.50 | -82.13 | -79.58 |
| 2004-07-26 | -12.15 | -82.13 | -79.66 |
| 2004-07-23 | -11.45 | -82.13 | -79.82 |
| 2004-07-22 | -12.15 | -82.13 | -79.66 |
| 2004-07-21 | -11.80 | -82.13 | -79.74 |
| 2004-07-20 | -13.55 | -82.13 | -79.33 |
| 2004-07-19 | -13.55 | -82.13 | -79.33 |
| 2004-07-16 | -13.55 | -82.13 | -79.33 |
| 2004-07-15 | -14.61 | -82.13 | -79.07 |
| 2004-07-14 | -14.61 | -82.13 | -79.07 |
| 2004-07-13 | -13.55 | -82.13 | -79.33 |
| 2004-07-12 | -12.85 | -82.13 | -79.49 |
| 2004-07-09 | -12.85 | -82.13 | -79.49 |
| 2004-07-08 | -13.55 | -82.13 | -79.33 |
| 2004-07-07 | -12.15 | -82.13 | -79.66 |
| 2004-07-06 | -12.15 | -82.13 | -79.66 |
| 2004-07-05 | -12.85 | -82.13 | -79.49 |
| 2004-07-02 | -12.85 | -82.13 | -79.49 |
| 2004-06-30 | -12.50 | -82.13 | -79.58 |
| 2004-06-29 | -13.55 | -81.58 | -78.69 |
| 2004-06-28 | -12.85 | -81.58 | -78.87 |
| 2004-06-25 | -13.20 | -81.58 | -78.78 |
| 2004-06-24 | -13.20 | -81.58 | -78.78 |
| 2004-06-23 | -15.31 | -81.58 | -78.25 |
| 2004-06-21 | -15.31 | -81.58 | -78.25 |
| 2004-06-18 | -15.66 | -81.58 | -78.16 |
| 2004-06-17 | -13.55 | -81.58 | -78.69 |
| 2004-06-16 | -13.20 | -81.58 | -78.78 |
| 2004-06-15 | -13.91 | -81.58 | -78.61 |
| 2004-06-14 | -13.91 | -81.58 | -78.61 |
| 2004-06-11 | -11.45 | -81.58 | -79.20 |
| 2004-06-10 | -11.09 | -81.58 | -79.28 |
| 2004-06-09 | -12.15 | -81.58 | -79.04 |
| 2004-06-08 | -12.15 | -81.58 | -79.04 |
| 2004-06-07 | -11.80 | -80.49 | -77.88 |
| 2004-06-04 | -14.61 | -80.22 | -76.83 |
| 2004-06-03 | -15.31 | -80.22 | -76.64 |
| 2004-06-02 | -12.85 | -80.22 | -77.30 |
| 2004-06-01 | -13.55 | -82.26 | -79.48 |
| 2004-05-31 | -13.20 | -82.26 | -79.57 |
| 2004-05-28 | -13.55 | -82.26 | -79.48 |
| 2004-05-27 | -14.61 | -82.26 | -79.23 |
| 2004-05-25 | -16.72 | -82.26 | -78.70 |
| 2004-05-24 | -17.07 | -81.99 | -78.29 |
| 2004-05-21 | -17.42 | -81.99 | -78.19 |
| 2004-05-20 | -19.18 | -79.81 | -75.02 |
| 2004-05-19 | -18.47 | -78.99 | -74.23 |
| 2004-05-18 | -21.28 | -80.08 | -74.70 |
| 2004-05-17 | -22.34 | -80.08 | -74.35 |
| 2004-05-14 | -19.88 | -80.08 | -75.14 |
| 2004-05-13 | -18.82 | -80.08 | -75.46 |
| 2004-05-12 | -18.47 | -81.17 | -76.91 |
| 2004-05-11 | -18.12 | -81.17 | -77.01 |
| 2004-05-10 | -18.47 | -81.17 | -76.91 |
| 2004-05-07 | -15.66 | -81.17 | -77.68 |
| 2004-05-06 | -15.31 | -81.17 | -77.77 |
| 2004-05-05 | -15.66 | -81.17 | -77.68 |
| 2004-05-04 | -14.26 | -81.17 | -78.04 |
| 2004-05-03 | -16.01 | -81.17 | -77.58 |
| 2004-04-30 | -15.31 | -81.17 | -77.77 |
| 2004-04-29 | -15.31 | -81.17 | -77.77 |
| 2004-04-28 | -14.05 | -81.04 | -77.94 |
| 2004-04-27 | -13.70 | -81.04 | -78.03 |
| 2004-04-26 | -14.05 | -81.04 | -77.94 |
| 2004-04-23 | -12.31 | -81.04 | -78.37 |
| 2004-04-22 | -14.05 | -81.17 | -78.10 |
| 2004-04-21 | -13.70 | -81.17 | -78.18 |
| 2004-04-20 | -12.66 | -81.04 | -78.29 |
| 2004-04-19 | -12.31 | -81.17 | -78.53 |
| 2004-04-16 | -12.31 | -81.04 | -78.37 |
| 2004-04-15 | -11.97 | -81.17 | -78.61 |
| 2004-04-14 | -10.58 | -81.17 | -78.95 |
| 2004-04-13 | -7.81 | -81.17 | -79.58 |
| 2004-04-08 | -8.85 | -81.17 | -79.35 |
| 2004-04-07 | -8.85 | -81.17 | -79.35 |
| 2004-04-06 | -8.85 | -81.17 | -79.35 |
| 2004-04-02 | -10.23 | -81.17 | -79.03 |
| 2004-04-01 | -10.93 | -81.17 | -78.86 |
| 2004-03-31 | -10.58 | -80.90 | -78.64 |
| 2004-03-30 | -10.58 | -80.90 | -78.64 |
| 2004-03-29 | -11.97 | -80.90 | -78.30 |
| 2004-03-26 | -11.97 | -80.49 | -77.84 |
| 2004-03-25 | -11.62 | -81.58 | -79.16 |
| 2004-03-24 | -10.58 | -81.58 | -79.40 |
| 2004-03-23 | -11.27 | -81.58 | -79.24 |
| 2004-03-22 | -11.97 | -81.58 | -79.08 |
| 2004-03-19 | -10.58 | -81.58 | -79.40 |
| 2004-03-18 | -9.89 | -81.58 | -79.56 |
| 2004-03-17 | -8.85 | -81.58 | -79.79 |
| 2004-03-16 | -9.54 | -81.58 | -79.64 |
| 2004-03-15 | -9.89 | -81.58 | -79.56 |
| 2004-03-12 | -9.54 | -81.04 | -79.04 |
| 2004-03-11 | -8.85 | -81.04 | -79.20 |
| 2004-03-10 | -7.81 | -81.04 | -79.43 |
| 2004-03-09 | -6.42 | -81.04 | -79.74 |
| 2004-03-08 | -5.38 | -81.04 | -79.96 |
| 2004-03-05 | -6.42 | -82.13 | -80.90 |
| 2004-03-04 | -6.07 | -82.13 | -80.97 |
| 2004-03-03 | -6.07 | -82.13 | -80.97 |
| 2004-03-02 | -3.99 | -81.04 | -80.25 |
| 2004-03-01 | -2.95 | -81.04 | -80.46 |
| 2004-02-27 | -2.61 | -81.04 | -80.53 |
| 2004-02-26 | -4.69 | -81.04 | -80.10 |
| 2004-02-25 | -5.03 | -81.04 | -80.03 |
| 2004-02-24 | -3.65 | -79.54 | -78.76 |
| 2004-02-23 | -3.99 | -79.54 | -78.68 |
| 2004-02-20 | -2.95 | -79.81 | -79.19 |
| 2004-02-19 | -3.30 | -80.49 | -79.83 |
| 2004-02-18 | -2.61 | -80.63 | -80.11 |
| 2004-02-17 | -3.30 | -81.17 | -80.53 |
| 2004-02-16 | -3.30 | -81.17 | -80.53 |
| 2004-02-13 | -4.34 | -81.17 | -80.32 |
| 2004-02-12 | -4.69 | -81.17 | -80.25 |
| 2004-02-11 | -5.73 | -81.17 | -80.03 |
| 2004-02-10 | -5.73 | -81.17 | -80.03 |
| 2004-02-09 | -5.38 | -81.17 | -80.10 |
| 2004-02-06 | -7.11 | -81.17 | -79.73 |
| 2004-02-05 | -8.85 | -81.31 | -79.50 |
| 2004-02-04 | -8.85 | -82.26 | -80.54 |
| 2004-02-03 | -8.50 | -82.26 | -80.62 |
| 2004-02-02 | -9.19 | -82.26 | -80.47 |
| 2004-01-30 | -7.11 | -79.26 | -77.68 |
| 2004-01-29 | -7.11 | -78.99 | -77.38 |
| 2004-01-28 | -6.42 | -78.99 | -77.55 |
| 2004-01-27 | -3.99 | -78.85 | -77.97 |
| 2004-01-26 | -4.34 | -78.85 | -77.89 |
| 2004-01-21 | -3.99 | -78.85 | -77.97 |
