Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0557 China Tian Yuan Healthcare Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0557 %	Stock 0557 rel. %
2025-08-22	318.61	56.02	-62.73
2025-08-21	315.04	56.02	-62.41
2025-08-20	315.69	56.02	-62.47
2025-08-19	315.04	85.42	-55.33
2025-08-18	315.69	85.42	-55.40
2025-08-15	317.96	92.20	-54.01
2025-08-14	321.52	92.20	-54.40
2025-08-13	322.49	92.20	-54.51
2025-08-12	312.77	92.20	-53.44
2025-08-11	311.48	92.20	-53.29
2025-08-08	311.15	92.20	-53.25
2025-08-07	314.07	92.20	-53.58
2025-08-06	311.80	94.46	-52.78
2025-08-05	310.83	94.46	-52.67
2025-08-04	308.24	80.90	-55.69
2025-08-01	304.67	80.90	-55.30
2025-07-31	309.21	80.90	-55.79
2025-07-30	315.69	80.90	-56.48
2025-07-29	321.52	92.20	-54.40
2025-07-28	322.17	78.64	-57.69
2025-07-25	319.25	78.64	-57.39
2025-07-24	323.79	78.64	-57.85
2025-07-23	321.52	78.64	-57.62
2025-07-22	314.72	78.64	-56.93
2025-07-21	312.45	80.90	-56.14
2025-07-18	310.18	80.90	-55.90
2025-07-17	305.00	80.90	-55.33
2025-07-16	304.67	83.16	-54.74
2025-07-15	306.29	78.64	-56.03
2025-07-14	300.14	83.16	-54.23
2025-07-11	298.84	89.94	-52.38
2025-07-10	297.22	87.68	-52.75
2025-07-09	294.95	101.25	-49.05
2025-07-08	299.17	76.37	-55.81
2025-07-07	294.63	76.37	-55.31
2025-07-04	295.28	76.37	-55.38
2025-07-03	297.55	76.37	-55.63
2025-07-02	299.17	76.37	-55.81
2025-06-30	297.22	76.37	-55.60
2025-06-27	300.14	76.37	-55.92
2025-06-26	301.11	123.86	-44.19
2025-06-25	303.38	123.86	-44.50
2025-06-24	298.52	98.99	-50.07
2025-06-23	290.42	108.03	-46.72
2025-06-20	287.50	103.51	-47.48
2025-06-19	282.97	98.99	-48.04
2025-06-18	290.74	83.16	-53.13
2025-06-17	295.28	69.59	-57.10
2025-06-16	296.57	103.51	-48.68
2025-06-13	293.01	74.11	-55.70
2025-06-12	296.25	74.11	-56.06
2025-06-11	300.79	76.37	-55.99
2025-06-10	296.90	76.37	-55.56
2025-06-09	296.90	76.37	-55.56
2025-06-06	291.39	76.37	-54.94
2025-06-05	292.04	76.37	-55.01
2025-06-04	288.15	76.37	-54.56
2025-06-03	285.88	76.37	-54.29
2025-06-02	280.37	80.90	-52.44
2025-05-30	281.99	80.90	-52.64
2025-05-29	286.53	80.90	-53.20
2025-05-28	281.67	80.90	-52.60
2025-05-27	283.29	80.90	-52.80
2025-05-26	281.02	80.90	-52.52
2025-05-23	285.88	80.90	-53.12
2025-05-22	284.91	80.90	-53.00
2025-05-21	289.77	80.90	-53.59
2025-05-20	286.85	80.90	-53.24
2025-05-19	281.35	80.90	-52.56
2025-05-16	281.67	80.90	-52.60
2025-05-15	283.29	80.90	-52.80
2025-05-14	285.88	80.90	-53.12
2025-05-13	276.81	80.90	-51.99
2025-05-12	284.59	80.90	-52.96
2025-05-09	273.57	80.90	-51.58
2025-05-08	271.63	80.90	-51.32
2025-05-07	270.01	80.90	-51.11
2025-05-06	270.01	80.90	-51.11
2025-05-02	267.09	80.90	-50.72
2025-04-30	260.61	80.90	-49.84
2025-04-29	258.67	80.90	-49.56
2025-04-28	258.02	80.90	-49.47
2025-04-25	258.02	80.90	-49.47
2025-04-24	256.41	80.90	-49.25
2025-04-23	259.30	80.90	-49.65
2025-04-22	251.28	80.90	-48.50
2025-04-17	248.39	80.90	-48.08
2025-04-16	242.30	80.90	-47.15
2025-04-15	249.04	80.90	-48.17
2025-04-14	248.39	80.90	-48.08
2025-04-11	240.37	80.90	-46.85
2025-04-10	236.85	58.28	-53.01
2025-04-09	229.47	13.06	-65.68
2025-04-08	225.94	0.62	-69.13
2025-04-07	221.45	0.62	-68.70
2025-04-03	271.17	0.62	-72.89
2025-04-02	277.27	0.62	-73.33
2025-04-01	276.95	0.62	-73.31
2025-03-31	276.30	0.62	-73.26
2025-03-28	280.48	0.62	-73.55
2025-03-27	283.04	0.62	-73.73
2025-03-26	281.44	0.62	-73.62
2025-03-25	279.51	-2.77	-74.38
2025-03-24	288.17	-2.77	-74.95
2025-03-21	284.97	2.88	-73.27
2025-03-20	293.63	2.88	-73.86
2025-03-19	302.29	2.88	-74.43
2025-03-18	301.65	2.88	-74.38
2025-03-17	292.35	6.28	-72.91
2025-03-14	289.14	6.28	-72.69
2025-03-13	281.12	6.28	-72.11
2025-03-12	284.65	19.84	-68.84
2025-03-11	285.61	19.84	-68.92
2025-03-10	286.25	19.84	-68.97
2025-03-07	293.31	19.84	-69.53
2025-03-06	294.91	19.84	-69.65
2025-03-05	281.76	19.84	-68.61
2025-03-04	271.17	19.84	-67.71
2025-03-03	272.46	19.84	-67.82
2025-02-28	271.49	19.84	-67.74
2025-02-27	284.00	19.84	-68.79
2025-02-26	284.33	19.84	-68.82
2025-02-25	272.78	24.37	-66.64
2025-02-24	277.59	17.58	-68.86
2025-02-21	279.83	17.58	-69.04
2025-02-20	265.08	17.58	-67.79
2025-02-19	271.17	17.58	-68.32
2025-02-18	271.81	17.58	-68.38
2025-02-17	266.04	17.58	-67.88
2025-02-14	266.04	17.58	-67.88
2025-02-13	252.89	17.58	-66.68
2025-02-12	253.85	17.58	-66.77
2025-02-11	245.19	17.58	-65.94
2025-02-10	248.39	17.58	-66.25
2025-02-07	242.30	17.58	-65.65
2025-02-06	238.45	17.58	-65.26
2025-02-05	233.64	17.58	-64.76
2025-02-04	236.85	17.58	-65.09
2025-02-03	227.86	17.58	-64.14
2025-01-28	227.86	17.58	-64.14
2025-01-27	227.22	17.58	-64.07
2025-01-24	224.98	17.58	-63.82
2025-01-23	219.20	17.58	-63.16
2025-01-22	220.32	17.58	-63.29
2025-01-21	225.94	17.58	-63.92
2025-01-20	222.73	17.58	-63.57
2025-01-17	217.44	17.58	-62.96
2025-01-16	216.80	17.58	-62.88
2025-01-15	212.46	17.58	-62.37
2025-01-14	211.82	17.58	-62.29
2025-01-13	206.21	17.58	-61.60
2025-01-10	209.10	17.58	-61.96
2025-01-09	211.66	17.58	-62.27
2025-01-08	212.30	17.58	-62.35
2025-01-07	214.87	17.58	-62.66
2025-01-06	218.88	17.58	-63.13
2025-01-03	219.84	17.58	-63.24
2025-01-02	217.28	17.58	-62.94
2024-12-31	224.98	17.58	-63.82
2024-12-30	223.69	17.58	-63.67
2024-12-27	224.33	17.58	-63.75
2024-12-24	225.62	17.58	-63.89
2024-12-23	221.13	17.58	-63.38
2024-12-20	219.04	17.58	-63.14
2024-12-19	219.52	17.58	-63.20
2024-12-18	221.45	17.58	-63.42
2024-12-17	219.20	31.15	-58.91
2024-12-16	219.68	31.15	-58.97
2024-12-13	222.09	31.15	-59.28
2024-12-12	229.47	31.15	-60.19
2024-12-11	225.94	31.15	-59.76
2024-12-10	228.50	31.15	-60.08
2024-12-09	229.79	31.15	-60.23
2024-12-06	221.45	31.15	-59.20
2024-12-05	216.31	31.15	-58.54
2024-12-04	218.88	31.15	-58.87
2024-12-03	218.88	31.15	-58.87
2024-12-02	216.64	31.15	-58.58
2024-11-29	214.39	31.15	-58.28
2024-11-28	212.79	31.15	-58.07
2024-11-27	216.96	31.15	-58.62
2024-11-26	209.10	31.15	-57.57
2024-11-25	209.42	31.15	-57.61
2024-11-22	210.22	31.15	-57.72
2024-11-21	216.31	31.15	-58.54
2024-11-20	217.92	31.15	-58.75
2024-11-19	217.44	31.15	-58.68
2024-11-18	216.15	31.15	-58.52
2024-11-15	213.59	31.15	-58.18
2024-11-14	213.59	31.15	-58.18
2024-11-13	219.84	31.15	-59.00
2024-11-12	220.32	31.15	-59.06
2024-11-11	229.79	31.15	-60.23
2024-11-08	233.96	31.15	-60.73
2024-11-07	238.13	31.15	-61.21
2024-11-06	231.07	31.15	-60.39
2024-11-05	238.77	53.76	-54.61
2024-11-04	231.71	53.76	-53.65
2024-11-01	230.75	53.76	-53.51
2024-10-31	228.18	53.76	-53.15
2024-10-30	228.18	53.76	-53.15
2024-10-29	233.64	53.76	-53.91
2024-10-28	232.08	53.76	-53.70
2024-10-25	232.39	33.41	-59.86
2024-10-24	230.52	33.41	-59.64
2024-10-23	234.57	33.41	-60.12
2024-10-22	230.52	33.41	-59.64
2024-10-21	230.21	33.41	-59.60
2024-10-18	234.88	33.41	-60.16
2024-10-17	223.36	37.93	-57.34
2024-10-16	226.78	37.93	-57.79
2024-10-15	228.03	37.93	-57.95
2024-10-14	239.56	37.93	-59.38
2024-10-10	242.05	37.93	-59.67
2024-10-09	232.08	37.93	-58.46
2024-10-08	237.06	35.67	-59.75
2024-10-07	270.71	67.33	-54.86
2024-10-04	265.41	67.33	-54.21
2024-10-03	255.44	67.33	-52.92
2024-10-02	260.43	67.33	-53.57
2024-09-30	239.87	69.59	-50.10
2024-09-27	232.39	74.11	-47.62
2024-09-26	221.80	78.64	-44.49
2024-09-25	209.03	78.64	-42.19
2024-09-24	207.47	78.64	-41.90
2024-09-23	195.17	80.90	-38.71
2024-09-20	195.01	80.90	-38.68
2024-09-19	191.58	83.16	-37.19
2024-09-17	185.82	83.16	-35.92
2024-09-16	182.39	83.16	-35.14
2024-09-13	181.46	83.16	-34.93
2024-09-12	179.43	83.16	-34.45
2024-09-11	176.79	83.16	-33.83
2024-09-10	178.97	83.16	-34.34
2024-09-09	177.88	83.16	-34.09
2024-09-05	181.77	83.16	-35.00
2024-09-04	181.61	83.16	-34.96
2024-09-03	184.73	87.68	-34.08
2024-09-02	185.04	87.68	-34.16
2024-08-30	189.87	87.68	-35.25
2024-08-29	186.13	87.68	-34.41
2024-08-28	185.04	87.68	-34.16
2024-08-27	187.69	87.68	-34.76
2024-08-26	186.13	87.68	-34.41
2024-08-23	183.64	87.68	-33.83
2024-08-22	183.79	87.68	-33.87
2024-08-21	179.74	87.68	-32.91
2024-08-20	181.61	87.68	-33.36
2024-08-19	182.70	87.68	-33.61
2024-08-16	180.52	87.68	-33.10
2024-08-15	175.54	87.68	-31.89
2024-08-14	175.07	87.68	-31.77
2024-08-13	176.16	87.68	-32.04
2024-08-12	175.07	87.68	-31.77
2024-08-09	175.07	89.94	-30.95
2024-08-08	171.65	89.94	-30.08
2024-08-07	171.49	89.94	-30.04
2024-08-06	167.91	92.20	-28.26
2024-08-05	168.69	94.46	-27.62
2024-08-02	172.74	94.46	-28.70
2024-08-01	178.03	98.99	-28.43
2024-07-31	179.74	103.51	-27.25
2024-07-30	173.36	92.20	-29.69
2024-07-29	177.88	92.20	-30.83
2024-07-26	173.36	92.20	-29.69
2024-07-25	173.67	80.90	-33.90
2024-07-24	178.50	58.28	-43.17
2024-07-23	180.68	31.15	-53.27
2024-07-22	183.79	31.15	-53.79
2024-07-19	180.06	31.15	-53.17
2024-07-18	185.51	31.15	-54.06
2024-07-17	184.73	31.15	-53.94
2024-07-16	184.73	58.28	-44.41
2024-07-15	189.40	69.59	-41.40
2024-07-12	193.76	69.59	-42.27
2024-07-11	186.60	69.59	-40.83
2024-07-10	180.68	69.59	-39.58
2024-07-09	181.15	69.59	-39.68
2024-07-08	181.61	69.59	-39.78
2024-07-05	184.42	69.59	-40.37
2024-07-04	188.31	69.59	-41.18
2024-07-03	186.60	69.59	-40.83
2024-07-02	183.33	69.59	-40.14
2024-06-28	182.24	69.59	-39.91
2024-06-27	182.39	22.11	-56.76
2024-06-26	187.69	22.11	-57.56
2024-06-25	187.07	56.02	-45.65
2024-06-24	186.60	56.02	-45.56
2024-06-21	186.60	56.02	-45.56
2024-06-20	191.43	56.02	-46.46
2024-06-19	192.98	56.02	-46.75
2024-06-18	184.88	56.02	-45.23
2024-06-17	185.04	103.51	-28.60
2024-06-14	184.57	103.51	-28.49
2024-06-13	187.53	103.51	-29.22
2024-06-12	184.88	103.51	-28.56
2024-06-11	188.16	103.51	-29.38
2024-06-07	190.65	103.51	-29.98
2024-06-06	192.21	78.64	-38.87
2024-06-05	190.65	78.64	-38.54
2024-06-04	190.65	92.20	-33.87
2024-06-03	190.03	78.64	-38.41
2024-05-31	185.04	78.64	-37.33
2024-05-30	187.53	78.64	-37.87
2024-05-29	191.43	78.64	-38.70
2024-05-28	196.26	78.64	-39.70
2024-05-27	195.94	78.64	-39.64
2024-05-24	192.67	78.64	-38.96
2024-05-23	196.26	80.90	-38.94
2024-05-22	201.24	80.90	-39.95
2024-05-21	201.40	80.90	-39.98
2024-05-20	208.56	80.90	-41.37
2024-05-17	207.16	101.25	-34.48
2024-05-16	204.20	101.25	-33.84
2024-05-14	199.53	94.46	-35.08
2024-05-13	200.15	94.46	-35.21
2024-05-10	197.81	94.46	-34.70
2024-05-09	190.80	94.46	-33.13
2024-05-08	186.75	94.46	-32.18
2024-05-07	189.09	94.46	-32.73
2024-05-06	190.96	94.46	-33.16
2024-05-03	189.09	94.46	-32.73
2024-05-02	185.20	94.46	-31.81
2024-04-30	177.88	94.46	-30.02
2024-04-29	177.56	94.46	-29.94
2024-04-26	176.47	96.72	-28.85
2024-04-25	170.45	96.72	-27.26
2024-04-24	169.21	96.72	-26.93
2024-04-23	163.50	96.72	-25.34
2024-04-22	158.09	96.72	-23.78
2024-04-19	154.39	96.72	-22.67
2024-04-18	156.86	96.72	-23.41
2024-04-17	154.54	96.72	-22.71
2024-04-16	154.70	96.72	-22.76
2024-04-15	159.79	92.20	-26.02
2024-04-12	162.11	76.37	-32.71
2024-04-11	167.82	42.46	-46.81
2024-04-10	168.60	26.63	-52.86
2024-04-09	163.81	26.63	-52.00
2024-04-08	162.11	26.63	-51.69
2024-04-05	161.65	26.63	-51.60
2024-04-03	161.65	26.63	-51.60
2024-04-02	164.89	26.63	-52.20
2024-03-28	158.71	26.63	-51.05
2024-03-27	156.70	67.33	-34.82
2024-03-26	160.10	67.33	-35.67
2024-03-25	157.63	67.33	-35.05
2024-03-22	158.09	67.33	-35.17
2024-03-21	164.12	67.33	-36.65
2024-03-20	159.02	69.59	-34.53
2024-03-19	158.71	69.59	-34.45
2024-03-18	161.96	71.85	-34.40
2024-03-15	161.80	71.85	-34.36
2024-03-14	165.20	71.85	-35.20
2024-03-13	167.52	71.85	-35.76
2024-03-12	167.52	71.85	-35.76
2024-03-11	159.33	71.85	-33.73
2024-03-08	155.78	71.85	-32.81
2024-03-07	153.61	80.90	-28.67
2024-03-06	156.39	74.11	-32.09
2024-03-05	151.76	80.90	-28.15
2024-03-04	158.56	46.98	-43.15
2024-03-01	158.25	46.98	-43.09
2024-02-29	156.86	19.84	-53.34
2024-02-28	157.63	19.84	-53.48
2024-02-27	161.96	-1.64	-62.45
2024-02-26	159.02	-1.64	-62.03
2024-02-23	160.72	4.02	-60.10
2024-02-22	161.34	4.02	-60.20
2024-02-21	157.17	4.02	-59.55
2024-02-20	153.00	4.02	-58.89
2024-02-19	151.61	4.02	-58.66
2024-02-16	154.85	13.06	-55.64
2024-02-15	148.36	13.06	-54.48
2024-02-14	147.44	13.06	-54.31
2024-02-09	144.97	13.06	-53.85
2024-02-08	147.13	13.06	-54.25
2024-02-07	150.22	13.06	-54.82
2024-02-06	151.45	13.06	-55.04
2024-02-05	141.41	13.06	-53.17
2024-02-02	141.88	13.06	-53.26
2024-02-01	143.11	13.06	-53.49
2024-01-31	141.26	13.06	-53.14
2024-01-30	144.50	13.06	-53.76
2024-01-29	150.68	13.06	-54.90
2024-01-26	148.67	13.06	-54.53
2024-01-25	152.53	13.06	-55.23
2024-01-24	148.05	13.06	-54.42
2024-01-23	139.10	13.06	-52.71
2024-01-22	133.38	13.06	-51.56
2024-01-19	138.48	13.06	-52.59
2024-01-18	139.87	13.06	-52.87
2024-01-17	137.86	13.06	-52.47
2024-01-16	147.13	17.58	-52.42
2024-01-15	153.00	15.32	-54.42
2024-01-12	153.15	15.32	-54.45
2024-01-11	154.23	15.32	-54.64
2024-01-10	150.99	15.32	-54.05
2024-01-09	152.38	15.32	-54.31
2024-01-08	152.69	15.32	-54.36
2024-01-05	157.63	15.32	-55.24
2024-01-04	159.64	15.32	-55.58
2024-01-03	159.33	15.32	-55.53
2024-01-02	161.65	15.32	-55.92
2023-12-29	165.51	15.32	-56.57
2023-12-28	166.13	15.32	-56.67
2023-12-27	158.87	15.32	-55.45
2023-12-22	154.39	15.32	-54.67
2023-12-21	159.17	15.32	-55.50
2023-12-20	158.87	15.32	-55.45
2023-12-19	156.86	15.32	-55.10
2023-12-18	158.87	15.32	-55.45
2023-12-15	161.65	15.32	-55.92
2023-12-14	155.47	15.32	-54.86
2023-12-13	152.69	15.32	-54.36
2023-12-12	155.00	15.32	-54.78
2023-12-11	152.38	15.32	-54.31
2023-12-08	154.23	15.32	-54.64
2023-12-07	154.39	9.67	-56.89
2023-12-06	156.24	9.67	-57.20
2023-12-05	154.23	9.67	-56.86
2023-12-04	159.33	9.67	-57.71
2023-12-01	162.11	9.67	-58.16
2023-11-30	165.51	9.67	-58.69
2023-11-29	164.58	9.67	-58.55
2023-11-28	170.30	9.67	-59.43
2023-11-27	172.92	9.67	-59.82
2023-11-24	173.23	9.67	-59.86
2023-11-23	178.95	0.62	-63.93
2023-11-22	175.86	5.15	-61.88
2023-11-21	175.55	13.06	-58.97
2023-11-20	176.47	13.06	-59.11
2023-11-17	171.38	13.06	-58.34
2023-11-16	177.25	13.06	-59.22
2023-11-15	181.11	13.06	-59.78
2023-11-14	170.76	13.06	-58.24
2023-11-13	171.22	13.06	-58.31
2023-11-10	167.36	13.06	-57.71
2023-11-09	172.30	15.32	-57.65
2023-11-08	172.61	15.32	-57.70
2023-11-07	174.31	15.32	-57.96
2023-11-06	179.10	15.32	-58.68
2023-11-03	174.31	15.32	-57.96
2023-11-02	167.67	10.80	-58.61
2023-11-01	165.51	28.89	-51.46
2023-10-31	165.97	28.89	-51.54
2023-10-30	170.76	31.15	-51.56
2023-10-27	170.76	31.15	-51.56
2023-10-26	164.92	31.15	-50.49
2023-10-25	165.67	31.15	-50.63
2023-10-24	163.57	31.15	-50.24
2023-10-20	166.42	33.41	-49.92
2023-10-19	168.21	33.41	-50.26
2023-10-18	175.25	33.41	-51.53
2023-10-17	175.55	37.93	-49.94
2023-10-16	173.60	42.46	-47.93
2023-10-13	176.15	76.37	-36.13
2023-10-12	182.44	35.67	-51.96
2023-10-11	177.80	37.93	-50.35
2023-10-10	174.35	37.93	-49.72
2023-10-09	172.11	37.93	-49.31
2023-10-06	171.66	37.93	-49.23
2023-10-05	167.16	37.93	-48.37
2023-10-04	166.72	37.93	-48.28
2023-10-03	168.66	37.93	-48.66
2023-09-29	176.15	37.93	-50.05
2023-09-28	169.56	80.90	-32.89
2023-09-27	173.30	80.90	-33.81
2023-09-26	170.91	80.90	-33.23
2023-09-25	174.65	80.90	-34.14
2023-09-22	180.04	80.90	-35.40
2023-09-21	173.75	80.90	-33.92
2023-09-20	177.20	80.90	-34.74
2023-09-19	179.00	98.99	-28.68
2023-09-18	177.65	98.99	-28.33
2023-09-15	181.54	101.25	-28.52
2023-09-14	180.04	103.51	-27.33
2023-09-13	179.30	103.51	-27.14
2023-09-12	179.44	103.51	-27.17
2023-09-11	180.34	103.51	-27.41
2023-09-07	181.39	108.03	-26.07
2023-09-06	184.84	108.03	-26.96
2023-09-05	184.84	108.03	-26.96
2023-09-04	190.83	108.03	-28.47
2023-08-31	183.49	108.03	-26.62
2023-08-30	184.54	85.42	-34.83
2023-08-29	184.99	65.07	-42.08
2023-08-28	179.30	65.07	-40.90
2023-08-25	177.20	65.07	-40.45
2023-08-24	180.94	65.07	-41.24
2023-08-23	175.70	65.07	-40.13
2023-08-22	174.35	65.07	-39.83
2023-08-21	171.81	65.07	-39.27
2023-08-18	176.75	65.07	-40.35
2023-08-17	182.74	65.07	-41.62
2023-08-16	182.29	65.07	-41.53
2023-08-15	186.18	65.07	-42.32
2023-08-14	189.03	65.07	-42.89
2023-08-11	193.82	65.07	-43.82
2023-08-10	196.22	65.07	-44.27
2023-08-09	195.92	65.07	-44.22
2023-08-08	194.87	65.07	-44.02
2023-08-07	200.11	65.07	-45.00
2023-08-04	200.11	65.07	-45.00
2023-08-03	198.01	65.07	-44.61
2023-08-02	199.36	65.07	-44.86
2023-08-01	207.60	65.07	-46.34
2023-07-31	207.60	65.07	-46.34
2023-07-28	205.80	65.07	-46.02
2023-07-27	201.31	65.07	-45.22
2023-07-26	197.42	51.50	-49.06
2023-07-25	198.31	60.55	-46.18
2023-07-24	186.93	103.51	-29.07
2023-07-21	193.37	103.51	-30.63
2023-07-20	190.53	103.51	-29.95
2023-07-19	191.13	103.51	-30.10
2023-07-18	192.17	103.51	-30.35
2023-07-14	198.01	103.51	-31.71
2023-07-13	197.27	103.51	-31.54
2023-07-12	189.93	103.51	-29.81
2023-07-11	186.63	103.51	-29.00
2023-07-10	184.24	103.51	-28.40
2023-07-07	182.44	103.51	-27.95
2023-07-06	184.84	121.60	-22.20
2023-07-05	191.58	121.60	-24.00
2023-07-04	195.92	121.60	-25.12
2023-07-03	194.12	121.60	-24.66
2023-06-30	188.28	121.60	-23.13
2023-06-29	188.58	121.60	-23.21
2023-06-28	192.47	121.60	-24.23
2023-06-27	191.72	121.60	-24.04
2023-06-26	186.78	121.60	-22.73
2023-06-23	187.83	121.60	-23.01
2023-06-21	192.77	121.60	-24.31
2023-06-20	198.31	121.60	-25.72
2023-06-19	202.51	121.60	-26.75
2023-06-16	204.60	121.60	-27.25
2023-06-15	201.61	121.60	-26.53
2023-06-14	195.02	132.90	-21.05
2023-06-13	196.97	132.90	-21.57
2023-06-12	195.02	132.90	-21.05
2023-06-09	194.42	132.90	-20.89
2023-06-08	192.77	132.90	-20.45
2023-06-07	191.87	132.90	-20.20
2023-06-06	189.18	132.90	-19.46
2023-06-05	189.78	132.90	-19.63
2023-06-02	187.38	132.90	-18.96
2023-06-01	176.00	132.90	-15.61
2023-05-31	176.75	132.90	-15.84
2023-05-30	181.84	132.90	-17.36
2023-05-29	181.24	132.90	-17.19
2023-05-25	184.09	132.90	-18.02
2023-05-24	189.18	132.90	-19.46
2023-05-23	193.52	132.90	-20.65
2023-05-22	197.12	132.90	-21.61
2023-05-19	193.52	132.90	-20.65
2023-05-18	197.72	132.90	-21.77
2023-05-17	194.87	132.90	-21.01
2023-05-16	201.31	132.90	-22.70
2023-05-15	201.31	132.90	-22.70
2023-05-12	195.77	132.90	-21.25
2023-05-11	197.42	132.90	-21.69
2023-05-10	197.57	132.90	-21.73
2023-05-09	198.91	132.90	-22.08
2023-05-08	205.50	132.90	-23.76
2023-05-05	201.91	132.90	-22.86
2023-05-04	200.41	132.90	-22.47
2023-05-03	196.22	132.90	-21.37
2023-05-02	199.36	132.90	-22.20
2023-04-28	199.51	132.90	-22.24
2023-04-27	198.61	132.90	-22.00
2023-04-26	196.97	132.90	-21.57
2023-04-25	195.34	132.90	-21.14
2023-04-24	200.40	132.90	-22.47
2023-04-21	201.59	132.90	-22.78
2023-04-20	206.96	132.90	-24.13
2023-04-19	206.36	132.90	-23.98
2023-04-18	210.53	132.90	-25.00
2023-04-17	213.22	132.90	-25.64
2023-04-14	208.45	132.90	-24.49
2023-04-13	206.36	132.90	-23.98
2023-04-12	205.77	132.90	-23.83
2023-04-11	208.75	132.90	-24.56
2023-04-06	206.06	132.90	-23.90
2023-04-04	205.17	132.90	-23.68
2023-04-03	206.96	132.90	-24.13
2023-03-31	206.66	132.90	-24.05
2023-03-30	205.77	132.90	-23.83
2023-03-29	203.68	132.90	-23.31
2023-03-28	198.02	132.90	-21.85
2023-03-27	194.59	132.90	-20.94
2023-03-24	199.51	132.90	-22.24
2023-03-23	201.89	132.90	-22.85
2023-03-22	195.04	132.90	-21.06
2023-03-21	189.97	132.90	-19.68
2023-03-20	186.25	132.90	-18.63
2023-03-17	194.14	132.90	-20.82
2023-03-16	189.52	132.90	-19.56
2023-03-15	194.74	132.90	-20.98
2023-03-14	189.97	132.90	-19.68
2023-03-13	196.83	132.90	-21.54
2023-03-10	190.42	132.90	-19.80
2023-03-09	200.40	132.90	-22.47
2023-03-08	201.59	132.90	-22.78
2023-03-07	208.75	132.90	-24.56
2023-03-06	209.94	132.90	-24.85
2023-03-03	209.64	132.90	-24.78
2023-03-02	206.96	132.90	-24.13
2023-03-01	209.34	132.90	-24.71
2023-02-28	197.87	132.90	-21.81
2023-02-27	199.21	132.90	-22.16
2023-02-24	201.59	132.90	-22.78
2023-02-23	205.17	132.90	-23.68
2023-02-22	206.06	132.90	-23.90
2023-02-21	208.15	132.90	-24.42
2023-02-20	212.92	132.90	-25.57
2023-02-17	211.13	132.90	-25.14
2023-02-16	215.00	132.90	-26.06
2023-02-15	212.02	132.90	-25.36
2023-02-14	216.49	132.90	-26.41
2023-02-13	217.98	126.12	-28.89
2023-02-10	217.39	112.55	-33.03
2023-02-09	224.24	110.29	-35.14
2023-02-08	219.18	110.29	-34.11
2023-02-07	219.18	110.29	-34.11
2023-02-06	218.28	110.29	-33.93
2023-02-03	224.54	110.29	-35.20
2023-02-02	229.01	110.29	-36.08
2023-02-01	230.50	110.29	-36.37
2023-01-31	227.82	117.08	-33.78
2023-01-30	231.10	117.08	-34.44
2023-01-27	239.44	132.90	-31.39
2023-01-26	238.55	132.90	-31.21
2023-01-20	230.50	130.64	-30.21
2023-01-19	224.54	130.64	-28.93
2023-01-18	225.14	130.64	-29.06
2023-01-17	223.35	130.64	-28.67
2023-01-16	225.44	137.43	-27.04
2023-01-13	225.73	148.73	-23.64
2023-01-12	222.46	128.38	-29.17
2023-01-11	221.56	148.73	-22.65
2023-01-10	219.77	148.73	-22.22
2023-01-09	220.37	148.73	-22.36
2023-01-06	214.71	148.73	-20.96
2023-01-05	215.60	148.73	-21.19
2023-01-04	211.73	144.21	-21.66
2023-01-03	201.89	182.65	-6.37
2022-12-30	196.83	182.65	-4.78
2022-12-29	195.78	182.65	-4.44
2022-12-28	198.61	182.65	-5.35
2022-12-23	193.55	182.65	-3.71
2022-12-22	194.89	182.65	-4.15
2022-12-21	187.44	178.13	-3.24
2022-12-20	186.25	178.13	-2.84
2022-12-19	190.72	180.39	-3.55
2022-12-16	192.36	171.34	-7.19
2022-12-15	190.72	182.65	-2.77
2022-12-14	195.04	193.96	-0.37
2022-12-13	193.99	193.96	-0.01
2022-12-12	191.76	193.96	0.75
2022-12-09	198.02	193.96	-1.36
2022-12-08	191.46	193.96	0.86
2022-12-07	182.82	193.96	3.94
2022-12-06	191.76	193.96	0.75
2022-12-05	191.61	216.57	8.56
2022-12-02	179.69	221.09	14.80
2022-12-01	181.92	221.09	13.89
2022-11-30	178.65	221.09	15.23
2022-11-29	172.98	221.09	17.62
2022-11-28	159.57	221.09	23.70
2022-11-25	163.45	214.31	19.31
2022-11-24	164.94	227.87	23.76
2022-11-23	162.55	227.87	24.88
2022-11-22	161.06	227.87	25.59
2022-11-21	164.79	227.87	23.83
2022-11-18	169.41	205.26	13.31
2022-11-17	170.45	182.65	4.51
2022-11-16	173.58	214.31	14.89
2022-11-15	174.92	189.43	5.28
2022-11-14	163.75	184.91	8.03
2022-11-11	159.57	209.79	19.34
2022-11-10	141.39	205.26	26.46
2022-11-09	145.27	227.87	33.68
2022-11-08	148.40	227.87	32.00
2022-11-07	148.55	236.92	35.56
2022-11-04	141.84	227.87	35.57
2022-11-03	129.77	221.09	39.74
2022-11-02	137.07	209.79	30.67
2022-11-01	131.71	216.57	36.62
2022-10-31	120.83	198.48	35.16
2022-10-28	122.62	184.91	27.98
2022-10-27	131.11	171.34	17.41
2022-10-26	129.67	150.99	9.28
2022-10-25	127.52	137.43	4.36
2022-10-24	127.52	123.86	-1.61
2022-10-21	142.62	123.86	-7.73
2022-10-20	143.34	126.12	-7.08
2022-10-19	146.93	126.12	-8.43
2022-10-18	152.54	123.86	-11.36
2022-10-17	147.94	126.12	-8.80
2022-10-14	147.80	119.34	-11.48
2022-10-13	145.35	103.51	-17.05
2022-10-12	149.52	85.42	-25.69
2022-10-11	151.53	58.28	-37.07
2022-10-10	156.71	76.37	-31.30
2022-10-07	164.33	76.37	-33.28
2022-10-06	168.36	76.37	-34.28
2022-10-05	169.37	76.37	-34.52
2022-10-03	154.70	76.37	-30.75
2022-09-30	157.29	76.37	-31.45
2022-09-29	155.99	76.37	-31.10
2022-09-28	157.43	53.76	-40.27
2022-09-27	166.35	53.76	-42.27
2022-09-26	166.06	65.07	-37.96