| 2004-01-20 | -5.73 | -78.99 | -77.71 |
| 2004-01-19 | -7.11 | -78.85 | -77.23 |
| 2004-01-16 | -8.15 | -78.85 | -76.98 |
| 2004-01-15 | -7.46 | -78.85 | -77.15 |
| 2004-01-14 | -7.11 | -78.85 | -77.23 |
| 2004-01-13 | -6.42 | -78.85 | -77.40 |
| 2004-01-12 | -6.77 | -78.85 | -77.32 |
| 2004-01-09 | -6.77 | -78.85 | -77.32 |
| 2004-01-08 | -8.15 | -78.99 | -77.13 |
| 2004-01-07 | -8.50 | -79.54 | -77.64 |
| 2004-01-06 | -9.19 | -79.54 | -77.46 |
| 2004-01-05 | -9.19 | -81.86 | -80.02 |
| 2004-01-02 | -10.93 | -81.86 | -79.63 |
| 2003-12-31 | -11.62 | -82.26 | -79.93 |
| 2003-12-30 | -12.66 | -82.95 | -80.48 |
| 2003-12-29 | -13.35 | -82.95 | -80.32 |
| 2003-12-24 | -13.01 | -82.95 | -80.40 |
| 2003-12-23 | -13.01 | -82.95 | -80.40 |
| 2003-12-22 | -13.01 | -82.95 | -80.40 |
| 2003-12-19 | -13.70 | -83.90 | -81.35 |
| 2003-12-18 | -14.74 | -83.90 | -81.12 |
| 2003-12-17 | -15.09 | -83.90 | -81.04 |
| 2003-12-16 | -14.05 | -83.90 | -81.27 |
| 2003-12-15 | -13.01 | -83.63 | -81.18 |
| 2003-12-12 | -11.62 | -82.95 | -80.70 |
| 2003-12-11 | -12.31 | -82.95 | -80.55 |
| 2003-12-10 | -13.35 | -82.95 | -80.32 |
| 2003-12-09 | -13.35 | -82.95 | -80.32 |
| 2003-12-08 | -15.09 | -82.95 | -79.92 |
| 2003-12-05 | -14.05 | -82.95 | -80.16 |
| 2003-12-04 | -14.05 | -82.95 | -80.16 |
| 2003-12-03 | -13.70 | -82.95 | -80.24 |
| 2003-12-02 | -13.35 | -82.40 | -79.69 |
| 2003-12-01 | -13.01 | -82.95 | -80.40 |
| 2003-11-28 | -14.05 | -82.26 | -79.37 |
| 2003-11-27 | -15.09 | -84.31 | -81.52 |
| 2003-11-26 | -15.78 | -82.26 | -78.94 |
| 2003-11-25 | -16.13 | -82.26 | -78.85 |
| 2003-11-24 | -17.51 | -81.58 | -77.67 |
| 2003-11-21 | -17.86 | -80.49 | -76.25 |
| 2003-11-20 | -17.51 | -80.49 | -76.35 |
| 2003-11-19 | -16.82 | -80.49 | -76.55 |
| 2003-11-18 | -16.13 | -80.49 | -76.74 |
| 2003-11-17 | -16.47 | -80.49 | -76.64 |
| 2003-11-14 | -15.09 | -80.49 | -77.03 |
| 2003-11-13 | -15.09 | -80.49 | -77.03 |
| 2003-11-12 | -16.47 | -80.49 | -76.64 |
| 2003-11-11 | -16.47 | -80.49 | -76.64 |
| 2003-11-10 | -15.09 | -80.49 | -77.03 |
| 2003-11-07 | -14.74 | -80.49 | -77.12 |
| 2003-11-06 | -15.43 | -80.49 | -76.93 |
| 2003-11-05 | -13.70 | -80.63 | -77.55 |
| 2003-11-04 | -13.35 | -80.76 | -77.80 |
| 2003-11-03 | -13.70 | -80.90 | -77.87 |
| 2003-10-31 | -15.43 | -80.90 | -77.42 |
| 2003-10-30 | -15.43 | -80.90 | -77.42 |
| 2003-10-29 | -15.22 | -80.22 | -76.67 |
| 2003-10-28 | -15.90 | -80.90 | -77.29 |
| 2003-10-27 | -18.63 | -80.90 | -76.53 |
| 2003-10-24 | -18.29 | -80.35 | -75.96 |
| 2003-10-23 | -18.29 | -79.54 | -74.96 |
| 2003-10-22 | -15.22 | -77.90 | -73.93 |
| 2003-10-21 | -15.22 | -78.17 | -74.25 |
| 2003-10-20 | -15.56 | -78.17 | -74.15 |
| 2003-10-17 | -16.25 | -79.54 | -75.57 |
| 2003-10-16 | -16.93 | -79.54 | -75.37 |
| 2003-10-15 | -16.59 | -78.72 | -74.49 |
| 2003-10-14 | -17.27 | -78.44 | -73.95 |
| 2003-10-13 | -16.59 | -79.54 | -75.47 |
| 2003-10-10 | -17.27 | -79.54 | -75.27 |
| 2003-10-09 | -18.29 | -78.17 | -73.29 |
| 2003-10-08 | -18.63 | -78.99 | -74.18 |
| 2003-10-07 | -18.29 | -78.99 | -74.29 |
| 2003-10-06 | -18.29 | -78.99 | -74.29 |
| 2003-10-03 | -18.63 | -77.63 | -72.50 |
| 2003-10-02 | -19.65 | -77.08 | -71.48 |
| 2003-09-30 | -22.03 | -75.99 | -69.20 |
| 2003-09-29 | -22.37 | -75.99 | -69.07 |
| 2003-09-26 | -21.69 | -79.67 | -74.04 |
| 2003-09-25 | -21.01 | -78.31 | -72.54 |
| 2003-09-24 | -21.69 | -79.26 | -73.52 |
| 2003-09-23 | -24.08 | -79.26 | -72.69 |
| 2003-09-22 | -24.42 | -79.26 | -72.56 |
| 2003-09-19 | -23.74 | -78.72 | -72.09 |
| 2003-09-18 | -23.05 | -78.04 | -71.45 |
| 2003-09-17 | -22.71 | -76.81 | -69.99 |
| 2003-09-16 | -23.40 | -75.44 | -67.94 |
| 2003-09-15 | -23.40 | -75.44 | -67.94 |
| 2003-09-11 | -24.42 | -75.44 | -67.51 |
| 2003-09-10 | -24.76 | -75.44 | -67.36 |
| 2003-09-09 | -23.40 | -74.35 | -66.52 |
| 2003-09-08 | -22.71 | -76.53 | -69.64 |
| 2003-09-05 | -22.71 | -77.49 | -70.87 |
| 2003-09-04 | -22.71 | -78.44 | -72.11 |
| 2003-09-03 | -22.71 | -78.17 | -71.76 |
| 2003-09-02 | -24.08 | -79.26 | -72.69 |
| 2003-09-01 | -24.08 | -77.90 | -70.89 |
| 2003-08-29 | -24.42 | -77.90 | -70.76 |
| 2003-08-28 | -25.44 | -77.35 | -69.63 |
| 2003-08-27 | -26.12 | -77.35 | -69.35 |
| 2003-08-26 | -25.44 | -77.08 | -69.26 |
| 2003-08-25 | -25.44 | -77.08 | -69.26 |
| 2003-08-22 | -25.44 | -77.08 | -69.26 |
| 2003-08-21 | -26.12 | -76.94 | -68.79 |
| 2003-08-20 | -27.48 | -77.90 | -69.52 |
| 2003-08-19 | -27.48 | -77.90 | -69.52 |
| 2003-08-18 | -27.82 | -78.04 | -69.57 |
| 2003-08-15 | -28.16 | -77.08 | -68.10 |
| 2003-08-14 | -28.84 | -77.08 | -67.79 |
| 2003-08-13 | -29.18 | -77.08 | -67.64 |
| 2003-08-12 | -30.20 | -76.94 | -66.97 |
| 2003-08-11 | -30.20 | -75.99 | -65.60 |
| 2003-08-08 | -31.57 | -75.99 | -64.91 |
| 2003-08-07 | -31.23 | -77.08 | -66.67 |
| 2003-08-06 | -31.23 | -78.17 | -68.26 |
| 2003-08-05 | -29.86 | -76.81 | -66.93 |
| 2003-08-04 | -29.86 | -76.81 | -66.93 |
| 2003-08-01 | -29.52 | -76.81 | -67.09 |
| 2003-07-31 | -30.54 | -76.53 | -66.22 |
| 2003-07-30 | -30.54 | -77.76 | -67.98 |
| 2003-07-29 | -29.52 | -78.85 | -70.00 |
| 2003-07-28 | -29.86 | -80.22 | -71.80 |
| 2003-07-25 | -31.57 | -79.54 | -70.10 |
| 2003-07-24 | -31.57 | -79.54 | -70.10 |
| 2003-07-23 | -31.91 | -79.54 | -69.95 |
| 2003-07-22 | -31.23 | -75.72 | -64.69 |