2022-09-23	167.21	65.07	-38.23
2022-09-22	170.52	65.07	-38.98
2022-09-21	174.83	65.07	-39.94
2022-09-20	179.58	98.99	-28.83
2022-09-19	175.98	98.99	-27.90
2022-09-16	179.00	98.99	-28.68
2022-09-15	181.30	98.99	-29.26
2022-09-14	180.44	98.99	-29.05
2022-09-13	187.20	98.99	-30.72
2022-09-09	187.63	98.99	-30.82
2022-09-08	180.15	98.99	-28.97
2022-09-07	182.89	98.99	-29.66
2022-09-06	184.90	98.99	-30.16
2022-09-05	184.76	98.99	-30.12
2022-09-02	188.21	98.99	-30.96
2022-09-01	190.51	98.99	-31.50
2022-08-31	194.82	98.99	-32.51
2022-08-30	194.82	98.99	-32.51
2022-08-29	195.11	98.99	-32.57
2022-08-26	197.70	98.99	-33.16
2022-08-25	194.82	98.99	-32.51
2022-08-24	184.76	98.99	-30.12
2022-08-23	188.21	98.99	-30.96
2022-08-22	191.66	101.25	-31.00
2022-08-19	192.23	101.25	-31.14
2022-08-18	191.66	101.25	-31.00
2022-08-17	193.67	101.25	-31.47
2022-08-16	192.52	101.25	-31.20
2022-08-15	195.97	101.25	-32.01
2022-08-12	197.99	101.25	-32.46
2022-08-11	195.97	119.34	-25.89
2022-08-10	189.65	123.86	-22.71
2022-08-09	194.82	135.17	-20.24
2022-08-08	195.69	101.25	-31.94
2022-08-05	197.70	101.25	-32.40
2022-08-04	197.41	101.25	-32.33
2022-08-03	191.66	103.51	-30.22
2022-08-02	190.51	103.51	-29.95
2022-08-01	197.41	103.51	-31.57
2022-07-29	197.41	103.51	-31.57
2022-07-28	203.74	103.51	-33.00
2022-07-27	204.89	103.51	-33.25
2022-07-26	208.63	103.51	-34.06
2022-07-25	203.74	103.51	-33.00
2022-07-22	203.45	103.51	-32.94
2022-07-21	203.16	103.51	-32.87
2022-07-20	208.34	103.51	-34.00
2022-07-19	205.18	103.51	-33.31
2022-07-18	207.19	103.51	-33.75
2022-07-15	199.71	103.51	-32.10
2022-07-14	205.47	112.55	-30.42
2022-07-13	206.90	112.55	-30.74
2022-07-12	207.19	119.34	-28.60
2022-07-11	211.22	119.34	-29.52
2022-07-08	219.56	119.34	-31.36
2022-07-07	218.98	103.51	-36.20
2022-07-06	216.68	103.51	-35.74
2022-07-05	221.00	105.77	-35.90
2022-07-04	220.42	119.34	-31.55
2022-06-30	220.42	119.34	-31.55
2022-06-29	221.86	119.34	-31.85
2022-06-28	226.75	119.34	-32.87
2022-06-27	224.74	119.34	-32.46
2022-06-24	216.97	119.34	-30.80
2022-06-23	210.93	119.34	-29.46
2022-06-22	206.90	119.34	-28.53
2022-06-21	214.67	119.34	-30.30
2022-06-20	209.49	119.34	-29.13
2022-06-17	208.63	119.34	-28.93
2022-06-16	204.32	119.34	-27.92
2022-06-15	211.22	119.34	-29.52
2022-06-14	207.19	119.34	-28.60
2022-06-13	206.90	119.34	-28.53
2022-06-10	218.12	119.34	-31.05
2022-06-09	218.70	119.34	-31.18
2022-06-08	220.13	119.34	-31.49
2022-06-07	213.52	89.94	-39.42
2022-06-06	214.96	89.94	-39.69
2022-06-02	206.90	89.94	-38.11
2022-06-01	209.49	89.94	-38.63
2022-05-31	210.93	89.94	-38.91
2022-05-30	206.62	89.94	-38.05
2022-05-27	200.86	89.94	-36.87
2022-05-26	191.95	89.94	-34.94
2022-05-25	193.10	89.94	-35.20
2022-05-24	192.23	89.94	-35.00
2022-05-23	196.55	92.20	-35.19
2022-05-20	200.00	92.20	-35.93
2022-05-19	191.66	92.20	-34.10
2022-05-18	198.27	80.90	-39.35
2022-05-17	197.99	80.90	-39.29
2022-05-16	188.50	80.90	-37.30
2022-05-13	187.63	83.16	-36.32
2022-05-12	180.01	92.20	-31.36
2022-05-11	187.06	92.20	-33.04
2022-05-10	183.61	92.20	-32.23
2022-05-06	189.65	92.20	-33.64
2022-05-05	200.29	92.20	-35.99
2022-05-04	201.73	92.20	-36.30
2022-05-03	205.18	92.20	-37.02
2022-04-29	205.18	80.90	-40.72
2022-04-28	193.10	98.99	-32.11
2022-04-27	188.50	98.99	-31.03
2022-04-26	188.50	98.99	-31.03
2022-04-25	188.78	89.94	-34.23
2022-04-22	198.52	92.20	-35.62
2022-04-21	199.10	92.20	-35.74
2022-04-20	202.53	92.20	-36.47
2022-04-19	203.97	92.20	-36.77
2022-04-14	211.13	119.34	-29.50
2022-04-13	209.12	114.81	-30.51
2022-04-12	208.26	65.07	-46.45
2022-04-11	206.83	65.07	-46.20
2022-04-08	216.57	65.07	-47.86
2022-04-07	215.43	65.07	-47.67
2022-04-06	218.86	65.07	-48.23
2022-04-04	225.17	103.51	-37.41
2022-04-01	218.86	103.51	-36.18
2022-03-31	219.15	103.51	-36.23
2022-03-30	220.87	103.51	-36.58
2022-03-29	216.86	103.51	-35.77
2022-03-28	213.42	103.51	-35.07
2022-03-25	209.12	103.51	-34.17
2022-03-24	217.14	105.77	-35.12
2022-03-23	219.72	105.77	-35.64
2022-03-22	216.28	108.03	-34.23
2022-03-21	206.54	108.03	-32.14
2022-03-18	210.27	108.03	-32.95
2022-03-17	210.56	108.03	-33.01
2022-03-16	189.93	108.03	-28.25
2022-03-15	167.15	108.03	-22.13
2022-03-14	183.63	108.03	-26.65
2022-03-11	197.95	108.03	-30.18
2022-03-10	202.25	108.03	-31.17
2022-03-09	197.66	110.29	-29.35
2022-03-08	199.10	110.29	-29.69
2022-03-07	203.97	110.29	-30.82
2022-03-04	216.00	139.69	-24.15
2022-03-03	224.31	141.95	-25.40
2022-03-02	222.30	141.95	-24.93
2022-03-01	227.74	144.21	-25.49
2022-02-28	227.74	144.21	-25.49
2022-02-25	228.32	160.04	-20.80
2022-02-24	230.32	135.17	-28.81
2022-02-23	240.92	135.17	-31.02
2022-02-22	238.34	121.60	-34.51
2022-02-21	248.66	121.60	-36.44
2022-02-18	250.66	121.60	-36.81
2022-02-17	256.97	121.60	-37.92
2022-02-16	255.53	121.60	-37.67
2022-02-15	250.38	121.60	-36.75
2022-02-14	253.53	112.55	-39.88
2022-02-11	258.40	112.55	-40.69
2022-02-10	258.69	112.55	-40.74
2022-02-09	257.54	112.55	-40.55
2022-02-08	250.66	112.55	-39.39
2022-02-07	253.53	112.55	-39.88
2022-02-04	253.82	112.55	-39.93
2022-01-31	243.50	101.25	-41.41
2022-01-28	239.20	108.03	-38.67
2022-01-27	242.64	108.03	-39.29
2022-01-26	249.52	108.03	-40.48
2022-01-25	249.52	117.08	-37.89
2022-01-24	255.25	117.08	-38.89
2022-01-21	258.97	103.51	-43.31
2022-01-20	259.26	103.51	-43.35
2022-01-19	246.94	103.51	-41.34
2022-01-18	247.51	94.46	-44.04
2022-01-17	248.66	94.46	-44.23
2022-01-14	250.66	94.46	-44.54
2022-01-13	251.81	94.46	-44.72
2022-01-12	250.95	94.46	-44.59
2022-01-11	241.78	96.72	-42.44
2022-01-10	241.50	96.72	-42.39
2022-01-07	238.63	96.72	-41.91
2022-01-06	232.61	96.72	-40.86
2022-01-05	230.04	96.72	-40.39
2022-01-04	235.77	119.34	-34.68
2022-01-03	235.19	119.34	-34.56
2021-12-31	236.91	119.34	-34.90
2021-12-30	233.47	119.34	-34.23
2021-12-29	232.33	130.64	-30.60
2021-12-28	235.48	150.99	-25.18
2021-12-24	234.91	171.34	-18.98
2021-12-23	234.33	171.34	-18.84
2021-12-22	232.33	171.34	-18.35
2021-12-21	230.90	148.73	-24.83
2021-12-20	228.03	123.86	-31.76
2021-12-17	234.33	157.78	-22.90
2021-12-16	238.92	187.17	-15.27
2021-12-15	237.77	284.40	13.81
2021-12-14	240.35	284.40	12.94
2021-12-13	245.79	284.40	11.17
2021-12-10	245.51	284.40	11.26
2021-12-09	249.23	284.40	10.07
2021-12-08	246.08	284.40	11.07
2021-12-07	245.79	284.40	11.17
2021-12-06	236.63	284.40	14.19
2021-12-03	242.64	284.40	12.19
2021-12-02	243.21	284.40	12.00
2021-12-01	241.50	284.40	12.56
2021-11-30	238.34	284.40	13.61
2021-11-29	245.79	284.40	11.17
2021-11-26	247.51	284.40	10.62
2021-11-25	256.97	284.40	7.69
2021-11-24	256.11	284.40	7.95
2021-11-23	255.53	284.40	8.12
2021-11-22	259.54	284.40	6.91
2021-11-19	260.69	284.40	6.57
2021-11-18	263.84	284.40	5.65
2021-11-17	269.29	284.40	4.09
2021-11-16	269.57	284.40	4.01
2021-11-15	266.13	284.40	4.99
2021-11-12	265.27	284.40	5.24
2021-11-11	264.42	284.40	5.49
2021-11-10	260.40	284.40	6.66
2021-11-09	257.54	284.40	7.51
2021-11-08	257.54	284.40	7.51
2021-11-05	259.26	284.40	7.00
2021-11-04	263.56	284.40	5.73
2021-11-03	260.40	284.40	6.66
2021-11-02	262.41	284.40	6.07
2021-11-01	262.41	284.40	6.07
2021-10-29	265.56	284.40	5.15
2021-10-28	267.28	284.40	4.66
2021-10-27	268.68	284.40	4.26
2021-10-26	274.29	284.40	2.70
2021-10-25	275.70	284.40	2.32
2021-10-22	275.42	284.40	2.39
2021-10-21	273.45	284.40	2.93
2021-10-20	276.26	284.40	2.17
2021-10-19	270.93	284.40	3.63
2021-10-18	266.16	284.40	4.98
2021-10-15	264.47	284.40	5.47
2021-10-12	259.14	284.40	7.03
2021-10-11	263.91	284.40	5.63
2021-10-08	257.46	284.40	7.54
2021-10-07	255.78	284.40	8.05
2021-10-06	245.39	284.40	11.29
2021-10-05	247.36	284.40	10.67
2021-10-04	246.80	284.40	10.84
2021-09-30	253.81	284.40	8.65
2021-09-29	255.22	284.40	8.22
2021-09-28	252.41	284.40	9.08
2021-09-27	248.20	284.40	10.40
2021-09-24	248.76	284.40	10.22
2021-09-23	253.25	284.40	8.82
2021-09-21	248.76	284.40	10.22
2021-09-20	247.36	284.40	10.67
2021-09-17	258.86	284.40	7.12
2021-09-16	255.78	284.40	8.05
2021-09-15	261.67	284.40	6.29
2021-09-14	267.00	284.40	4.74
2021-09-13	271.21	284.40	3.56
2021-09-10	276.54	284.40	2.09
2021-09-09	269.52	284.40	4.03
2021-09-08	277.38	284.40	1.86
2021-09-07	278.50	284.40	1.56
2021-09-06	275.42	284.40	2.39
2021-09-03	272.33	284.40	3.24
2021-09-02	274.58	284.40	2.62
2021-09-01	273.17	284.40	3.01
2021-08-31	270.65	284.40	3.71
2021-08-30	266.16	284.40	4.98
2021-08-27	264.19	284.40	5.55
2021-08-26	264.47	284.40	5.47
2021-08-25	268.40	284.40	4.34
2021-08-24	268.12	284.40	4.42
2021-08-23	260.27	284.40	6.70
2021-08-20	256.06	284.40	7.96
2021-08-19	262.51	284.40	6.04
2021-08-18	270.09	284.40	3.87
2021-08-17	268.40	284.40	4.34
2021-08-16	274.86	284.40	2.55
2021-08-13	277.38	284.40	1.86
2021-08-12	278.50	284.40	1.56
2021-08-11	280.75	284.40	0.96
2021-08-10	279.91	284.40	1.18
2021-08-09	275.42	284.40	2.39
2021-08-06	274.58	284.40	2.62
2021-08-05	274.86	284.40	2.55
2021-08-04	277.94	284.40	1.71
2021-08-03	274.29	284.40	2.70
2021-08-02	274.86	284.40	2.55
2021-07-30	272.05	284.40	3.32
2021-07-29	276.54	284.40	2.09
2021-07-28	265.32	284.40	5.23
2021-07-27	259.99	284.40	6.78
2021-07-26	274.58	284.40	2.62
2021-07-23	290.85	284.40	-1.65
2021-07-22	296.18	284.40	-2.97
2021-07-21	289.45	284.40	-1.29
2021-07-20	289.45	284.40	-1.29
2021-07-19	292.81	284.40	-2.14
2021-07-16	301.23	284.40	-4.19
2021-07-15	299.83	284.40	-3.86
2021-07-14	297.02	284.40	-3.18
2021-07-13	299.55	284.40	-3.79
2021-07-12	294.22	284.40	-2.49
2021-07-09	291.97	284.40	-1.93
2021-07-08	289.17	284.40	-1.22
2021-07-07	300.39	284.40	-3.99
2021-07-06	300.67	284.40	-4.06
2021-07-05	301.79	284.40	-4.33
2021-07-02	303.19	284.40	-4.66
2021-06-30	310.21	284.40	-6.29
2021-06-29	312.73	284.40	-6.86
2021-06-28	315.82	284.40	-7.56
2021-06-25	315.54	284.40	-7.49
2021-06-24	310.77	284.40	-6.42
2021-06-23	309.93	284.40	-6.23
2021-06-22	302.07	284.40	-4.39
2021-06-21	304.88	284.40	-5.06
2021-06-18	309.09	284.40	-6.03
2021-06-17	305.16	284.40	-5.12
2021-06-16	304.04	284.40	-4.86
2021-06-15	306.84	284.40	-5.51
2021-06-11	309.65	284.40	-6.16
2021-06-10	307.96	284.40	-5.77
2021-06-09	308.24	284.40	-5.84
2021-06-08	308.53	284.40	-5.90
2021-06-07	308.81	284.40	-5.97
2021-06-04	310.21	284.40	-6.29
2021-06-03	310.49	284.40	-6.35
2021-06-02	314.98	284.40	-7.37
2021-06-01	317.78	284.40	-7.99
2021-05-31	312.45	284.40	-6.80
2021-05-28	312.73	284.40	-6.86
2021-05-27	312.17	284.40	-6.74
2021-05-26	312.17	284.40	-6.74
2021-05-25	309.37	284.40	-6.10
2021-05-24	302.07	284.40	-4.39
2021-05-21	301.79	284.40	-4.33
2021-05-20	301.51	284.40	-4.26
2021-05-18	303.76	284.40	-4.79
2021-05-17	298.14	284.40	-3.45
2021-05-14	295.62	284.40	-2.83
2021-05-13	292.53	284.40	-2.07
2021-05-12	298.42	284.40	-3.52
2021-05-11	294.50	284.40	-2.56
2021-05-10	303.19	284.40	-4.66
2021-05-07	304.32	284.40	-4.92
2021-05-06	303.76	284.40	-4.79
2021-05-05	301.79	284.40	-4.33
2021-05-04	303.76	284.40	-4.79
2021-05-03	299.55	284.40	-3.79
2021-04-30	304.04	284.40	-4.86
2021-04-29	313.30	284.40	-6.99
2021-04-28	307.96	284.40	-5.77
2021-04-27	305.46	284.40	-5.19
2021-04-26	306.30	284.40	-5.39
2021-04-23	308.24	284.40	-5.84
2021-04-22	303.24	284.40	-4.67
2021-04-21	301.85	284.40	-4.34
2021-04-20	308.24	284.40	-5.84
2021-04-19	308.52	284.40	-5.90
2021-04-16	306.57	284.40	-5.45
2021-04-15	303.51	284.40	-4.74
2021-04-14	306.02	284.40	-5.32
2021-04-13	302.12	284.40	-4.41
2021-04-12	298.23	284.40	-3.47
2021-04-09	303.24	284.40	-4.67
2021-04-08	307.13	284.40	-5.58
2021-04-07	301.85	284.40	-4.34
2021-04-01	305.46	284.40	-5.19
2021-03-31	298.51	284.40	-3.54
2021-03-30	300.73	284.40	-4.07
2021-03-29	297.95	284.40	-3.40
2021-03-26	297.12	284.40	-3.20
2021-03-25	291.56	284.40	-1.83
2021-03-24	291.00	284.40	-1.69
2021-03-23	300.46	284.40	-4.01
2021-03-22	304.63	284.40	-5.00
2021-03-19	305.74	284.40	-5.26
2021-03-18	312.41	284.40	-6.79
2021-03-17	307.41	284.40	-5.65
2021-03-16	306.85	284.40	-5.52
2021-03-15	304.91	284.40	-5.06
2021-03-12	303.24	284.40	-4.67
2021-03-11	311.30	284.40	-6.54
2021-03-10	305.18	284.40	-5.13
2021-03-09	302.68	284.40	-4.54
2021-03-08	299.62	284.40	-3.81
2021-03-05	306.57	284.40	-5.45
2021-03-04	309.08	284.40	-6.03
2021-03-03	317.14	284.40	-7.85
2021-03-02	306.57	284.40	-5.45
2021-03-01	311.30	284.40	-6.54
2021-02-26	306.30	284.40	-5.39
2021-02-25	321.59	284.40	-8.82
2021-02-24	315.47	284.40	-7.48
2021-02-23	328.27	284.40	-10.24
2021-02-22	324.37	284.40	-9.42
2021-02-19	328.27	284.40	-10.24
2021-02-18	327.99	284.40	-10.18
2021-02-17	334.38	284.40	-11.51
2021-02-16	329.66	284.40	-10.53
2021-02-11	321.59	284.40	-8.82
2021-02-10	320.76	284.40	-8.64
2021-02-09	311.30	284.40	-6.54
2021-02-08	310.19	284.40	-6.29
2021-02-05	309.91	284.40	-6.22
2021-02-04	306.57	284.40	-5.45
2021-02-03	309.63	284.40	-6.16
2021-02-02	309.08	284.40	-6.03
2021-02-01	304.07	284.40	-4.87
2021-01-29	295.73	284.40	-2.86
2021-01-28	299.07	284.40	-3.67
2021-01-27	309.63	284.40	-6.16
2021-01-26	311.02	284.40	-6.48
2021-01-25	321.03	284.40	-8.70
2021-01-22	311.86	284.40	-6.67
2021-01-21	317.98	284.40	-8.03
2021-01-20	318.25	284.40	-8.09
2021-01-19	314.36	284.40	-7.23
2021-01-18	303.24	284.40	-4.67
2021-01-15	300.18	284.40	-3.94
2021-01-14	298.23	284.40	-3.47
2021-01-13	294.89	284.40	-2.66
2021-01-12	294.89	284.40	-2.66
2021-01-11	291.00	284.40	-1.69
2021-01-08	289.61	284.40	-1.34
2021-01-07	285.16	284.40	-0.20
2021-01-06	287.11	284.40	-0.70
2021-01-05	285.72	284.40	-0.34
2021-01-04	284.33	284.40	0.02
2020-12-31	280.99	284.40	0.90
2020-12-30	280.15	284.40	1.12
2020-12-29	271.81	284.40	3.39
2020-12-28	268.20	284.40	4.40
2020-12-24	269.87	284.40	3.93
2020-12-23	268.75	284.40	4.24
2020-12-22	265.69	284.40	5.12
2020-12-21	267.92	284.40	4.48
2020-12-18	269.87	284.40	3.93
2020-12-17	273.48	284.40	2.92
2020-12-16	270.98	284.40	3.62
2020-12-15	267.08	284.40	4.72
2020-12-14	269.59	284.40	4.01
2020-12-11	271.26	284.40	3.54
2020-12-10	269.87	284.40	3.93
2020-12-09	270.98	284.40	3.62
2020-12-08	267.92	284.40	4.48
2020-12-07	270.14	284.40	3.85
2020-12-04	275.15	284.40	2.47
2020-12-03	274.04	284.40	2.77
2020-12-02	270.98	284.40	3.62
2020-12-01	271.53	284.40	3.46
2020-11-30	269.31	284.40	4.09
2020-11-27	276.54	284.40	2.09
2020-11-26	274.59	284.40	2.62
2020-11-25	272.37	284.40	3.23
2020-11-24	271.81	284.40	3.39
2020-11-23	270.42	284.40	3.77
2020-11-20	269.59	284.40	4.01
2020-11-19	268.75	284.40	4.24
2020-11-18	270.98	284.40	3.62
2020-11-17	269.59	284.40	4.01
2020-11-16	269.03	284.40	4.17
2020-11-13	265.69	284.40	5.12
2020-11-12	266.25	284.40	4.96
2020-11-11	267.08	284.40	4.72
2020-11-10	267.08	284.40	4.72
2020-11-09	263.75	284.40	5.68
2020-11-06	259.85	284.40	6.82
2020-11-05	257.35	284.40	7.57
2020-11-04	247.62	284.40	10.58
2020-11-03	249.29	284.40	10.05
2020-11-02	242.06	284.40	12.38
2020-10-30	237.05	284.40	14.05
2020-10-29	243.72	284.40	11.84
2020-10-28	244.81	284.40	11.48
2020-10-27	245.62	284.40	11.22
2020-10-23	248.06	284.40	10.44
2020-10-22	246.16	284.40	11.05
2020-10-21	245.89	284.40	11.13
2020-10-20	243.18	284.40	12.01
2020-10-19	242.91	284.40	12.10
2020-10-16	241.29	284.40	12.63
2020-10-15	237.22	284.40	13.99
2020-10-14	244.27	284.40	11.66
2020-10-12	245.08	284.40	11.40
2020-10-09	238.31	284.40	13.63
2020-10-08	237.77	284.40	13.81
2020-10-07	239.39	284.40	13.26
2020-10-06	235.60	284.40	14.54
2020-10-05	232.08	284.40	15.76
2020-09-30	228.83	284.40	16.90
2020-09-29	226.12	284.40	17.87
2020-09-28	228.83	284.40	16.90
2020-09-25	225.85	284.40	17.97
2020-09-24	226.66	284.40	17.68
2020-09-23	232.08	284.40	15.76
2020-09-22	231.81	284.40	15.85
2020-09-21	234.79	284.40	14.82
2020-09-18	241.83	284.40	12.46
2020-09-17	240.20	284.40	12.99
2020-09-16	245.08	284.40	11.40
2020-09-15	245.62	284.40	11.22
2020-09-14	244.00	284.40	11.75
2020-09-11	242.10	284.40	12.37
2020-09-10	240.47	284.40	12.90
2020-09-09	241.83	284.40	12.46
2020-09-08	243.72	284.40	11.84
2020-09-07	244.54	284.40	11.57
2020-09-04	245.62	284.40	11.22
2020-09-03	248.33	284.40	10.36
2020-09-02	249.68	284.40	9.93
2020-09-01	250.50	284.40	9.67
2020-08-31	249.95	284.40	9.84
2020-08-28	253.75	284.40	8.67
2020-08-27	251.58	284.40	9.34
2020-08-26	253.75	284.40	8.67
2020-08-25	254.29	284.40	8.50
2020-08-24	254.56	284.40	8.42
2020-08-21	249.14	284.40	10.10
2020-08-20	244.54	284.40	11.57
2020-08-19	250.50	284.40	9.67
2020-08-18	252.39	284.40	9.08
2020-08-17	252.12	291.19	11.09
2020-08-14	249.68	286.67	10.58
2020-08-13	250.77	277.62	7.66
2020-08-12	250.50	277.62	7.74
2020-08-11	246.16	277.62	9.09
2020-08-10	239.93	277.62	11.09
2020-08-07	241.02	277.62	10.73
2020-08-06	246.70	273.10	7.61
2020-08-05	249.41	275.36	7.43
2020-08-04	246.97	275.36	8.18
2020-08-03	240.20	277.62	11.00
2020-07-31	242.10	277.62	10.38
2020-07-30	243.18	282.14	11.35
2020-07-29	245.62	273.10	7.95
2020-07-28	244.81	282.14	10.83
2020-07-27	243.45	282.14	11.26
2020-07-24	243.45	279.88	10.61
2020-07-23	250.77	268.58	5.08
2020-07-22	247.79	282.14	9.88
2020-07-21	255.91	284.40	8.01
2020-07-20	248.33	282.14	9.71
2020-07-17	249.41	273.10	6.78
2020-07-16	247.52	275.36	8.01
2020-07-15	254.56	277.62	6.50
2020-07-14	254.29	279.88	7.22
2020-07-13	258.62	252.75	-1.64
2020-07-10	256.73	277.62	5.86
2020-07-09	264.04	282.14	4.97
2020-07-08	262.14	282.14	5.52
2020-07-07	260.79	279.88	5.29
2020-07-06	264.85	282.14	4.74
2020-07-03	251.04	259.53	2.42
2020-07-02	248.06	284.40	10.44
2020-06-30	237.22	268.58	9.30
2020-06-29	235.33	291.19	16.66
2020-06-26	238.58	275.36	10.86
2020-06-24	241.83	241.44	-0.11
2020-06-23	243.45	205.26	-11.12
2020-06-22	238.58	205.26	-9.84
2020-06-19	239.39	205.26	-10.06
2020-06-18	236.95	182.65	-16.12
2020-06-17	237.22	182.65	-16.18
2020-06-16	235.87	205.26	-9.11
2020-06-15	227.74	205.26	-6.86
2020-06-12	234.52	187.17	-14.15
2020-06-11	236.68	187.17	-14.71
2020-06-10	244.81	216.57	-8.19
2020-06-09	244.54	216.57	-8.12
2020-06-08	240.47	236.92	-1.04
2020-06-05	240.47	239.18	-0.38
2020-06-04	234.79	200.74	-10.17
2020-06-03	234.24	221.09	-3.94
2020-06-02	228.56	196.22	-9.84
2020-06-01	224.76	221.09	-1.13
2020-05-29	214.20	225.61	3.63
2020-05-28	216.23	241.44	7.97
2020-05-27	218.26	236.92	5.86
2020-05-26	220.29	216.57	-1.16
2020-05-25	213.52	216.57	0.97
2020-05-22	213.52	207.52	-1.91
2020-05-21	231.13	239.18	2.43
2020-05-20	233.84	279.88	13.79
2020-05-19	233.16	288.93	16.74
2020-05-18	227.74	273.10	13.84
2020-05-15	225.04	273.10	14.79
2020-05-14	225.04	261.79	11.31
2020-05-13	229.78	252.75	6.97
2020-05-12	231.13	241.44	3.11
2020-05-11	235.87	216.57	-5.75
2020-05-08	230.45	180.39	-15.15
2020-05-07	227.07	164.56	-19.11
2020-05-06	229.78	144.21	-25.95
2020-05-05	225.04	130.64	-29.04
2020-05-04	221.65	141.95	-24.78
2020-04-29	235.19	121.60	-33.89
2020-04-28	235.19	108.03	-37.94
2020-04-27	230.59	83.16	-44.60
2020-04-24	224.52	71.85	-47.04
2020-04-23	225.87	49.24	-54.20
2020-04-22	225.19	46.98	-54.80
2020-04-21	223.84	11.93	-65.44
2020-04-20	231.94	35.67	-59.13
2020-04-17	231.26	35.67	-59.04
2020-04-16	227.21	35.67	-58.54
2020-04-15	227.89	35.67	-58.62
2020-04-14	233.29	35.67	-59.29
2020-04-09	230.59	35.67	-58.96
2020-04-08	226.54	35.67	-58.45
2020-04-07	230.59	35.67	-58.96
2020-04-06	223.17	44.72	-55.22
2020-04-03	216.42	26.63	-59.98
2020-04-02	217.09	26.63	-60.07
2020-04-01	214.40	26.63	-59.72
2020-03-31	221.82	26.63	-60.65
2020-03-30	215.75	26.63	-59.90
2020-03-27	220.47	26.63	-60.49
2020-03-26	218.44	26.63	-60.24
2020-03-25	221.14	26.63	-60.57
2020-03-24	211.02	28.89	-58.56
2020-03-23	196.85	28.89	-56.58
2020-03-20	211.70	28.89	-58.65
2020-03-19	196.85	28.89	-56.58
2020-03-18	205.62	31.15	-57.09
2020-03-17	218.44	31.15	-58.82
2020-03-16	217.09	31.15	-58.64
2020-03-13	228.56	31.15	-60.08
2020-03-12	232.61	31.15	-60.57
2020-03-11	245.43	31.15	-62.03
2020-03-10	246.78	35.67	-60.88
2020-03-09	243.41	35.67	-60.49
2020-03-06	257.57	35.67	-62.06
2020-03-05	265.00	35.67	-62.83
2020-03-04	258.25	37.93	-61.50
2020-03-03	258.92	37.93	-61.57
2020-03-02	259.60	37.93	-61.64
2020-02-28	256.90	40.19	-60.72
2020-02-27	266.35	40.19	-61.73
2020-02-26	263.65	31.15	-63.93
2020-02-25	265.67	31.15	-64.13
2020-02-24	265.00	33.41	-63.45
2020-02-21	271.07	35.67	-63.44
2020-02-20	274.44	37.93	-63.16
2020-02-19	275.79	35.67	-63.90
2020-02-18	273.77	37.93	-63.10
2020-02-17	279.84	37.93	-63.69
2020-02-14	277.81	35.67	-64.09
2020-02-13	277.14	35.67	-64.03
2020-02-12	278.49	35.67	-64.15
2020-02-11	274.44	42.46	-61.96
2020-02-10	269.72	49.24	-59.63
2020-02-07	271.74	49.24	-59.85
2020-02-06	273.77	49.24	-60.07
2020-02-05	263.65	49.24	-58.96
2020-02-04	262.30	49.24	-58.81
2020-02-03	257.57	58.28	-55.73
2020-01-31	257.57	58.28	-55.73
2020-01-30	259.60	53.76	-57.24
2020-01-29	268.37	37.93	-62.56
2020-01-24	279.16	49.24	-60.64
2020-01-23	277.81	49.24	-60.50
2020-01-22	285.24	49.24	-61.26
2020-01-21	279.84	49.24	-60.71
2020-01-20	290.63	53.76	-60.64
2020-01-17	294.01	53.76	-60.97
2020-01-16	291.31	46.98	-62.44
2020-01-15	290.63	46.98	-62.37
2020-01-14	291.98	49.24	-61.93
2020-01-13	293.33	49.24	-62.06
2020-01-10	288.61	44.72	-62.76
2020-01-09	288.61	44.72	-62.76
2020-01-08	281.19	44.72	-62.04
2020-01-07	283.89	46.98	-61.71
2020-01-06	283.89	46.98	-61.71
2020-01-03	286.59	46.98	-61.98
2020-01-02	287.26	46.98	-62.05
2019-12-31	283.89	62.81	-57.59
2019-12-30	285.24	92.20	-50.11
2019-12-27	283.21	58.28	-58.70
2019-12-24	277.81	74.11	-53.92
2019-12-23	279.16	74.11	-54.08
2019-12-20	279.84	69.59	-55.35
2019-12-19	277.81	35.67	-64.09
2019-12-18	278.49	53.76	-59.37
2019-12-17	277.81	53.76	-59.30
2019-12-16	273.77	53.76	-58.86
2019-12-13	275.79	53.76	-59.08
2019-12-12	267.02	40.19	-61.80
2019-12-11	261.62	46.98	-59.36
2019-12-10	258.92	56.02	-56.53
2019-12-09	260.27	58.28	-56.07
2019-12-06	259.60	58.28	-55.98
2019-12-05	256.90	58.28	-55.65
2019-12-04	254.20	58.28	-55.31
2019-12-03	258.25	67.33	-53.29
2019-12-02	259.60	69.59	-52.84
2019-11-29	257.57	42.46	-60.16
2019-11-28	265.00	42.46	-60.97
2019-11-27	266.35	58.28	-56.79
2019-11-26	265.67	58.28	-56.71
2019-11-25	266.35	87.68	-48.77
2019-11-22	260.95	89.94	-47.38
2019-11-21	258.92	35.67	-62.20
2019-11-20	265.00	46.98	-59.73
2019-11-19	267.69	46.98	-60.03
2019-11-18	261.62	65.07	-54.35
2019-11-15	257.57	65.07	-53.84
2019-11-14	258.25	65.07	-53.92
2019-11-13	260.27	65.07	-54.18
2019-11-12	267.02	65.07	-55.02
2019-11-11	265.67	65.07	-54.86
2019-11-08	275.12	65.07	-56.00
2019-11-07	277.81	65.07	-56.31
2019-11-06	275.79	65.07	-56.07
2019-11-05	275.79	65.07	-56.07
2019-11-04	274.44	74.11	-53.50
2019-11-01	268.37	74.11	-52.73
2019-10-31	265.00	74.11	-52.30
2019-10-30	261.89	74.11	-51.89
2019-10-29	263.86	71.85	-52.77
2019-10-28	264.51	71.85	-52.85
2019-10-25	262.55	71.85	-52.60
2019-10-24	262.55	80.90	-50.10
2019-10-23	260.58	92.20	-46.70
2019-10-22	263.20	92.20	-47.08
2019-10-21	261.89	92.20	-46.89
2019-10-18	262.55	92.20	-46.99
2019-10-17	264.51	80.90	-50.37
2019-10-16	261.24	80.90	-49.92
2019-10-15	259.27	92.20	-46.50
2019-10-14	259.93	92.20	-46.60
2019-10-11	257.96	92.20	-46.31
2019-10-10	248.78	71.85	-50.73
2019-10-09	248.78	71.85	-50.73
2019-10-08	251.40	71.85	-51.10
2019-10-04	250.09	71.85	-50.91
2019-10-03	254.03	71.85	-51.46
2019-10-02	252.71	71.85	-51.28
2019-09-30	253.37	71.85	-51.37
2019-09-27	252.06	71.85	-51.19
2019-09-26	252.71	71.85	-51.28
2019-09-25	252.06	71.85	-51.19
2019-09-24	256.65	71.85	-51.81
2019-09-23	255.34	71.85	-51.64
2019-09-20	258.61	71.85	-52.08
2019-09-19	258.61	71.85	-52.08
2019-09-18	262.55	71.85	-52.60
2019-09-17	262.55	62.81	-55.09
2019-09-16	266.48	76.37	-51.87
2019-09-13	269.76	76.37	-52.30
2019-09-12	266.48	76.37	-51.87
2019-09-11	266.48	76.37	-51.87
2019-09-10	261.24	76.37	-51.17
2019-09-09	261.24	76.37	-51.17
2019-09-06	259.93	76.37	-51.00
2019-09-05	259.27	76.37	-50.91
2019-09-04	257.96	76.37	-50.73
2019-09-03	244.85	76.37	-48.85
2019-09-02	246.16	76.37	-49.05
2019-08-30	247.47	76.37	-49.24
2019-08-29	246.81	76.37	-49.14
2019-08-28	245.50	76.37	-48.95
2019-08-27	246.16	76.37	-49.05
2019-08-26	246.81	69.59	-51.10
2019-08-23	252.71	80.90	-48.71
2019-08-22	251.40	78.64	-49.17
2019-08-21	254.03	65.07	-53.37
2019-08-20	254.03	62.81	-54.01
2019-08-19	253.37	80.90	-48.81
2019-08-16	247.47	80.90	-47.94
2019-08-15	243.54	80.90	-47.34
2019-08-14	240.26	80.90	-46.84
2019-08-13	240.91	80.90	-46.94
2019-08-12	247.47	80.90	-47.94
2019-08-09	249.44	80.90	-48.23
2019-08-08	252.06	80.90	-48.62
2019-08-07	250.75	74.11	-50.36
2019-08-06	250.75	80.90	-48.43
2019-08-05	252.06	101.25	-42.84
2019-08-02	261.89	101.25	-44.39
2019-08-01	271.07	101.25	-45.77
2019-07-31	273.69	101.25	-46.15
2019-07-30	278.28	101.25	-46.80
2019-07-29	277.63	101.25	-46.71
2019-07-26	280.90	110.29	-44.79
2019-07-25	284.18	110.29	-45.26
2019-07-24	282.87	114.81	-43.89
2019-07-23	282.22	114.81	-43.80
2019-07-22	280.25	114.81	-43.51
2019-07-19	286.15	114.81	-44.37
2019-07-18	282.22	114.81	-43.80
2019-07-17	284.18	114.81	-44.09
2019-07-16	284.18	114.81	-44.09
2019-07-15	283.53	114.81	-43.99
2019-07-12	282.87	114.81	-43.89
2019-07-11	281.56	114.81	-43.70
2019-07-10	278.94	114.81	-43.31
2019-07-09	277.63	114.81	-43.11
2019-07-08	280.25	114.81	-43.51
2019-07-05	286.81	126.12	-41.54
2019-07-04	287.46	126.12	-41.64
2019-07-03	287.46	126.12	-41.64
2019-07-02	288.12	126.12	-41.74
2019-06-28	281.56	130.64	-39.55
2019-06-27	282.87	112.55	-44.48
2019-06-26	276.97	123.86	-40.62
2019-06-25	276.32	123.86	-40.51
2019-06-24	280.25	123.86	-41.13
2019-06-21	280.25	123.86	-41.13
2019-06-20	281.56	126.12	-40.74
2019-06-19	275.66	126.12	-39.81
2019-06-18	266.48	126.12	-38.30
2019-06-17	263.86	126.12	-37.85
2019-06-14	261.89	126.12	-37.52
2019-06-13	264.51	126.12	-37.97
2019-06-12	264.51	128.38	-37.35
2019-06-11	270.42	128.38	-38.34
2019-06-10	267.79	112.55	-42.21
2019-06-06	259.27	103.51	-43.36
2019-06-05	259.27	103.51	-43.36
2019-06-04	256.65	126.12	-36.60
2019-06-03	257.96	126.12	-36.83
2019-05-31	258.61	126.12	-36.95
2019-05-30	261.24	126.12	-37.40
2019-05-29	262.55	126.12	-37.63
2019-05-28	263.86	126.12	-37.85
2019-05-27	262.55	126.12	-37.63
2019-05-24	263.86	126.12	-37.85
2019-05-23	262.55	126.12	-37.63
2019-05-22	266.48	126.12	-38.30
2019-05-21	267.14	126.12	-38.41
2019-05-20	267.79	121.60	-39.75
2019-05-17	269.76	121.60	-40.07
2019-05-16	273.04	121.60	-40.60
2019-05-15	272.38	126.12	-39.28
2019-05-14	271.07	126.12	-39.06
2019-05-10	276.32	126.12	-39.91
2019-05-09	273.69	126.12	-39.49
2019-05-08	282.22	126.12	-40.84
2019-05-07	286.81	128.38	-40.96
2019-05-06	285.49	135.17	-39.00
2019-05-03	296.64	137.43	-40.14
2019-05-02	294.67	132.90	-40.99
2019-04-30	291.39	128.38	-41.65
2019-04-29	294.67	126.12	-42.71
2019-04-26	290.08	137.43	-39.13
2019-04-25	290.08	137.43	-39.13
2019-04-24	292.69	137.43	-39.54
2019-04-23	294.65	139.69	-39.27
2019-04-18	294.65	139.69	-39.27
2019-04-17	297.26	132.90	-41.37
2019-04-16	297.26	132.90	-41.37
2019-04-15	292.69	132.90	-40.69
2019-04-12	294.00	132.90	-40.89
2019-04-11	293.34	132.90	-40.79
2019-04-10	297.26	141.95	-39.10
2019-04-09	297.91	139.69	-39.76
2019-04-08	296.61	148.73	-37.28
2019-04-04	295.30	148.73	-37.08
2019-04-03	294.65	166.82	-32.39
2019-04-02	290.74	139.69	-38.66
2019-04-01	290.08	139.69	-38.55
2019-03-29	283.56	139.69	-37.51
2019-03-28	278.99	137.43	-37.35
2019-03-27	279.65	137.43	-37.46
2019-03-26	276.38	126.12	-39.92
2019-03-25	276.38	135.17	-37.52
2019-03-22	283.56	135.17	-38.69
2019-03-21	283.56	150.99	-34.56
2019-03-20	286.82	150.99	-35.11
2019-03-19	288.78	150.99	-35.44
2019-03-18	287.47	150.99	-35.22
2019-03-15	283.56	150.99	-34.56
2019-03-14	280.95	150.99	-34.11
2019-03-13	279.65	150.99	-33.89
2019-03-12	282.26	150.99	-34.34
2019-03-11	275.73	150.99	-33.20
2019-03-08	271.82	148.73	-33.10
2019-03-07	278.34	148.73	-34.26
2019-03-06	282.26	141.95	-36.70
2019-03-05	281.60	155.52	-33.04
2019-03-04	280.95	175.87	-27.58
2019-03-01	279.65	175.87	-27.34
2019-02-28	277.04	137.43	-37.03
2019-02-27	278.99	130.64	-39.14
2019-02-26	278.99	130.64	-39.14
2019-02-25	281.60	130.64	-39.56
2019-02-22	279.65	137.43	-37.46
2019-02-21	277.04	135.17	-37.63
2019-02-20	275.08	135.17	-37.30
2019-02-19	271.82	132.90	-37.36
2019-02-18	273.12	144.21	-34.55
2019-02-15	266.60	144.21	-33.39
2019-02-14	273.78	144.21	-34.66
2019-02-13	274.43	148.73	-33.57
2019-02-12	270.51	153.25	-31.65
2019-02-11	269.86	148.73	-32.75
2019-02-08	267.25	160.04	-29.19
2019-02-04	267.25	160.04	-29.19
2019-02-01	266.60	193.96	-19.82
2019-01-31	267.25	171.34	-26.11
2019-01-30	262.69	160.04	-28.30
2019-01-29	261.38	164.56	-26.79
2019-01-28	262.03	130.64	-36.29
2019-01-25	262.69	126.12	-37.65
2019-01-24	256.16	121.60	-37.78
2019-01-23	254.86	121.60	-37.55
2019-01-22	254.21	121.60	-37.44
2019-01-21	256.82	117.08	-39.16
2019-01-18	255.51	117.08	-38.94
2019-01-17	252.25	123.86	-36.45
2019-01-16	253.55	119.34	-37.96
2019-01-15	252.25	126.12	-35.81
2019-01-14	245.07	126.12	-34.47
2019-01-11	249.64	126.12	-35.33
2019-01-10	248.99	126.12	-35.21
2019-01-09	247.68	126.12	-34.96
2019-01-08	239.20	126.12	-33.34
2019-01-07	239.86	132.90	-31.47
2019-01-04	236.59	132.90	-30.81
2019-01-03	229.42	132.90	-29.30
2019-01-02	229.42	132.90	-29.30
2018-12-31	239.86	132.90	-31.47
2018-12-28	234.64	144.21	-27.02
2018-12-27	233.98	139.69	-28.23
2018-12-24	237.25	148.73	-26.25
2018-12-21	238.55	148.73	-26.53
2018-12-20	237.25	132.90	-30.94
2018-12-19	239.86	132.90	-31.47
2018-12-18	239.20	132.90	-31.34
2018-12-17	243.77	132.90	-32.25
2018-12-14	243.12	135.17	-31.46
2018-12-13	249.64	135.17	-32.74
2018-12-12	245.73	137.43	-31.33
2018-12-11	238.55	160.04	-23.19
2018-12-10	239.20	132.90	-31.34
2018-12-07	241.81	144.21	-28.55
2018-12-06	243.77	144.21	-28.96
2018-12-05	252.25	148.73	-29.39
2018-12-04	258.12	150.99	-29.91
2018-12-03	257.47	139.69	-32.95
2018-11-30	248.34	157.78	-26.00
2018-11-29	247.68	137.43	-31.71
2018-11-28	249.64	148.73	-28.86
2018-11-27	245.07	141.95	-29.88
2018-11-26	246.38	141.95	-30.15
2018-11-23	241.16	144.21	-28.42
2018-11-22	241.81	144.21	-28.55
2018-11-21	241.16	141.95	-29.08
2018-11-20	239.86	139.69	-29.47
2018-11-19	245.07	139.69	-30.54
2018-11-16	243.12	139.69	-30.14
2018-11-15	243.12	139.69	-30.14
2018-11-14	237.25	139.69	-28.93
2018-11-13	239.20	139.69	-29.34
2018-11-12	236.59	128.38	-32.15
2018-11-09	235.94	128.38	-32.02
2018-11-08	244.42	128.38	-33.69
2018-11-07	243.12	169.08	-21.58
2018-11-06	242.46	155.52	-25.39
2018-11-05	239.86	155.52	-24.82
2018-11-02	247.03	180.39	-19.20
2018-11-01	232.68	180.39	-15.72
2018-10-31	226.81	173.61	-16.28
2018-10-30	223.68	178.13	-14.07
2018-10-29	226.21	178.13	-14.74
2018-10-26	224.31	160.04	-19.82
2018-10-25	228.74	144.21	-25.71
2018-10-24	231.90	139.69	-27.78
2018-10-23	232.53	139.69	-27.92
2018-10-22	242.64	150.99	-26.75
2018-10-19	235.06	182.65	-15.64
2018-10-18	233.16	182.65	-15.16
2018-10-16	233.79	182.65	-15.32
2018-10-15	233.16	162.30	-21.27
2018-10-12	237.59	162.30	-22.30
2018-10-11	230.63	162.30	-20.67
2018-10-10	243.28	171.34	-20.95
2018-10-09	242.64	162.30	-23.45
2018-10-08	243.28	146.47	-28.20
2018-10-05	247.70	153.25	-27.16
2018-10-04	248.33	153.25	-27.30
2018-10-03	253.39	178.13	-21.30
2018-10-02	254.02	157.78	-27.19
2018-09-28	262.24	164.56	-26.97
2018-09-27	261.61	153.25	-29.96
2018-09-26	262.87	180.39	-22.73
2018-09-24	258.45	180.39	-21.78
2018-09-21	264.77	180.39	-23.13
2018-09-20	258.45	182.65	-21.15
2018-09-19	257.18	166.82	-25.30
2018-09-18	253.39	132.90	-34.09
2018-09-17	251.49	141.95	-31.17
2018-09-14	255.92	141.95	-32.02
2018-09-13	252.76	141.95	-31.41
2018-09-12	245.17	150.99	-27.28
2018-09-11	245.17	150.99	-27.28
2018-09-10	248.33	157.78	-26.00
2018-09-07	251.49	160.04	-26.02
2018-09-06	252.76	160.04	-26.28
2018-09-05	254.65	157.78	-27.32
2018-09-04	264.77	173.61	-24.99
2018-09-03	260.98	173.61	-24.20
2018-08-31	262.24	173.61	-24.47
2018-08-30	266.03	182.65	-22.78
2018-08-29	269.19	157.78	-30.18
2018-08-28	268.56	182.65	-23.31
2018-08-27	267.30	182.65	-23.05
2018-08-24	259.08	182.65	-21.28
2018-08-23	259.71	182.65	-21.42
2018-08-22	262.24	182.65	-21.97
2018-08-21	260.34	166.82	-25.95
2018-08-20	258.45	146.47	-31.24
2018-08-17	253.39	160.04	-26.42
2018-08-16	252.76	175.87	-21.80
2018-08-15	254.02	175.87	-22.08
2018-08-14	260.34	178.13	-22.82
2018-08-13	262.24	180.39	-22.60
2018-08-10	266.67	182.65	-22.91
2018-08-09	270.46	182.65	-23.70
2018-08-08	267.30	182.65	-23.05
2018-08-07	266.03	182.65	-22.78
2018-08-06	260.98	182.65	-21.70
2018-08-03	258.45	184.91	-20.52
2018-08-02	259.08	184.91	-20.66
2018-08-01	266.67	180.39	-23.53
2018-07-31	270.46	180.39	-24.31
2018-07-30	271.72	180.39	-24.57
2018-07-27	272.36	180.39	-24.70
2018-07-26	272.36	189.43	-22.27
2018-07-25	275.52	189.43	-22.92
2018-07-24	271.72	182.65	-23.96
2018-07-23	266.67	193.96	-19.83
2018-07-20	266.03	182.65	-22.78
2018-07-19	262.87	175.87	-23.98
2018-07-18	264.14	184.91	-21.76
2018-07-17	266.03	196.22	-19.07
2018-07-16	269.83	207.52	-16.85
2018-07-13	269.83	216.57	-14.40
2018-07-12	269.19	214.31	-14.87
2018-07-11	266.67	212.05	-14.90
2018-07-10	271.72	221.09	-13.62
2018-07-09	272.36	245.96	-7.09
2018-07-06	265.40	257.27	-2.23
2018-07-05	264.14	270.84	1.84
2018-07-04	263.51	270.84	2.02
2018-07-03	267.93	270.84	0.79
2018-06-29	272.36	250.49	-5.87
2018-06-28	266.67	257.27	-2.56
2018-06-27	264.77	261.79	-0.82
2018-06-26	271.72	266.32	-1.45
2018-06-25	272.99	284.40	3.06
2018-06-22	277.41	302.49	6.65
2018-06-21	276.15	302.49	7.00
2018-06-20	282.47	279.88	-0.68
2018-06-19	279.31	284.40	1.34
2018-06-15	288.79	300.23	2.94
2018-06-14	291.32	311.54	5.17
2018-06-13	294.48	331.89	9.48
2018-06-12	299.54	365.81	16.59
2018-06-11	298.91	365.81	16.77
2018-06-08	296.38	316.06	4.97
2018-06-07	303.97	370.33	16.43
2018-06-06	300.80	268.58	-8.04
2018-06-05	298.28	155.52	-35.84
2018-06-04	297.01	155.52	-35.64
2018-06-01	291.32	155.52	-34.70
2018-05-31	291.32	155.52	-34.70
2018-05-30	284.37	155.52	-33.52
2018-05-29	290.69	160.04	-33.44
2018-05-28	294.48	162.30	-33.51
2018-05-25	292.59	162.30	-33.19
2018-05-24	293.22	178.13	-29.27
2018-05-23	291.95	171.34	-30.77
2018-05-21	299.54	175.87	-30.95
2018-05-18	296.38	187.17	-27.55
2018-05-17	295.11	184.91	-27.89
2018-05-16	296.38	187.17	-27.55
2018-05-15	297.64	203.00	-23.80
2018-05-14	301.44	212.05	-22.27
2018-05-11	295.75	212.05	-21.15
2018-05-10	291.95	209.79	-20.96
2018-05-09	288.79	223.35	-16.83
2018-05-08	287.53	225.61	-15.98
2018-05-07	281.84	216.57	-17.09
2018-05-04	280.57	234.66	-12.06
2018-05-03	285.00	216.57	-17.77
2018-05-02	290.06	225.61	-16.52
2018-04-30	292.59	239.18	-13.60
2018-04-27	284.37	230.14	-14.11
2018-04-26	281.71	223.35	-15.29
2018-04-25	285.49	227.87	-14.94
2018-04-24	289.26	230.14	-15.19
2018-04-23	284.23	205.26	-20.55
2018-04-20	286.11	207.52	-20.35
2018-04-19	291.14	266.32	-6.35
2018-04-18	285.49	442.69	40.78
2018-04-17	281.71	451.73	44.54
2018-04-16	284.86	451.73	43.36
2018-04-13	291.77	454.00	41.41
2018-04-12	292.40	478.87	47.52
2018-04-11	293.03	476.61	46.71
2018-04-10	290.52	517.31	58.08
2018-04-09	284.86	517.31	60.40
2018-04-06	278.57	521.83	64.26
2018-04-04	274.17	524.09	66.80
2018-04-03	284.23	524.09	62.43
2018-03-29	282.34	499.22	56.72
2018-03-28	281.71	487.91	54.02
2018-03-27	291.14	487.91	50.31
2018-03-26	288.63	506.00	55.93
2018-03-23	284.23	506.00	57.72
2018-03-22	294.92	506.00	53.45
2018-03-21	298.69	506.00	52.00
2018-03-20	301.21	506.00	51.05
2018-03-19	300.58	506.00	51.28
2018-03-16	299.95	485.65	46.43
2018-03-15	300.58	503.74	50.72
2018-03-14	299.95	503.74	50.95
2018-03-13	301.21	465.30	40.90
2018-03-12	300.58	487.91	46.77
2018-03-09	293.66	487.91	49.35
2018-03-08	289.89	476.61	47.89
2018-03-07	283.60	494.70	55.03
2018-03-06	287.37	512.79	58.19
2018-03-05	279.83	442.69	42.88
2018-03-02	288.63	454.00	42.55
2018-03-01	293.66	454.00	40.73
2018-02-28	291.14	431.38	35.85
2018-02-27	296.80	420.08	31.07
2018-02-26	299.95	390.68	22.69
2018-02-23	296.18	431.38	34.13
2018-02-22	292.40	431.38	35.42
2018-02-21	298.06	442.69	36.33
2018-02-20	290.52	442.69	38.97
2018-02-15	293.03	408.77	29.45
2018-02-14	286.11	408.77	31.77
2018-02-13	278.57	408.77	34.39
2018-02-12	272.91	429.12	41.89
2018-02-09	272.91	444.95	46.14
2018-02-08	284.86	444.95	41.60
2018-02-07	282.97	442.69	41.71
2018-02-06	288.00	460.78	44.53
2018-02-05	307.50	499.22	47.05
2018-02-02	312.53	508.26	47.45
2018-02-01	313.15	494.70	43.94
2018-01-31	316.30	494.70	42.85
2018-01-30	313.15	494.70	43.94
2018-01-29	316.93	494.70	42.64
2018-01-26	319.44	494.70	41.78
2018-01-25	313.78	494.70	43.72
2018-01-24	316.93	494.70	42.64
2018-01-23	316.30	508.26	46.11
2018-01-22	308.75	483.39	42.72
2018-01-19	307.50	508.26	49.27
2018-01-18	306.24	494.70	46.39
2018-01-17	303.72	476.61	42.82
2018-01-16	303.09	487.91	45.85
2018-01-15	296.80	512.79	54.43
2018-01-12	296.18	535.40	60.38
2018-01-11	293.03	510.53	55.34
2018-01-10	293.03	496.96	51.89
2018-01-09	292.40	496.96	52.13
2018-01-08	290.52	535.40	62.71
2018-01-05	289.26	539.92	64.39
2018-01-04	288.63	537.66	64.08
2018-01-03	286.11	567.06	72.76
2018-01-02	285.49	585.14	77.74
2017-12-29	277.94	578.36	79.49
2017-12-28	277.94	508.26	60.94
2017-12-27	274.79	429.12	41.18
2017-12-22	273.54	451.73	47.71
2017-12-21	271.65	426.86	41.76
2017-12-20	270.39	420.08	40.41
2017-12-19	269.76	429.12	43.10
2017-12-18	267.88	451.73	49.98
2017-12-15	265.36	454.00	51.63
2017-12-14	268.51	481.13	57.70
2017-12-13	270.39	460.78	51.40
2017-12-12	264.73	460.78	53.75
2017-12-11	266.62	463.04	53.58
2017-12-08	262.85	463.04	55.17
2017-12-07	258.44	463.04	57.08
2017-12-06	257.19	465.30	58.26
2017-12-05	265.36	496.96	63.39
2017-12-04	269.14	474.35	55.59
2017-12-01	268.51	463.04	52.79
2017-11-30	270.39	485.65	58.12
2017-11-29	275.42	492.44	57.80
2017-11-28	275.42	492.44	57.80
2017-11-27	276.05	499.22	59.34
2017-11-24	277.94	503.74	59.75
2017-11-23	276.05	472.08	52.13
2017-11-22	280.45	487.91	54.53
2017-11-21	276.68	465.30	50.07
2017-11-20	269.14	487.91	59.27
2017-11-17	269.14	515.05	66.62
2017-11-16	267.25	519.57	68.71
2017-11-15	265.99	519.57	69.29
2017-11-14	269.76	506.00	63.89
2017-11-13	269.76	506.00	63.89
2017-11-10	269.14	510.53	65.39
2017-11-09	268.51	515.05	66.90
2017-11-08	266.62	503.74	64.68
2017-11-07	267.25	510.53	66.24
2017-11-06	262.22	490.17	62.93
2017-11-03	262.22	521.83	71.67
2017-11-02	260.33	521.83	72.57
2017-11-01	261.59	526.35	73.22
2017-10-31	257.82	506.00	69.36
2017-10-30	258.70	501.48	67.69
2017-10-27	259.31	512.79	70.55
2017-10-26	256.86	506.00	69.82
2017-10-25	258.08	487.91	64.18
2017-10-24	256.86	515.05	72.35
2017-10-23	258.08	517.31	72.39
2017-10-20	260.53	478.87	60.56
2017-10-19	256.86	492.44	66.01
2017-10-18	262.98	501.48	65.71
2017-10-17	262.98	508.26	67.57
2017-10-16	262.37	496.96	64.74
2017-10-13	259.92	508.26	69.00
2017-10-12	259.92	510.53	69.63
2017-10-11	258.08	487.91	64.18
2017-10-10	259.92	508.26	69.00
2017-10-09	258.08	469.82	59.13
2017-10-06	259.31	465.30	57.33
2017-10-04	258.08	487.91	64.18
2017-10-03	255.64	506.00	70.40
2017-09-29	247.68	487.91	69.10
2017-09-28	246.45	530.88	82.10
2017-09-27	250.13	528.61	79.54
2017-09-26	248.90	539.92	83.41
2017-09-25	248.29	539.92	83.73
2017-09-22	251.96	499.22	70.25
2017-09-21	255.02	499.22	68.78
2017-09-20	255.02	533.14	78.34
2017-09-19	254.41	539.92	80.56
2017-09-18	255.02	576.10	90.44
2017-09-15	251.35	492.44	68.62
2017-09-14	251.35	487.91	67.33
2017-09-13	251.96	510.53	73.46
2017-09-12	253.19	530.88	78.62
2017-09-11	253.19	524.09	76.70
2017-09-08	249.51	506.00	73.38
2017-09-07	247.68	544.44	85.36
2017-09-06	248.29	526.35	79.84
2017-09-05	250.13	510.53	74.37
2017-09-04	250.13	447.21	56.29
2017-09-01	251.96	417.82	47.12
2017-08-31	251.96	408.77	44.55
2017-08-30	253.19	383.90	37.01
2017-08-29	248.90	383.90	38.69
2017-08-28	250.74	390.68	39.90
2017-08-25	249.51	381.64	37.80
2017-08-24	245.23	406.51	46.72
2017-08-22	244.62	388.42	41.73
2017-08-21	241.56	388.42	43.00
2017-08-18	239.72	388.42	43.77
2017-08-17	243.39	424.60	52.77
2017-08-16	244.01	381.64	40.01
2017-08-15	240.95	401.99	47.23
2017-08-14	241.56	406.51	48.29
2017-08-11	238.50	415.55	52.31
2017-08-10	244.62	442.69	57.48
2017-08-09	248.29	463.04	61.66
2017-08-08	249.51	463.04	61.09
2017-08-07	247.07	429.12	52.46
2017-08-04	245.84	420.08	50.38
2017-08-03	245.84	420.08	50.38
2017-08-02	245.84	420.08	50.38
2017-08-01	245.23	420.08	50.65
2017-07-31	241.56	411.03	49.62
2017-07-28	238.50	411.03	50.97
2017-07-27	240.33	406.51	48.83
2017-07-26	237.88	395.20	46.56
2017-07-25	236.66	399.73	48.44
2017-07-24	237.27	420.08	54.20
2017-07-21	235.44	417.82	54.37
2017-07-20	234.82	417.82	54.65
2017-07-19	234.21	420.08	55.61
2017-07-18	232.38	424.60	57.83
2017-07-17	232.38	454.00	66.68
2017-07-14	231.15	487.91	77.54
2017-07-13	230.54	476.61	74.44
2017-07-12	226.87	506.00	85.40
2017-07-11	225.03	506.00	86.45
2017-07-10	220.13	521.83	94.24
2017-07-07	218.30	526.35	96.78
2017-07-06	220.13	528.61	96.36
2017-07-05	219.52	530.88	97.44
2017-07-04	218.30	506.00	90.39
2017-07-03	221.36	524.09	94.20
2017-06-30	221.36	537.66	98.43
2017-06-29	222.58	521.83	92.77
2017-06-28	220.75	521.83	93.87
2017-06-27	221.36	526.35	94.91
2017-06-26	221.97	555.75	103.67
2017-06-23	220.75	555.75	104.45
2017-06-22	220.13	555.75	104.84
2017-06-21	218.91	533.14	98.53
2017-06-20	220.75	537.66	98.81
2017-06-19	221.97	539.92	98.75
2017-06-16	218.30	555.75	106.02
2017-06-15	217.68	537.66	100.72
2017-06-14	221.36	510.53	89.98
2017-06-13	221.36	510.53	89.98
2017-06-12	220.13	521.83	94.24
2017-06-09	223.19	510.53	88.90
2017-06-08	223.19	546.70	100.10
2017-06-07	221.97	544.44	100.16
2017-06-06	221.97	535.40	97.35
2017-06-05	220.75	555.75	104.45
2017-06-02	221.36	560.27	105.46
2017-06-01	218.30	555.75	106.02
2017-05-31	218.30	564.79	108.86
2017-05-29	218.30	555.75	106.02
2017-05-26	217.07	548.97	104.67
2017-05-25	216.46	555.75	107.21
2017-05-24	214.01	558.01	109.55
2017-05-23	214.62	600.97	122.80
2017-05-22	214.01	537.66	103.07
2017-05-19	211.56	546.70	107.57
2017-05-18	210.95	546.70	107.98
2017-05-17	213.40	567.06	112.84
2017-05-16	213.40	535.40	102.74
2017-05-15	213.40	555.75	109.24
2017-05-12	210.34	555.75	111.30
2017-05-11	209.73	535.40	105.15
2017-05-10	207.89	560.27	114.45
2017-05-09	206.67	564.79	116.78
2017-05-08	202.99	600.97	131.35
2017-05-05	201.77	585.14	127.04
2017-05-04	204.83	612.28	133.66
2017-05-02	203.61	605.50	132.37
2017-04-28	203.61	662.03	150.99
2017-04-27	204.22	659.76	149.74
2017-04-26	202.38	634.89	143.03
2017-04-25	201.17	515.05	104.22
2017-04-24	197.51	515.05	106.73
2017-04-21	195.69	508.26	105.71
2017-04-20	196.30	526.35	111.39
2017-04-19	193.86	537.66	116.99
2017-04-18	193.86	567.06	126.99
2017-04-13	198.73	578.36	127.08
2017-04-12	199.34	585.14	128.89
2017-04-11	196.91	585.14	130.76
2017-04-10	198.73	582.88	128.59
2017-04-07	198.73	582.88	128.59
2017-04-06	198.73	596.45	133.14
2017-04-05	199.95	589.67	129.93
2017-04-03	198.12	582.88	129.06
2017-03-31	197.51	582.88	129.53
2017-03-30	199.34	594.19	131.91
2017-03-29	199.95	594.19	131.44
2017-03-28	199.95	589.67	129.93
2017-03-27	198.12	600.97	135.13
2017-03-24	200.56	612.28	136.99
2017-03-23	199.34	623.59	141.73
2017-03-22	199.34	634.89	145.50
2017-03-21	202.38	619.06	137.80
2017-03-20	201.17	643.94	147.02
2017-03-17	199.34	619.06	140.22
2017-03-16	198.73	614.54	139.19
2017-03-15	193.26	607.76	141.34
2017-03-14	193.26	607.76	141.34
2017-03-13	193.26	619.06	145.20
2017-03-10	190.21	641.68	155.56
2017-03-09	189.61	646.20	157.66
2017-03-08	192.04	668.81	163.26
2017-03-07	191.43	664.29	162.25
2017-03-06	190.21	668.81	164.91
2017-03-03	190.21	673.33	166.47
2017-03-02	191.43	664.29	162.25
2017-03-01	192.65	677.85	165.80
2017-02-28	192.65	689.16	169.66
2017-02-27	195.08	709.51	174.34
2017-02-24	195.69	698.21	169.95
2017-02-23	196.30	686.90	165.58
2017-02-22	196.30	704.99	171.68
2017-02-21	194.47	714.03	176.44
2017-02-20	196.30	707.25	172.45
2017-02-17	195.08	718.56	177.40
2017-02-16	195.69	736.65	182.95
2017-02-15	193.86	741.17	186.24
2017-02-14	190.82	752.47	193.13
2017-02-13	190.21	714.03	180.49
2017-02-10	189.61	693.68	174.06
2017-02-09	188.39	693.68	175.21
2017-02-08	188.39	680.12	170.51
2017-02-07	185.95	682.38	173.60
2017-02-06	185.95	698.21	179.14
2017-02-03	182.91	698.21	182.14
2017-02-02	184.13	700.47	181.73
2017-02-01	185.95	716.29	185.46
2017-01-27	186.56	720.82	186.43
2017-01-26	186.56	732.12	190.38
2017-01-25	182.30	734.38	195.56
2017-01-24	181.09	736.65	197.65
2017-01-23	180.48	734.38	197.49
2017-01-20	181.09	738.91	198.45
2017-01-19	182.91	799.96	218.10
2017-01-18	182.91	813.53	222.90
2017-01-17	180.48	813.53	225.70
2017-01-16	178.65	788.65	218.91
2017-01-13	181.09	811.27	224.19
2017-01-12	180.48	815.79	226.51
2017-01-11	181.09	861.01	241.89
2017-01-10	178.05	849.71	241.56
2017-01-09	176.83	849.71	243.07
2017-01-06	175.61	847.44	243.76
2017-01-05	175.00	872.32	253.57
2017-01-04	171.35	833.88	244.16
2017-01-03	171.35	874.58	259.16
2016-12-30	168.92	985.38	303.61
2016-12-29	167.09	820.31	244.56
2016-12-28	165.88	704.99	202.77
2016-12-23	164.66	668.81	190.49
2016-12-22	165.88	691.42	197.66
2016-12-21	167.70	702.73	199.86
2016-12-20	166.49	709.51	203.77
2016-12-19	167.70	757.00	220.13
2016-12-16	170.14	673.33	186.27
2016-12-15	170.14	612.28	163.67
2016-12-14	175.61	628.11	164.18
2016-12-13	175.00	625.85	163.94
2016-12-12	174.40	641.68	170.29
2016-12-09	179.26	650.72	168.82
2016-12-08	179.87	621.32	157.73
2016-12-07	179.87	671.07	175.51
2016-12-06	178.05	643.94	167.56
2016-12-05	176.22	655.24	173.42
2016-12-02	176.83	652.98	172.00
2016-12-01	181.09	657.50	169.49
2016-11-30	179.87	646.20	166.62
2016-11-29	178.65	648.46	168.60