| 2003-07-21 | -30.54 | -75.17 | -64.25 |
| 2003-07-18 | -29.86 | -75.17 | -64.60 |
| 2003-07-17 | -30.54 | -75.17 | -64.25 |
| 2003-07-16 | -29.86 | -73.67 | -62.46 |
| 2003-07-15 | -30.54 | -73.94 | -62.48 |
| 2003-07-14 | -30.20 | -74.08 | -62.86 |
| 2003-07-11 | -31.23 | -74.35 | -62.71 |
| 2003-07-10 | -31.23 | -74.35 | -62.71 |
| 2003-07-09 | -30.89 | -76.67 | -66.25 |
| 2003-07-08 | -31.23 | -75.58 | -64.49 |
| 2003-07-07 | -31.91 | -76.40 | -65.34 |
| 2003-07-04 | -33.61 | -75.58 | -63.22 |
| 2003-07-03 | -33.95 | -76.67 | -64.68 |
| 2003-07-02 | -33.95 | -76.53 | -64.47 |
| 2003-06-30 | -34.29 | -75.72 | -63.04 |
| 2003-06-27 | -33.27 | -74.49 | -61.77 |
| 2003-06-26 | -33.61 | -75.72 | -63.42 |
| 2003-06-25 | -33.27 | -74.76 | -62.18 |
| 2003-06-24 | -33.27 | -73.67 | -60.54 |
| 2003-06-23 | -32.59 | -73.40 | -60.54 |
| 2003-06-20 | -31.57 | -72.85 | -60.33 |
| 2003-06-19 | -31.57 | -75.44 | -64.12 |
| 2003-06-18 | -31.57 | -75.17 | -63.72 |
| 2003-06-17 | -31.23 | -74.08 | -62.31 |
| 2003-06-16 | -32.25 | -75.17 | -63.35 |
| 2003-06-13 | -32.25 | -66.17 | -50.06 |
| 2003-06-12 | -32.93 | -66.85 | -50.57 |
| 2003-06-11 | -33.27 | -39.97 | -10.05 |
| 2003-06-10 | -33.27 | -45.43 | -18.22 |
| 2003-06-09 | -32.93 | -50.89 | -26.77 |
| 2003-06-06 | -32.59 | -57.71 | -37.26 |
| 2003-06-05 | -33.95 | -60.44 | -40.10 |
| 2003-06-03 | -33.27 | -60.44 | -40.71 |
| 2003-06-02 | -33.95 | -60.44 | -40.10 |
| 2003-05-30 | -34.63 | -60.44 | -39.48 |
| 2003-05-29 | -34.63 | -60.44 | -39.48 |
| 2003-05-28 | -34.29 | -60.44 | -39.79 |
| 2003-05-27 | -34.97 | -57.71 | -34.96 |
| 2003-05-26 | -34.63 | -57.71 | -35.30 |
| 2003-05-23 | -35.99 | -57.71 | -33.93 |
| 2003-05-22 | -37.01 | -57.71 | -32.85 |
| 2003-05-21 | -37.69 | -57.71 | -32.12 |
| 2003-05-20 | -37.69 | -57.71 | -32.12 |
| 2003-05-19 | -37.69 | -57.71 | -32.12 |
| 2003-05-16 | -37.35 | -57.71 | -32.49 |
| 2003-05-15 | -37.01 | -57.71 | -32.85 |
| 2003-05-14 | -37.01 | -57.71 | -32.85 |
| 2003-05-13 | -37.35 | -57.71 | -32.49 |
| 2003-05-12 | -37.01 | -57.71 | -32.85 |
| 2003-05-09 | -38.04 | -57.71 | -31.75 |
| 2003-05-07 | -39.06 | -57.71 | -30.60 |
| 2003-05-06 | -39.06 | -57.71 | -30.60 |
| 2003-05-05 | -39.06 | -57.71 | -30.60 |
| 2003-05-02 | -39.74 | -57.71 | -29.82 |
| 2003-04-30 | -40.08 | -57.71 | -29.42 |
| 2003-04-29 | -40.08 | -57.71 | -29.42 |
| 2003-04-28 | -42.05 | -61.80 | -34.08 |
| 2003-04-25 | -42.39 | -61.80 | -33.70 |
| 2003-04-24 | -42.39 | -61.80 | -33.70 |
| 2003-04-23 | -42.05 | -61.80 | -34.08 |
| 2003-04-22 | -41.39 | -61.80 | -34.83 |
| 2003-04-17 | -41.72 | -61.80 | -34.46 |
| 2003-04-16 | -41.05 | -61.80 | -35.20 |
| 2003-04-15 | -41.05 | -61.80 | -35.20 |
| 2003-04-14 | -41.72 | -61.80 | -34.46 |
| 2003-04-11 | -41.05 | -61.80 | -35.20 |
| 2003-04-10 | -41.39 | -61.80 | -34.83 |
| 2003-04-09 | -41.05 | -61.80 | -35.20 |
| 2003-04-08 | -40.05 | -61.80 | -36.28 |
| 2003-04-07 | -39.06 | -61.80 | -37.32 |
| 2003-04-04 | -40.05 | -61.80 | -36.28 |
| 2003-04-03 | -41.05 | -61.80 | -35.20 |
| 2003-04-02 | -40.72 | -61.80 | -35.56 |
| 2003-04-01 | -41.39 | -61.80 | -34.83 |
| 2003-03-31 | -41.05 | -61.80 | -35.20 |
| 2003-03-28 | -40.05 | -61.80 | -36.28 |
| 2003-03-27 | -39.72 | -61.80 | -36.63 |
| 2003-03-26 | -38.72 | -61.80 | -37.66 |
| 2003-03-25 | -38.72 | -61.80 | -37.66 |
| 2003-03-24 | -38.39 | -61.80 | -38.00 |
| 2003-03-21 | -37.72 | -61.80 | -38.66 |
| 2003-03-20 | -37.72 | -61.80 | -38.66 |
| 2003-03-19 | -38.06 | -60.44 | -36.13 |
| 2003-03-18 | -39.39 | -60.44 | -34.73 |
| 2003-03-17 | -40.72 | -60.44 | -33.26 |
| 2003-03-14 | -39.72 | -60.44 | -34.37 |
| 2003-03-13 | -41.05 | -60.44 | -32.88 |
| 2003-03-12 | -40.39 | -60.44 | -33.63 |
| 2003-03-11 | -40.39 | -60.44 | -33.63 |
| 2003-03-10 | -40.72 | -60.44 | -33.26 |
| 2003-03-07 | -40.05 | -60.44 | -34.00 |
| 2003-03-06 | -39.72 | -60.44 | -34.37 |
| 2003-03-05 | -38.72 | -60.44 | -35.44 |
| 2003-03-04 | -38.39 | -60.44 | -35.78 |
| 2003-03-03 | -37.72 | -60.44 | -36.47 |
| 2003-02-28 | -39.06 | -60.44 | -35.08 |
| 2003-02-27 | -38.39 | -60.44 | -35.78 |
| 2003-02-26 | -38.72 | -60.44 | -35.44 |
| 2003-02-25 | -38.72 | -60.44 | -35.44 |
| 2003-02-24 | -38.39 | -60.44 | -35.78 |
| 2003-02-21 | -38.39 | -60.44 | -35.78 |
| 2003-02-20 | -37.06 | -60.44 | -37.14 |
| 2003-02-19 | -37.06 | -60.44 | -37.14 |
| 2003-02-18 | -37.06 | -60.44 | -37.14 |
| 2003-02-17 | -37.39 | -60.44 | -36.81 |
| 2003-02-14 | -38.39 | -59.07 | -33.57 |
| 2003-02-13 | -38.72 | -59.07 | -33.21 |
| 2003-02-12 | -37.39 | -59.07 | -34.63 |
| 2003-02-11 | -38.72 | -59.07 | -33.21 |
| 2003-02-10 | -38.72 | -59.07 | -33.21 |
| 2003-02-07 | -38.72 | -59.07 | -33.21 |
| 2003-02-06 | -39.06 | -59.07 | -32.84 |
| 2003-02-05 | -38.39 | -59.07 | -33.57 |
| 2003-02-04 | -38.06 | -59.07 | -33.93 |
| 2003-01-30 | -38.06 | -59.07 | -33.93 |
| 2003-01-29 | -38.39 | -59.07 | -33.57 |
| 2003-01-28 | -37.72 | -59.07 | -34.28 |
| 2003-01-27 | -38.06 | -59.07 | -33.93 |
| 2003-01-24 | -37.06 | -59.07 | -34.98 |
| 2003-01-23 | -35.73 | -59.07 | -36.32 |
| 2003-01-22 | -36.06 | -59.07 | -35.99 |
| 2003-01-21 | -36.06 | -59.07 | -35.99 |
| 2003-01-20 | -36.06 | -59.07 | -35.99 |
| 2003-01-17 | -35.39 | -59.07 | -36.65 |
| 2003-01-16 | -35.06 | -59.07 | -36.98 |