2016-11-28	179.87	700.47	186.01
2016-11-25	178.65	714.03	192.13
2016-11-24	176.83	695.94	187.52
2016-11-23	178.65	695.94	185.64
2016-11-22	178.65	720.82	194.57
2016-11-21	174.40	702.73	192.54
2016-11-18	173.18	732.12	204.61
2016-11-17	172.57	747.95	211.10
2016-11-16	173.79	675.59	183.28
2016-11-15	173.79	680.12	184.94
2016-11-14	172.57	695.94	192.01
2016-11-11	176.22	725.34	198.80
2016-11-10	180.48	720.82	192.65
2016-11-09	175.00	707.25	193.54
2016-11-08	180.48	729.86	195.87
2016-11-07	179.87	734.38	198.13
2016-11-04	178.05	747.95	204.97
2016-11-03	178.65	747.95	204.30
2016-11-02	179.87	747.95	202.98
2016-11-01	183.52	768.30	206.26
2016-10-31	181.09	752.47	203.28
2016-10-28	181.45	759.26	205.29
2016-10-27	183.23	799.96	217.75
2016-10-26	185.60	806.74	217.49
2016-10-25	188.56	847.44	228.33
2016-10-24	189.16	732.12	187.78
2016-10-20	186.19	754.74	198.66
2016-10-19	185.01	772.82	206.25
2016-10-18	186.19	786.39	209.72
2016-10-17	182.05	793.18	216.68
2016-10-14	184.42	836.14	229.14
2016-10-13	182.05	802.22	219.89
2016-10-12	186.19	757.00	199.45
2016-10-11	187.38	845.18	228.90
2016-10-07	191.53	872.32	233.53
2016-10-06	192.71	940.15	255.35
2016-10-05	190.34	894.93	242.68
2016-10-04	189.16	1,057.74	300.39
2016-10-03	187.97	1,107.48	319.31
2016-09-30	184.42	1,121.05	329.32
2016-09-29	190.34	1,157.23	333.02
2016-09-28	188.56	1,136.88	328.63
2016-09-27	187.97	1,139.14	330.30
2016-09-26	185.60	1,173.06	345.75
2016-09-23	188.56	1,107.48	318.45
2016-09-22	190.34	1,177.58	340.03
2016-09-21	188.56	1,132.36	327.07
2016-09-20	187.97	1,313.25	390.76
2016-09-19	187.38	1,098.44	317.03
2016-09-15	185.60	1,023.82	293.49
2016-09-14	183.82	863.27	239.39
2016-09-13	184.42	714.03	186.21
2016-09-12	185.01	621.32	153.09
2016-09-09	194.49	539.92	117.30
2016-09-08	190.93	542.18	120.73
2016-09-07	189.75	548.97	123.98
2016-09-06	189.75	537.66	120.07
2016-09-05	187.97	535.40	120.65
2016-09-02	183.23	535.40	124.34
2016-09-01	183.23	535.40	124.34
2016-08-31	180.27	535.40	126.71
2016-08-30	180.27	537.66	127.52
2016-08-29	178.49	537.66	128.97
2016-08-26	179.68	548.97	132.04
2016-08-25	177.90	551.23	134.34
2016-08-24	177.90	555.75	135.97
2016-08-23	180.27	560.27	135.59
2016-08-22	180.27	571.58	139.62
2016-08-19	179.08	567.06	139.02
2016-08-18	180.86	571.58	139.11
2016-08-17	177.30	569.32	141.36
2016-08-16	178.49	569.32	140.34
2016-08-15	179.68	560.27	136.09
2016-08-12	176.71	567.06	141.06
2016-08-11	174.34	582.88	148.92
2016-08-10	173.16	589.67	152.48
2016-08-09	173.16	587.41	151.65
2016-08-08	173.16	580.62	149.17
2016-08-05	169.60	582.88	153.29
2016-08-04	165.45	596.45	162.36
2016-08-03	164.27	591.93	161.83
2016-08-01	169.60	607.76	162.52
2016-07-29	166.05	614.54	168.58
2016-07-28	169.60	625.85	169.23
2016-07-27	168.42	641.68	176.31
2016-07-26	169.60	607.76	162.52
2016-07-25	167.23	585.14	156.39
2016-07-22	166.64	506.00	127.27
2016-07-21	167.23	506.00	126.77
2016-07-20	166.64	506.00	127.27
2016-07-19	163.08	506.00	130.35
2016-07-18	164.86	508.26	129.65
2016-07-15	164.27	521.83	135.30
2016-07-14	162.49	521.83	136.90
2016-07-13	159.53	490.17	127.40
2016-07-12	158.34	485.65	126.69
2016-07-11	153.60	490.17	132.72
2016-07-08	150.64	481.13	131.86
2016-07-07	151.83	481.13	130.77
2016-07-06	149.46	465.30	126.61
2016-07-05	152.42	451.73	118.58
2016-07-04	156.57	444.95	112.40
2016-06-30	153.01	442.69	114.49
2016-06-29	148.86	454.00	122.61
2016-06-28	145.31	440.43	120.31
2016-06-27	145.31	451.73	124.91
2016-06-24	145.90	451.73	124.37
2016-06-23	153.01	458.52	120.75
2016-06-22	152.42	476.61	128.43
2016-06-21	149.46	451.73	121.17
2016-06-20	147.09	458.52	126.04
2016-06-17	144.12	460.78	129.71
2016-06-16	142.35	463.04	132.33
2016-06-15	146.49	465.30	129.34
2016-06-14	146.49	467.56	130.25
2016-06-13	147.68	467.56	129.15
2016-06-10	153.60	483.39	130.04
2016-06-08	156.57	481.13	126.50
2016-06-07	155.97	483.39	127.91
2016-06-06	153.01	490.17	133.26
2016-06-03	151.83	490.17	134.36
2016-06-02	150.64	496.96	138.17
2016-06-01	148.86	494.70	138.97
2016-05-31	150.05	508.26	143.26
2016-05-30	147.09	499.22	142.51
2016-05-27	146.49	506.00	145.85
2016-05-26	144.72	483.39	138.40
2016-05-25	144.12	483.39	138.97
2016-05-24	138.20	494.70	149.67
2016-05-23	137.01	478.87	144.24
2016-05-20	138.79	485.65	145.26
2016-05-19	135.59	467.56	140.91
2016-05-18	136.54	467.56	139.94
2016-05-17	140.57	472.08	137.81
2016-05-16	137.61	494.70	150.29
2016-05-13	135.59	494.70	152.43
2016-05-12	137.61	506.00	155.05
2016-05-11	139.38	508.26	154.10
2016-05-10	142.35	508.26	150.99
2016-05-09	140.57	506.00	151.91
2016-05-06	139.38	506.00	153.15
2016-05-05	143.53	503.74	147.91
2016-05-04	145.31	506.00	147.04
2016-05-03	145.90	508.26	147.36
2016-04-29	150.64	508.26	142.68
2016-04-28	154.79	508.26	138.73
2016-04-27	154.67	508.26	138.84
2016-04-26	155.26	494.70	132.98
2016-04-25	153.49	494.70	134.60
2016-04-22	156.43	499.22	133.67
2016-04-21	158.20	512.79	137.33
2016-04-20	152.91	510.53	141.40
2016-04-19	155.85	503.74	135.98
2016-04-18	152.32	512.79	142.86
2016-04-15	154.08	519.57	143.85
2016-04-14	155.26	519.57	142.72
2016-04-13	152.91	492.44	134.25
2016-04-12	144.67	492.44	142.13
2016-04-11	144.67	537.66	160.62
2016-04-08	142.91	510.53	151.34
2016-04-07	141.73	474.35	137.60
2016-04-06	141.14	481.13	140.99
2016-04-05	139.97	460.78	133.69
2016-04-01	144.08	390.68	101.03
2016-03-31	147.61	390.68	98.17
2016-03-30	148.79	370.33	89.05
2016-03-29	142.32	354.50	87.56
2016-03-24	142.32	338.67	81.03
2016-03-23	145.85	327.37	73.83
2016-03-22	145.85	295.71	60.96
2016-03-21	145.85	300.23	62.80
2016-03-18	146.44	293.45	59.66
2016-03-17	144.08	304.76	65.83
2016-03-16	141.73	293.45	62.76
2016-03-15	142.32	293.45	62.37
2016-03-14	143.50	293.45	61.58
2016-03-11	141.14	297.97	65.04
2016-03-10	138.79	300.23	67.61
2016-03-09	138.79	297.97	66.66
2016-03-08	138.79	295.71	65.71
2016-03-07	140.55	275.36	56.04
2016-03-04	139.97	270.84	54.54
2016-03-03	137.03	255.01	49.78
2016-03-02	137.61	250.49	47.50
2016-03-01	130.09	250.49	52.33
2016-02-29	127.03	248.23	53.39
2016-02-26	130.32	248.23	51.19
2016-02-25	124.44	250.49	56.16
2016-02-24	127.73	255.01	55.89
2016-02-23	130.79	255.01	53.82
2016-02-22	131.26	252.75	52.53
2016-02-19	128.67	243.70	50.30
2016-02-18	130.09	250.49	52.33
2016-02-17	124.67	239.18	50.97
2016-02-16	127.03	239.18	49.40
2016-02-15	124.91	241.44	51.81
2016-02-12	117.85	239.18	55.69
2016-02-11	119.97	245.96	57.28
2016-02-05	129.14	261.79	57.89
2016-02-04	127.97	261.79	58.70
2016-02-03	125.85	236.92	49.18
2016-02-02	130.79	236.92	45.98
2016-02-01	132.20	234.66	44.12
2016-01-29	133.38	241.44	46.30
2016-01-28	128.20	230.14	44.67
2016-01-27	126.09	225.61	44.02
2016-01-26	123.73	223.35	44.53
2016-01-25	129.85	241.44	48.55
2016-01-22	127.26	227.87	44.27
2016-01-21	120.68	227.87	48.58
2016-01-20	124.20	234.66	49.27
2016-01-19	133.38	232.40	42.43
2016-01-18	128.91	236.92	47.18
2016-01-15	131.73	230.14	42.46
2016-01-14	135.85	239.18	43.81
2016-01-13	137.61	239.18	42.74
2016-01-12	134.08	234.66	42.96
2016-01-11	136.44	239.18	43.45
2016-01-08	143.50	261.79	48.58
2016-01-07	141.73	261.79	49.67
2016-01-06	148.79	264.05	46.33
2016-01-05	151.73	264.05	44.62
2016-01-04	152.32	261.79	43.39
2015-12-31	159.96	268.58	41.78
2015-12-30	160.55	257.27	37.12
2015-12-29	161.14	257.27	36.81
2015-12-28	159.96	257.27	37.43
2015-12-24	162.32	257.27	36.20
2015-12-23	161.14	264.05	39.41
2015-12-22	158.79	275.36	45.05
2015-12-21	158.79	277.62	45.92
2015-12-18	158.79	268.58	42.42
2015-12-17	159.96	245.96	33.08
2015-12-16	158.20	243.70	33.12
2015-12-15	152.91	243.70	35.90
2015-12-14	153.49	243.70	35.59
2015-12-11	155.26	239.18	32.88
2015-12-10	157.61	248.23	35.17
2015-12-09	158.79	248.23	34.56
2015-12-08	159.96	248.23	33.95
2015-12-07	164.67	250.49	32.42
2015-12-04	164.08	250.49	32.72
2015-12-03	165.85	266.32	37.79
2015-12-02	167.02	275.36	40.57
2015-12-01	165.85	275.36	41.19
2015-11-30	161.14	277.62	44.60
2015-11-27	162.32	277.62	43.96
2015-11-26	167.61	277.62	41.11
2015-11-25	167.61	277.62	41.11
2015-11-24	168.20	277.62	40.80
2015-11-23	169.37	284.40	42.70
2015-11-20	169.96	286.67	43.23
2015-11-19	167.02	279.88	42.27
2015-11-18	163.49	284.40	45.89
2015-11-17	164.67	288.93	46.95
2015-11-16	161.14	291.19	49.80
2015-11-13	165.85	288.93	46.30
2015-11-12	172.31	275.36	37.84
2015-11-11	165.26	275.36	41.51
2015-11-10	165.85	266.32	37.79
2015-11-09	168.79	261.79	34.60
2015-11-06	171.14	273.10	37.60
2015-11-05	172.90	275.36	37.54
2015-11-04	173.49	275.36	37.25
2015-11-03	168.20	275.36	39.96
2015-11-02	165.26	275.36	41.51
2015-10-30	168.79	282.14	42.17
2015-10-29	169.96	282.14	41.55
2015-10-28	171.96	282.14	40.51
2015-10-27	174.25	282.14	39.34
2015-10-26	173.68	286.67	41.28
2015-10-23	174.82	288.93	41.52
2015-10-22	170.82	282.14	41.11
2015-10-20	171.96	288.93	43.01
2015-10-19	173.11	288.93	42.41
2015-10-16	173.11	279.88	39.10
2015-10-15	171.39	273.10	37.48
2015-10-14	165.66	273.10	40.44
2015-10-13	167.95	273.10	39.24
2015-10-12	169.67	261.79	34.16
2015-10-09	165.66	284.40	44.70
2015-10-08	165.09	261.79	36.48
2015-10-07	166.81	261.79	35.60
2015-10-06	158.79	275.36	45.04
2015-10-05	159.37	275.36	44.72
2015-10-02	155.36	275.36	46.99
2015-09-30	147.34	261.79	46.27
2015-09-29	143.91	261.79	48.33
2015-09-25	151.92	286.67	53.49
2015-09-24	150.78	295.71	57.79
2015-09-23	153.07	273.10	47.43
2015-09-22	157.65	264.05	41.30
2015-09-21	157.65	264.05	41.30
2015-09-18	160.51	275.36	44.09
2015-09-17	158.22	248.23	34.86
2015-09-16	159.94	252.75	35.70
2015-09-15	153.64	214.31	23.92
2015-09-14	155.93	214.31	22.81
2015-09-11	154.79	205.26	19.81
2015-09-10	155.36	180.39	9.80
2015-09-09	161.66	178.13	6.30
2015-09-08	151.92	178.13	10.40
2015-09-07	143.91	166.82	9.40
2015-09-04	146.20	171.34	10.21
2015-09-02	147.34	169.08	8.79
2015-09-01	149.63	171.34	8.70
2015-08-31	155.93	169.08	5.14
2015-08-28	156.50	169.08	4.90
2015-08-27	158.22	173.61	5.96
2015-08-26	148.49	162.30	5.56
2015-08-25	153.07	139.69	-5.29
2015-08-24	150.78	130.64	-8.03
2015-08-21	164.52	171.34	2.58
2015-08-20	168.53	178.13	3.58
2015-08-19	172.53	196.22	8.69
2015-08-18	175.97	214.31	13.89
2015-08-17	180.55	209.79	10.42
2015-08-14	182.27	205.26	8.15
2015-08-13	182.27	207.52	8.95
2015-08-12	180.55	207.52	9.61
2015-08-11	187.42	225.61	13.29
2015-08-10	186.85	216.57	10.36
2015-08-07	187.42	216.57	10.14
2015-08-06	186.28	214.31	9.79
2015-08-05	187.42	216.57	10.14
2015-08-04	186.28	209.79	8.21
2015-08-03	186.28	218.83	11.37
2015-07-31	188.57	239.18	17.54
2015-07-30	187.42	227.87	14.07
2015-07-29	189.14	234.66	15.74
2015-07-28	187.99	221.09	11.49
2015-07-27	185.70	216.57	10.80
2015-07-24	194.29	261.79	22.94
2015-07-23	197.73	245.96	16.20
2015-07-22	196.58	257.27	20.46
2015-07-21	199.44	250.49	17.05
2015-07-20	197.73	259.53	20.76
2015-07-17	198.30	268.58	23.56
2015-07-16	194.86	275.36	27.30
2015-07-15	193.72	264.05	23.95
2015-07-14	194.29	245.96	17.56
2015-07-13	196.01	221.09	8.47
2015-07-10	192.00	198.48	2.22
2015-07-09	186.28	171.34	-5.22
2015-07-08	175.97	123.86	-18.88
2015-07-07	192.57	169.08	-8.03
2015-07-06	196.01	184.91	-3.75
2015-07-03	205.17	245.96	13.37
2015-07-02	208.03	307.02	32.13
2015-06-30	207.46	327.37	39.00
2015-06-29	204.60	327.37	40.31
2015-06-26	212.04	349.98	44.21
2015-06-25	217.77	365.81	46.59
2015-06-24	219.48	327.37	33.77
2015-06-23	218.34	338.67	37.80
2015-06-22	215.48	340.93	39.77
2015-06-19	211.47	336.41	40.11
2015-06-18	210.32	343.20	42.82
2015-06-17	210.32	349.98	45.00
2015-06-16	208.61	347.72	45.08
2015-06-15	211.47	352.24	45.20
2015-06-12	217.19	352.24	42.58
2015-06-11	213.19	356.76	45.84
2015-06-10	209.75	331.89	39.43
2015-06-09	213.76	329.63	36.93
2015-06-08	217.19	379.38	51.13
2015-06-05	216.05	370.33	48.82
2015-06-04	220.06	368.07	46.25
2015-06-03	220.63	377.11	48.81
2015-06-02	218.91	397.47	55.99
2015-06-01	220.63	406.51	57.97
2015-05-29	218.34	352.24	42.06
2015-05-28	226.35	349.98	37.88
2015-05-27	225.21	361.29	41.84
2015-05-26	228.07	363.55	41.29
2015-05-22	224.06	370.33	45.14
2015-05-21	218.91	336.41	36.84
2015-05-20	218.91	361.29	44.64
2015-05-19	220.06	349.98	40.59
2015-05-18	218.34	304.76	27.15
2015-05-15	221.20	288.93	21.09
2015-05-14	215.48	279.88	20.42
2015-05-13	214.90	288.93	23.51
2015-05-12	216.62	300.23	26.41
2015-05-11	220.06	302.49	25.76
2015-05-08	218.34	295.71	24.30
2015-05-07	214.90	295.71	25.66
2015-05-06	219.48	288.93	21.74
2015-05-05	220.63	273.10	16.36
2015-05-04	225.21	307.02	25.16
2015-04-30	224.64	322.85	30.25
2015-04-29	228.07	297.97	21.31
2015-04-28	228.87	284.40	16.89
2015-04-27	228.87	243.70	4.51
2015-04-24	223.75	216.57	-2.22
2015-04-23	220.91	193.96	-8.40
2015-04-22	222.61	193.96	-8.88
2015-04-21	222.05	193.96	-8.72
2015-04-20	212.94	191.70	-6.79
2015-04-17	219.77	191.70	-8.78
2015-04-16	220.34	198.48	-6.82
2015-04-15	219.20	191.70	-8.62
2015-04-14	218.63	189.43	-9.16
2015-04-13	223.18	212.05	-3.45
2015-04-10	214.65	191.70	-7.29
2015-04-09	210.67	182.65	-9.02
2015-04-08	202.70	191.70	-3.64
2015-04-02	191.89	169.08	-7.81
2015-04-01	189.61	171.34	-6.31
2015-03-31	187.91	180.39	-2.61
2015-03-30	187.34	180.39	-2.42
2015-03-27	182.79	171.34	-4.05
2015-03-26	183.35	178.13	-1.84
2015-03-25	183.92	178.13	-2.04
2015-03-24	181.65	184.91	1.16
2015-03-23	182.79	175.87	-2.45
2015-03-20	181.65	189.43	2.76
2015-03-19	182.22	189.43	2.56
2015-03-18	178.80	189.43	3.81
2015-03-17	176.53	184.91	3.03
2015-03-16	176.53	184.91	3.03
2015-03-13	174.82	184.91	3.67
2015-03-12	174.82	187.17	4.49
2015-03-11	173.68	187.17	4.93
2015-03-10	175.96	191.70	5.70
2015-03-09	178.23	187.17	3.21
2015-03-06	178.80	193.96	5.44
2015-03-05	178.23	198.48	7.28
2015-03-04	180.51	193.96	4.79
2015-03-03	183.92	200.74	5.92
2015-03-02	185.63	200.74	5.29
2015-02-27	185.63	209.79	8.46
2015-02-26	186.77	209.79	8.03
2015-02-25	184.49	200.74	5.71
2015-02-24	184.49	205.26	7.30
2015-02-23	185.63	205.26	6.87
2015-02-18	185.06	205.26	7.09
2015-02-17	185.63	207.52	7.66
2015-02-16	184.49	216.57	11.27
2015-02-13	183.92	193.96	3.53
2015-02-12	181.08	193.96	4.58
2015-02-11	179.37	193.96	5.22
2015-02-10	182.22	200.74	6.56
2015-02-09	181.65	203.00	7.58
2015-02-06	183.92	205.26	7.52
2015-02-05	185.06	205.26	7.09
2015-02-04	183.35	205.26	7.73
2015-02-03	181.65	205.26	8.38
2015-02-02	181.08	205.26	8.60
2015-01-30	181.65	207.52	9.19
2015-01-29	182.79	198.48	5.55
2015-01-28	185.63	203.00	6.08
2015-01-27	185.06	193.96	3.12
2015-01-26	186.20	196.22	3.50
2015-01-23	185.06	196.22	3.91
2015-01-22	182.22	200.74	6.56
2015-01-21	179.94	200.74	7.43
2015-01-20	175.39	216.57	14.95
2015-01-19	172.54	216.57	16.15
2015-01-16	177.10	191.70	5.27
2015-01-15	179.94	175.87	-1.46
2015-01-14	177.10	189.43	4.45
2015-01-13	178.80	189.43	3.81
2015-01-12	176.53	189.43	4.67
2015-01-09	175.39	196.22	7.56
2015-01-08	174.25	196.22	8.01
2015-01-07	171.98	205.26	12.24
2015-01-06	169.13	205.26	13.43
2015-01-05	172.54	205.26	12.00
2015-01-02	173.68	212.05	14.02
2014-12-31	171.98	189.43	6.42
2014-12-30	169.13	189.43	7.54
2014-12-29	173.11	200.74	10.12
2014-12-24	169.13	200.74	11.75
2014-12-23	168.56	198.48	11.14
2014-12-22	169.70	198.48	10.67
2014-12-19	166.29	193.96	10.39
2014-12-18	162.30	191.70	11.21
2014-12-17	160.03	193.96	13.05
2014-12-16	160.60	193.96	12.80
2014-12-15	165.15	193.96	10.87
2014-12-12	167.42	193.96	9.92
2014-12-11	168.56	193.96	9.46
2014-12-10	170.27	193.96	8.76
2014-12-09	169.70	200.74	11.51
2014-12-08	175.96	205.26	10.62
2014-12-05	175.39	214.31	14.13
2014-12-04	174.25	216.57	15.43
2014-12-03	169.13	203.00	12.59
2014-12-02	171.41	212.05	14.97
2014-12-01	167.99	216.57	18.13
2014-11-28	175.39	216.57	14.95
2014-11-27	175.96	216.57	14.72
2014-11-26	177.66	234.66	20.53
2014-11-25	174.25	239.18	23.68
2014-11-24	174.82	241.44	24.24
2014-11-21	169.70	239.18	25.76
2014-11-20	167.42	239.18	26.83
2014-11-19	168.56	239.18	26.30
2014-11-18	170.27	239.18	25.50
2014-11-17	173.11	239.18	24.19
2014-11-14	176.53	245.96	25.11
2014-11-13	175.96	250.49	27.01
2014-11-12	174.82	257.27	30.00
2014-11-11	173.11	243.70	25.85
2014-11-10	173.11	241.44	25.02
2014-11-07	170.27	245.96	28.01
2014-11-06	171.98	243.70	26.37
2014-11-05	172.54	230.14	21.13
2014-11-04	174.25	234.66	22.03
2014-11-03	174.25	245.96	26.15
2014-10-31	175.39	245.96	25.63
2014-10-30	171.98	243.70	26.37
2014-10-29	173.80	248.23	27.18
2014-10-28	170.48	198.48	10.35
2014-10-27	166.05	198.48	12.19
2014-10-24	167.71	196.22	10.65
2014-10-23	168.26	200.74	12.11
2014-10-22	168.82	200.74	11.88
2014-10-21	165.50	198.48	12.42
2014-10-20	164.95	198.48	12.66
2014-10-17	164.95	198.48	12.66
2014-10-16	162.73	212.05	18.77
2014-10-15	166.05	212.05	17.29
2014-10-14	164.95	205.26	15.22
2014-10-13	166.05	205.26	14.74
2014-10-10	164.95	203.00	14.36
2014-10-09	169.92	207.52	13.93
2014-10-08	167.16	216.57	18.49
2014-10-07	168.82	214.31	16.92
2014-10-06	167.71	216.57	18.25
2014-10-03	164.95	200.74	13.51
2014-09-30	163.29	216.57	20.24
2014-09-29	166.61	203.00	13.65
2014-09-26	171.58	223.35	19.06
2014-09-25	172.69	218.83	16.92
2014-09-24	174.35	234.66	21.98
2014-09-23	173.80	225.61	18.93
2014-09-22	174.35	234.66	21.98
2014-09-19	178.77	239.18	21.67
2014-09-18	177.11	239.18	22.40
2014-09-17	179.88	243.70	22.80
2014-09-16	177.11	239.18	22.40
2014-09-15	179.33	261.79	29.52
2014-09-12	181.54	261.79	28.51
2014-09-11	182.65	252.75	24.80
2014-09-10	182.65	239.18	20.00
2014-09-08	187.62	239.18	17.93
2014-09-05	188.18	236.92	16.91
2014-09-04	188.73	239.18	17.47
2014-09-03	189.28	236.92	16.47
2014-09-02	182.65	239.18	20.00
2014-09-01	182.09	239.18	20.24
2014-08-29	182.65	239.18	20.00
2014-08-28	182.65	245.96	22.40
2014-08-27	184.31	245.96	21.69
2014-08-26	186.52	255.01	23.90
2014-08-25	187.07	259.53	25.24
2014-08-22	185.96	250.49	22.56
2014-08-21	185.41	250.49	22.80
2014-08-20	186.52	239.18	18.38
2014-08-19	185.96	252.75	23.35
2014-08-18	184.31	255.01	24.87
2014-08-15	184.31	261.79	27.26
2014-08-14	182.65	264.05	28.80
2014-08-13	183.75	266.32	29.10
2014-08-12	180.99	261.79	28.76
2014-08-11	180.99	268.58	31.17
2014-08-08	177.11	275.36	35.45
2014-08-07	178.22	273.10	34.10
2014-08-06	179.88	284.40	37.35
2014-08-05	179.88	275.36	34.11
2014-08-04	180.43	286.67	37.88
2014-08-01	179.33	273.10	33.57
2014-07-31	182.65	273.10	32.00
2014-07-30	182.09	259.53	27.45
2014-07-29	180.43	248.23	24.17
2014-07-28	177.67	227.87	18.08
2014-07-25	176.01	227.87	18.79
2014-07-24	174.35	227.87	19.51
2014-07-23	173.24	239.18	24.13
2014-07-22	171.58	239.18	24.89
2014-07-21	166.05	227.87	23.24
2014-07-18	167.16	225.61	21.88
2014-07-17	168.26	216.57	18.01
2014-07-16	168.26	216.57	18.01
2014-07-15	167.16	216.57	18.49
2014-07-14	166.61	214.31	17.89
2014-07-11	164.95	216.57	19.48
2014-07-10	164.39	214.31	18.88
2014-07-09	163.84	216.57	19.99
2014-07-08	167.71	221.09	19.94
2014-07-07	168.26	218.83	18.85
2014-07-04	168.26	214.31	17.16
2014-07-03	167.71	212.05	16.56
2014-07-02	168.26	209.79	15.48
2014-06-30	162.73	214.31	19.63
2014-06-27	162.73	216.57	20.49
2014-06-26	163.29	214.31	19.38
2014-06-25	159.41	216.57	22.03
2014-06-24	159.41	221.09	23.78
2014-06-23	158.31	216.57	22.55
2014-06-20	163.29	218.83	21.10
2014-06-19	162.73	216.57	20.49
2014-06-18	162.73	232.40	26.52
2014-06-17	162.73	227.87	24.79
2014-06-16	163.84	191.70	10.56
2014-06-13	163.84	191.70	10.56
2014-06-12	162.18	191.70	11.26
2014-06-11	162.18	187.17	9.53
2014-06-10	162.18	187.17	9.53
2014-06-09	159.97	187.17	10.46
2014-06-06	158.86	187.17	10.94
2014-06-05	160.52	187.17	10.23
2014-06-04	160.52	191.70	11.97
2014-06-03	161.63	189.43	10.63
2014-05-30	159.97	182.65	8.73
2014-05-29	158.86	184.91	10.06
2014-05-28	159.97	184.91	9.60
2014-05-27	157.76	184.91	10.54
2014-05-26	157.76	182.65	9.66
2014-05-23	157.76	191.70	13.17
2014-05-22	157.20	193.96	14.29
2014-05-21	156.10	198.48	16.55
2014-05-20	154.99	200.74	17.94
2014-05-19	153.33	200.74	18.71
2014-05-16	153.33	205.26	20.50
2014-05-15	153.88	207.52	21.13
2014-05-14	152.78	223.35	27.92
2014-05-13	150.01	198.48	19.39
2014-05-12	149.46	205.26	22.37
2014-05-09	144.48	198.48	22.09
2014-05-08	143.93	184.91	16.80
2014-05-07	142.82	184.91	17.33
2014-05-05	145.03	193.96	19.97
2014-05-02	148.35	193.96	18.36
2014-04-30	146.14	203.00	23.10
2014-04-29	150.56	205.26	21.83
2014-04-28	146.69	193.96	19.16
2014-04-25	146.69	196.22	20.08
2014-04-24	151.09	171.34	8.07
2014-04-23	150.54	175.87	10.11
2014-04-22	153.29	164.56	4.45
2014-04-17	153.29	162.30	3.56
2014-04-16	152.74	164.56	4.68
2014-04-15	151.64	162.30	4.24
2014-04-14	156.03	164.56	3.33
2014-04-11	155.48	146.47	-3.53
2014-04-10	158.23	144.21	-5.43
2014-04-09	154.38	155.52	0.44
2014-04-08	151.64	153.25	0.64
2014-04-07	148.34	160.04	4.71
2014-04-04	149.99	150.99	0.40
2014-04-03	150.54	155.52	1.99
2014-04-02	149.99	164.56	5.83
2014-04-01	149.99	146.47	-1.41
2014-03-31	146.14	139.69	-2.62
2014-03-28	145.59	150.99	2.20
2014-03-27	142.85	198.48	22.91
2014-03-26	143.95	198.48	22.35
2014-03-25	142.30	198.48	23.19
2014-03-24	143.40	198.48	22.63
2014-03-21	139.00	221.09	34.35
2014-03-20	135.70	216.57	34.31
2014-03-19	140.10	221.09	33.73
2014-03-18	140.10	214.31	30.91
2014-03-17	139.00	212.05	30.56
2014-03-14	140.10	198.48	24.31
2014-03-13	142.30	205.26	25.99
2014-03-12	143.95	212.05	27.92
2014-03-11	146.69	214.31	27.41
2014-03-10	146.69	216.57	28.33
2014-03-07	151.64	214.31	24.90
2014-03-06	151.64	250.49	39.28
2014-03-05	150.54	279.88	51.63
2014-03-04	151.09	277.62	50.39
2014-03-03	149.44	273.10	49.57
2014-02-28	152.74	273.10	47.62
2014-02-27	153.29	318.32	65.16
2014-02-26	148.89	320.58	68.98
2014-02-25	147.79	336.41	76.12
2014-02-24	147.79	336.41	76.12
2014-02-21	149.99	313.80	65.53
2014-02-20	148.34	284.40	54.79
2014-02-19	150.54	286.67	54.33
2014-02-18	149.99	297.97	59.20
2014-02-17	148.89	322.85	69.89
2014-02-14	147.79	313.80	67.00
2014-02-13	145.59	320.58	71.25
2014-02-12	147.24	320.58	70.11
2014-02-11	143.40	322.85	73.73
2014-02-10	139.00	331.89	80.71
2014-02-07	139.55	325.11	77.46
2014-02-06	137.35	322.85	78.15
2014-02-05	135.70	327.37	81.32
2014-02-04	137.35	338.67	84.82
2014-01-30	143.95	340.93	80.75
2014-01-29	145.04	334.15	77.17
2014-01-28	143.40	334.15	78.37
2014-01-27	143.40	334.15	78.37
2014-01-24	148.34	336.41	75.73
2014-01-23	152.19	340.93	74.84
2014-01-22	155.48	327.37	67.28
2014-01-21	154.93	338.67	72.07
2014-01-20	153.84	325.11	67.47
2014-01-17	156.58	340.93	71.85
2014-01-16	154.93	345.46	74.73
2014-01-15	153.84	338.67	72.82
2014-01-14	152.74	338.67	73.57
2014-01-13	153.84	329.63	69.25
2014-01-10	153.29	352.24	78.55
2014-01-09	152.19	356.76	81.12
2014-01-08	154.93	359.02	80.06
2014-01-07	151.64	359.02	82.41
2014-01-06	151.09	372.59	88.22
2014-01-03	152.74	336.41	72.67
2014-01-02	158.23	329.63	66.37
2013-12-31	157.68	347.72	73.75
2013-12-30	157.68	340.93	71.12
2013-12-27	157.68	327.37	65.85
2013-12-24	157.13	318.32	62.69
2013-12-23	154.38	284.40	51.11
2013-12-20	152.74	284.40	52.10
2013-12-19	153.29	286.67	52.66
2013-12-18	156.58	304.76	57.75
2013-12-17	155.48	250.49	37.19
2013-12-16	156.03	255.01	38.66
2013-12-13	157.68	259.53	39.53
2013-12-12	157.68	261.79	40.40
2013-12-11	158.23	241.44	32.22
2013-12-10	163.18	241.44	29.74
2013-12-09	163.73	236.92	27.75
2013-12-06	163.73	216.57	20.04
2013-12-05	162.63	182.65	7.62
2013-12-04	163.18	200.74	14.27
2013-12-03	164.82	212.05	17.83
2013-12-02	165.92	209.79	16.49
2013-11-29	164.82	216.57	19.54
2013-11-28	163.73	227.87	24.32
2013-11-27	163.73	200.74	14.04
2013-11-26	163.18	225.61	23.72
2013-11-25	163.18	137.43	-9.78
2013-11-22	162.08	137.43	-9.41
2013-11-21	160.98	101.25	-22.89
2013-11-20	162.63	92.20	-26.82
2013-11-19	162.08	80.90	-30.98
2013-11-18	162.08	85.42	-29.25
2013-11-15	154.93	78.64	-29.93
2013-11-14	150.54	78.64	-28.70
2013-11-13	148.89	76.37	-29.14
2013-11-12	153.84	60.55	-36.75
2013-11-11	155.48	85.42	-27.42
2013-11-08	151.64	85.42	-26.32
2013-11-07	152.74	85.42	-26.64
2013-11-06	154.38	85.42	-27.11
2013-11-05	154.93	85.42	-27.27
2013-11-04	156.58	80.90	-29.50
2013-11-01	157.13	76.37	-31.41
2013-10-31	156.58	76.37	-31.26
2013-10-30	158.45	76.37	-31.76
2013-10-29	153.62	76.37	-30.46
2013-10-28	153.09	76.37	-30.31
2013-10-25	151.48	76.37	-29.87
2013-10-24	153.09	76.37	-30.31
2013-10-23	154.70	76.37	-30.75
2013-10-22	157.91	76.37	-31.62
2013-10-21	158.99	76.37	-31.90
2013-10-18	157.91	76.37	-31.62
2013-10-17	154.70	76.37	-30.75
2013-10-16	156.31	76.37	-31.19
2013-10-15	158.45	80.90	-30.01
2013-10-11	157.38	80.90	-29.72
2013-10-10	154.16	80.90	-28.83
2013-10-09	155.23	80.90	-29.13
2013-10-08	156.84	80.90	-29.57
2013-10-07	154.16	80.90	-28.83
2013-10-04	155.77	80.90	-29.27
2013-10-03	156.84	80.90	-29.57
2013-10-02	154.16	80.90	-28.83
2013-09-30	153.09	80.90	-28.52
2013-09-27	156.31	80.90	-29.42
2013-09-26	155.77	80.90	-29.27
2013-09-25	156.31	80.90	-29.42
2013-09-24	156.31	76.37	-31.19
2013-09-23	158.45	76.37	-31.76
2013-09-19	159.52	76.37	-32.04
2013-09-18	155.23	76.37	-30.90
2013-09-17	155.77	76.37	-31.04
2013-09-16	157.38	71.85	-33.23
2013-09-13	153.09	71.85	-32.10
2013-09-12	153.62	71.85	-32.24
2013-09-11	153.09	71.85	-32.10
2013-09-10	153.09	71.85	-32.10
2013-09-09	150.94	71.85	-31.52
2013-09-06	149.87	65.07	-33.94
2013-09-05	149.34	65.07	-33.80
2013-09-04	146.12	65.07	-32.93
2013-09-03	146.65	65.07	-33.08
2013-09-02	145.05	65.07	-32.64
2013-08-30	139.15	65.07	-30.98
2013-08-29	139.15	65.07	-30.98
2013-08-28	137.54	65.07	-30.51
2013-08-27	141.29	65.07	-31.59
2013-08-26	142.90	65.07	-32.04
2013-08-23	140.76	53.76	-36.13
2013-08-22	141.29	53.76	-36.28
2013-08-21	140.22	53.76	-35.99
2013-08-20	140.76	53.76	-36.13
2013-08-19	146.65	53.76	-37.66
2013-08-16	147.73	53.76	-37.93
2013-08-15	147.73	53.76	-37.93
2013-08-13	148.26	60.55	-35.33
2013-08-12	144.51	60.55	-34.34
2013-08-09	139.15	60.55	-32.87
2013-08-08	138.61	60.55	-32.72
2013-08-07	137.00	60.55	-32.26
2013-08-06	140.76	69.59	-29.56
2013-08-05	144.51	69.59	-30.64
2013-08-02	143.44	69.59	-30.33
2013-08-01	142.90	69.59	-30.18
2013-07-31	140.22	69.59	-29.40
2013-07-30	141.29	69.59	-29.72
2013-07-29	140.76	69.59	-29.56
2013-07-26	141.83	71.85	-28.94
2013-07-25	140.76	74.11	-27.68
2013-07-24	141.83	58.28	-34.55
2013-07-23	140.76	58.28	-34.26
2013-07-22	134.86	60.55	-31.64
2013-07-19	135.39	60.55	-31.80
2013-07-18	134.86	60.55	-31.64
2013-07-17	135.39	60.55	-31.80
2013-07-16	134.32	65.07	-29.55
2013-07-15	133.79	65.07	-29.39
2013-07-12	133.25	65.07	-29.23
2013-07-11	136.47	56.02	-34.02
2013-07-10	130.03	62.81	-29.22
2013-07-09	127.89	62.81	-28.56
2013-07-08	126.81	53.76	-32.21
2013-07-05	130.03	53.76	-33.16
2013-07-04	125.74	53.76	-31.89
2013-07-03	121.99	58.28	-28.70
2013-07-02	127.35	58.28	-30.38
2013-06-28	128.96	53.76	-32.84
2013-06-27	125.21	46.98	-34.74
2013-06-26	124.13	60.55	-28.37
2013-06-25	118.77	62.81	-25.58
2013-06-24	118.24	62.81	-25.40
2013-06-21	123.06	53.76	-31.07
2013-06-20	124.13	44.72	-35.43
2013-06-19	131.10	51.50	-34.44
2013-06-18	133.25	58.28	-32.14
2013-06-17	133.25	58.28	-32.14
2013-06-14	130.03	58.28	-31.19
2013-06-13	129.50	58.28	-31.03
2013-06-11	133.25	69.59	-27.29
2013-06-10	135.93	69.59	-28.12
2013-06-07	135.39	69.59	-27.95
2013-06-06	137.54	69.59	-28.61
2013-06-05	140.22	69.59	-29.40
2013-06-04	142.36	69.59	-30.03
2013-06-03	142.36	65.07	-31.89
2013-05-31	143.44	65.07	-32.19
2013-05-30	144.51	65.07	-32.49
2013-05-29	144.51	65.07	-32.49
2013-05-28	148.80	65.07	-33.65
2013-05-27	146.12	65.07	-32.93
2013-05-24	145.58	65.07	-32.78
2013-05-23	145.05	65.07	-32.64
2013-05-22	152.02	65.07	-34.50
2013-05-21	153.09	65.07	-34.78
2013-05-20	154.16	65.07	-35.05
2013-05-16	149.34	65.07	-33.80
2013-05-15	149.34	65.07	-33.80
2013-05-14	148.26	65.07	-33.51
2013-05-13	147.73	65.07	-33.37
2013-05-10	152.02	65.07	-34.50
2013-05-09	150.94	65.07	-34.22
2013-05-08	149.87	65.07	-33.94
2013-05-07	148.26	71.85	-30.78
2013-05-06	147.19	69.59	-31.39
2013-05-03	145.05	69.59	-30.79
2013-05-02	145.05	69.59	-30.79
2013-04-30	145.05	69.59	-30.79
2013-04-29	143.44	58.28	-34.98
2013-04-26	143.97	58.28	-35.12
2013-04-25	141.84	58.28	-34.55
2013-04-24	139.71	58.28	-33.97
2013-04-23	134.92	51.50	-35.51
2013-04-22	137.58	51.50	-36.23
2013-04-19	138.11	51.50	-36.37
2013-04-18	132.25	53.76	-33.80
2013-04-17	132.79	53.76	-33.95
2013-04-16	133.85	51.50	-35.22
2013-04-15	134.38	69.59	-27.64
2013-04-12	138.65	69.59	-28.94
2013-04-11	137.58	62.81	-31.47
2013-04-10	137.58	62.81	-31.47
2013-04-09	135.98	62.81	-31.01
2013-04-08	134.38	62.81	-30.54
2013-04-05	134.38	31.15	-44.05
2013-04-03	140.78	40.19	-41.77
2013-04-02	141.84	40.19	-42.03
2013-03-28	140.78	40.19	-41.77
2013-03-27	141.84	40.19	-42.03
2013-03-26	140.78	40.19	-41.77
2013-03-25	140.24	40.19	-41.64
2013-03-22	138.65	40.19	-41.25
2013-03-21	139.71	40.19	-41.52
2013-03-20	140.24	40.19	-41.64
2013-03-19	136.52	40.19	-40.72
2013-03-18	137.58	40.19	-40.99
2013-03-15	142.37	56.02	-35.63
2013-03-14	143.44	56.02	-35.91
2013-03-13	142.91	56.02	-35.77
2013-03-12	146.64	56.02	-36.74
2013-03-11	148.77	56.02	-37.28
2013-03-08	148.77	56.02	-37.28
2013-03-07	145.04	56.02	-36.33
2013-03-06	144.51	56.02	-36.19
2013-03-05	142.37	56.02	-35.63
2013-03-04	142.37	56.02	-35.63
2013-03-01	146.10	53.76	-37.52
2013-02-28	147.17	53.76	-37.79
2013-02-27	142.91	53.76	-36.70
2013-02-26	141.84	53.76	-36.42
2013-02-25	145.57	53.76	-37.39
2013-02-22	145.04	53.76	-37.25
2013-02-21	146.10	53.76	-37.52
2013-02-20	150.37	53.76	-38.58
2013-02-19	148.77	53.76	-38.19
2013-02-18	151.43	58.28	-37.05
2013-02-15	151.96	58.28	-37.18
2013-02-14	151.96	58.28	-37.18
2013-02-08	150.37	58.28	-36.78
2013-02-07	149.30	56.02	-37.42
2013-02-06	149.83	69.59	-32.12
2013-02-05	148.77	62.81	-34.55
2013-02-04	154.63	62.81	-36.06
2013-02-01	154.63	62.81	-36.06
2013-01-31	155.16	67.33	-34.42
2013-01-30	155.69	67.33	-34.56
2013-01-29	154.63	62.81	-36.06
2013-01-28	154.63	62.81	-36.06
2013-01-25	153.56	60.55	-36.68
2013-01-24	153.56	60.55	-36.68
2013-01-23	154.09	60.55	-36.82
2013-01-22	153.56	62.81	-35.79
2013-01-21	153.56	62.81	-35.79
2013-01-18	153.56	62.81	-35.79
2013-01-17	150.90	62.81	-35.11
2013-01-16	150.90	60.55	-36.01
2013-01-15	151.43	60.55	-36.15
2013-01-14	151.43	60.55	-36.15
2013-01-11	150.37	58.28	-36.78
2013-01-10	151.43	58.28	-37.05
2013-01-09	149.83	58.28	-36.64
2013-01-08	147.70	58.28	-36.10
2013-01-07	150.37	58.28	-36.78
2013-01-04	150.37	58.28	-36.78
2013-01-03	150.90	49.24	-40.52
2013-01-02	150.37	49.24	-40.39
2012-12-31	143.44	49.24	-38.70
2012-12-28	143.97	49.24	-38.83
2012-12-27	143.44	49.24	-38.70
2012-12-24	141.84	49.24	-38.29
2012-12-21	141.84	49.24	-38.29
2012-12-20	142.91	49.24	-38.56
2012-12-19	143.44	49.24	-38.70
2012-12-18	141.84	49.24	-38.29
2012-12-17	141.84	49.24	-38.29
2012-12-14	143.44	49.24	-38.70
2012-12-13	141.31	49.24	-38.15
2012-12-12	141.84	49.24	-38.29
2012-12-11	139.71	49.24	-37.74
2012-12-10	139.18	58.28	-33.82
2012-12-07	138.65	58.28	-33.67
2012-12-06	139.18	58.28	-33.82
2012-12-05	139.71	58.28	-33.97
2012-12-04	134.38	58.28	-32.47
2012-12-03	133.85	58.28	-32.31
2012-11-30	137.05	58.28	-33.23
2012-11-29	135.98	42.46	-39.63
2012-11-28	133.32	42.46	-38.94
2012-11-27	134.92	42.46	-39.36
2012-11-26	135.45	42.46	-39.50
2012-11-23	135.98	42.46	-39.63
2012-11-22	133.85	42.46	-39.08
2012-11-21	131.72	42.46	-38.52
2012-11-20	128.52	42.46	-37.66
2012-11-19	129.06	60.55	-29.91
2012-11-16	126.39	60.55	-29.09
2012-11-15	126.93	58.28	-30.25
2012-11-14	130.12	58.28	-31.22
2012-11-13	127.46	58.28	-30.41
2012-11-12	130.12	58.28	-31.22
2012-11-09	129.59	58.28	-31.06
2012-11-08	131.19	58.28	-31.53
2012-11-07	137.58	58.28	-33.38
2012-11-06	135.98	58.28	-32.93
2012-11-05	136.52	58.28	-33.08
2012-11-02	138.11	58.28	-33.53
2012-11-01	134.38	58.28	-32.47
2012-10-31	132.25	58.28	-31.85
2012-10-30	129.91	58.28	-31.15
2012-10-29	130.95	58.28	-31.46
2012-10-26	131.47	58.28	-31.62
2012-10-25	134.07	58.28	-32.38
2012-10-24	133.55	53.76	-34.16
2012-10-22	133.03	58.28	-32.08
2012-10-19	130.95	58.28	-31.46
2012-10-18	130.95	58.28	-31.46
2012-10-17	129.91	58.28	-31.15
2012-10-16	127.31	58.28	-30.37
2012-10-15	127.31	67.33	-26.39
2012-10-12	126.79	67.33	-26.22
2012-10-11	125.23	67.33	-25.71
2012-10-10	124.71	69.59	-24.53
2012-10-09	124.71	65.07	-26.54
2012-10-08	123.15	46.98	-34.13
2012-10-05	125.23	46.98	-34.74
2012-10-04	124.19	46.98	-34.44
2012-10-03	123.67	51.50	-32.27
2012-09-28	123.67	51.50	-32.27
2012-09-27	123.67	51.50	-32.27
2012-09-26	120.55	51.50	-31.31
2012-09-25	122.63	51.50	-31.95
2012-09-24	122.11	51.50	-31.79
2012-09-21	122.63	51.50	-31.95
2012-09-20	121.07	46.98	-33.51
2012-09-19	124.19	46.98	-34.44
2012-09-18	121.07	46.98	-33.51
2012-09-17	121.59	46.98	-33.67
2012-09-14	121.07	46.98	-33.51
2012-09-13	115.35	46.98	-31.75
2012-09-12	115.87	46.98	-31.91
2012-09-11	113.26	46.98	-31.08
2012-09-10	113.26	46.98	-31.08
2012-09-07	113.26	46.98	-31.08
2012-09-06	106.40	46.98	-28.79
2012-09-05	104.94	46.98	-28.28
2012-09-04	107.86	46.98	-29.29
2012-09-03	109.62	46.98	-29.88
2012-08-31	108.58	46.98	-29.54
2012-08-30	109.10	46.98	-29.71
2012-08-29	111.70	42.46	-32.71
2012-08-28	112.22	42.46	-32.87
2012-08-27	112.22	42.46	-32.87
2012-08-24	112.74	42.46	-33.04
2012-08-23	115.35	46.98	-31.75
2012-08-22	112.74	35.67	-36.23
2012-08-21	115.35	35.67	-37.00
2012-08-20	114.83	35.67	-36.85
2012-08-17	115.35	35.67	-37.00
2012-08-16	113.26	35.67	-36.38
2012-08-15	114.31	35.67	-36.69
2012-08-14	116.91	35.67	-37.45
2012-08-13	114.31	35.67	-36.69
2012-08-10	114.83	35.67	-36.85
2012-08-09	116.39	35.67	-37.30
2012-08-08	113.79	35.67	-36.54
2012-08-07	114.31	35.67	-36.69
2012-08-06	113.26	33.41	-37.44
2012-08-03	110.14	37.93	-34.36
2012-08-02	110.66	37.93	-34.52
2012-08-01	111.18	37.93	-34.69
2012-07-31	111.18	37.93	-34.69
2012-07-30	109.62	37.93	-34.20
2012-07-27	105.98	37.93	-33.04
2012-07-26	101.82	44.72	-28.29
2012-07-25	101.61	44.72	-28.22
2012-07-24	101.41	44.72	-28.15
2012-07-23	103.28	44.72	-28.81
2012-07-20	109.62	44.72	-30.96
2012-07-19	109.10	44.72	-30.79
2012-07-18	105.36	44.72	-29.53
2012-07-17	107.65	44.72	-30.31
2012-07-16	103.90	44.72	-29.03
2012-07-13	103.69	44.72	-28.95
2012-07-12	103.07	44.72	-28.74
2012-07-11	107.44	44.72	-30.24
2012-07-10	107.02	44.72	-30.10
2012-07-09	107.44	44.72	-30.24
2012-07-06	111.18	44.72	-31.47
2012-07-05	111.70	44.72	-31.64
2012-07-04	110.14	44.72	-31.13
2012-07-03	110.66	44.72	-31.30
2012-06-29	107.65	44.72	-30.31
2012-06-28	103.07	33.41	-34.30
2012-06-27	104.94	31.15	-36.01
2012-06-26	102.86	31.15	-35.35
2012-06-25	101.82	31.15	-35.02
2012-06-22	102.86	31.15	-35.35
2012-06-21	105.77	31.15	-36.27
2012-06-20	108.06	31.15	-36.97
2012-06-19	107.23	31.15	-36.71
2012-06-18	107.44	31.15	-36.78
2012-06-15	105.77	31.15	-36.27
2012-06-14	100.99	31.15	-34.75
2012-06-13	102.65	31.15	-35.28
2012-06-12	100.99	40.19	-30.25
2012-06-11	101.61	40.19	-30.46
2012-06-08	96.62	40.19	-28.70
2012-06-07	98.49	40.19	-29.37
2012-06-06	97.45	40.19	-29.00
2012-06-05	93.29	40.19	-27.47
2012-06-04	92.46	40.19	-27.16
2012-06-01	97.04	40.19	-28.85
2012-05-31	97.45	40.19	-29.00
2012-05-30	97.24	40.19	-28.92
2012-05-29	100.78	40.19	-30.18
2012-05-28	98.28	40.19	-29.30
2012-05-25	97.24	42.46	-27.78
2012-05-24	96.62	44.72	-26.40
2012-05-23	97.45	44.72	-26.71
2012-05-22	100.36	44.72	-27.77
2012-05-21	99.32	46.98	-26.26
2012-05-18	99.12	46.98	-26.18
2012-05-17	101.82	46.98	-27.17
2012-05-16	102.03	46.98	-27.25
2012-05-15	108.58	46.98	-29.54
2012-05-14	106.61	46.98	-28.86
2012-05-11	109.10	46.98	-29.71
2012-05-10	111.70	46.98	-30.57
2012-05-09	112.74	46.98	-30.91
2012-05-08	114.83	46.98	-31.58
2012-05-07	114.83	46.98	-31.58
2012-05-04	121.07	46.98	-33.51
2012-05-03	122.63	46.98	-33.98
2012-05-02	123.67	46.98	-34.29
2012-04-30	121.07	46.98	-33.51
2012-04-27	117.43	46.98	-32.40
2012-04-26	118.05	46.98	-32.59
2012-04-25	116.50	46.98	-32.11
2012-04-24	116.50	46.98	-32.11
2012-04-23	115.98	46.98	-31.95
2012-04-20	119.60	46.98	-33.07
2012-04-19	120.12	46.98	-33.23
2012-04-18	118.05	46.98	-32.59
2012-04-17	115.47	46.98	-31.79
2012-04-16	115.98	46.98	-31.95
2012-04-13	117.02	46.98	-32.27
2012-04-12	112.88	46.98	-30.96
2012-04-11	110.82	46.98	-30.28
2012-04-10	112.88	46.98	-30.96
2012-04-05	115.47	46.98	-31.79
2012-04-03	117.53	46.98	-32.43
2012-04-02	114.43	46.98	-31.46
2012-03-30	114.95	46.98	-31.62
2012-03-29	115.47	46.98	-31.79
2012-03-28	118.57	46.98	-32.75
2012-03-27	120.63	46.98	-33.38
2012-03-26	116.50	46.98	-32.11
2012-03-23	115.98	46.98	-31.95
2012-03-22	118.57	46.98	-32.75
2012-03-21	118.57	49.24	-31.72
2012-03-20	118.57	49.24	-31.72
2012-03-19	120.63	51.50	-31.33
2012-03-16	123.22	51.50	-32.13
2012-03-15	123.22	51.50	-32.13
2012-03-14	122.70	53.76	-30.96
2012-03-13	122.70	53.76	-30.96
2012-03-12	120.63	53.76	-30.31
2012-03-09	120.12	49.24	-32.20
2012-03-08	118.05	51.50	-30.52
2012-03-07	114.95	53.76	-28.47
2012-03-06	117.02	53.76	-29.15
2012-03-05	120.63	56.02	-29.28
2012-03-02	125.28	58.28	-29.74
2012-03-01	123.22	58.28	-29.09
2012-02-29	125.80	60.55	-28.90
2012-02-28	125.28	58.28	-29.74
2012-02-27	121.15	62.81	-26.38
2012-02-24	122.70	62.81	-26.89
2012-02-23	123.22	62.81	-27.06
2012-02-22	124.77	67.33	-25.55
2012-02-21	123.73	69.59	-24.20
2012-02-20	123.22	69.59	-24.02
2012-02-17	123.73	69.59	-24.20
2012-02-16	121.67	69.59	-23.49
2012-02-15	123.22	69.59	-24.02
2012-02-14	118.05	69.59	-22.22
2012-02-13	118.05	58.28	-27.41
2012-02-10	116.50	58.28	-26.89
2012-02-09	119.08	58.28	-27.75
2012-02-08	119.08	58.28	-27.75
2012-02-07	115.47	58.28	-26.54
2012-02-06	115.98	62.81	-24.62
2012-02-03	115.98	62.81	-24.62
2012-02-02	115.98	65.07	-23.57
2012-02-01	112.37	60.55	-24.40
2012-01-31	111.85	62.81	-23.15
2012-01-30	110.30	65.07	-21.51
2012-01-27	113.92	65.07	-22.84
2012-01-26	112.88	65.07	-22.46
2012-01-20	109.27	56.02	-25.44
2012-01-19	108.23	51.50	-27.24
2012-01-18	105.44	60.55	-21.85
2012-01-17	104.82	51.50	-26.03
2012-01-16	98.00	51.50	-23.49
2012-01-13	100.28	51.50	-24.35
2012-01-12	99.24	51.50	-23.96
2012-01-11	99.86	51.50	-24.20
2012-01-10	98.00	49.24	-24.63
2012-01-09	97.18	49.24	-24.31
2012-01-06	93.66	49.24	-22.94
2012-01-05	96.35	49.24	-23.99
2012-01-04	95.32	49.24	-23.59
2012-01-03	96.56	49.24	-24.07
2011-12-30	92.01	49.24	-22.27
2011-12-29	91.39	49.24	-22.02
2011-12-28	92.84	49.24	-22.61
2011-12-23	94.08	49.24	-23.10
2011-12-22	91.39	49.24	-22.02
2011-12-21	91.59	49.24	-22.11
2011-12-20	88.29	49.24	-20.74
2011-12-19	88.29	49.24	-20.74
2011-12-16	90.77	49.24	-21.77
2011-12-15	87.87	49.24	-20.56
2011-12-14	90.97	58.28	-17.12
2011-12-13	92.21	58.28	-17.65
2011-12-12	93.04	58.28	-18.01
2011-12-09	93.25	58.28	-18.09
2011-12-08	99.04	58.28	-20.47
2011-12-07	100.28	58.28	-20.97
2011-12-06	97.18	58.28	-19.72
2011-12-05	99.86	58.28	-20.80
2011-12-02	98.62	58.28	-20.31
2011-12-01	98.00	58.28	-20.06
2011-11-30	87.05	58.28	-15.38
2011-11-29	89.94	58.28	-16.67
2011-11-28	87.87	58.28	-15.75
2011-11-25	84.15	58.28	-14.05
2011-11-24	86.84	58.28	-15.28
2011-11-23	85.81	58.28	-14.81
2011-11-22	89.73	58.28	-16.58
2011-11-21	89.53	58.28	-16.49
2011-11-18	92.21	58.28	-17.65
2011-11-17	95.32	58.28	-18.96
2011-11-16	96.56	58.28	-19.47
2011-11-15	100.69	58.28	-21.13
2011-11-14	103.17	58.28	-22.09
2011-11-11	98.83	58.28	-20.39
2011-11-10	96.76	58.28	-19.56
2011-11-09	107.72	58.28	-23.80
2011-11-08	104.62	58.28	-22.64
2011-11-07	104.20	58.28	-22.49
2011-11-04	106.06	58.28	-23.19
2011-11-03	99.45	58.28	-20.64
2011-11-02	105.24	58.28	-22.88
2011-11-01	100.90	58.28	-21.21
2011-10-31	106.27	58.28	-23.26
2011-10-28	108.23	58.28	-23.99
2011-10-27	104.20	58.28	-22.49
2011-10-26	98.25	58.28	-20.16
2011-10-25	97.04	58.28	-19.67
2011-10-24	95.43	49.24	-23.63
2011-10-21	87.96	49.24	-20.60
2011-10-20	87.36	49.24	-20.35
2011-10-19	90.38	49.24	-21.61
2011-10-18	87.76	49.24	-20.52
2011-10-17	96.03	49.24	-23.87
2011-10-14	92.20	49.24	-22.35
2011-10-13	95.22	83.16	-6.18
2011-10-12	90.79	83.16	-4.00
2011-10-11	88.77	83.16	-2.97
2011-10-10	84.54	94.46	5.38
2011-10-07	84.33	98.99	7.95
2011-10-06	79.09	98.99	11.11
2011-10-04	69.61	98.99	17.32
2011-10-03	75.26	98.99	13.54
2011-09-30	82.92	98.99	8.78
2011-09-28	87.36	98.99	6.21
2011-09-27	88.57	98.99	5.52
2011-09-26	81.31	98.99	9.75
2011-09-23	83.93	105.77	11.87
2011-09-22	86.55	108.03	11.51
2011-09-21	95.43	112.55	8.76
2011-09-20	97.85	112.55	7.43
2011-09-19	96.23	112.55	8.32
2011-09-16	102.18	112.55	5.13
2011-09-15	99.66	119.34	9.85
2011-09-14	98.25	121.60	11.78
2011-09-12	97.64	74.11	-11.91
2011-09-09	105.71	74.11	-15.36
2011-09-08	106.22	74.11	-15.57
2011-09-07	107.22	71.85	-17.07
2011-09-06	103.70	74.11	-14.52
2011-09-05	103.19	74.11	-14.31
2011-09-02	108.74	74.11	-16.59
2011-09-01	112.27	74.11	-17.97
2011-08-31	111.76	74.11	-17.78
2011-08-30	108.74	74.11	-16.59
2011-08-29	105.21	74.11	-15.15
2011-08-26	101.68	74.11	-13.67
2011-08-25	103.70	74.11	-14.52
2011-08-24	101.07	76.37	-12.28
2011-08-23	104.70	71.85	-16.05
2011-08-22	101.07	71.85	-14.53
2011-08-19	100.06	71.85	-14.10
2011-08-18	105.71	74.11	-15.36
2011-08-17	109.24	74.11	-16.79
2011-08-16	108.23	74.11	-16.39
2011-08-15	108.74	74.11	-16.59
2011-08-12	102.18	74.11	-13.88
2011-08-11	102.18	76.37	-12.76
2011-08-10	103.70	76.37	-13.41
2011-08-09	99.26	76.37	-11.48
2011-08-08	111.26	101.25	-4.74
2011-08-05	115.29	71.85	-20.18
2011-08-04	124.87	96.72	-12.52
2011-08-03	126.38	96.72	-13.10
2011-08-02	130.42	96.72	-14.62
2011-08-01	133.44	96.72	-15.73
2011-07-29	130.42	96.72	-14.62
2011-07-28	131.93	96.72	-15.18
2011-07-27	131.93	96.72	-15.18
2011-07-26	131.43	96.72	-14.99
2011-07-25	129.41	101.25	-12.28
2011-07-22	130.92	101.25	-12.85
2011-07-21	125.88	101.25	-10.91
2011-07-20	126.38	101.25	-11.10
2011-07-19	125.38	101.25	-10.71
2011-07-18	123.86	101.25	-10.10
2011-07-15	124.87	101.25	-10.51
2011-07-14	125.88	103.51	-9.90
2011-07-13	125.38	103.51	-9.70
2011-07-12	122.85	108.03	-6.65
2011-07-11	129.91	108.03	-9.52
2011-07-08	133.44	108.03	-10.89
2011-07-07	131.43	108.03	-10.11
2011-07-06	131.93	92.20	-17.13
2011-07-05	134.45	92.20	-18.02
2011-07-04	134.45	83.16	-21.88
2011-06-30	130.42	83.16	-20.51
2011-06-29	126.89	83.16	-19.27
2011-06-28	127.39	80.90	-20.45
2011-06-27	126.89	80.90	-20.27
2011-06-24	127.90	80.90	-20.62
2011-06-23	123.86	80.90	-19.19
2011-06-22	124.87	80.90	-19.56
2011-06-21	124.87	80.90	-19.56
2011-06-20	122.35	92.20	-13.56
2011-06-17	123.36	92.20	-13.95
2011-06-16	125.88	92.20	-14.91
2011-06-15	129.41	92.20	-16.22
2011-06-14	130.92	92.20	-16.77
2011-06-13	130.92	92.20	-16.77
2011-06-10	129.91	92.20	-16.40
2011-06-09	131.93	92.20	-17.13
2011-06-08	132.43	103.51	-12.44
2011-06-07	134.45	103.51	-13.20
2011-06-03	135.46	101.25	-14.53
2011-06-02	137.98	101.25	-15.44
2011-06-01	141.51	103.51	-15.73
2011-05-31	142.52	103.51	-16.09
2011-05-30	136.97	103.51	-14.12
2011-05-27	136.47	103.51	-13.94
2011-05-26	133.44	103.51	-12.82
2011-05-25	132.43	103.51	-12.44
2011-05-24	132.43	103.51	-12.44
2011-05-23	131.93	98.99	-14.20
2011-05-20	136.97	114.81	-9.35
2011-05-19	136.47	139.69	1.36
2011-05-18	134.45	103.51	-13.20
2011-05-17	132.94	103.51	-12.63
2011-05-16	133.95	103.51	-13.01
2011-05-13	137.48	98.99	-16.21
2011-05-12	134.45	98.99	-15.13
2011-05-11	136.97	98.99	-16.03
2011-05-09	136.97	98.99	-16.03
2011-05-06	134.96	98.99	-15.31
2011-05-05	135.96	98.99	-15.67
2011-05-04	135.96	98.99	-15.67
2011-05-03	139.49	103.51	-15.03
2011-04-29	140.00	103.51	-15.20
2011-04-28	141.51	103.51	-15.73
2011-04-27	142.22	103.51	-15.98
2011-04-26	143.22	103.51	-16.33
2011-04-21	144.72	103.51	-16.84
2011-04-20	141.71	103.51	-15.81
2011-04-19	138.20	103.51	-14.57
2011-04-18	141.21	103.51	-15.63
2011-04-15	142.72	103.51	-16.15
2011-04-14	142.72	103.51	-16.15
2011-04-13	144.72	103.51	-16.84
2011-04-12	142.72	103.51	-16.15
2011-04-11	146.23	103.51	-17.35
2011-04-08	147.23	103.51	-17.68
2011-04-07	146.23	123.86	-9.08
2011-04-06	145.73	123.86	-8.90
2011-04-04	144.22	92.20	-21.30
2011-04-01	140.71	98.99	-17.33
2011-03-31	138.20	98.99	-16.46
2011-03-30	137.20	98.99	-16.11
2011-03-29	133.69	98.99	-14.85
2011-03-28	133.69	98.99	-14.85
2011-03-25	134.19	98.99	-15.03
2011-03-24	132.19	98.99	-14.30
2011-03-23	131.18	98.99	-13.93
2011-03-22	130.68	98.99	-13.74
2011-03-21	129.68	98.99	-13.36
2011-03-18	126.17	98.99	-12.02
2011-03-17	125.67	98.99	-11.82
2011-03-16	129.68	98.99	-13.36
2011-03-15	129.18	98.99	-13.17
2011-03-14	135.70	98.99	-15.58
2011-03-11	134.69	98.99	-15.21
2011-03-10	138.20	98.99	-16.46
2011-03-09	140.71	98.99	-17.33
2011-03-08	139.71	98.99	-16.99
2011-03-07	135.19	103.51	-13.47
2011-03-04	136.70	103.51	-14.02
2011-03-03	133.69	108.03	-10.98
2011-03-02	132.19	108.03	-10.40
2011-03-01	136.70	108.03	-12.11
2011-02-28	136.20	110.29	-10.97
2011-02-25	132.69	114.81	-7.68
2011-02-24	128.17	114.81	-5.86
2011-02-23	131.68	114.81	-7.28
2011-02-22	132.19	114.81	-7.48
2011-02-21	137.20	114.81	-9.44
2011-02-18	138.20	112.55	-10.77
2011-02-17	135.19	112.55	-9.63
2011-02-16	133.69	112.55	-9.04
2011-02-15	131.18	112.55	-8.06
2011-02-14	133.19	112.55	-8.85
2011-02-11	130.68	112.55	-7.86
2011-02-10	129.18	112.55	-7.25
2011-02-09	133.69	144.21	4.50
2011-02-08	136.70	103.51	-14.02
2011-02-07	137.70	103.51	-14.39
2011-02-02	141.21	103.51	-15.63
2011-02-01	137.20	103.51	-14.20
2011-01-31	137.20	103.51	-14.20
2011-01-28	138.20	103.51	-14.57
2011-01-27	140.21	112.55	-11.51
2011-01-26	140.71	112.55	-11.70
2011-01-25	140.21	112.55	-11.51
2011-01-24	140.21	112.55	-11.51
2011-01-21	141.21	112.55	-11.88
2011-01-20	142.22	108.03	-14.11
2011-01-19	146.23	108.03	-15.51
2011-01-18	144.22	112.55	-12.97
2011-01-17	144.22	112.55	-12.97
2011-01-14	145.22	114.81	-12.40
2011-01-13	144.72	114.81	-12.22