| 2003-01-15 | -33.73 | -59.07 | -38.24 |
| 2003-01-14 | -34.39 | -56.34 | -33.46 |
| 2003-01-13 | -34.06 | -56.34 | -33.79 |
| 2003-01-10 | -34.73 | -56.34 | -33.12 |
| 2003-01-09 | -35.06 | -56.34 | -32.78 |
| 2003-01-08 | -35.06 | -56.34 | -32.78 |
| 2003-01-07 | -35.39 | -56.34 | -32.43 |
| 2003-01-06 | -35.39 | -56.34 | -32.43 |
| 2003-01-03 | -35.73 | -56.34 | -32.08 |
| 2003-01-02 | -37.72 | -61.80 | -38.66 |
| 2002-12-31 | -37.39 | -61.80 | -38.99 |
| 2002-12-30 | -37.72 | -61.80 | -38.66 |
| 2002-12-27 | -36.72 | -61.80 | -39.63 |
| 2002-12-24 | -36.06 | -61.80 | -40.26 |
| 2002-12-23 | -35.73 | -61.80 | -40.57 |
| 2002-12-20 | -35.39 | -61.80 | -40.88 |
| 2002-12-19 | -36.06 | -61.80 | -40.26 |
| 2002-12-18 | -36.06 | -61.80 | -40.26 |
| 2002-12-17 | -34.73 | -61.80 | -41.48 |
| 2002-12-16 | -35.39 | -61.80 | -40.88 |
| 2002-12-13 | -34.73 | -61.80 | -41.48 |
| 2002-12-12 | -34.39 | -61.80 | -41.78 |
| 2002-12-11 | -34.39 | -61.80 | -41.78 |
| 2002-12-10 | -34.39 | -61.80 | -41.78 |
| 2002-12-09 | -33.73 | -61.80 | -42.36 |
| 2002-12-06 | -33.06 | -61.80 | -42.93 |
| 2002-12-05 | -33.06 | -61.80 | -42.93 |
| 2002-12-04 | -33.39 | -61.80 | -42.65 |
| 2002-12-03 | -31.40 | -61.80 | -44.32 |
| 2002-12-02 | -31.73 | -61.80 | -44.05 |
| 2002-11-29 | -32.39 | -61.80 | -43.50 |
| 2002-11-28 | -32.39 | -61.80 | -43.50 |
| 2002-11-27 | -33.39 | -61.80 | -42.65 |
| 2002-11-26 | -33.06 | -61.80 | -42.93 |
| 2002-11-25 | -32.39 | -61.80 | -43.50 |
| 2002-11-22 | -32.73 | -61.80 | -43.22 |
| 2002-11-21 | -33.39 | -61.80 | -42.65 |
| 2002-11-20 | -33.39 | -61.80 | -42.65 |
| 2002-11-19 | -33.73 | -61.80 | -42.36 |
| 2002-11-18 | -34.06 | -61.80 | -42.07 |
| 2002-11-15 | -34.06 | -61.80 | -42.07 |
| 2002-11-14 | -35.06 | -61.80 | -41.18 |
| 2002-11-13 | -36.06 | -61.80 | -40.26 |
| 2002-11-12 | -36.06 | -61.80 | -40.26 |
| 2002-11-11 | -36.39 | -61.80 | -39.95 |
| 2002-11-08 | -34.73 | -61.80 | -41.48 |
| 2002-11-07 | -34.39 | -61.80 | -41.78 |
| 2002-11-06 | -35.06 | -61.80 | -41.18 |
| 2002-11-05 | -35.39 | -61.80 | -40.88 |
| 2002-11-04 | -35.06 | -61.80 | -41.18 |
| 2002-11-01 | -37.39 | -61.80 | -38.99 |
| 2002-10-31 | -36.72 | -61.80 | -39.63 |
| 2002-10-30 | -35.86 | -57.71 | -34.06 |
| 2002-10-29 | -35.53 | -45.43 | -15.35 |
| 2002-10-28 | -34.22 | -45.43 | -17.04 |
| 2002-10-25 | -35.20 | -41.34 | -9.46 |
| 2002-10-24 | -34.55 | -41.34 | -10.37 |
| 2002-10-23 | -34.55 | -41.34 | -10.37 |
| 2002-10-22 | -36.19 | -38.61 | -3.80 |
| 2002-10-21 | -36.19 | -38.61 | -3.80 |
| 2002-10-18 | -35.86 | -38.61 | -4.29 |
| 2002-10-17 | -36.19 | -38.61 | -3.80 |
| 2002-10-16 | -36.84 | -38.61 | -2.80 |
| 2002-10-15 | -37.82 | -38.61 | -1.26 |
| 2002-10-11 | -40.11 | -38.61 | 2.51 |
| 2002-10-10 | -40.77 | -38.61 | 3.64 |
| 2002-10-09 | -40.11 | -38.61 | 2.51 |
| 2002-10-08 | -39.79 | -38.61 | 1.95 |
| 2002-10-07 | -40.44 | -38.61 | 3.08 |
| 2002-10-04 | -39.79 | -38.61 | 1.95 |
| 2002-10-03 | -40.11 | -38.61 | 2.51 |
| 2002-10-02 | -38.80 | -38.61 | 0.32 |
| 2002-09-30 | -39.46 | -42.70 | -5.36 |
| 2002-09-27 | -38.15 | -42.70 | -7.36 |
| 2002-09-26 | -38.15 | -42.70 | -7.36 |
| 2002-09-25 | -39.13 | -42.70 | -5.87 |
| 2002-09-24 | -38.48 | -41.34 | -4.65 |
| 2002-09-23 | -38.15 | -35.88 | 3.67 |
| 2002-09-20 | -37.82 | -35.88 | 3.12 |
| 2002-09-19 | -36.84 | -35.88 | 1.52 |
| 2002-09-18 | -37.17 | -41.34 | -6.64 |
| 2002-09-17 | -35.20 | -41.34 | -9.46 |
| 2002-09-16 | -36.51 | -39.97 | -5.45 |
| 2002-09-13 | -35.86 | -39.97 | -6.41 |
| 2002-09-12 | -33.89 | -39.97 | -9.19 |
| 2002-09-11 | -34.55 | -39.97 | -8.29 |
| 2002-09-10 | -34.22 | -39.97 | -8.74 |
| 2002-09-09 | -35.20 | -39.97 | -7.36 |
| 2002-09-06 | -35.20 | -37.24 | -3.15 |
| 2002-09-05 | -35.20 | -37.24 | -3.15 |
| 2002-09-04 | -34.55 | -37.24 | -4.12 |
| 2002-09-03 | -34.88 | -37.24 | -3.64 |
| 2002-09-02 | -34.22 | -37.24 | -4.59 |
| 2002-08-30 | -32.91 | -37.24 | -6.46 |
| 2002-08-29 | -32.91 | -37.24 | -6.46 |
| 2002-08-28 | -32.91 | -37.24 | -6.46 |
| 2002-08-27 | -32.26 | -34.52 | -3.33 |
| 2002-08-26 | -31.93 | -39.97 | -11.81 |
| 2002-08-23 | -31.60 | -45.43 | -20.21 |
| 2002-08-22 | -30.95 | -45.43 | -20.97 |
| 2002-08-21 | -30.95 | -45.43 | -20.97 |
| 2002-08-20 | -31.28 | -50.89 | -28.53 |
| 2002-08-19 | -32.26 | -57.71 | -37.57 |
| 2002-08-16 | -32.26 | -57.71 | -37.57 |
| 2002-08-15 | -32.59 | -57.71 | -37.27 |
| 2002-08-14 | -34.22 | -57.71 | -35.70 |
| 2002-08-13 | -32.91 | -57.71 | -36.96 |
| 2002-08-12 | -34.55 | -57.71 | -35.38 |
| 2002-08-09 | -33.57 | -57.71 | -36.34 |
| 2002-08-08 | -34.55 | -57.71 | -35.38 |
| 2002-08-07 | -33.89 | -57.71 | -36.02 |
| 2002-08-06 | -35.86 | -57.71 | -34.06 |
| 2002-08-05 | -34.88 | -57.71 | -35.06 |
| 2002-08-02 | -34.22 | -57.71 | -35.70 |
| 2002-08-01 | -32.91 | -57.71 | -36.96 |
| 2002-07-31 | -32.26 | -57.71 | -37.57 |
| 2002-07-30 | -32.91 | -57.71 | -36.96 |
| 2002-07-29 | -34.55 | -57.71 | -35.38 |
| 2002-07-26 | -35.53 | -57.71 | -34.40 |
| 2002-07-25 | -34.55 | -57.71 | -35.38 |
| 2002-07-24 | -33.89 | -57.71 | -36.02 |
| 2002-07-23 | -31.93 | -57.71 | -37.87 |
| 2002-07-22 | -33.24 | -57.71 | -36.65 |
| 2002-07-19 | -31.60 | -57.71 | -38.17 |
| 2002-07-18 | -30.95 | -57.71 | -38.75 |
| 2002-07-17 | -31.93 | -57.71 | -37.87 |
| 2002-07-16 | -30.95 | -57.71 | -38.75 |