2011-01-12	143.72	114.81	-11.86
2011-01-11	140.21	117.08	-9.63
2011-01-10	137.70	117.08	-8.68
2011-01-07	139.21	117.08	-9.25
2011-01-06	140.21	117.08	-9.63
2011-01-05	139.71	117.08	-9.44
2011-01-04	138.71	103.51	-14.74
2011-01-03	136.70	103.51	-14.02
2010-12-31	132.69	112.55	-8.65
2010-12-30	132.19	112.55	-8.46
2010-12-29	132.19	112.55	-8.46
2010-12-28	128.68	112.55	-7.05
2010-12-24	130.68	112.55	-7.86
2010-12-23	131.18	112.55	-8.06
2010-12-22	132.69	112.55	-8.65
2010-12-21	132.69	112.55	-8.65
2010-12-20	128.68	112.55	-7.05
2010-12-17	129.18	112.55	-7.25
2010-12-16	128.68	112.55	-7.05
2010-12-15	131.18	112.55	-8.06
2010-12-14	136.70	103.51	-14.02
2010-12-13	135.70	103.51	-13.66
2010-12-10	134.19	103.51	-13.10
2010-12-09	133.69	112.55	-9.04
2010-12-08	132.69	117.08	-6.71
2010-12-07	136.70	117.08	-8.29
2010-12-06	134.19	105.77	-12.14
2010-12-03	136.20	105.77	-12.88
2010-12-02	136.70	108.03	-12.11
2010-12-01	134.69	112.55	-9.43
2010-11-30	132.69	112.55	-8.65
2010-11-29	134.19	112.55	-9.24
2010-11-26	130.68	103.51	-11.78
2010-11-25	132.69	112.55	-8.65
2010-11-24	132.69	112.55	-8.65
2010-11-23	131.18	96.72	-14.91
2010-11-22	137.70	114.81	-9.63
2010-11-19	138.20	114.81	-9.82
2010-11-18	138.20	117.08	-8.87
2010-11-17	134.19	117.08	-7.31
2010-11-16	138.71	105.77	-13.80
2010-11-15	142.22	108.03	-14.11
2010-11-12	144.22	108.03	-14.82
2010-11-11	149.24	108.03	-16.53
2010-11-10	147.23	108.03	-15.86
2010-11-09	149.74	108.03	-16.70
2010-11-08	151.74	103.51	-19.16
2010-11-05	150.74	103.51	-18.84
2010-11-04	146.73	94.46	-21.18
2010-11-03	143.22	92.20	-20.98
2010-11-02	138.20	96.72	-17.41
2010-11-01	138.71	98.99	-16.64
2010-10-29	132.19	98.99	-14.30
2010-10-28	134.09	98.99	-15.00
2010-10-27	133.60	94.46	-16.75
2010-10-26	137.53	94.46	-18.13
2010-10-25	138.03	94.46	-18.30
2010-10-22	136.55	94.46	-17.79
2010-10-21	138.52	94.46	-18.47
2010-10-20	137.53	87.68	-20.99
2010-10-19	139.50	87.68	-21.64
2010-10-18	136.55	87.68	-20.66
2010-10-15	139.50	87.68	-21.64
2010-10-14	139.99	85.42	-22.74
2010-10-13	136.55	85.42	-21.62
2010-10-12	133.11	85.42	-20.46
2010-10-11	134.09	85.42	-20.79
2010-10-08	131.14	80.90	-21.74
2010-10-07	130.65	89.94	-17.65
2010-10-06	131.14	89.94	-17.82
2010-10-05	127.70	85.42	-18.57
2010-10-04	127.70	89.94	-16.58
2010-09-30	125.73	87.68	-16.86
2010-09-29	125.73	87.68	-16.86
2010-09-28	122.78	87.68	-15.76
2010-09-27	125.24	83.16	-18.68
2010-09-24	123.27	83.16	-17.97
2010-09-22	122.29	87.68	-15.57
2010-09-21	122.29	87.68	-15.57
2010-09-20	121.31	87.68	-15.19
2010-09-17	121.31	87.68	-15.19
2010-09-16	118.85	87.68	-14.24
2010-09-15	119.34	83.16	-16.50
2010-09-14	118.85	80.90	-17.34
2010-09-13	118.85	80.90	-17.34
2010-09-10	114.42	80.90	-15.63
2010-09-09	113.44	80.90	-15.25
2010-09-08	112.45	80.90	-14.85
2010-09-07	115.90	80.90	-16.21
2010-09-06	115.40	80.90	-16.02
2010-09-03	111.47	80.90	-14.46
2010-09-02	110.49	80.90	-14.06
2010-09-01	107.04	80.90	-12.63
2010-08-31	105.57	80.90	-12.00
2010-08-30	108.03	80.90	-13.04
2010-08-27	106.55	80.90	-12.42
2010-08-26	107.54	80.90	-12.84
2010-08-25	106.55	80.90	-12.42
2010-08-24	107.54	80.90	-12.84
2010-08-23	109.99	87.68	-10.63
2010-08-20	110.49	87.68	-10.83
2010-08-19	111.47	87.68	-11.25
2010-08-18	110.98	87.68	-11.04
2010-08-17	111.96	80.90	-14.66
2010-08-16	111.47	80.90	-14.46
2010-08-13	110.98	80.90	-14.26
2010-08-12	111.47	58.28	-25.15
2010-08-11	113.93	62.81	-23.90
2010-08-10	114.91	62.81	-24.24
2010-08-09	118.35	65.07	-24.40
2010-08-06	117.37	65.07	-24.06
2010-08-05	116.39	65.07	-23.72
2010-08-04	115.90	65.07	-23.54
2010-08-03	115.40	65.07	-23.37
2010-08-02	114.42	65.07	-23.02
2010-07-30	110.49	65.07	-21.58
2010-07-29	111.96	65.07	-22.12
2010-07-28	111.96	65.07	-22.12
2010-07-27	110.49	65.07	-21.58
2010-07-26	109.01	65.07	-21.02
2010-07-23	109.01	65.07	-21.02
2010-07-22	106.55	65.07	-20.08
2010-07-21	106.06	65.07	-19.89
2010-07-20	103.11	65.07	-18.73
2010-07-19	101.14	65.07	-17.93
2010-07-16	103.11	65.07	-18.73
2010-07-15	103.11	65.07	-18.73
2010-07-14	106.55	65.07	-20.08
2010-07-13	104.58	65.07	-19.32
2010-07-12	105.57	62.81	-20.80
2010-07-09	104.58	62.81	-20.42
2010-07-08	100.65	58.28	-21.11
2010-07-07	99.17	49.24	-25.07
2010-07-06	101.14	60.55	-20.18
2010-07-05	98.68	60.55	-19.20
2010-07-02	99.17	60.55	-19.39
2010-06-30	102.13	60.55	-20.57
2010-06-29	102.62	60.55	-20.76
2010-06-28	108.03	60.55	-22.82
2010-06-25	107.04	60.55	-22.46
2010-06-24	107.04	60.55	-22.46
2010-06-23	109.01	60.55	-23.19
2010-06-22	109.01	60.55	-23.19
2010-06-21	109.99	60.55	-23.55
2010-06-18	103.11	69.59	-16.50
2010-06-17	102.13	69.59	-16.10
2010-06-15	101.63	69.59	-15.89
2010-06-14	101.14	69.59	-15.69
2010-06-11	99.17	69.59	-14.85
2010-06-10	97.21	69.59	-14.00
2010-06-09	97.21	69.59	-14.00
2010-06-08	95.34	69.59	-13.18
2010-06-07	94.16	69.59	-12.65
2010-06-04	98.68	69.59	-14.64
2010-06-03	98.19	69.59	-14.43
2010-06-02	95.14	69.59	-13.09
2010-06-01	95.34	69.59	-13.18
2010-05-31	97.70	69.59	-14.22
2010-05-28	97.70	69.59	-14.22
2010-05-27	94.95	69.59	-13.01
2010-05-26	91.99	69.59	-11.67
2010-05-25	90.03	69.59	-10.75
2010-05-24	96.32	80.90	-7.86
2010-05-20	95.54	80.90	-7.49
2010-05-19	95.54	83.16	-6.33
2010-05-18	98.68	83.16	-7.81
2010-05-17	95.93	83.16	-6.52
2010-05-14	100.16	83.16	-8.49
2010-05-13	102.62	83.16	-9.60
2010-05-12	100.65	83.16	-8.72
2010-05-11	100.16	83.16	-8.49
2010-05-10	103.11	83.16	-9.82
2010-05-07	97.70	80.90	-8.50
2010-05-06	100.16	80.90	-9.62
2010-05-05	101.63	103.51	0.93
2010-05-04	105.57	103.51	-1.00
2010-05-03	106.06	94.46	-5.63
2010-04-30	109.01	105.77	-1.55
2010-04-29	105.57	105.77	0.10
2010-04-28	107.34	105.77	-0.76
2010-04-27	109.78	105.77	-1.91
2010-04-26	112.72	105.77	-3.27
2010-04-23	110.27	103.51	-3.22
2010-04-22	111.74	103.51	-3.89
2010-04-21	112.23	103.51	-4.11
2010-04-20	113.21	94.46	-8.79
2010-04-19	111.74	103.51	-3.89
2010-04-16	116.14	103.51	-5.84
2010-04-15	118.59	103.51	-6.90
2010-04-14	118.59	103.51	-6.90
2010-04-13	118.59	103.51	-6.90
2010-04-12	119.07	94.46	-11.23
2010-04-09	119.07	94.46	-11.23
2010-04-08	115.65	103.51	-5.63
2010-04-07	116.14	98.99	-7.94
2010-04-01	113.21	98.99	-6.67
2010-03-31	109.78	105.77	-1.91
2010-03-30	110.76	96.72	-6.66
2010-03-29	109.78	96.72	-6.22
2010-03-26	107.34	96.72	-5.12
2010-03-25	104.89	87.68	-8.40
2010-03-24	107.83	96.72	-5.34
2010-03-23	107.34	96.72	-5.12
2010-03-22	106.85	96.72	-4.89
2010-03-19	110.27	96.72	-6.44
2010-03-18	110.27	92.20	-8.59
2010-03-17	111.25	83.16	-13.30
2010-03-16	107.34	83.16	-11.66
2010-03-15	108.32	92.20	-7.74
2010-03-12	108.81	87.68	-10.12
2010-03-11	109.29	87.68	-10.33
2010-03-10	109.29	87.68	-10.33
2010-03-09	109.29	87.68	-10.33
2010-03-08	108.81	83.16	-12.28
2010-03-05	104.89	89.94	-7.30
2010-03-04	102.94	89.94	-6.40
2010-03-03	105.87	89.94	-7.74
2010-03-02	106.36	89.94	-7.96
2010-03-01	107.34	89.94	-8.39
2010-02-26	103.43	89.94	-6.63
2010-02-25	100.98	89.94	-5.49
2010-02-24	101.96	89.94	-5.95
2010-02-23	102.94	92.20	-5.29
2010-02-22	100.49	92.20	-4.13
2010-02-19	96.09	92.20	-1.98
2010-02-18	100.98	103.51	1.26
2010-02-17	102.45	87.68	-7.29
2010-02-12	100.00	87.68	-6.16
2010-02-11	100.00	87.68	-6.16
2010-02-10	96.58	85.42	-5.68
2010-02-09	94.82	85.42	-4.83
2010-02-08	92.86	85.42	-3.86
2010-02-05	94.23	85.42	-4.54
2010-02-04	100.49	85.42	-7.52
2010-02-03	103.92	85.42	-9.07
2010-02-02	100.00	85.42	-7.29
2010-02-01	99.51	85.42	-7.06
2010-01-29	98.05	85.42	-6.38
2010-01-28	100.49	85.42	-7.52
2010-01-27	97.56	85.42	-6.14
2010-01-26	98.54	85.42	-6.61
2010-01-25	102.94	85.42	-8.63
2010-01-22	104.89	85.42	-9.50
2010-01-21	105.38	85.42	-9.72
2010-01-20	109.29	85.42	-11.41
2010-01-19	113.21	98.99	-6.67
2010-01-18	111.25	92.20	-9.02
2010-01-15	113.21	92.20	-9.85
2010-01-14	113.70	92.20	-10.06
2010-01-13	114.18	92.20	-10.26
2010-01-12	119.07	96.72	-10.20
2010-01-11	121.03	96.72	-11.00
2010-01-08	120.05	94.46	-11.63
2010-01-07	119.56	92.20	-12.46
2010-01-06	121.03	83.16	-17.13
2010-01-05	119.56	83.16	-16.58
2010-01-04	114.67	80.90	-15.73
2009-12-31	115.16	74.11	-19.08
2009-12-30	112.23	71.85	-19.03
2009-12-29	111.25	71.85	-18.65
2009-12-28	111.25	71.85	-18.65
2009-12-24	111.74	76.37	-16.70
2009-12-23	109.29	76.37	-15.73
2009-12-22	107.34	76.37	-14.93
2009-12-21	106.36	74.11	-15.63
2009-12-18	108.32	80.90	-13.16
2009-12-17	110.27	80.90	-13.97
2009-12-16	112.72	80.90	-14.96
2009-12-15	114.67	89.94	-11.52
2009-12-14	117.12	89.94	-12.52
2009-12-11	116.14	87.68	-13.17
2009-12-10	113.70	87.68	-12.17
2009-12-09	114.18	85.42	-13.43
2009-12-08	117.12	85.42	-14.60
2009-12-07	120.05	85.42	-15.74
2009-12-04	122.01	92.20	-13.43
2009-12-03	121.52	92.20	-13.23
2009-12-02	119.07	92.20	-12.27
2009-12-01	117.61	92.20	-11.67
2009-11-30	115.16	92.20	-10.67
2009-11-27	108.32	92.20	-7.74
2009-11-26	118.59	92.20	-12.07
2009-11-25	122.99	83.16	-17.86
2009-11-24	121.03	89.94	-14.07
2009-11-23	123.96	92.20	-14.18
2009-11-20	120.54	92.20	-12.85
2009-11-19	122.01	92.20	-13.43
2009-11-18	124.45	69.59	-24.44
2009-11-17	124.94	69.59	-24.61
2009-11-16	125.43	69.59	-24.77
2009-11-13	121.52	80.90	-18.34
2009-11-12	120.05	80.90	-17.79
2009-11-11	122.01	62.81	-26.67
2009-11-10	118.59	58.28	-27.59
2009-11-09	118.59	58.28	-27.59
2009-11-06	114.67	62.81	-24.16
2009-11-05	110.27	67.33	-20.42
2009-11-04	112.23	53.76	-27.55
2009-11-03	108.32	51.50	-27.27
2009-11-02	112.72	58.28	-25.59
2009-10-30	113.70	58.28	-25.93
2009-10-29	109.29	58.28	-24.37
2009-10-28	113.89	58.28	-26.00
2009-10-27	118.22	56.02	-28.50
2009-10-23	121.58	53.76	-30.61
2009-10-22	118.22	53.76	-29.54
2009-10-21	118.70	53.76	-29.69
2009-10-20	119.66	53.76	-30.00
2009-10-19	117.74	46.98	-32.50
2009-10-16	115.33	46.98	-31.74
2009-10-15	116.29	53.76	-28.91
2009-10-14	115.33	46.98	-31.74
2009-10-13	111.49	46.98	-30.50
2009-10-12	109.08	44.72	-30.79
2009-10-09	111.49	44.72	-31.57
2009-10-08	111.49	35.67	-35.85
2009-10-07	109.08	53.76	-26.46
2009-10-06	104.76	56.02	-23.80
2009-10-05	100.43	31.15	-34.57
2009-10-02	99.95	31.15	-34.41
2009-09-30	105.72	31.15	-36.25
2009-09-29	106.20	31.15	-36.40
2009-09-28	102.36	31.15	-35.19
2009-09-25	106.68	49.24	-27.79
2009-09-24	107.16	49.24	-27.96
2009-09-23	111.97	49.24	-29.59
2009-09-22	113.41	49.24	-30.07
2009-09-21	111.01	49.24	-29.27
2009-09-18	112.45	49.24	-29.75
2009-09-17	113.41	49.24	-30.07
2009-09-16	109.57	49.24	-28.79
2009-09-15	105.24	49.24	-27.29
2009-09-14	105.72	49.24	-27.45
2009-09-11	107.16	49.24	-27.96
2009-09-10	106.20	49.24	-27.62
2009-09-09	104.76	49.24	-27.11
2009-09-08	106.20	53.76	-25.43
2009-09-07	101.87	53.76	-23.83
2009-09-04	98.99	56.02	-21.59
2009-09-03	93.22	49.24	-22.76
2009-09-02	91.11	49.24	-21.91
2009-09-01	94.18	46.98	-24.31
2009-08-31	93.22	49.24	-22.76
2009-08-28	96.59	51.50	-22.93
2009-08-27	98.03	51.50	-23.50
2009-08-26	99.95	51.50	-24.23
2009-08-25	99.95	51.50	-24.23
2009-08-24	100.91	51.50	-24.59
2009-08-21	98.03	46.98	-25.78
2009-08-20	98.99	46.98	-26.14
2009-08-19	95.15	46.98	-24.68
2009-08-18	98.51	46.98	-25.96
2009-08-17	97.07	49.24	-24.27
2009-08-14	103.32	51.50	-25.49
2009-08-13	103.80	51.50	-25.66
2009-08-12	99.95	44.72	-27.62
2009-08-11	105.24	53.76	-25.08
2009-08-10	104.28	53.76	-24.73
2009-08-07	98.99	46.98	-26.14
2009-08-06	104.28	46.98	-28.05
2009-08-05	99.95	35.67	-32.15
2009-08-04	102.84	35.67	-33.11
2009-08-03	102.84	37.93	-32.00
2009-07-31	100.91	40.19	-30.22
2009-07-30	97.55	24.37	-37.05
2009-07-29	96.59	24.37	-36.74
2009-07-28	100.91	22.11	-39.23
2009-07-27	98.03	24.37	-37.20
2009-07-24	95.63	19.84	-38.74
2009-07-23	93.70	19.84	-38.13
2009-07-22	88.61	19.84	-36.46
2009-07-21	90.92	19.84	-37.23
2009-07-20	90.72	19.84	-37.16
2009-07-17	84.19	17.58	-36.16
2009-07-16	79.38	17.58	-34.45
2009-07-15	79.00	13.06	-36.84
2009-07-14	74.96	13.06	-35.38
2009-07-13	69.19	13.06	-33.18
2009-07-10	73.04	17.58	-32.05
2009-07-09	74.19	15.32	-33.80
2009-07-08	73.61	19.84	-30.97
2009-07-07	74.77	24.37	-28.84
2009-07-06	75.53	22.11	-30.44
2009-07-03	77.84	24.37	-30.07
2009-07-02	77.46	24.37	-29.92
2009-06-30	80.34	17.58	-34.80
2009-06-29	81.30	17.58	-35.15
2009-06-26	81.88	17.58	-35.35
2009-06-25	79.00	13.06	-36.84
2009-06-24	75.15	17.58	-32.87
2009-06-23	71.88	17.58	-31.59
2009-06-22	76.88	24.37	-29.69
2009-06-19	75.34	24.37	-29.07
2009-06-18	73.80	17.58	-32.35
2009-06-17	76.30	15.32	-34.59
2009-06-16	77.07	15.32	-34.87
2009-06-15	80.15	17.58	-34.73
2009-06-12	84.19	17.58	-36.16
2009-06-11	83.23	15.32	-37.06
2009-06-10	83.03	17.58	-35.76
2009-06-09	76.11	15.32	-34.52
2009-06-08	77.84	22.11	-31.34
2009-06-05	81.49	28.89	-28.98
2009-06-04	80.15	24.37	-30.96
2009-06-03	80.73	26.63	-29.93
2009-06-02	79.19	24.37	-30.59
2009-06-01	83.80	28.89	-29.88
2009-05-29	77.27	10.80	-37.50
2009-05-27	74.57	6.28	-39.12
2009-05-26	65.73	2.88	-37.92
2009-05-25	66.50	7.41	-35.49
2009-05-22	65.73	6.28	-35.87
2009-05-21	66.88	5.15	-36.99
2009-05-20	69.19	2.88	-39.19
2009-05-19	69.96	5.15	-38.13
2009-05-18	64.77	-0.51	-39.62
2009-05-15	62.46	-9.55	-44.33
2009-05-14	59.77	-14.07	-46.22
2009-05-13	64.96	-9.55	-45.17
2009-05-12	66.11	-15.20	-48.95
2009-05-11	65.34	-15.20	-48.72
2009-05-08	68.23	-14.07	-48.92
2009-05-07	66.31	-16.34	-49.69
2009-05-06	62.85	-18.60	-50.01
2009-05-05	59.00	-18.60	-48.80
2009-05-04	58.42	-18.60	-48.62
2009-04-30	49.77	-18.60	-45.65
2009-04-29	44.39	-18.60	-43.62
2009-04-28	40.54	-18.60	-42.08
2009-04-27	43.40	-15.20	-40.87
2009-04-24	47.39	-12.94	-40.93
2009-04-23	46.63	-12.94	-40.63
2009-04-22	43.40	-17.47	-42.44
2009-04-21	47.58	-14.07	-41.78
2009-04-20	51.57	-14.07	-43.31
2009-04-17	50.43	-16.34	-44.38
2009-04-16	49.86	-9.55	-39.65
2009-04-15	50.81	-9.55	-40.03
2009-04-14	49.67	-9.55	-39.57
2009-04-09	43.40	-9.55	-36.92
2009-04-08	39.21	-9.55	-35.03
2009-04-07	43.97	-9.55	-37.17
2009-04-06	44.54	-9.55	-37.42
2009-04-03	39.97	-8.42	-34.57
2009-04-02	39.97	-9.55	-35.38
2009-04-01	30.27	-12.94	-33.17
2009-03-31	31.22	-12.94	-33.66
2009-03-30	29.89	-7.29	-28.63
2009-03-27	36.17	-7.29	-31.92
2009-03-26	35.79	-3.90	-29.23
2009-03-25	31.41	-3.90	-26.87
2009-03-24	33.89	-3.90	-28.22
2009-03-23	29.70	-3.90	-25.91
2009-03-20	23.43	-7.29	-24.89
2009-03-19	25.90	-8.42	-27.26
2009-03-18	26.47	-6.16	-25.80
2009-03-17	23.62	-1.64	-20.43
2009-03-16	24.57	2.88	-17.41
2009-03-13	20.57	2.88	-14.67
2009-03-12	15.63	-3.90	-16.89
2009-03-11	15.06	-0.51	-13.53
2009-03-10	13.54	-1.64	-13.37
2009-03-09	11.45	4.02	-6.67
2009-03-06	15.82	4.02	-10.19
2009-03-05	17.53	4.02	-11.50
2009-03-04	18.67	4.02	-12.35
2009-03-03	16.01	4.02	-10.34
2009-03-02	17.72	4.02	-11.64
2009-02-27	23.43	4.02	-15.73
2009-02-26	24.00	4.02	-16.11
2009-02-25	24.76	4.02	-16.63
2009-02-24	22.86	4.02	-15.34
2009-02-23	26.85	1.75	-19.78
2009-02-20	22.67	1.75	-17.05
2009-02-19	25.33	1.75	-18.81
2009-02-18	25.14	1.75	-18.69
2009-02-17	24.19	1.75	-18.06
2009-02-16	28.75	1.75	-20.97
2009-02-13	30.08	1.75	-21.78
2009-02-12	27.42	1.75	-20.14
2009-02-11	30.27	1.75	-21.89
2009-02-10	32.94	1.75	-23.46
2009-02-09	32.18	1.75	-23.02
2009-02-06	30.84	1.75	-22.23
2009-02-05	26.66	1.75	-19.66
2009-02-04	25.52	1.75	-18.93
2009-02-03	22.86	1.75	-17.18
2009-02-02	23.81	1.75	-17.81
2009-01-30	27.42	1.75	-20.14
2009-01-29	26.28	1.75	-19.42
2009-01-23	20.95	1.75	-15.87
2009-01-22	21.91	1.75	-16.53
2009-01-21	20.76	8.54	-10.12
2009-01-20	24.38	9.67	-11.83
2009-01-19	28.18	9.67	-14.44
2009-01-16	27.23	9.67	-13.80
2009-01-15	27.61	9.67	-14.06
2009-01-14	32.18	9.67	-17.03
2009-01-13	31.79	9.67	-16.79
2009-01-12	34.65	9.67	-18.55
2009-01-09	38.45	9.67	-20.79
2009-01-08	38.83	9.67	-21.01
2009-01-07	44.35	9.67	-24.02
2009-01-06	48.34	9.67	-26.07
2009-01-05	49.48	9.67	-26.63
2009-01-02	44.35	13.06	-21.67
2008-12-31	38.83	13.06	-18.56
2008-12-30	37.31	19.84	-12.72
2008-12-29	37.31	19.84	-12.72
2008-12-24	36.36	19.84	-12.11
2008-12-23	36.74	19.84	-12.36
2008-12-22	40.73	19.84	-14.84
2008-12-19	45.87	17.58	-19.39
2008-12-18	48.72	15.32	-22.46
2008-12-17	48.15	15.32	-22.16
2008-12-16	45.49	15.32	-20.73
2008-12-15	44.73	15.32	-20.32
2008-12-12	42.45	15.32	-19.04
2008-12-11	49.86	15.32	-23.05
2008-12-10	48.91	13.06	-24.08
2008-12-09	42.64	13.06	-20.73
2008-12-08	44.16	19.84	-16.87
2008-12-05	32.94	19.84	-9.85
2008-12-04	29.70	19.84	-7.60
2008-12-03	31.03	17.58	-10.27
2008-12-02	29.32	9.67	-15.20
2008-12-01	35.03	9.67	-18.78
2008-11-28	33.13	9.67	-17.62
2008-11-27	29.32	9.67	-15.20
2008-11-26	27.99	9.67	-14.32
2008-11-25	24.00	9.67	-11.56
2008-11-24	20.00	9.67	-8.61
2008-11-21	21.72	19.84	-1.54
2008-11-20	17.91	19.84	1.64
2008-11-19	22.86	28.89	4.91
2008-11-18	23.05	28.89	4.75
2008-11-17	29.51	28.89	-0.48
2008-11-14	29.70	28.89	-0.63
2008-11-13	26.28	28.89	2.07
2008-11-12	34.08	28.89	-3.87
2008-11-11	34.46	24.37	-7.51
2008-11-10	41.49	22.11	-13.70
2008-11-07	36.55	22.11	-10.58
2008-11-06	31.60	22.11	-7.22
2008-11-05	42.25	22.11	-14.16
2008-11-04	38.07	22.11	-11.56
2008-11-03	37.31	22.11	-11.07
2008-10-31	33.13	15.32	-13.37
2008-10-30	35.98	13.06	-16.85
2008-10-29	20.67	13.06	-6.31
2008-10-28	18.65	13.06	-4.71
2008-10-27	6.53	58.28	48.59
2008-10-24	19.38	58.28	32.58
2008-10-23	31.14	69.59	29.32
2008-10-22	35.91	69.59	24.78
2008-10-21	42.53	69.59	18.99
2008-10-20	45.46	69.59	16.59
2008-10-17	37.75	69.59	23.11
2008-10-16	44.18	69.59	17.63
2008-10-15	51.16	69.59	12.19
2008-10-14	58.69	69.59	6.87
2008-10-13	54.10	69.59	10.05
2008-10-10	40.69	69.59	20.54
2008-10-09	51.34	69.59	12.06
2008-10-08	47.12	69.59	15.28
2008-10-06	58.50	92.20	21.26
2008-10-03	67.50	92.20	14.74
2008-10-02	71.91	92.20	11.80
2008-09-30	69.89	92.20	13.13
2008-09-29	68.79	96.72	16.55
2008-09-26	76.32	96.72	11.57
2008-09-25	78.52	96.72	10.19
2008-09-24	78.89	96.72	9.97
2008-09-23	78.34	94.46	9.04
2008-09-22	84.59	94.46	5.35
2008-09-19	81.28	103.51	12.26
2008-09-18	67.50	94.46	16.09
2008-09-17	66.95	94.46	16.48
2008-09-16	72.10	94.46	13.00
2008-09-12	82.57	96.72	7.76
2008-09-11	82.20	96.72	7.97
2008-09-10	87.80	96.72	4.75
2008-09-09	91.93	96.72	2.50
2008-09-08	94.69	96.72	1.05
2008-09-05	86.88	96.72	5.27
2008-09-04	91.01	96.72	2.99
2008-09-03	92.85	94.46	0.84
2008-09-02	97.44	105.77	4.22
2008-09-01	95.61	105.77	5.20
2008-08-29	99.28	105.77	3.26
2008-08-28	96.98	105.77	4.46
2008-08-27	100.66	105.77	2.55
2008-08-26	97.44	105.77	4.22
2008-08-25	96.98	105.77	4.46
2008-08-21	91.01	105.77	7.72
2008-08-20	95.61	105.77	5.20
2008-08-19	91.93	105.77	7.21
2008-08-18	95.61	105.77	5.20
2008-08-15	97.44	105.77	4.22
2008-08-14	99.74	105.77	3.02
2008-08-13	99.28	105.77	3.26
2008-08-12	102.49	105.77	1.62
2008-08-11	104.33	119.34	7.34
2008-08-08	104.79	119.34	7.10
2008-08-07	106.17	119.34	6.39
2008-08-05	105.25	148.73	21.19
2008-08-04	110.76	148.73	18.02
2008-08-01	113.97	148.73	16.25
2008-07-31	112.59	148.73	17.00
2008-07-30	112.14	148.73	17.25
2008-07-29	108.00	148.73	19.58
2008-07-28	112.14	148.73	17.25
2008-07-25	112.59	148.73	17.00
2008-07-24	115.81	148.73	15.26
2008-07-23	116.27	148.73	15.01
2008-07-22	110.76	144.21	15.87
2008-07-21	110.76	144.21	15.87
2008-07-18	104.79	144.21	19.25
2008-07-17	102.95	144.21	20.33
2008-07-16	97.90	144.21	23.40
2008-07-15	97.90	144.21	23.40
2008-07-14	104.79	144.21	19.25
2008-07-11	106.63	144.21	18.19
2008-07-10	103.87	144.21	19.79
2008-07-09	103.41	144.21	20.06
2008-07-08	97.90	144.21	23.40
2008-07-07	104.79	148.73	21.46
2008-07-04	100.20	148.73	24.24
2008-07-03	98.36	160.04	31.09
2008-07-02	102.49	160.04	28.42
2008-06-30	106.17	146.47	19.55
2008-06-27	105.71	171.34	31.91
2008-06-26	110.30	171.34	29.03
2008-06-25	110.76	171.34	28.75
2008-06-24	109.38	171.34	29.59
2008-06-23	112.59	171.34	27.63
2008-06-20	112.59	171.34	27.63
2008-06-19	113.05	171.34	27.36
2008-06-18	116.73	160.04	19.98
2008-06-17	113.97	160.04	21.53
2008-06-16	113.97	160.04	21.53
2008-06-13	112.14	160.04	22.58
2008-06-12	114.89	160.04	21.01
2008-06-11	117.65	160.04	19.48
2008-06-10	118.10	160.04	19.23
2008-06-06	128.21	160.04	13.95
2008-06-05	126.37	160.04	14.87
2008-06-04	123.61	160.04	16.29
2008-06-03	126.37	171.34	19.87
2008-06-02	130.04	141.95	5.18
2008-05-30	128.67	141.95	5.81
2008-05-29	126.83	148.73	9.66
2008-05-28	126.37	148.73	9.88
2008-05-27	125.45	148.73	10.33
2008-05-26	125.45	148.73	10.33
2008-05-23	129.58	148.73	8.34
2008-05-22	132.34	148.73	7.06
2008-05-21	136.01	148.73	5.39
2008-05-20	132.80	148.73	6.84
2008-05-19	137.85	148.73	4.58
2008-05-16	137.39	148.73	4.78
2008-05-15	135.55	148.73	5.60
2008-05-14	136.93	148.73	4.98
2008-05-13	136.47	130.64	-2.46
2008-05-09	131.42	130.64	-0.34
2008-05-08	135.09	130.64	-1.89
2008-05-07	136.01	128.38	-3.23
2008-05-06	142.44	128.38	-5.80
2008-05-05	141.06	130.64	-4.32
2008-05-02	142.44	130.64	-4.87
2008-04-30	137.85	128.38	-3.98
2008-04-29	138.31	128.38	-4.17
2008-04-28	136.66	128.38	-3.50
2008-04-25	135.75	130.64	-2.16
2008-04-24	136.66	128.38	-3.50
2008-04-23	133.01	128.38	-1.99
2008-04-22	129.83	128.38	-0.63
2008-04-21	128.01	128.38	0.16
2008-04-18	123.00	126.12	1.40
2008-04-17	123.46	130.64	3.22
2008-04-16	119.36	130.64	5.14
2008-04-15	120.27	130.64	4.71
2008-04-14	119.36	130.64	5.14
2008-04-11	127.10	130.64	1.56
2008-04-10	122.55	130.64	3.64
2008-04-09	121.64	130.64	4.06
2008-04-08	123.46	130.64	3.22
2008-04-07	126.19	130.64	1.97
2008-04-03	122.55	130.64	3.64
2008-04-02	119.36	130.64	5.14
2008-04-01	113.44	130.64	8.06
2008-03-31	110.71	130.64	9.46
2008-03-28	113.90	130.64	7.83
2008-03-27	109.80	130.64	9.93
2008-03-26	108.44	130.64	10.65
2008-03-25	108.44	130.64	10.65
2008-03-20	95.70	130.64	17.86
2008-03-19	101.61	130.64	14.40
2008-03-18	97.97	119.66	10.96
2008-03-17	94.79	130.64	18.41
2008-03-14	104.80	130.64	12.62
2008-03-13	104.80	130.64	12.62
2008-03-12	114.81	130.64	7.37
2008-03-11	111.17	141.63	14.42
2008-03-10	109.35	141.63	15.42
2008-03-07	107.07	150.41	20.93
2008-03-06	113.44	150.41	17.32
2008-03-05	112.53	150.41	17.82
2008-03-04	112.08	154.81	20.15
2008-03-03	116.18	154.81	17.87
2008-02-29	122.55	154.81	14.50
2008-02-28	125.28	161.40	16.03
2008-02-27	124.82	161.40	16.27
2008-02-26	118.45	161.40	19.66
2008-02-25	113.90	167.99	25.29
2008-02-22	114.36	167.99	25.02
2008-02-21	117.09	167.99	23.45
2008-02-20	116.18	152.61	16.85
2008-02-19	121.64	152.61	13.97
2008-02-18	117.54	150.41	15.11
2008-02-15	121.18	150.41	13.22
2008-02-14	120.27	150.41	13.68
2008-02-13	112.08	150.41	18.07
2008-02-12	110.26	150.41	19.10
2008-02-11	107.07	150.41	20.93
2008-02-06	113.90	163.59	23.23
2008-02-05	127.55	163.59	15.84
2008-02-04	129.37	159.20	13.00
2008-02-01	121.18	152.61	14.21
2008-01-31	114.36	152.61	17.85
2008-01-30	116.63	157.00	18.64
2008-01-29	123.00	157.00	15.25
2008-01-28	120.73	157.00	16.43
2008-01-25	130.74	163.59	14.24
2008-01-24	115.72	163.59	22.19
2008-01-23	121.64	163.59	18.93
2008-01-22	99.79	163.59	31.93
2008-01-21	118.91	163.59	20.41
2008-01-18	130.74	176.77	19.95
2008-01-17	131.19	176.77	19.71
2008-01-16	124.37	176.77	23.36
2008-01-15	136.66	176.77	16.95
2008-01-14	143.03	176.77	13.89
2008-01-11	146.21	174.57	11.52
2008-01-10	149.85	174.57	9.89
2008-01-09	153.04	174.57	8.51
2008-01-08	148.49	178.97	12.27
2008-01-07	149.85	176.77	10.77
2008-01-04	152.58	185.56	13.05
2008-01-03	146.21	185.56	15.98
2008-01-02	152.13	183.36	12.39
2007-12-31	155.31	183.36	10.99
2007-12-28	150.31	174.57	9.69
2007-12-27	154.86	178.97	9.46
2007-12-24	158.50	176.77	7.07
2007-12-21	154.40	176.77	8.79
2007-12-20	148.94	196.54	19.12
2007-12-19	147.58	196.54	19.78
2007-12-18	145.76	196.54	20.66
2007-12-17	143.48	196.54	21.79
2007-12-14	152.58	196.54	17.40
2007-12-13	153.95	196.54	16.77
2007-12-12	161.23	196.54	13.52
2007-12-11	167.60	207.52	14.92
2007-12-10	160.78	207.52	17.93
2007-12-07	165.33	183.36	6.80
2007-12-06	170.79	183.36	4.64
2007-12-05	169.88	174.57	1.74
2007-12-04	164.87	181.16	6.15
2007-12-03	162.60	174.57	4.56
2007-11-30	163.05	167.99	1.88
2007-11-29	160.32	165.79	2.10
2007-11-28	151.22	154.81	1.43
2007-11-27	149.85	159.20	3.74
2007-11-26	153.95	163.59	3.80
2007-11-23	142.57	152.61	4.14
2007-11-22	138.02	152.61	6.13
2007-11-21	143.03	152.61	3.94
2007-11-20	153.49	159.20	2.25
2007-11-19	150.76	183.36	13.00
2007-11-16	151.22	183.36	12.79
2007-11-15	162.60	183.36	7.91
2007-11-14	167.15	183.36	6.07
2007-11-13	154.86	183.36	11.18
2007-11-12	152.58	163.59	4.36
2007-11-09	163.05	176.77	5.22
2007-11-08	162.14	178.97	6.42
2007-11-07	170.33	176.77	2.38
2007-11-06	169.42	174.57	1.91
2007-11-05	163.96	192.15	10.68
2007-11-02	177.61	192.15	5.23
2007-11-01	187.63	196.54	3.10
2007-10-31	185.81	185.56	-0.09
2007-10-30	188.81	196.54	2.68
2007-10-29	188.81	196.54	2.68
2007-10-26	178.03	196.54	6.66
2007-10-25	172.64	174.57	0.71
2007-10-24	167.25	174.57	2.74
2007-10-23	168.15	174.57	2.40
2007-10-22	159.17	196.54	14.42
2007-10-18	169.50	196.54	10.04
2007-10-17	168.60	196.54	10.40
2007-10-16	163.66	196.54	12.47
2007-10-15	169.50	196.54	10.04
2007-10-12	163.66	196.54	12.47
2007-10-11	165.45	196.54	11.71
2007-10-10	160.51	196.54	13.83
2007-10-09	156.92	192.15	13.71
2007-10-08	154.23	181.16	10.60
2007-10-05	155.12	183.36	11.07
2007-10-04	146.14	196.54	20.48
2007-10-03	150.18	198.74	19.41
2007-10-02	158.27	196.54	14.82
2007-09-28	148.39	185.56	14.97
2007-09-27	147.04	183.36	14.70
2007-09-25	143.45	178.97	14.59
2007-09-24	143.45	181.16	15.49
2007-09-21	135.36	178.97	18.53
2007-09-20	134.91	187.75	22.50
2007-09-19	131.32	194.34	27.25
2007-09-18	124.58	194.34	31.06
2007-09-17	124.58	194.34	31.06
2007-09-14	126.83	192.15	28.80
2007-09-13	124.58	192.15	30.09
2007-09-12	122.33	192.15	31.40
2007-09-11	120.09	192.15	32.74
2007-09-10	120.54	196.54	34.46
2007-09-07	119.19	196.54	35.29
2007-09-06	120.09	189.95	31.74
2007-09-05	118.74	189.95	32.55
2007-09-04	118.29	189.95	32.83
2007-09-03	118.29	189.95	32.83
2007-08-31	118.74	183.36	29.54
2007-08-30	113.80	178.97	30.48
2007-08-29	109.76	174.57	30.90
2007-08-28	112.90	181.16	32.06
2007-08-27	114.70	187.75	34.03
2007-08-24	109.31	196.54	41.68
2007-08-23	109.76	196.54	41.37
2007-08-22	103.92	181.16	37.88
2007-08-21	98.08	178.97	40.84
2007-08-20	96.28	174.57	39.89
2007-08-17	86.85	174.57	46.95
2007-08-16	88.20	165.79	41.23
2007-08-15	94.94	218.51	63.39
2007-08-14	100.77	249.26	73.96
2007-08-13	100.33	214.11	56.80
2007-08-10	98.08	214.11	58.58
2007-08-09	103.92	240.47	66.96
2007-08-08	105.27	240.47	65.87
2007-08-07	98.98	240.47	71.11
2007-08-06	99.88	258.05	79.13
2007-08-03	105.27	258.05	74.43
2007-08-02	104.37	258.05	75.20
2007-08-01	104.82	260.24	75.88
2007-07-31	111.11	260.24	70.65
2007-07-30	107.06	262.44	75.04
2007-07-27	105.72	255.85	72.98
2007-07-26	111.11	284.40	82.09
2007-07-25	113.35	262.44	69.88
2007-07-24	113.80	258.05	67.47
2007-07-23	112.00	262.44	70.96
2007-07-20	111.55	262.44	71.32
2007-07-19	109.31	269.03	76.31
2007-07-18	107.96	269.03	77.45
2007-07-17	109.76	264.64	73.84
2007-07-16	108.41	266.83	76.01
2007-07-13	110.21	266.83	74.51
2007-07-12	107.96	266.83	76.39
2007-07-11	105.72	273.42	81.52
2007-07-10	107.51	286.60	86.30
2007-07-09	107.06	288.80	87.77
2007-07-06	105.27	288.80	89.41
2007-07-05	102.12	258.05	77.14
2007-07-04	102.12	258.05	77.14
2007-07-03	101.67	240.47	68.82
2007-06-29	98.08	218.51	60.80
2007-06-28	98.98	220.70	61.18
2007-06-27	98.08	218.51	60.80
2007-06-26	98.53	218.51	60.43
2007-06-25	99.43	218.51	59.71
2007-06-22	100.33	205.33	52.42
2007-06-21	99.88	205.33	52.76
2007-06-20	97.18	205.33	54.85
2007-06-18	96.28	227.29	66.75
2007-06-15	90.89	233.88	74.91
2007-06-14	90.89	244.87	80.66
2007-06-13	87.30	198.74	59.50
2007-06-12	87.30	200.93	60.67
2007-06-11	87.75	200.93	60.29
2007-06-08	87.30	200.93	60.67
2007-06-07	89.10	205.33	61.47
2007-06-06	89.55	198.74	57.61
2007-06-05	89.55	192.15	54.13
2007-06-04	88.20	207.52	63.40
2007-06-01	88.20	200.93	59.90
2007-05-31	88.20	200.93	59.90
2007-05-30	84.16	187.75	56.26
2007-05-29	86.40	192.15	56.73
2007-05-28	87.30	165.79	41.91
2007-05-25	86.85	152.61	35.19
2007-05-23	89.10	163.59	39.40
2007-05-22	89.55	163.59	39.06
2007-05-21	90.89	161.40	36.93
2007-05-18	89.55	157.00	35.59
2007-05-17	90.89	157.00	34.63
2007-05-16	89.55	143.82	28.64
2007-05-15	88.65	141.63	28.08
2007-05-14	90.44	135.04	23.41
2007-05-11	84.61	139.43	29.70
2007-05-10	87.30	141.63	29.00
2007-05-09	88.65	141.63	28.08
2007-05-08	86.85	141.63	29.31
2007-05-07	89.10	141.63	27.78
2007-05-04	87.75	141.63	28.70
2007-05-03	86.40	141.63	29.63
2007-05-02	84.16	141.63	31.21
2007-04-30	83.26	130.64	25.86
2007-04-27	84.61	130.64	24.94
2007-04-26	86.31	135.04	26.15
2007-04-25	84.53	132.84	26.18
2007-04-24	85.42	135.04	26.76
2007-04-23	85.87	135.04	26.45
2007-04-20	84.53	137.23	28.56
2007-04-19	82.75	141.63	32.21
2007-04-18	87.65	141.63	28.77
2007-04-17	86.76	132.84	24.68
2007-04-16	86.76	146.02	31.73
2007-04-13	82.75	146.02	34.62
2007-04-12	83.64	146.02	33.97
2007-04-11	84.53	137.68	28.80
2007-04-10	83.64	133.51	27.15
2007-04-04	82.31	137.68	30.37
2007-04-03	80.09	133.51	29.67
2007-04-02	77.86	127.25	27.77
2007-03-30	77.86	127.25	27.77
2007-03-29	78.31	127.25	27.45
2007-03-28	76.44	127.25	28.80
2007-03-27	77.69	129.34	29.07
2007-03-26	77.69	129.34	29.07
2007-03-23	77.15	129.34	29.46
2007-03-22	77.15	129.34	29.46
2007-03-21	75.73	133.51	32.88
2007-03-20	73.59	125.17	29.71
2007-03-19	72.53	125.17	30.51
2007-03-16	70.04	129.34	34.88
2007-03-15	69.68	129.34	35.16
2007-03-14	68.97	125.17	33.26
2007-03-13	72.88	125.17	30.24
2007-03-12	73.77	125.17	29.58
2007-03-09	71.64	123.09	29.97
2007-03-08	71.99	127.25	32.13
2007-03-07	69.33	127.25	34.21
2007-03-06	71.28	123.09	30.24
2007-03-05	67.55	116.83	29.41
2007-03-02	74.66	148.10	42.05
2007-03-01	73.95	148.10	42.63
2007-02-28	76.97	148.10	40.19
2007-02-27	80.09	150.19	38.93
2007-02-26	83.64	112.66	15.80
2007-02-23	84.98	112.66	14.97
2007-02-22	86.31	102.24	8.55
2007-02-21	84.53	102.24	9.59
2007-02-16	84.98	102.24	9.33
2007-02-15	84.53	100.15	8.46
2007-02-14	80.98	98.07	9.44
2007-02-13	80.53	98.07	9.71
2007-02-12	84.53	98.07	7.33
2007-02-09	84.98	98.07	7.08
2007-02-08	86.31	98.07	6.31
2007-02-07	85.42	98.07	6.82
2007-02-06	84.98	98.07	7.08
2007-02-05	83.20	98.07	8.12
2007-02-02	84.53	104.32	10.72
2007-02-01	83.20	104.32	11.53
2007-01-31	79.64	104.32	13.74
2007-01-30	83.20	95.98	6.98
2007-01-29	80.98	95.98	8.29
2007-01-26	81.42	95.98	8.03
2007-01-25	84.53	95.98	6.20
2007-01-24	85.87	95.98	5.44
2007-01-23	85.87	95.98	5.44
2007-01-22	85.87	95.98	5.44
2007-01-19	81.42	95.98	8.03
2007-01-18	81.42	95.98	8.03
2007-01-17	79.20	95.98	9.37
2007-01-16	79.20	95.98	9.37
2007-01-15	79.20	98.07	10.53
2007-01-12	75.91	95.98	11.41
2007-01-11	73.59	95.98	12.90
2007-01-10	75.20	95.98	11.86
2007-01-09	77.86	98.07	11.36
2007-01-08	79.64	98.07	10.26
2007-01-05	80.98	95.98	8.29
2007-01-04	79.20	95.98	9.37
2007-01-03	82.75	98.07	8.38
2007-01-02	81.87	98.07	8.91
2006-12-29	78.75	98.07	10.80
2006-12-28	78.75	98.07	10.80
2006-12-27	76.44	89.73	7.53
2006-12-22	73.06	104.32	18.06
2006-12-21	71.82	104.32	18.92
2006-12-20	72.35	104.32	18.55
2006-12-19	70.39	104.32	19.91
2006-12-18	71.82	102.24	17.70
2006-12-15	71.10	102.24	18.19
2006-12-14	70.04	110.58	23.84
2006-12-13	67.55	110.58	25.68
2006-12-12	69.15	108.49	23.26
2006-12-11	69.50	108.49	23.00
2006-12-08	68.26	98.07	17.72
2006-12-07	68.61	98.07	17.47
2006-12-06	70.39	98.07	16.24
2006-12-05	69.86	98.07	16.61
2006-12-04	67.55	102.24	20.70
2006-12-01	67.19	102.24	20.96
2006-11-30	69.86	102.24	19.06
2006-11-29	68.08	108.49	24.04
2006-11-28	67.01	93.90	16.10
2006-11-27	71.82	100.15	16.49
2006-11-24	71.82	100.15	16.49
2006-11-23	72.17	93.90	12.62
2006-11-22	72.17	93.90	12.62
2006-11-21	69.68	89.73	11.81
2006-11-20	68.79	93.90	14.87
2006-11-17	71.10	87.64	9.66
2006-11-16	70.75	87.64	9.89
2006-11-15	70.57	87.64	10.01
2006-11-14	68.44	87.64	11.40
2006-11-13	68.26	87.64	11.52
2006-11-10	68.26	87.64	11.52
2006-11-09	69.15	87.64	10.93
2006-11-08	67.90	87.64	11.76
2006-11-07	69.15	87.64	10.93
2006-11-06	68.79	89.73	12.40
2006-11-03	67.37	89.73	13.36
2006-11-02	67.01	89.73	13.60
2006-11-01	64.35	89.73	15.44
2006-10-31	63.46	89.73	16.07
2006-10-27	63.37	87.64	14.86
2006-10-26	63.72	87.64	14.61
2006-10-25	61.80	87.64	15.97
2006-10-24	61.62	98.07	22.55
2006-10-23	61.45	98.07	22.68
2006-10-20	61.62	98.07	22.55
2006-10-19	60.23	89.73	18.41
2006-10-18	60.75	89.73	18.02
2006-10-17	60.40	87.64	16.98
2006-10-16	60.58	87.64	16.85
2006-10-13	60.23	89.73	18.41
2006-10-12	59.36	87.64	17.75
2006-10-11	59.36	87.64	17.75
2006-10-10	59.18	87.64	17.88
2006-10-09	57.27	85.56	17.99
2006-10-06	59.53	91.81	20.23
2006-10-05	59.71	91.81	20.10
2006-10-04	57.09	91.81	22.10
2006-10-03	57.09	91.81	22.10
2006-09-29	56.57	93.90	23.84
2006-09-28	56.39	93.90	23.98
2006-09-27	56.39	93.90	23.98
2006-09-26	54.82	93.90	25.24
2006-09-25	56.57	93.90	23.84
2006-09-22	56.92	87.64	19.58
2006-09-21	57.09	87.64	19.45
2006-09-20	56.22	87.64	20.11
2006-09-19	54.82	87.64	21.20
2006-09-18	55.17	87.64	20.92
2006-09-15	54.13	87.64	21.74
2006-09-14	53.26	87.64	22.44
2006-09-13	53.43	87.64	22.30
2006-09-12	52.21	87.64	23.28
2006-09-11	50.47	87.64	24.71
2006-09-08	52.21	89.73	24.65
2006-09-07	51.86	89.73	24.93
2006-09-06	53.43	93.90	26.37
2006-09-05	54.82	93.90	25.24
2006-09-04	55.70	93.90	24.54
2006-09-01	54.65	91.81	24.03
2006-08-31	54.30	91.81	24.31
2006-08-30	53.26	91.81	25.16
2006-08-29	51.51	91.81	26.60
2006-08-28	50.29	91.81	27.63
2006-08-25	50.81	91.81	27.18
2006-08-24	49.94	91.81	27.92
2006-08-23	51.34	91.81	26.74
2006-08-22	51.86	91.81	26.31
2006-08-21	50.81	91.81	27.18
2006-08-18	53.78	91.81	24.73
2006-08-17	53.95	91.81	24.59
2006-08-16	54.65	91.81	24.03
2006-08-15	52.56	91.81	25.73
2006-08-14	53.08	91.81	25.30
2006-08-11	52.38	89.73	24.51
2006-08-10	52.03	89.73	24.79
2006-08-09	53.43	89.73	23.66
2006-08-08	50.47	89.73	26.09
2006-08-07	49.94	87.64	25.14
2006-08-04	49.07	87.64	25.87
2006-08-03	50.81	87.64	24.42
2006-08-02	50.81	87.64	24.42
2006-08-01	49.77	87.64	25.29
2006-07-31	49.94	79.30	19.58
2006-07-28	49.94	79.30	19.58
2006-07-27	49.42	79.30	20.00
2006-07-26	47.33	87.64	27.36
2006-07-25	46.63	87.64	27.97
2006-07-24	45.58	87.64	28.89
2006-07-21	45.58	87.64	28.89
2006-07-20	45.58	83.47	26.03
2006-07-19	42.10	83.47	29.12
2006-07-18	41.66	83.47	29.51
2006-07-17	41.66	83.47	29.51
2006-07-14	42.97	83.47	28.33
2006-07-13	44.28	83.47	27.17
2006-07-12	46.02	83.47	25.65
2006-07-11	45.58	83.47	26.03
2006-07-10	46.46	83.47	25.27
2006-07-07	45.15	83.47	26.40
2006-07-06	46.02	83.47	25.65
2006-07-05	43.84	81.39	26.10
2006-07-04	44.71	81.39	25.34
2006-07-03	44.71	81.39	25.34
2006-06-30	43.40	79.30	25.03
2006-06-29	40.35	87.64	33.69
2006-06-28	39.05	87.64	34.95
2006-06-27	39.92	87.64	34.11
2006-06-26	39.92	87.64	34.11
2006-06-23	39.92	87.64	34.11
2006-06-22	40.35	87.64	33.69
2006-06-21	38.17	87.64	35.80
2006-06-20	38.17	87.64	35.80
2006-06-19	39.92	89.73	35.60
2006-06-16	40.35	91.81	36.66
2006-06-15	36.87	91.81	40.15
2006-06-14	35.12	91.81	41.95
2006-06-13	34.69	91.81	42.41
2006-06-12	38.61	91.81	38.38
2006-06-09	38.17	91.81	38.82
2006-06-08	37.30	91.81	39.70
2006-06-07	40.35	91.81	36.66
2006-06-06	41.66	91.81	35.40
2006-06-05	42.10	89.73	33.52
2006-06-02	41.22	89.73	34.34
2006-06-01	38.17	93.90	40.33
2006-05-30	40.79	93.90	37.72
2006-05-29	41.66	93.90	36.87
2006-05-26	40.79	93.90	37.72
2006-05-25	39.05	91.81	37.95
2006-05-24	40.35	91.81	36.66
2006-05-23	40.35	91.81	36.66
2006-05-22	39.92	91.81	37.09
2006-05-19	44.28	95.98	35.84
2006-05-18	44.28	95.98	35.84
2006-05-17	46.46	95.98	33.82
2006-05-16	44.28	95.98	35.84
2006-05-15	45.15	95.98	35.02
2006-05-12	48.63	95.98	31.85
2006-05-11	50.81	95.98	29.95
2006-05-10	49.51	100.15	33.87
2006-05-09	49.94	95.98	30.70
2006-05-08	51.25	95.98	29.57
2006-05-04	49.07	95.98	31.47
2006-05-03	49.07	100.15	34.27
2006-05-02	47.76	100.15	35.45
2006-04-28	46.46	100.15	36.66
2006-04-27	46.02	100.15	37.07
2006-04-26	46.02	100.15	37.07
2006-04-25	45.16	100.15	37.88
2006-04-24	45.59	100.15	37.48
2006-04-21	47.74	100.15	35.47
2006-04-20	47.31	95.98	33.04
2006-04-19	46.88	95.98	33.43
2006-04-18	45.16	95.98	35.01
2006-04-13	43.87	79.30	24.63
2006-04-12	42.57	79.30	25.76
2006-04-11	43.87	77.22	23.18
2006-04-10	43.87	77.22	23.18
2006-04-07	43.00	77.22	23.92
2006-04-06	43.00	81.24	26.74
2006-04-04	40.42	75.20	24.77
2006-04-03	39.99	77.22	26.59
2006-03-31	37.84	81.24	31.49
2006-03-30	38.70	81.24	30.68
2006-03-29	37.40	81.24	31.91
2006-03-28	38.27	81.24	31.08
2006-03-27	38.70	81.24	30.68
2006-03-24	36.97	81.24	32.32
2006-03-23	37.40	81.24	31.91
2006-03-22	36.54	81.24	32.74
2006-03-21	38.27	81.24	31.08
2006-03-20	38.27	81.24	31.08
2006-03-17	36.97	81.24	32.32
2006-03-16	36.54	79.23	31.26
2006-03-15	36.54	83.26	34.21
2006-03-14	34.39	73.19	28.87
2006-03-13	34.82	73.19	28.46
2006-03-10	34.39	73.19	28.87
2006-03-09	34.39	73.19	28.87
2006-03-08	33.96	73.19	29.29
2006-03-07	34.82	73.19	28.46
2006-03-06	37.40	73.19	26.04
2006-03-03	37.84	73.19	25.65
2006-03-02	37.40	73.19	26.04
2006-03-01	36.97	73.19	26.44
2006-02-28	37.84	73.19	25.65
2006-02-27	38.27	73.19	25.26
2006-02-24	37.40	73.19	26.04
2006-02-23	36.97	77.22	29.38
2006-02-22	36.11	77.22	30.20
2006-02-21	35.25	75.20	29.54
2006-02-20	35.25	75.20	29.54
2006-02-17	33.96	75.20	30.79
2006-02-16	33.96	73.19	29.29
2006-02-15	33.53	77.22	32.72
2006-02-14	34.39	77.22	31.87
2006-02-13	33.10	75.20	31.64
2006-02-10	34.39	75.20	30.37
2006-02-09	33.53	77.22	32.72
2006-02-08	33.96	77.22	32.29
2006-02-07	34.82	73.19	28.46
2006-02-06	35.25	77.22	31.03
2006-02-03	33.96	77.22	32.29
2006-02-02	36.11	77.22	30.20
2006-02-01	36.54	73.19	26.84
2006-01-27	36.97	73.19	26.44
2006-01-26	34.39	71.18	27.37
2006-01-25	34.82	71.18	26.97
2006-01-24	34.82	71.18	26.97
2006-01-23	33.96	71.18	27.78
2006-01-20	35.68	73.19	27.64
2006-01-19	36.54	77.22	29.79
2006-01-18	33.96	77.22	32.29
2006-01-17	34.82	77.22	31.45
2006-01-16	36.97	77.22	29.38
2006-01-13	36.97	77.22	29.38
2006-01-12	36.11	75.20	28.72
2006-01-11	35.68	71.18	26.16
2006-01-10	35.25	71.18	26.56
2006-01-09	34.82	71.18	26.97
2006-01-06	32.67	71.18	29.03
2006-01-05	32.67	71.18	29.03
2006-01-04	32.24	71.18	29.45
2006-01-03	29.22	71.18	32.47
2005-12-30	29.22	71.18	32.47
2005-12-29	30.51	67.15	28.07
2005-12-28	31.37	67.15	27.23
2005-12-23	32.24	67.15	26.40
2005-12-22	32.24	67.15	26.40
2005-12-21	32.67	67.15	25.99
2005-12-20	31.81	67.15	26.81
2005-12-19	31.81	71.18	29.87
2005-12-16	30.94	71.18	30.72
2005-12-15	31.37	71.18	30.30
2005-12-14	30.08	71.18	31.59
2005-12-13	29.65	71.18	32.03
2005-12-12	30.08	71.18	31.59
2005-12-09	29.65	67.15	28.92
2005-12-08	29.22	67.15	29.35
2005-12-07	31.81	69.16	28.34
2005-12-06	30.08	69.16	30.04
2005-12-05	31.37	69.16	28.76
2005-12-02	32.24	69.16	27.92
2005-12-01	30.51	69.16	29.61
2005-11-30	30.08	67.15	28.49
2005-11-29	30.51	67.15	28.07
2005-11-28	30.94	67.15	27.65
2005-11-25	30.94	65.13	26.11
2005-11-24	30.94	61.11	23.03
2005-11-23	30.08	71.18	31.59
2005-11-22	28.79	71.18	32.91
2005-11-21	28.36	73.19	34.93
2005-11-18	28.36	73.19	34.93
2005-11-17	27.93	75.20	36.95
2005-11-16	26.21	77.22	40.42
2005-11-15	26.21	77.22	40.42
2005-11-14	26.21	77.22	40.42
2005-11-11	27.07	77.22	39.47
2005-11-10	26.21	77.22	40.42
2005-11-09	26.64	73.19	36.76
2005-11-08	24.48	73.19	39.13
2005-11-07	24.05	79.23	44.48
2005-11-04	25.34	83.26	46.20
2005-11-03	25.34	81.24	44.60
2005-11-02	25.77	81.24	44.10
2005-11-01	26.21	85.27	46.80
2005-10-31	24.48	85.27	48.83
2005-10-28	23.02	85.27	50.61
2005-10-27	24.28	85.27	49.07
2005-10-26	24.70	85.27	48.57
2005-10-25	24.28	83.26	47.45
2005-10-24	24.70	81.24	45.34
2005-10-21	25.55	81.24	44.37
2005-10-20	24.70	81.24	45.34
2005-10-19	24.28	81.24	45.83
2005-10-18	26.39	81.24	43.40
2005-10-17	25.55	81.24	44.37
2005-10-14	25.12	81.24	44.85
2005-10-13	26.39	81.24	43.40
2005-10-12	25.97	83.26	45.48
2005-10-10	28.50	81.24	41.05
2005-10-07	27.65	81.24	41.98
2005-10-06	28.07	81.24	41.52
2005-10-05	31.02	85.27	41.40
2005-10-04	32.71	85.27	39.61
2005-10-03	32.71	85.27	39.61
2005-09-30	32.71	85.27	39.61
2005-09-29	33.13	85.27	39.17
2005-09-28	31.44	81.24	37.89
2005-09-27	31.02	81.24	38.33
2005-09-26	31.44	81.24	37.89
2005-09-23	30.60	81.24	38.78
2005-09-22	30.18	81.24	39.23
2005-09-21	30.60	81.24	38.78
2005-09-20	30.60	81.24	38.78
2005-09-16	29.34	81.24	40.13
2005-09-15	29.34	81.24	40.13
2005-09-14	29.76	81.24	39.68
2005-09-13	29.34	81.24	40.13
2005-09-12	30.60	73.19	32.61
2005-09-09	30.60	73.19	32.61
2005-09-08	30.60	73.19	32.61
2005-09-07	30.60	73.19	32.61
2005-09-06	30.60	73.19	32.61
2005-09-05	30.60	75.20	34.15
2005-09-02	31.02	85.27	41.40
2005-09-01	30.18	89.30	45.41
2005-08-31	28.07	85.27	44.66
2005-08-30	28.50	85.27	44.19
2005-08-29	27.65	77.22	38.83
2005-08-26	28.50	75.20	36.35
2005-08-25	27.65	75.20	37.25
2005-08-24	27.65	75.20	37.25
2005-08-23	28.07	75.20	36.80
2005-08-22	30.60	75.20	34.15
2005-08-19	28.50	75.20	36.35
2005-08-18	29.76	75.20	35.02
2005-08-17	32.71	71.18	28.99
2005-08-16	32.29	71.18	29.40
2005-08-15	31.87	71.18	29.81
2005-08-12	32.29	71.18	29.40
2005-08-11	31.87	71.18	29.81
2005-08-10	31.02	71.18	30.65
2005-08-09	28.50	69.16	31.65
2005-08-08	28.92	71.18	32.78
2005-08-05	28.50	71.18	33.22
2005-08-04	28.92	71.18	32.78
2005-08-03	28.92	71.18	32.78
2005-08-02	29.34	71.18	32.35
2005-08-01	27.65	71.18	34.10
2005-07-29	27.23	71.18	34.54
2005-07-28	26.39	73.19	37.03
2005-07-27	26.39	71.18	35.44
2005-07-26	25.97	71.18	35.89
2005-07-25	26.39	71.18	35.44
2005-07-22	26.39	71.18	35.44
2005-07-21	24.70	71.18	37.27
2005-07-20	24.70	71.18	37.27
2005-07-19	24.28	77.22	42.59
2005-07-18	24.28	73.19	39.35
2005-07-15	23.86	73.19	39.83
2005-07-14	23.86	73.19	39.83
2005-07-13	22.60	73.19	41.27
2005-07-12	20.91	71.18	41.57
2005-07-11	20.91	73.19	43.24
2005-07-08	19.23	71.18	43.57
2005-07-07	20.07	71.18	42.56
2005-07-06	21.33	71.18	41.08
2005-07-05	20.91	71.18	41.57
2005-07-04	21.75	71.18	40.59
2005-06-30	21.75	71.18	40.59
2005-06-29	22.18	71.18	40.11
2005-06-28	21.75	71.18	40.59
2005-06-27	20.91	71.18	41.57
2005-06-24	21.33	75.20	44.40
2005-06-23	21.33	81.24	49.38
2005-06-22	20.91	81.24	49.90
2005-06-21	20.07	81.24	50.95
2005-06-20	19.65	77.22	48.12
2005-06-17	19.23	71.18	43.57
2005-06-16	18.38	69.16	42.89
2005-06-15	19.23	69.16	41.88
2005-06-14	19.23	69.16	41.88
2005-06-13	19.23	69.16	41.88
2005-06-10	19.23	69.16	41.88
2005-06-09	18.81	69.16	42.39
2005-06-08	18.81	69.16	42.39
2005-06-07	18.38	69.16	42.89
2005-06-06	18.38	69.16	42.89
2005-06-03	18.38	67.15	41.19
2005-06-02	17.96	67.15	41.70
2005-06-01	18.81	67.15	40.69
2005-05-31	18.81	67.15	40.69
2005-05-30	18.38	67.15	41.19
2005-05-27	17.54	67.15	42.20
2005-05-26	15.86	67.15	44.27
2005-05-25	16.28	67.15	43.75
2005-05-24	17.54	67.15	42.20
2005-05-23	16.70	67.15	43.23
2005-05-20	17.54	67.15	42.20
2005-05-19	16.70	71.18	46.68
2005-05-18	16.70	71.18	46.68
2005-05-17	16.28	71.18	47.21
2005-05-13	18.38	71.18	44.59
2005-05-12	19.23	65.13	38.50
2005-05-11	18.81	67.15	40.69
2005-05-10	19.23	67.15	40.19
2005-05-09	19.65	67.15	39.70
2005-05-06	19.23	63.12	36.82
2005-05-05	19.65	61.11	34.65
2005-05-04	18.81	59.09	33.91
2005-05-03	17.96	59.09	34.87
2005-04-29	17.96	57.08	33.16
2005-04-28	17.96	59.09	34.87
2005-04-27	17.29	61.11	37.36
2005-04-26	17.29	59.09	35.64
2005-04-25	16.46	59.09	36.61
2005-04-22	16.46	65.13	41.80
2005-04-21	15.21	65.13	43.33
2005-04-20	13.96	65.13	44.90
2005-04-19	13.96	61.25	41.49
2005-04-18	13.13	65.13	45.97
2005-04-15	14.79	65.13	43.85
2005-04-14	16.04	70.96	47.33
2005-04-13	16.46	70.96	46.80
2005-04-12	15.21	70.96	48.39
2005-04-11	15.21	74.85	51.77
2005-04-08	15.21	74.85	51.77
2005-04-07	14.38	74.85	52.87
2005-04-06	14.38	74.85	52.87
2005-04-04	13.96	74.85	53.43
2005-04-01	13.55	74.85	53.99
2005-03-31	14.38	72.91	51.17
2005-03-30	13.55	69.02	48.86
2005-03-29	13.55	69.02	48.86
2005-03-24	14.79	69.02	47.24
2005-03-23	14.79	69.02	47.24
2005-03-22	16.46	69.02	45.14
2005-03-21	16.87	69.02	44.62
2005-03-18	16.04	69.02	45.66
2005-03-17	16.46	69.02	45.14
2005-03-16	16.04	69.02	45.66
2005-03-15	15.62	69.02	46.18
2005-03-14	16.87	69.02	44.62
2005-03-11	16.04	69.02	45.66
2005-03-10	16.04	67.08	43.98
2005-03-09	16.87	69.02	44.62
2005-03-08	16.04	72.91	49.00
2005-03-07	15.62	72.91	49.54
2005-03-04	15.21	69.02	46.71
2005-03-03	16.04	70.96	47.33
2005-03-02	16.04	72.91	49.00
2005-03-01	17.70	74.85	48.55
2005-02-28	18.54	70.96	44.23
2005-02-25	18.54	70.96	44.23
2005-02-24	17.29	70.96	45.76
2005-02-23	16.46	69.02	45.14
2005-02-22	17.70	67.08	41.95
2005-02-21	18.12	72.91	46.38
2005-02-18	18.12	72.91	46.38
2005-02-17	16.87	67.08	42.96
2005-02-16	17.29	70.96	45.76
2005-02-15	17.29	61.25	37.48
2005-02-14	17.29	61.25	37.48
2005-02-08	16.04	61.25	38.96
2005-02-07	15.62	61.25	39.46
2005-02-04	13.55	61.25	42.01
2005-02-03	13.55	59.31	40.30
2005-02-02	13.55	57.36	38.59
2005-02-01	13.55	59.31	40.30
2005-01-31	15.21	57.36	36.59
2005-01-28	13.96	51.53	32.97
2005-01-27	13.55	47.65	30.04
2005-01-26	13.96	47.65	29.56
2005-01-25	13.55	47.65	30.04
2005-01-24	11.47	47.65	32.46
2005-01-21	12.71	65.13	46.51
2005-01-20	13.55	67.08	47.15
2005-01-19	13.96	67.08	46.61
2005-01-18	13.96	45.71	27.86
2005-01-17	13.96	55.42	36.38
2005-01-14	13.13	55.42	37.38
2005-01-13	13.96	51.53	32.97
2005-01-12	13.13	47.65	30.51
2005-01-11	12.71	53.48	36.17
2005-01-10	13.13	55.42	37.38
2005-01-07	13.13	57.36	39.10
2005-01-06	14.79	59.31	38.78
2005-01-05	15.21	67.08	45.02
2005-01-04	17.29	67.08	42.45
2005-01-03	18.54	67.08	40.95
2004-12-31	18.54	67.08	40.95
2004-12-30	18.12	67.08	41.45
2004-12-29	18.95	67.08	40.46
2004-12-28	18.12	67.08	41.45
2004-12-24	18.54	55.42	31.12
2004-12-23	19.37	55.42	30.20
2004-12-22	18.12	55.42	31.58
2004-12-21	18.12	55.42	31.58
2004-12-20	18.95	55.42	30.66
2004-12-17	17.29	55.42	32.51