| 2002-07-15 | -29.97 | -57.71 | -39.61 |
| 2002-07-12 | -29.64 | -53.62 | -34.07 |
| 2002-07-11 | -30.30 | -46.79 | -23.67 |
| 2002-07-10 | -28.66 | -46.79 | -25.42 |
| 2002-07-09 | -28.33 | -46.79 | -25.76 |
| 2002-07-08 | -28.99 | -46.79 | -25.08 |
| 2002-07-05 | -28.33 | -46.79 | -25.76 |
| 2002-07-04 | -28.99 | -46.79 | -25.08 |
| 2002-07-03 | -29.97 | -46.79 | -24.03 |
| 2002-07-02 | -30.62 | -46.79 | -23.31 |
| 2002-06-28 | -29.97 | -46.79 | -24.03 |
| 2002-06-27 | -30.95 | -46.79 | -22.95 |
| 2002-06-26 | -31.60 | -46.79 | -22.21 |
| 2002-06-25 | -29.97 | -46.79 | -24.03 |
| 2002-06-24 | -29.64 | -46.79 | -24.38 |
| 2002-06-21 | -30.30 | -46.79 | -23.67 |
| 2002-06-20 | -28.99 | -46.79 | -25.08 |
| 2002-06-19 | -29.31 | -46.79 | -24.73 |
| 2002-06-18 | -28.33 | -41.47 | -18.34 |
| 2002-06-17 | -28.33 | -41.47 | -18.34 |
| 2002-06-14 | -27.35 | -41.47 | -19.44 |
| 2002-06-13 | -26.37 | -34.82 | -11.48 |
| 2002-06-12 | -26.04 | -34.82 | -11.87 |
| 2002-06-11 | -26.37 | -34.82 | -11.48 |
| 2002-06-10 | -25.71 | -34.82 | -12.26 |
| 2002-06-07 | -25.71 | -34.82 | -12.26 |
| 2002-06-06 | -25.06 | -34.82 | -13.03 |
| 2002-06-05 | -25.06 | -34.82 | -13.03 |
| 2002-06-04 | -25.06 | -34.82 | -13.03 |
| 2002-06-03 | -25.39 | -34.82 | -12.65 |
| 2002-05-31 | -25.06 | -34.82 | -13.03 |
| 2002-05-30 | -25.06 | -34.82 | -13.03 |
| 2002-05-29 | -24.73 | -34.82 | -13.41 |
| 2002-05-28 | -24.08 | -34.82 | -14.15 |
| 2002-05-27 | -23.42 | -34.82 | -14.89 |
| 2002-05-24 | -23.42 | -34.82 | -14.89 |
| 2002-05-23 | -23.75 | -34.82 | -14.52 |
| 2002-05-22 | -22.44 | -34.82 | -15.96 |
| 2002-05-21 | -22.77 | -34.82 | -15.61 |
| 2002-05-17 | -21.13 | -34.82 | -17.36 |
| 2002-05-16 | -22.11 | -36.15 | -18.02 |
| 2002-05-15 | -21.79 | -36.15 | -18.37 |
| 2002-05-14 | -23.10 | -41.47 | -23.90 |
| 2002-05-13 | -22.77 | -38.81 | -20.77 |
| 2002-05-10 | -23.42 | -36.15 | -16.62 |
| 2002-05-09 | -23.10 | -40.14 | -22.17 |
| 2002-05-08 | -23.10 | -44.13 | -27.36 |
| 2002-05-07 | -22.44 | -44.13 | -27.97 |
| 2002-05-06 | -23.10 | -44.13 | -27.36 |
| 2002-05-03 | -22.77 | -44.13 | -27.66 |
| 2002-05-02 | -22.77 | -44.13 | -27.66 |
| 2002-04-30 | -24.73 | -44.13 | -25.78 |
| 2002-04-29 | -25.39 | -44.13 | -25.13 |
| 2002-04-26 | -25.39 | -44.13 | -25.13 |
| 2002-04-25 | -25.39 | -44.13 | -25.13 |
| 2002-04-24 | -25.06 | -44.13 | -25.45 |
| 2002-04-23 | -25.71 | -44.13 | -24.80 |
| 2002-04-22 | -27.00 | -44.13 | -23.47 |
| 2002-04-19 | -26.36 | -44.13 | -24.14 |
| 2002-04-18 | -26.36 | -44.13 | -24.14 |
| 2002-04-17 | -27.00 | -44.13 | -23.47 |
| 2002-04-16 | -29.26 | -44.13 | -21.02 |
| 2002-04-15 | -29.59 | -44.13 | -20.66 |
| 2002-04-12 | -29.91 | -43.47 | -19.35 |
| 2002-04-11 | -29.59 | -43.47 | -19.72 |
| 2002-04-10 | -30.23 | -43.47 | -18.97 |
| 2002-04-09 | -29.59 | -46.79 | -24.44 |
| 2002-04-08 | -29.91 | -46.79 | -24.09 |
| 2002-04-04 | -29.26 | -46.79 | -24.78 |
| 2002-04-03 | -28.94 | -46.79 | -25.13 |
| 2002-04-02 | -28.62 | -46.79 | -25.46 |
| 2002-03-28 | -27.65 | -46.79 | -26.46 |
| 2002-03-27 | -27.97 | -46.79 | -26.13 |
| 2002-03-26 | -29.26 | -46.79 | -24.78 |
| 2002-03-25 | -28.94 | -46.79 | -25.13 |
| 2002-03-22 | -28.94 | -46.79 | -25.13 |
| 2002-03-21 | -28.94 | -46.79 | -25.13 |
| 2002-03-20 | -27.97 | -46.79 | -26.13 |
| 2002-03-19 | -27.00 | -45.46 | -25.29 |
| 2002-03-18 | -27.00 | -49.45 | -30.76 |
| 2002-03-15 | -27.32 | -49.45 | -30.45 |
| 2002-03-14 | -26.68 | -46.79 | -27.43 |
| 2002-03-13 | -27.32 | -46.79 | -26.79 |
| 2002-03-12 | -26.68 | -46.79 | -27.43 |
| 2002-03-11 | -26.68 | -46.79 | -27.43 |
| 2002-03-08 | -27.32 | -46.79 | -26.79 |
| 2002-03-07 | -27.32 | -46.79 | -26.79 |
| 2002-03-06 | -28.62 | -46.13 | -24.53 |
| 2002-03-05 | -28.62 | -44.80 | -22.67 |
| 2002-03-04 | -30.55 | -46.79 | -23.38 |
| 2002-03-01 | -32.17 | -46.79 | -21.56 |
| 2002-02-28 | -31.85 | -46.79 | -21.93 |
| 2002-02-27 | -30.55 | -46.79 | -23.38 |
| 2002-02-26 | -31.20 | -46.79 | -22.67 |
| 2002-02-25 | -31.85 | -46.79 | -21.93 |
| 2002-02-22 | -30.88 | -46.79 | -23.03 |
| 2002-02-21 | -29.59 | -46.79 | -24.44 |
| 2002-02-20 | -30.23 | -46.79 | -23.74 |
| 2002-02-19 | -29.59 | -46.79 | -24.44 |
| 2002-02-18 | -28.62 | -46.79 | -25.46 |
| 2002-02-15 | -28.94 | -46.79 | -25.13 |
| 2002-02-11 | -29.59 | -46.79 | -24.44 |
| 2002-02-08 | -31.52 | -45.46 | -20.36 |
| 2002-02-07 | -32.17 | -45.46 | -19.60 |
| 2002-02-06 | -31.20 | -45.46 | -20.73 |
| 2002-02-05 | -30.88 | -45.46 | -21.10 |
| 2002-02-04 | -30.23 | -45.46 | -21.83 |
| 2002-02-01 | -30.23 | -45.46 | -21.83 |
| 2002-01-31 | -30.55 | -45.46 | -21.47 |
| 2002-01-30 | -29.91 | -45.46 | -22.19 |
| 2002-01-29 | -28.29 | -45.46 | -23.95 |
| 2002-01-28 | -29.91 | -44.80 | -21.24 |
| 2002-01-25 | -29.91 | -44.13 | -20.30 |
| 2002-01-24 | -30.23 | -42.80 | -18.02 |
| 2002-01-23 | -30.23 | -42.80 | -18.02 |
| 2002-01-22 | -29.91 | -39.48 | -13.65 |
| 2002-01-21 | -28.62 | -39.48 | -15.22 |
| 2002-01-18 | -28.94 | -40.14 | -15.77 |
| 2002-01-17 | -28.29 | -41.47 | -18.38 |
| 2002-01-16 | -28.94 | -41.47 | -17.64 |
| 2002-01-15 | -28.29 | -41.47 | -18.38 |
| 2002-01-14 | -27.00 | -41.47 | -19.82 |
| 2002-01-11 | -27.65 | -41.47 | -19.11 |
| 2002-01-10 | -27.00 | -41.47 | -19.82 |
| 2002-01-09 | -25.71 | -41.47 | -21.22 |
| 2002-01-08 | -24.09 | -44.13 | -26.40 |