2004-12-16	16.87	57.36	34.64
2004-12-15	18.12	55.42	31.58
2004-12-14	17.70	55.42	32.04
2004-12-13	16.04	57.36	35.61
2004-12-10	16.04	57.36	35.61
2004-12-09	16.87	57.36	34.64
2004-12-08	17.29	57.36	34.17
2004-12-07	18.95	57.36	32.29
2004-12-06	18.54	57.36	32.76
2004-12-03	18.12	55.42	31.58
2004-12-02	19.37	63.19	36.71
2004-12-01	17.70	63.19	38.64
2004-11-30	18.12	63.19	38.16
2004-11-29	17.29	59.31	35.82
2004-11-26	16.04	59.31	37.28
2004-11-25	16.04	55.42	33.94
2004-11-24	16.87	55.42	32.98
2004-11-23	16.87	59.31	36.31
2004-11-22	14.79	59.31	38.78
2004-11-19	15.21	59.31	38.28
2004-11-18	14.79	55.42	35.39
2004-11-17	15.21	55.42	34.90
2004-11-16	14.38	55.42	35.88
2004-11-15	15.62	57.36	36.10
2004-11-12	14.79	57.36	37.08
2004-11-11	13.55	55.42	36.88
2004-11-10	13.55	55.42	36.88
2004-11-09	12.71	57.36	39.61
2004-11-08	12.71	57.36	39.61
2004-11-05	12.30	57.36	40.13
2004-11-04	11.47	57.36	41.18
2004-11-03	11.47	57.36	41.18
2004-11-02	11.47	57.36	41.18
2004-11-01	9.39	57.36	43.86
2004-10-29	9.39	65.13	50.96
2004-10-28	9.80	65.13	50.39
2004-10-27	7.35	65.13	53.82
2004-10-26	6.94	65.13	54.41
2004-10-25	6.54	65.13	55.00
2004-10-21	8.58	65.13	52.09
2004-10-20	8.17	65.13	52.66
2004-10-19	9.80	65.13	50.39
2004-10-18	8.17	59.31	47.27
2004-10-15	8.99	59.31	46.17
2004-10-14	8.58	59.31	46.72
2004-10-13	9.39	59.31	45.63
2004-10-12	10.21	59.31	44.55
2004-10-11	10.21	59.31	44.55
2004-10-08	9.80	59.31	45.08
2004-10-07	11.43	67.08	49.93
2004-10-06	11.03	57.36	41.73
2004-10-05	11.03	57.36	41.73
2004-10-04	11.03	57.36	41.73
2004-09-30	9.39	55.42	42.07
2004-09-28	7.76	55.42	44.23
2004-09-27	7.76	55.42	44.23
2004-09-24	8.99	55.42	42.61
2004-09-23	10.62	63.19	47.53
2004-09-22	10.62	55.42	40.50
2004-09-21	10.62	55.42	40.50
2004-09-20	9.80	55.42	41.55
2004-09-17	10.21	55.42	41.02
2004-09-16	9.80	55.42	41.55
2004-09-15	8.58	55.42	43.14
2004-09-14	9.39	55.42	42.07
2004-09-13	8.99	55.42	42.61
2004-09-10	7.76	59.31	47.83
2004-09-09	7.35	59.31	48.39
2004-09-08	8.58	55.42	43.14
2004-09-07	8.99	57.36	44.39
2004-09-06	8.99	57.36	44.39
2004-09-03	7.76	55.42	44.23
2004-09-02	8.17	55.42	43.68
2004-09-01	7.76	55.42	44.23
2004-08-31	7.35	55.42	44.78
2004-08-30	7.35	55.42	44.78
2004-08-27	6.13	63.19	53.77
2004-08-26	6.13	63.19	53.77
2004-08-25	6.13	63.19	53.77
2004-08-24	5.31	63.19	54.96
2004-08-23	2.86	61.25	56.76
2004-08-20	2.45	55.42	51.70
2004-08-19	3.27	55.42	50.50
2004-08-18	1.23	55.42	53.53
2004-08-17	1.64	55.42	52.92
2004-08-16	1.23	55.42	53.53
2004-08-13	2.05	55.42	52.30
2004-08-12	2.86	57.36	52.98
2004-08-11	2.05	57.36	54.21
2004-08-10	2.45	57.36	53.59
2004-08-09	3.27	57.36	52.38
2004-08-06	3.27	57.36	52.38
2004-08-05	4.09	57.36	51.18
2004-08-04	1.64	57.36	54.83
2004-08-03	1.64	57.36	54.83
2004-08-02	0.82	57.36	56.08
2004-07-30	1.64	55.42	52.92
2004-07-29	0.82	70.96	69.57
2004-07-28	2.05	65.13	61.82
2004-07-27	1.64	65.13	62.47
2004-07-26	2.05	70.96	67.53
2004-07-23	2.86	70.96	66.20
2004-07-22	2.05	65.13	61.82
2004-07-21	2.45	65.13	61.18
2004-07-20	0.41	65.13	64.45
2004-07-19	0.41	65.13	64.45
2004-07-16	0.41	65.13	64.45
2004-07-15	-0.81	65.13	66.48
2004-07-14	-0.81	65.13	66.48
2004-07-13	0.41	65.13	64.45
2004-07-12	1.23	65.13	63.13
2004-07-09	1.23	65.13	63.13
2004-07-08	0.41	65.13	64.45
2004-07-07	2.05	65.13	61.82
2004-07-06	2.05	65.13	61.82
2004-07-05	1.23	65.13	63.13
2004-07-02	1.23	65.13	63.13
2004-06-30	1.64	65.13	62.47
2004-06-29	0.41	65.13	64.45
2004-06-28	1.23	65.13	63.13
2004-06-25	0.82	65.13	63.79
2004-06-24	0.82	59.31	58.01
2004-06-23	-1.63	59.31	61.94
2004-06-21	-1.63	59.31	61.94
2004-06-18	-2.04	55.42	58.65
2004-06-17	0.41	63.19	62.52
2004-06-16	0.82	63.19	61.86
2004-06-15	0.01	63.19	63.18
2004-06-14	0.01	63.19	63.18
2004-06-11	2.86	63.19	58.65
2004-06-10	3.27	63.19	58.02
2004-06-09	2.05	61.25	58.01
2004-06-08	2.05	61.25	58.01
2004-06-07	2.45	61.25	57.39
2004-06-04	-0.81	65.13	66.48
2004-06-03	-1.63	65.13	67.87
2004-06-02	1.23	65.13	63.13
2004-06-01	0.41	65.13	64.45
2004-05-31	0.82	63.19	61.86
2004-05-28	0.41	63.19	62.52
2004-05-27	-0.81	63.19	64.53
2004-05-25	-3.26	63.19	68.69
2004-05-24	-3.67	63.19	69.41
2004-05-21	-4.08	63.19	70.13
2004-05-20	-6.12	63.19	73.82
2004-05-19	-5.30	63.19	72.33
2004-05-18	-8.57	63.19	78.48
2004-05-17	-9.79	63.19	80.90
2004-05-14	-6.93	55.42	67.00
2004-05-13	-5.71	69.02	79.25
2004-05-12	-5.30	69.02	78.48
2004-05-11	-4.89	72.91	81.80
2004-05-10	-5.30	72.91	82.58
2004-05-07	-2.04	72.91	76.50
2004-05-06	-1.63	72.91	75.77
2004-05-05	-2.04	72.91	76.50
2004-05-04	-0.40	70.96	71.65
2004-05-03	-2.44	72.91	77.24
2004-04-30	-1.63	72.91	75.77
2004-04-29	-1.63	72.91	75.77
2004-04-28	-0.16	74.85	75.12
2004-04-27	0.24	72.91	72.48
2004-04-26	-0.16	74.85	75.12
2004-04-23	1.86	74.85	71.66
2004-04-22	-0.16	74.85	75.12
2004-04-21	0.24	74.85	74.42
2004-04-20	1.45	74.85	72.34
2004-04-19	1.86	74.85	71.66
2004-04-16	1.86	74.85	71.66
2004-04-15	2.26	74.85	70.99
2004-04-14	3.87	74.85	68.34
2004-04-13	7.09	74.85	63.27
2004-04-08	5.88	74.85	65.14
2004-04-07	5.88	63.19	54.13
2004-04-06	5.88	67.08	57.80
2004-04-02	4.27	67.08	60.23
2004-04-01	3.47	67.08	61.48
2004-03-31	3.87	67.08	60.85
2004-03-30	3.87	72.71	66.28
2004-03-29	2.26	72.71	68.90
2004-03-26	2.26	72.71	68.90
2004-03-25	2.66	72.71	68.23
2004-03-24	3.87	72.71	66.28
2004-03-23	3.06	85.85	80.33
2004-03-22	2.26	85.85	81.75
2004-03-19	3.87	85.85	78.93
2004-03-18	4.67	87.73	79.35
2004-03-17	5.88	87.73	77.30
2004-03-16	5.08	87.73	78.66
2004-03-15	4.67	85.85	77.55
2004-03-12	5.08	85.85	76.87
2004-03-11	5.88	87.73	77.30
2004-03-10	7.09	80.22	68.29
2004-03-09	8.70	80.22	65.79
2004-03-08	9.91	78.34	62.26
2004-03-05	8.70	78.34	64.07
2004-03-04	9.10	78.34	63.46
2004-03-03	9.10	78.34	63.46
2004-03-02	11.52	78.34	59.92
2004-03-01	12.73	78.34	58.21
2004-02-27	13.13	78.34	57.65
2004-02-26	10.71	78.34	61.08
2004-02-25	10.31	78.34	61.67
2004-02-24	11.92	80.22	61.02
2004-02-23	11.52	83.97	64.97
2004-02-20	12.73	85.85	64.87
2004-02-19	12.32	91.48	70.47
2004-02-18	13.13	78.34	57.65
2004-02-17	12.32	76.46	57.10
2004-02-16	12.32	80.22	60.45
2004-02-13	11.11	74.59	57.12
2004-02-12	10.71	70.83	54.30
2004-02-11	9.50	67.08	52.58
2004-02-10	9.50	65.20	50.86
2004-02-09	9.91	65.20	50.31
2004-02-06	7.89	67.08	54.85
2004-02-05	5.88	67.08	57.80
2004-02-04	5.88	65.20	56.02
2004-02-03	6.28	65.20	55.43
2004-02-02	5.48	63.32	54.84
2004-01-30	7.89	65.20	53.11
2004-01-29	7.89	65.20	53.11
2004-01-28	8.70	68.95	55.43
2004-01-27	11.52	68.95	51.50
2004-01-26	11.11	68.95	52.05
2004-01-21	11.52	68.95	51.50
2004-01-20	9.50	68.95	54.29
2004-01-19	7.89	68.95	56.59
2004-01-16	6.69	65.20	54.85
2004-01-15	7.49	65.20	53.69
2004-01-14	7.89	63.32	51.37
2004-01-13	8.70	63.32	50.25
2004-01-12	8.30	63.32	50.81
2004-01-09	8.30	67.08	54.28
2004-01-08	6.69	67.08	56.61
2004-01-07	6.28	67.08	57.20
2004-01-06	5.48	68.95	60.18
2004-01-05	5.48	67.08	58.40
2004-01-02	3.47	67.08	61.48
2003-12-31	2.66	67.08	62.75
2003-12-30	1.45	67.08	64.68
2003-12-29	0.65	67.08	66.00
2003-12-24	1.05	67.08	65.34
2003-12-23	1.05	67.08	65.34
2003-12-22	1.05	67.08	65.34
2003-12-19	0.24	67.08	66.67
2003-12-18	-0.96	67.08	68.70
2003-12-17	-1.37	68.95	71.29
2003-12-16	-0.16	61.45	61.70
2003-12-15	1.05	70.83	69.06
2003-12-12	2.66	70.83	66.40
2003-12-11	1.86	70.83	67.72
2003-12-10	0.65	70.83	69.73
2003-12-09	0.65	68.95	67.87
2003-12-08	-1.37	68.95	71.29
2003-12-05	-0.16	72.71	72.98
2003-12-04	-0.16	72.71	72.98
2003-12-03	0.24	72.71	72.29
2003-12-02	0.65	72.71	71.60
2003-12-01	1.05	72.71	70.91
2003-11-28	-0.16	72.71	72.98
2003-11-27	-1.37	72.71	75.10
2003-11-26	-2.17	72.71	76.54
2003-11-25	-2.57	68.95	73.42
2003-11-24	-4.18	68.95	76.33
2003-11-21	-4.59	68.95	77.08
2003-11-20	-4.18	70.83	78.29
2003-11-19	-3.38	70.83	76.80
2003-11-18	-2.57	70.83	75.34
2003-11-17	-2.98	67.08	72.20
2003-11-14	-1.37	67.08	69.39
2003-11-13	-1.37	67.08	69.39
2003-11-12	-2.98	67.08	72.20
2003-11-11	-2.98	67.08	72.20
2003-11-10	-1.37	65.20	67.49
2003-11-07	-0.96	65.20	66.81
2003-11-06	-1.77	65.20	68.17
2003-11-05	0.24	65.20	64.80
2003-11-04	0.65	65.20	64.14
2003-11-03	0.24	65.20	64.80
2003-10-31	-1.77	68.95	72.00
2003-10-30	-1.77	68.95	72.00
2003-10-29	-1.53	72.71	75.39
2003-10-28	-2.32	65.20	69.12
2003-10-27	-5.48	68.95	78.75
2003-10-24	-5.09	68.95	78.01
2003-10-23	-5.09	68.95	78.01
2003-10-22	-1.53	68.95	71.57
2003-10-21	-1.53	68.95	71.57
2003-10-20	-1.92	72.71	76.09
2003-10-17	-2.71	72.71	77.52
2003-10-16	-3.50	74.59	80.93
2003-10-15	-3.11	74.59	80.19
2003-10-14	-3.90	68.95	75.81
2003-10-13	-3.11	65.20	70.50
2003-10-10	-3.90	65.20	71.90
2003-10-09	-5.09	65.20	74.05
2003-10-08	-5.48	63.32	72.79
2003-10-07	-5.09	63.32	72.07
2003-10-06	-5.09	65.20	74.05
2003-10-03	-5.48	70.83	80.74
2003-10-02	-6.67	68.95	81.02
2003-09-30	-9.44	65.20	82.41
2003-09-29	-9.83	67.08	85.29
2003-09-26	-9.04	67.08	83.68
2003-09-25	-8.25	67.08	82.10
2003-09-24	-9.04	72.71	89.87
2003-09-23	-11.81	67.08	89.45
2003-09-22	-12.20	67.08	90.30
2003-09-19	-11.41	67.08	88.60
2003-09-18	-10.62	67.08	86.93
2003-09-17	-10.23	70.83	90.29
2003-09-16	-11.02	68.95	89.87
2003-09-15	-11.02	70.83	91.98
2003-09-11	-12.20	67.08	90.30
2003-09-10	-12.60	68.95	93.31
2003-09-09	-11.02	72.71	94.09
2003-09-08	-10.23	70.83	90.29
2003-09-05	-10.23	80.22	100.75
2003-09-04	-10.23	74.59	94.47
2003-09-03	-10.23	74.59	94.47
2003-09-02	-11.81	70.83	93.71
2003-09-01	-11.81	76.46	100.09
2003-08-29	-12.20	76.46	100.99
2003-08-28	-13.39	72.71	99.41
2003-08-27	-14.18	74.59	103.44
2003-08-26	-13.39	80.22	108.08
2003-08-25	-13.39	80.22	108.08
2003-08-22	-13.39	70.83	97.24
2003-08-21	-14.18	78.34	107.81
2003-08-20	-15.76	78.34	111.71
2003-08-19	-15.76	67.08	98.34
2003-08-18	-16.16	67.08	99.28
2003-08-15	-16.55	67.08	100.22
2003-08-14	-17.35	72.71	108.95
2003-08-13	-17.74	72.71	109.96
2003-08-12	-18.93	70.83	110.71
2003-08-11	-18.93	76.46	117.66
2003-08-08	-20.51	67.08	110.18
2003-08-07	-20.11	67.08	109.14
2003-08-06	-20.11	67.08	109.14
2003-08-05	-18.53	67.08	105.08
2003-08-04	-18.53	67.08	105.08
2003-08-01	-18.14	67.08	104.09
2003-07-31	-19.32	82.10	125.71
2003-07-30	-19.32	68.95	109.42
2003-07-29	-18.14	67.08	104.09
2003-07-28	-18.53	67.08	105.08
2003-07-25	-20.51	67.08	110.18
2003-07-24	-20.51	67.08	110.18
2003-07-23	-20.90	67.08	111.24
2003-07-22	-20.11	76.46	120.89
2003-07-21	-19.32	50.18	86.15
2003-07-18	-18.53	52.06	86.65
2003-07-17	-19.32	52.06	88.48
2003-07-16	-18.53	44.55	77.43
2003-07-15	-19.32	38.92	72.19
2003-07-14	-18.93	37.04	69.03
2003-07-11	-20.11	37.04	71.54
2003-07-10	-20.11	37.04	71.54
2003-07-09	-19.72	37.04	70.70
2003-07-08	-20.11	37.04	71.54
2003-07-07	-20.90	40.80	78.01
2003-07-04	-22.88	42.67	85.01
2003-07-03	-23.28	48.30	93.30
2003-07-02	-23.28	50.18	95.75
2003-06-30	-23.67	48.30	94.30
2003-06-27	-22.49	61.45	108.28
2003-06-26	-22.88	63.32	111.78
2003-06-25	-22.49	38.92	79.22
2003-06-24	-22.49	38.92	79.22
2003-06-23	-21.70	33.29	70.22
2003-06-20	-20.51	33.29	67.68
2003-06-19	-20.51	33.29	67.68
2003-06-18	-20.51	37.04	72.40
2003-06-17	-20.11	31.41	64.50
2003-06-16	-21.30	33.29	69.36
2003-06-13	-21.30	31.41	66.97
2003-06-12	-22.09	31.41	68.67
2003-06-11	-22.49	35.16	74.37
2003-06-10	-22.49	27.65	64.69
2003-06-09	-22.09	38.92	78.31
2003-06-06	-21.70	38.92	77.41
2003-06-05	-23.28	38.92	81.07
2003-06-03	-22.49	38.92	79.22
2003-06-02	-23.28	38.92	81.07
2003-05-30	-24.07	40.80	85.42
2003-05-29	-24.07	33.29	75.53
2003-05-28	-23.67	31.41	72.17
2003-05-27	-24.46	27.65	69.00
2003-05-26	-24.07	20.15	58.23
2003-05-23	-25.65	22.02	64.12
2003-05-22	-26.84	20.15	64.22
2003-05-21	-27.63	16.39	60.82
2003-05-20	-27.63	12.64	55.63
2003-05-19	-27.63	12.64	55.63
2003-05-16	-27.23	12.64	54.79
2003-05-15	-26.84	12.64	53.95
2003-05-14	-26.84	5.37	44.02
2003-05-13	-27.23	5.37	44.80
2003-05-12	-26.84	3.55	41.54
2003-05-09	-28.02	1.74	41.35
2003-05-07	-29.21	1.74	43.71
2003-05-06	-29.21	5.37	48.85
2003-05-05	-29.21	9.00	53.98
2003-05-02	-30.00	9.00	55.72
2003-04-30	-30.40	9.00	56.60
2003-04-29	-30.40	9.00	56.60
2003-04-28	-32.69	9.00	61.94
2003-04-25	-33.08	9.00	62.88
2003-04-24	-33.08	12.64	68.31
2003-04-23	-32.69	12.64	67.34
2003-04-22	-31.92	9.00	60.10
2003-04-17	-32.30	9.00	61.02
2003-04-16	-31.53	9.00	59.20
2003-04-15	-31.53	9.00	59.20
2003-04-14	-32.30	9.00	61.02
2003-04-11	-31.53	12.64	64.50
2003-04-10	-31.92	12.64	65.44
2003-04-09	-31.53	14.45	67.16
2003-04-08	-30.37	14.45	64.37
2003-04-07	-29.21	14.45	61.68
2003-04-04	-30.37	16.27	66.98
2003-04-03	-31.53	14.45	67.16
2003-04-02	-31.14	14.45	66.22
2003-04-01	-31.92	27.17	86.78
2003-03-31	-31.53	14.45	67.16
2003-03-28	-30.37	14.45	64.37
2003-03-27	-29.98	14.45	63.46
2003-03-26	-28.82	14.45	60.80
2003-03-25	-28.82	14.45	60.80
2003-03-24	-28.43	14.45	59.93
2003-03-21	-27.66	12.64	55.71
2003-03-20	-27.66	12.64	55.71
2003-03-19	-28.05	18.09	64.12
2003-03-18	-29.60	18.09	67.72
2003-03-17	-31.14	18.09	71.49
2003-03-14	-29.98	18.09	68.65
2003-03-13	-31.53	12.64	64.50
2003-03-12	-30.76	12.64	62.66
2003-03-11	-30.76	12.64	62.66
2003-03-10	-31.14	12.64	63.58
2003-03-07	-30.37	12.64	61.76
2003-03-06	-29.98	12.64	60.87
2003-03-05	-28.82	12.64	58.24
2003-03-04	-28.43	12.64	57.39
2003-03-03	-27.66	12.64	55.71
2003-02-28	-29.21	12.64	59.11
2003-02-27	-28.43	12.64	57.39
2003-02-26	-28.82	12.64	58.24
2003-02-25	-28.82	12.64	58.24
2003-02-24	-28.43	12.64	57.39
2003-02-21	-28.43	12.64	57.39
2003-02-20	-26.89	12.64	54.06
2003-02-19	-26.89	12.64	54.06
2003-02-18	-26.89	12.64	54.06
2003-02-17	-27.27	16.27	59.87
2003-02-14	-28.43	16.27	62.47
2003-02-13	-28.82	18.09	65.90
2003-02-12	-27.27	25.35	72.36
2003-02-11	-28.82	27.17	78.66
2003-02-10	-28.82	12.64	58.24
2003-02-07	-28.82	16.27	63.35
2003-02-06	-29.21	18.09	66.81
2003-02-05	-28.43	14.45	59.93
2003-02-04	-28.05	14.45	59.07
2003-01-30	-28.05	14.45	59.07
2003-01-29	-28.43	14.45	59.93
2003-01-28	-27.66	14.45	58.22
2003-01-27	-28.05	14.45	59.07
2003-01-24	-26.89	12.64	54.06
2003-01-23	-25.34	12.64	50.87
2003-01-22	-25.73	12.64	51.65
2003-01-21	-25.73	12.64	51.65
2003-01-20	-25.73	12.64	51.65
2003-01-17	-24.95	12.64	50.09
2003-01-16	-24.57	12.64	49.32
2003-01-15	-23.02	12.64	46.32
2003-01-14	-23.79	10.82	45.42
2003-01-13	-23.41	10.82	44.68
2003-01-10	-24.18	10.82	46.16
2003-01-09	-24.57	10.82	46.91
2003-01-08	-24.57	10.82	46.91
2003-01-07	-24.95	9.00	45.25
2003-01-06	-24.95	9.00	45.25
2003-01-03	-25.34	9.00	46.00
2003-01-02	-27.66	9.00	50.68
2002-12-31	-27.27	9.00	49.88
2002-12-30	-27.66	9.00	50.68
2002-12-27	-26.50	9.00	48.30
2002-12-24	-25.73	9.00	46.76
2002-12-23	-25.34	9.00	46.00
2002-12-20	-24.95	9.00	45.25
2002-12-19	-25.73	9.00	46.76
2002-12-18	-25.73	9.00	46.76
2002-12-17	-24.18	10.82	46.16
2002-12-16	-24.95	12.64	50.09
2002-12-13	-24.18	12.64	48.56
2002-12-12	-23.79	12.64	47.80
2002-12-11	-23.79	12.64	47.80
2002-12-10	-23.79	9.00	43.03
2002-12-09	-23.02	7.19	39.24
2002-12-06	-22.25	7.19	37.85
2002-12-05	-22.25	5.37	35.51
2002-12-04	-22.63	12.64	45.59
2002-12-03	-20.31	12.64	41.34
2002-12-02	-20.70	5.37	32.87
2002-11-29	-21.47	5.37	34.18
2002-11-28	-21.47	5.37	34.18
2002-11-27	-22.63	5.37	36.19
2002-11-26	-22.25	5.37	35.51
2002-11-25	-21.47	5.37	34.18
2002-11-22	-21.86	5.37	34.84
2002-11-21	-22.63	5.37	36.19
2002-11-20	-22.63	5.37	36.19
2002-11-19	-23.02	5.37	36.88
2002-11-18	-23.41	9.00	42.31
2002-11-15	-23.41	5.37	37.57
2002-11-14	-24.57	5.37	39.68
2002-11-13	-25.73	5.37	41.87
2002-11-12	-25.73	5.37	41.87
2002-11-11	-26.11	5.37	42.61
2002-11-08	-24.18	5.37	38.97
2002-11-07	-23.79	5.37	38.27
2002-11-06	-24.57	5.37	39.68
2002-11-05	-24.95	5.37	40.40
2002-11-04	-24.57	5.37	39.68
2002-11-01	-27.27	3.55	42.39
2002-10-31	-26.50	1.74	38.42
2002-10-30	-25.49	3.55	38.99
2002-10-29	-25.11	3.55	38.28
2002-10-28	-23.59	3.55	35.53
2002-10-25	-24.73	1.74	35.17
2002-10-24	-23.97	1.74	33.82
2002-10-23	-23.97	-0.08	31.43
2002-10-22	-25.87	-0.08	34.80
2002-10-21	-25.87	-1.90	32.35
2002-10-18	-25.49	-1.90	31.67
2002-10-17	-25.87	-0.08	34.80
2002-10-16	-26.64	5.37	43.62
2002-10-15	-27.78	5.37	45.89
2002-10-11	-30.44	5.37	51.47
2002-10-10	-31.20	5.37	53.15
2002-10-09	-30.44	5.37	51.47
2002-10-08	-30.06	5.37	50.65
2002-10-07	-30.82	5.37	52.30
2002-10-04	-30.06	5.37	50.65
2002-10-03	-30.44	9.00	56.70
2002-10-02	-28.92	9.00	53.34
2002-09-30	-29.68	9.00	55.00
2002-09-27	-28.16	10.82	54.25
2002-09-26	-28.16	12.64	56.78
2002-09-25	-29.30	9.00	54.17
2002-09-24	-28.54	9.00	52.53
2002-09-23	-28.16	9.00	51.72
2002-09-20	-27.78	9.00	50.92
2002-09-19	-26.64	9.00	48.58
2002-09-18	-27.02	9.00	49.35
2002-09-17	-24.73	10.82	47.24
2002-09-16	-26.26	10.82	50.27
2002-09-13	-25.49	10.82	48.74
2002-09-12	-23.21	10.82	44.32
2002-09-11	-23.97	10.82	45.77
2002-09-10	-23.59	10.82	45.04
2002-09-09	-24.73	10.82	47.24
2002-09-06	-24.73	12.64	49.65
2002-09-05	-24.73	9.00	44.82
2002-09-04	-23.97	10.82	45.77
2002-09-03	-24.35	9.00	44.10
2002-09-02	-23.59	9.00	42.66
2002-08-30	-22.07	12.64	44.54
2002-08-29	-22.07	9.00	39.88
2002-08-28	-22.07	9.00	39.88
2002-08-27	-21.31	9.00	38.53
2002-08-26	-20.93	12.64	42.46
2002-08-23	-20.55	3.55	30.34
2002-08-22	-19.79	-0.08	24.58
2002-08-21	-19.79	-0.08	24.58
2002-08-20	-20.17	-0.08	25.17
2002-08-19	-21.31	-0.08	26.98
2002-08-16	-21.31	-3.71	22.37
2002-08-15	-21.69	-3.71	22.96
2002-08-14	-23.59	-3.71	26.02
2002-08-13	-22.07	-3.71	23.56
2002-08-12	-23.97	-3.71	26.65
2002-08-09	-22.83	-3.71	24.78
2002-08-08	-23.97	-3.71	26.65
2002-08-07	-23.21	-3.71	25.39
2002-08-06	-25.49	-3.71	29.23
2002-08-05	-24.35	-3.71	27.29
2002-08-02	-23.59	-3.71	26.02
2002-08-01	-22.07	-3.71	23.56
2002-07-31	-21.31	-5.53	20.06
2002-07-30	-22.07	-5.53	21.23
2002-07-29	-23.97	-5.53	24.26
2002-07-26	-25.11	-5.53	26.15
2002-07-25	-23.97	-5.53	24.26
2002-07-24	-23.21	-5.53	23.03
2002-07-23	-20.93	-3.71	21.78
2002-07-22	-22.45	-1.90	26.51
2002-07-19	-20.55	-0.08	25.77
2002-07-18	-19.79	-0.08	24.58
2002-07-17	-20.93	3.55	30.97
2002-07-16	-19.79	3.55	29.11
2002-07-15	-18.65	3.55	27.30
2002-07-12	-18.27	3.55	26.70
2002-07-11	-19.03	3.55	27.89
2002-07-10	-17.13	3.55	24.96
2002-07-09	-16.75	3.55	24.39
2002-07-08	-17.51	3.55	25.54
2002-07-05	-16.75	3.55	24.39
2002-07-04	-17.51	3.55	25.54
2002-07-03	-18.65	3.55	27.30
2002-07-02	-19.41	3.55	28.50
2002-06-28	-18.65	1.74	25.06
2002-06-27	-19.79	1.74	26.84
2002-06-26	-20.55	-3.71	21.19
2002-06-25	-18.65	5.37	29.53
2002-06-24	-18.27	12.64	37.82
2002-06-21	-19.03	12.64	39.11
2002-06-20	-17.51	12.64	36.55
2002-06-19	-17.89	12.64	37.18
2002-06-18	-16.75	12.64	35.30
2002-06-17	-16.75	10.82	33.12
2002-06-14	-15.61	5.37	24.86
2002-06-13	-14.47	12.64	31.69
2002-06-12	-14.09	12.64	31.11
2002-06-11	-14.47	12.64	31.69
2002-06-10	-13.71	12.64	30.53
2002-06-07	-13.71	9.00	26.32
2002-06-06	-12.95	19.90	37.74
2002-06-05	-12.95	14.45	31.48
2002-06-04	-12.95	-1.90	12.70
2002-06-03	-13.33	-1.90	13.19
2002-05-31	-12.95	-1.90	12.70
2002-05-30	-12.95	-1.90	12.70
2002-05-29	-12.57	-1.90	12.21
2002-05-28	-11.81	-1.90	11.24
2002-05-27	-11.05	10.82	24.59
2002-05-24	-11.05	-0.08	12.33
2002-05-23	-11.43	-0.08	12.81
2002-05-22	-9.91	-0.08	10.91
2002-05-21	-10.29	5.37	17.45
2002-05-17	-8.39	5.37	15.02
2002-05-16	-9.53	10.82	22.49
2002-05-15	-9.15	14.45	25.98
2002-05-14	-10.67	14.45	28.12
2002-05-13	-10.29	14.45	27.58
2002-05-10	-11.05	3.55	16.42
2002-05-09	-10.67	3.55	15.92
2002-05-08	-10.67	3.55	15.92
2002-05-07	-9.91	14.45	27.04
2002-05-06	-10.67	14.45	28.12
2002-05-03	-10.29	14.45	27.58
2002-05-02	-10.29	14.45	27.58
2002-04-30	-12.57	14.45	30.91
2002-04-29	-13.33	14.45	32.06
2002-04-26	-13.33	14.45	32.06
2002-04-25	-13.33	18.09	36.25
2002-04-24	-12.96	18.09	35.66
2002-04-23	-13.71	18.09	36.84
2002-04-22	-15.21	16.27	37.12
2002-04-19	-14.46	18.09	38.04
2002-04-18	-14.46	16.27	35.92
2002-04-17	-15.21	14.45	34.98
2002-04-16	-17.83	10.82	34.87
2002-04-15	-18.21	14.45	39.93
2002-04-12	-18.58	3.55	27.19
2002-04-11	-18.21	3.55	26.60
2002-04-10	-18.96	-1.90	21.05
2002-04-09	-18.21	-1.90	19.94
2002-04-08	-18.58	1.74	24.96
2002-04-04	-17.83	-0.08	21.60
2002-04-03	-17.46	-1.90	18.85
2002-04-02	-17.08	1.74	22.70
2002-03-28	-15.96	-1.90	16.73
2002-03-27	-16.33	-0.08	19.42
2002-03-26	-17.83	5.37	28.24
2002-03-25	-17.46	-0.08	21.05
2002-03-22	-17.46	1.74	23.25
2002-03-21	-17.46	-9.16	10.05
2002-03-20	-16.33	-9.16	8.57
2002-03-19	-15.21	-9.16	7.13
2002-03-18	-15.21	-9.16	7.13
2002-03-15	-15.58	-9.16	7.60
2002-03-14	-14.83	-9.16	6.65
2002-03-13	-15.58	-1.90	16.21
2002-03-12	-14.83	-1.90	15.19
2002-03-11	-14.83	-9.16	6.65
2002-03-08	-15.58	-9.16	7.60
2002-03-07	-15.58	-9.16	7.60
2002-03-06	-17.08	-3.71	16.12
2002-03-05	-17.08	-1.90	18.31
2002-03-04	-19.33	-3.71	19.36
2002-03-01	-21.21	-1.90	24.51
2002-02-28	-20.83	-1.90	23.92
2002-02-27	-19.33	-1.90	21.62
2002-02-26	-20.08	-0.08	25.03
2002-02-25	-20.83	-0.08	26.22
2002-02-22	-19.71	-0.08	24.45
2002-02-21	-18.21	-0.08	22.16
2002-02-20	-18.96	-0.08	23.29
2002-02-19	-18.21	-0.08	22.16
2002-02-18	-17.08	-0.08	20.50
2002-02-15	-17.46	-0.08	21.05
2002-02-11	-18.21	-0.08	22.16
2002-02-08	-20.46	1.74	27.90
2002-02-07	-21.21	1.74	29.12
2002-02-06	-20.08	-0.08	25.03
2002-02-05	-19.71	1.74	26.71
2002-02-04	-18.96	1.74	25.54
2002-02-01	-18.96	1.74	25.54
2002-01-31	-19.33	1.74	26.12
2002-01-30	-18.58	3.55	27.19
2002-01-29	-16.71	3.55	24.32
2002-01-28	-18.58	3.55	27.19
2002-01-25	-18.58	3.55	27.19
2002-01-24	-18.96	3.55	27.78
2002-01-23	-18.96	5.37	30.02
2002-01-22	-18.58	5.37	29.42
2002-01-21	-17.08	5.37	27.08
2002-01-18	-17.46	5.37	27.65
2002-01-17	-16.71	5.37	26.50
2002-01-16	-17.46	9.00	32.06
2002-01-15	-16.71	9.00	30.87
2002-01-14	-15.21	-9.16	7.13
2002-01-11	-15.96	-7.35	10.24
2002-01-10	-15.21	-9.16	7.13
2002-01-09	-13.71	-9.16	5.26
2002-01-08	-11.83	-9.16	3.02
2002-01-07	-10.70	-9.16	1.72
2002-01-04	-11.45	-9.16	2.59
2002-01-03	-14.08	-9.16	5.72
2002-01-02	-14.46	-9.16	6.19
2001-12-31	-14.08	-9.16	5.72
2001-12-28	-14.08	-9.16	5.72
2001-12-27	-14.08	-9.16	5.72
2001-12-24	-15.58	-9.16	7.60
2001-12-21	-15.58	-9.16	7.60
2001-12-20	-12.96	-9.16	4.36
2001-12-19	-13.33	-9.16	4.81
2001-12-18	-13.33	-9.16	4.81
2001-12-17	-13.71	-9.16	5.26
2001-12-14	-13.33	-9.16	4.81
2001-12-13	-12.96	-9.16	4.36
2001-12-12	-10.70	-9.16	1.72
2001-12-11	-11.45	-9.16	2.59
2001-12-10	-11.08	-9.16	2.15
2001-12-07	-10.70	-9.16	1.72
2001-12-06	-11.83	-9.16	3.02
2001-12-05	-11.83	-7.35	5.08
2001-12-04	-14.08	-5.53	9.95
2001-12-03	-15.96	-5.53	12.41
2001-11-30	-14.83	-5.53	10.92
2001-11-29	-16.33	-5.53	12.91
2001-11-28	-16.71	-7.35	11.24
2001-11-27	-15.58	-12.80	3.30
2001-11-26	-14.46	-12.80	1.94
2001-11-23	-14.46	-12.80	1.94
2001-11-22	-15.21	-12.80	2.84
2001-11-21	-15.58	-9.16	7.60
2001-11-20	-15.21	-21.88	-7.87
2001-11-19	-14.46	-21.88	-8.68
2001-11-16	-15.21	-21.88	-7.87
2001-11-15	-15.58	-21.88	-7.46
2001-11-14	-17.46	-21.88	-5.36
2001-11-13	-19.33	-20.06	-0.91
2001-11-12	-20.46	-20.06	0.50