| 2002-01-07 | -23.13 | -45.46 | -29.06 |
| 2002-01-04 | -23.77 | -50.78 | -35.44 |
| 2002-01-03 | -26.03 | -42.80 | -22.67 |
| 2002-01-02 | -26.36 | -48.12 | -29.56 |
| 2001-12-31 | -26.03 | -42.80 | -22.67 |
| 2001-12-28 | -26.03 | -40.81 | -19.98 |
| 2001-12-27 | -26.03 | -44.80 | -25.37 |
| 2001-12-24 | -27.32 | -44.13 | -23.13 |
| 2001-12-21 | -27.32 | -44.13 | -23.13 |
| 2001-12-20 | -25.06 | -48.12 | -30.77 |
| 2001-12-19 | -25.39 | -44.80 | -26.02 |
| 2001-12-18 | -25.39 | -49.45 | -32.26 |
| 2001-12-17 | -25.71 | -53.44 | -37.33 |
| 2001-12-14 | -25.39 | -53.44 | -37.60 |
| 2001-12-13 | -25.06 | -54.77 | -39.65 |
| 2001-12-12 | -23.13 | -58.77 | -46.36 |
| 2001-12-11 | -23.77 | -60.10 | -47.65 |
| 2001-12-10 | -23.45 | -60.10 | -47.87 |
| 2001-12-07 | -23.13 | -60.10 | -48.09 |
| 2001-12-06 | -24.09 | -60.10 | -47.43 |
| 2001-12-05 | -24.09 | -60.10 | -47.43 |
| 2001-12-04 | -26.03 | -58.77 | -44.25 |
| 2001-12-03 | -27.65 | -58.77 | -43.01 |
| 2001-11-30 | -26.68 | -58.77 | -43.76 |
| 2001-11-29 | -27.97 | -60.10 | -44.60 |
| 2001-11-28 | -28.29 | -60.10 | -44.35 |
| 2001-11-27 | -27.32 | -59.43 | -44.18 |
| 2001-11-26 | -26.36 | -59.43 | -44.91 |
| 2001-11-23 | -26.36 | -62.09 | -48.52 |
| 2001-11-22 | -27.00 | -62.76 | -48.98 |
| 2001-11-21 | -27.32 | -64.09 | -50.58 |
| 2001-11-20 | -27.00 | -60.10 | -45.34 |
| 2001-11-19 | -26.36 | -60.10 | -45.81 |
| 2001-11-16 | -27.00 | -60.10 | -45.34 |
| 2001-11-15 | -27.32 | -60.10 | -45.09 |
| 2001-11-14 | -28.94 | -60.10 | -43.84 |
| 2001-11-13 | -30.55 | -56.10 | -36.79 |
| 2001-11-12 | -31.52 | -56.10 | -35.90 |
| 2001-11-09 | -31.52 | -56.10 | -35.90 |
| 2001-11-08 | -31.52 | -56.10 | -35.90 |
| 2001-11-07 | -33.46 | -56.10 | -34.03 |
| 2001-11-06 | -32.82 | -56.10 | -34.66 |
| 2001-11-05 | -32.49 | -54.11 | -32.02 |
| 2001-11-02 | -34.11 | -53.44 | -29.35 |
| 2001-11-01 | -34.11 | -52.11 | -27.33 |
| 2001-10-31 | -34.75 | -50.78 | -24.57 |
| 2001-10-30 | -34.95 | -50.78 | -24.35 |
| 2001-10-29 | -34.00 | -46.79 | -19.39 |
| 2001-10-26 | -32.73 | -48.12 | -22.89 |
| 2001-10-24 | -34.00 | -51.45 | -26.44 |
| 2001-10-23 | -33.68 | -51.45 | -26.80 |
| 2001-10-22 | -36.85 | -52.11 | -24.17 |
| 2001-10-19 | -36.22 | -52.11 | -24.92 |
| 2001-10-18 | -35.90 | -51.45 | -24.26 |
| 2001-10-17 | -33.36 | -52.11 | -28.14 |
| 2001-10-16 | -34.63 | -53.44 | -28.78 |
| 2001-10-15 | -34.31 | -53.44 | -29.13 |
| 2001-10-12 | -33.68 | -53.44 | -29.80 |
| 2001-10-11 | -32.09 | -53.44 | -31.44 |
| 2001-10-10 | -33.68 | -53.44 | -29.80 |
| 2001-10-09 | -33.04 | -53.44 | -30.47 |
| 2001-10-08 | -35.58 | -53.44 | -27.73 |
| 2001-10-05 | -33.68 | -53.44 | -29.80 |
| 2001-10-04 | -33.68 | -53.44 | -29.80 |
| 2001-10-03 | -36.22 | -53.44 | -27.01 |
| 2001-09-28 | -35.90 | -53.44 | -27.37 |
| 2001-09-27 | -38.12 | -53.44 | -24.76 |
| 2001-09-26 | -39.39 | -53.44 | -23.19 |
| 2001-09-25 | -40.66 | -53.44 | -21.55 |
| 2001-09-24 | -40.34 | -53.44 | -21.96 |
| 2001-09-21 | -42.56 | -53.44 | -18.95 |
| 2001-09-20 | -40.02 | -53.44 | -22.38 |
| 2001-09-19 | -38.12 | -53.44 | -24.76 |
| 2001-09-18 | -40.02 | -53.44 | -22.38 |
| 2001-09-17 | -39.71 | -53.44 | -22.78 |
| 2001-09-14 | -37.80 | -53.44 | -25.15 |
| 2001-09-13 | -37.80 | -54.77 | -27.29 |
| 2001-09-12 | -38.76 | -50.78 | -19.64 |
| 2001-09-11 | -32.73 | -45.46 | -18.93 |
| 2001-09-10 | -33.04 | -45.46 | -18.55 |
| 2001-09-07 | -33.04 | -45.46 | -18.55 |
| 2001-09-06 | -30.82 | -42.80 | -17.32 |
| 2001-09-05 | -29.55 | -44.13 | -20.70 |
| 2001-09-04 | -27.97 | -44.13 | -22.44 |
| 2001-09-03 | -29.24 | -45.46 | -22.93 |
| 2001-08-31 | -28.60 | -44.13 | -21.76 |
| 2001-08-30 | -26.70 | -44.13 | -23.79 |
| 2001-08-29 | -27.65 | -45.46 | -24.62 |
| 2001-08-28 | -27.01 | -44.13 | -23.46 |
| 2001-08-27 | -27.65 | -44.13 | -22.78 |
| 2001-08-24 | -28.28 | -46.79 | -25.81 |
| 2001-08-23 | -27.01 | -46.13 | -26.19 |
| 2001-08-22 | -27.97 | -43.47 | -21.52 |
| 2001-08-21 | -26.70 | -42.80 | -21.97 |
| 2001-08-20 | -26.38 | -42.80 | -22.31 |
| 2001-08-17 | -24.48 | -42.14 | -23.39 |
| 2001-08-16 | -24.16 | -42.14 | -23.71 |
| 2001-08-15 | -22.25 | -41.47 | -24.72 |
| 2001-08-14 | -23.21 | -41.47 | -23.79 |
| 2001-08-13 | -25.11 | -42.80 | -23.63 |
| 2001-08-10 | -24.48 | -40.14 | -20.75 |
| 2001-08-09 | -24.79 | -40.14 | -20.41 |
| 2001-08-08 | -23.52 | -40.14 | -21.73 |
| 2001-08-07 | -22.89 | -41.23 | -23.79 |
| 2001-08-06 | -21.94 | -43.41 | -27.51 |
| 2001-08-03 | -21.30 | -42.32 | -26.71 |
| 2001-08-02 | -20.35 | -42.32 | -27.58 |
| 2001-08-01 | -20.03 | -43.41 | -29.23 |
| 2001-07-31 | -21.30 | -40.14 | -23.94 |
| 2001-07-30 | -22.25 | -41.23 | -24.41 |
| 2001-07-27 | -22.25 | -41.23 | -24.41 |
| 2001-07-26 | -22.89 | -42.32 | -25.20 |
| 2001-07-24 | -21.94 | -42.32 | -26.11 |
| 2001-07-23 | -21.62 | -42.32 | -26.41 |
| 2001-07-20 | -21.62 | -42.32 | -26.41 |
| 2001-07-19 | -21.30 | -37.97 | -21.18 |
| 2001-07-18 | -20.35 | -40.14 | -24.85 |
| 2001-07-17 | -20.03 | -40.14 | -25.15 |
| 2001-07-16 | -19.40 | -34.70 | -18.99 |
| 2001-07-13 | -19.08 | -34.70 | -19.30 |
| 2001-07-12 | -18.76 | -35.79 | -20.96 |
| 2001-07-11 | -19.72 | -36.88 | -21.38 |
| 2001-07-10 | -18.45 | -35.79 | -21.27 |
| 2001-07-09 | -18.76 | -34.70 | -19.62 |
| 2001-07-05 | -16.86 | -34.70 | -21.46 |
| 2001-07-04 | -15.91 | -35.79 | -23.64 |
| 2001-07-03 | -15.91 | -28.17 | -14.58 |
| 2001-06-29 | -16.22 | -29.26 | -15.56 |
| 2001-06-28 | -17.81 | -47.22 | -35.78 |
| 2001-06-27 | -16.54 | -53.20 | -43.93 |
| 2001-06-26 | -16.86 | -49.94 | -39.79 |
| 2001-06-22 | -15.59 | -49.94 | -40.69 |
| 2001-06-21 | -15.27 | -56.47 | -48.62 |
| 2001-06-20 | -17.18 | -56.47 | -47.44 |
| 2001-06-19 | -15.91 | -53.20 | -44.35 |
| 2001-06-18 | -17.18 | -53.20 | -43.50 |
| 2001-06-15 | -16.22 | -54.84 | -46.09 |
| 2001-06-14 | -15.27 | -54.29 | -46.05 |
| 2001-06-13 | -13.05 | -54.29 | -47.43 |
| 2001-06-12 | -13.37 | -58.10 | -51.63 |
| 2001-06-11 | -12.73 | -58.10 | -51.99 |
| 2001-06-08 | -11.78 | -52.11 | -45.72 |
| 2001-06-07 | -12.42 | -52.11 | -45.33 |
| 2001-06-06 | -13.37 | -56.47 | -49.75 |
| 2001-06-05 | -14.00 | -56.47 | -49.38 |
| 2001-06-04 | -15.59 | -56.47 | -48.43 |
| 2001-06-01 | -15.59 | -56.47 | -48.43 |
| 2001-05-31 | -15.91 | -56.47 | -48.23 |
| 2001-05-30 | -14.32 | -54.29 | -46.65 |
| 2001-05-29 | -13.05 | -53.75 | -46.80 |
| 2001-05-28 | -12.42 | -49.94 | -42.84 |
| 2001-05-25 | -12.10 | -54.29 | -48.00 |
| 2001-05-24 | -11.78 | -58.64 | -53.12 |
| 2001-05-23 | -11.78 | -63.00 | -58.06 |
| 2001-05-22 | -11.46 | -63.00 | -58.21 |
| 2001-05-21 | -12.42 | -63.00 | -57.75 |
| 2001-05-18 | -13.69 | -63.00 | -57.13 |
| 2001-05-17 | -13.05 | -61.91 | -56.19 |
| 2001-05-16 | -14.64 | -60.82 | -54.10 |
| 2001-05-15 | -14.96 | -60.82 | -53.93 |
| 2001-05-14 | -15.59 | -61.91 | -54.87 |
| 2001-05-11 | -13.37 | -58.64 | -52.26 |
| 2001-05-10 | -13.37 | -58.64 | -52.26 |
| 2001-05-09 | -13.69 | -58.64 | -52.09 |
| 2001-05-08 | -14.00 | -58.64 | -51.91 |
| 2001-05-07 | -13.05 | -58.64 | -52.44 |
| 2001-05-04 | -14.64 | -64.09 | -57.93 |
| 2001-05-03 | -13.05 | -64.63 | -59.32 |
| 2001-05-02 | -12.42 | -64.63 | -59.62 |
| 2001-04-27 | -14.64 | -65.17 | -59.20 |
| 2001-04-26 | -15.27 | -65.17 | -58.90 |
| 2001-04-25 | -15.65 | -65.17 | -58.71 |
| 2001-04-24 | -15.97 | -65.17 | -58.56 |
| 2001-04-23 | -15.34 | -64.09 | -57.58 |
| 2001-04-20 | -14.71 | -63.00 | -56.61 |
| 2001-04-19 | -14.09 | -65.17 | -59.46 |
| 2001-04-18 | -17.85 | -67.35 | -60.26 |
| 2001-04-17 | -19.73 | -67.35 | -59.33 |
| 2001-04-12 | -17.53 | -67.35 | -60.41 |
| 2001-04-11 | -19.42 | -67.35 | -59.48 |
| 2001-04-10 | -22.24 | -67.35 | -58.01 |
| 2001-04-09 | -22.24 | -67.35 | -58.01 |
| 2001-04-06 | -20.98 | -64.09 | -54.55 |
| 2001-04-04 | -22.87 | -69.53 | -60.49 |
| 2001-04-03 | -20.04 | -69.53 | -61.89 |
| 2001-04-02 | -19.10 | -68.44 | -60.99 |
| 2001-03-30 | -19.10 | -68.44 | -60.99 |
| 2001-03-29 | -19.42 | -68.44 | -60.83 |
| 2001-03-28 | -18.16 | -68.44 | -61.43 |
| 2001-03-27 | -19.42 | -68.44 | -60.83 |
| 2001-03-26 | -17.22 | -68.44 | -61.87 |
| 2001-03-23 | -19.73 | -65.17 | -56.61 |
| 2001-03-22 | -19.73 | -67.35 | -59.33 |
| 2001-03-21 | -16.28 | -69.53 | -63.60 |
| 2001-03-20 | -15.97 | -68.44 | -62.44 |
| 2001-03-19 | -14.40 | -68.44 | -63.13 |
| 2001-03-16 | -14.09 | -67.35 | -62.00 |
| 2001-03-15 | -14.09 | -67.35 | -62.00 |
| 2001-03-14 | -15.03 | -67.35 | -61.58 |
| 2001-03-13 | -14.40 | -67.35 | -61.86 |
| 2001-03-12 | -12.83 | -67.35 | -62.54 |
| 2001-03-09 | -10.32 | -66.26 | -62.38 |
| 2001-03-08 | -10.32 | -66.26 | -62.38 |
| 2001-03-07 | -10.64 | -66.26 | -62.25 |
| 2001-03-06 | -9.70 | -66.26 | -62.64 |
| 2001-03-05 | -10.64 | -65.17 | -61.03 |
| 2001-03-02 | -11.26 | -66.26 | -61.98 |
| 2001-03-01 | -9.38 | -67.35 | -63.97 |
| 2001-02-28 | -6.56 | -68.44 | -66.22 |
| 2001-02-27 | -6.56 | -68.44 | -66.22 |
| 2001-02-26 | -4.37 | -68.44 | -67.00 |
| 2001-02-23 | -4.05 | -68.44 | -67.11 |
| 2001-02-22 | -4.68 | -68.44 | -66.89 |
| 2001-02-21 | -3.11 | -68.44 | -67.43 |
| 2001-02-20 | -1.86 | -68.44 | -67.84 |
| 2001-02-19 | -2.17 | -66.26 | -65.51 |
| 2001-02-16 | -1.54 | -66.26 | -65.73 |
| 2001-02-15 | -0.60 | -65.17 | -64.96 |
| 2001-02-14 | -0.29 | -66.26 | -66.16 |
| 2001-02-13 | 0.02 | -64.09 | -64.09 |
| 2001-02-12 | -1.54 | -63.00 | -62.42 |
| 2001-02-09 | 0.02 | -63.00 | -63.01 |
| 2001-02-08 | 0.02 | -63.00 | -63.01 |
| 2001-02-07 | 0.97 | -63.00 | -63.35 |
| 2001-02-06 | -0.29 | -67.89 | -67.80 |
| 2001-02-05 | -0.29 | -66.81 | -66.71 |
| 2001-02-02 | 1.28 | -68.98 | -69.37 |
| 2001-02-01 | 1.28 | -69.53 | -69.91 |
| 2001-01-31 | 0.65 | -69.53 | -69.72 |
| 2001-01-30 | 0.02 | -70.07 | -70.08 |
| 2001-01-29 | 1.28 | -68.44 | -68.84 |
| 2001-01-23 | 0.65 | -67.35 | -67.56 |
| 2001-01-22 | 0.65 | -66.26 | -66.48 |
| 2001-01-19 | 0.02 | -67.35 | -67.36 |
| 2001-01-18 | -2.80 | -67.35 | -66.41 |
| 2001-01-17 | -4.05 | -67.35 | -65.97 |
| 2001-01-16 | -3.42 | -67.35 | -66.19 |
| 2001-01-15 | -4.05 | -67.35 | -65.97 |
| 2001-01-12 | -4.05 | -64.63 | -63.14 |
| 2001-01-11 | -5.31 | -64.63 | -62.65 |
| 2001-01-10 | -3.11 | -64.63 | -63.49 |
| 2001-01-09 | -2.80 | -64.09 | -63.05 |
| 2001-01-08 | -3.42 | -63.54 | -62.25 |
| 2001-01-05 | -2.80 | -64.63 | -63.61 |
| 2001-01-04 | -4.37 | -64.09 | -62.45 |
| 2001-01-03 | -7.81 | -64.09 | -61.04 |
| 2001-01-02 | -6.25 | -64.09 | -61.69 |
| 2000-12-29 | -4.68 | -64.09 | -62.32 |
| 2000-12-28 | -6.56 | -64.09 | -61.56 |
| 2000-12-27 | -6.87 | -63.54 | -60.85 |
| 2000-12-22 | -6.87 | -63.54 | -60.85 |
| 2000-12-21 | -7.50 | -64.58 | -61.71 |
| 2000-12-20 | -5.62 | -63.02 | -60.82 |
| 2000-12-19 | -4.05 | -67.71 | -66.34 |
| 2000-12-18 | -4.99 | -44.79 | -41.89 |
| 2000-12-15 | -5.62 | -38.54 | -34.88 |
| 2000-12-14 | -1.86 | -27.08 | -25.70 |
| 2000-12-13 | -1.54 | -39.58 | -38.64 |
| 2000-12-12 | -3.42 | -31.25 | -28.81 |
| 2000-12-11 | -3.11 | -22.92 | -20.44 |
| 2000-12-08 | -4.05 | -31.25 | -28.35 |
| 2000-12-07 | -5.31 | -22.92 | -18.60 |
| 2000-12-06 | -4.37 | -22.92 | -19.40 |
| 2000-12-05 | -8.44 | -22.92 | -15.81 |
| 2000-12-04 | -8.44 | -21.88 | -14.67 |
| 2000-12-01 | -8.44 | -20.83 | -13.53 |
| 2000-11-30 | -11.26 | -20.83 | -10.78 |
| 2000-11-29 | -10.64 | -20.83 | -11.41 |
| 2000-11-28 | -8.13 | -20.83 | -13.83 |
| 2000-11-27 | -7.50 | -20.83 | -14.41 |
| 2000-11-24 | -9.07 | -20.83 | -12.94 |
| 2000-11-23 | -7.81 | -20.83 | -14.12 |
| 2000-11-22 | -6.87 | -19.79 | -13.87 |
| 2000-11-21 | -4.37 | -19.79 | -16.13 |
| 2000-11-20 | -3.42 | -18.75 | -15.87 |
| 2000-11-17 | -4.37 | -15.63 | -11.77 |
| 2000-11-16 | -3.74 | -14.58 | -11.27 |
| 2000-11-15 | -4.99 | -14.58 | -10.09 |
| 2000-11-14 | -4.37 | -14.58 | -10.68 |
| 2000-11-13 | -6.56 | -14.58 | -8.59 |
| 2000-11-10 | -3.42 | -17.71 | -14.79 |
| 2000-11-09 | -2.17 | -17.71 | -15.88 |
| 2000-11-08 | -1.86 | -12.50 | -10.84 |
| 2000-11-07 | -0.60 | -17.71 | -17.21 |
| 2000-11-06 | -1.54 | -17.71 | -16.42 |
| 2000-11-03 | -1.23 | -20.83 | -19.85 |
| 2000-11-02 | -3.42 | -16.67 | -13.71 |
| 2000-11-01 | -3.11 | -16.67 | -13.99 |
| 2000-10-31 | -5.62 | -18.75 | -13.91 |
| 2000-10-30 | -6.81 | -19.79 | -13.93 |
| 2000-10-27 | -6.19 | -21.88 | -16.72 |
| 2000-10-26 | -5.26 | -16.67 | -12.04 |
| 2000-10-25 | -5.57 | -15.63 | -10.65 |
| 2000-10-24 | -6.50 | -16.67 | -10.87 |
| 2000-10-23 | -5.26 | -1.04 | 4.46 |
| 2000-10-20 | -5.26 | -20.83 | -16.44 |
| 2000-10-19 | -9.91 | -30.21 | -22.53 |
| 2000-10-18 | -8.98 | -27.08 | -19.89 |
| 2000-10-17 | -6.50 | -23.96 | -18.67 |
| 2000-10-16 | -5.88 | -20.83 | -15.89 |
| 2000-10-13 | -7.74 | -20.83 | -14.19 |
| 2000-10-12 | -5.26 | 2.08 | 7.75 |
| 2000-10-11 | -4.95 | 11.46 | 17.27 |
| 2000-10-10 | -2.17 | 12.50 | 14.99 |
| 2000-10-09 | -1.55 | 14.58 | 16.38 |
| 2000-10-05 | 1.55 | 13.54 | 11.81 |
| 2000-10-04 | -0.31 | 13.54 | 13.89 |
| 2000-10-03 | -1.86 | 4.17 | 6.14 |
| 2000-09-29 | -1.55 | 4.17 | 5.80 |
| 2000-09-28 | -2.79 | 2.08 | 5.01 |
| 2000-09-27 | -2.79 | 2.08 | 5.01 |
| 2000-09-26 | -4.02 | -7.29 | -3.40 |
| 2000-09-25 | -3.41 | 0.00 | 3.53 |
| 2000-09-22 | -7.74 | 4.17 | 12.91 |
| 2000-09-21 | -4.64 | -2.08 | 2.69 |
| 2000-09-20 | -1.86 | 10.42 | 12.51 |
| 2000-09-19 | -1.24 | 14.58 | 16.02 |
| 2000-09-18 | -1.86 | 16.67 | 18.87 |
| 2000-09-15 | 2.17 | 14.58 | 12.15 |
| 2000-09-14 | 3.10 | 15.63 | 12.15 |
| 2000-09-12 | 4.33 | 11.46 | 6.83 |
| 2000-09-11 | 6.81 | 20.83 | 13.13 |
| 2000-09-08 | 8.36 | 22.92 | 13.43 |
| 2000-09-07 | 8.98 | 26.04 | 15.66 |
| 2000-09-06 | 10.22 | 34.38 | 21.92 |
| 2000-09-05 | 10.53 | 37.50 | 24.40 |
| 2000-09-04 | 10.53 | 12.50 | 1.79 |
| 2000-09-01 | 8.05 | 31.25 | 21.47 |
| 2000-08-31 | 7.43 | 34.38 | 25.08 |
| 2000-08-30 | 7.12 | 41.67 | 32.25 |
| 2000-08-29 | 7.74 | 37.50 | 27.62 |
| 2000-08-28 | 6.81 | 37.50 | 28.73 |
| 2000-08-25 | 8.36 | 14.58 | 5.74 |
| 2000-08-24 | 8.36 | 4.17 | -3.87 |
| 2000-08-23 | 8.67 | -4.17 | -11.81 |
| 2000-08-22 | 10.22 | -10.42 | -18.72 |
| 2000-08-21 | 9.60 | -3.13 | -11.61 |
| 2000-08-18 | 8.67 | -4.17 | -11.81 |
| 2000-08-17 | 9.91 | -12.50 | -20.39 |
| 2000-08-16 | 10.84 | -16.67 | -24.81 |
| 2000-08-15 | 9.60 | -13.54 | -21.11 |
| 2000-08-14 | 6.50 | -13.54 | -18.82 |
| 2000-08-11 | 7.74 | -13.54 | -19.75 |
| 2000-08-10 | 7.74 | -9.38 | -15.89 |
| 2000-08-09 | 6.81 | -16.67 | -21.98 |
| 2000-08-08 | 7.74 | -20.83 | -26.52 |
| 2000-08-07 | 9.91 | -11.46 | -19.44 |
| 2000-08-04 | 8.36 | -10.42 | -17.33 |
| 2000-08-03 | 7.12 | -11.46 | -17.34 |
| 2000-08-02 | 7.43 | -11.46 | -17.58 |
| 2000-08-01 | 6.19 | -13.54 | -18.58 |
| 2000-07-31 | 4.64 | -32.29 | -35.30 |
| 2000-07-28 | 6.19 | -36.46 | -40.16 |
| 2000-07-27 | 8.36 | -36.46 | -41.36 |
| 2000-07-26 | 8.98 | -28.13 | -34.05 |
| 2000-07-25 | 7.74 | -28.13 | -33.29 |
| 2000-07-24 | 9.60 | -32.29 | -38.22 |
| 2000-07-21 | 10.84 | -37.50 | -43.61 |
| 2000-07-20 | 9.60 | -32.29 | -38.22 |
| 2000-07-19 | 9.60 | -27.08 | -33.47 |
| 2000-07-18 | 7.74 | -27.08 | -32.32 |
| 2000-07-17 | 10.84 | -27.08 | -34.21 |
| 2000-07-14 | 8.98 | -22.92 | -29.27 |
| 2000-07-13 | 8.36 | -30.21 | -35.59 |
| 2000-07-12 | 9.29 | -23.96 | -30.42 |
| 2000-07-11 | 7.43 | -28.13 | -33.10 |
| 2000-07-10 | 6.81 | -25.00 | -29.78 |
| 2000-07-07 | 4.33 | -16.67 | -20.13 |
| 2000-07-06 | 3.10 | -16.67 | -19.17 |
| 2000-07-05 | 2.17 | -16.67 | -18.43 |
| 2000-07-04 | 0.62 | -13.54 | -14.07 |
| 2000-07-03 | 0.31 | -16.67 | -16.92 |
| 2000-06-30 | 0.93 | -10.42 | -11.24 |
| 2000-06-29 | 0.62 | -11.46 | -12.00 |
| 2000-06-28 | 2.17 | -9.38 | -11.30 |
| 2000-06-27 | 0.62 | -6.25 | -6.83 |
| 2000-06-26 | -0.62 | -1.04 | -0.43 |
| 2000-06-23 | -2.17 | -3.13 | -0.98 |
| 2000-06-22 | -0.93 | 4.17 | 5.14 |
| 2000-06-21 | 1.24 | 3.13 | 1.86 |
| 2000-06-20 | -0.62 | -8.33 | -7.76 |
| 2000-06-19 | 1.24 | -10.42 | -11.51 |
| 2000-06-16 | 2.17 | 0.00 | -2.12 |
| 2000-06-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy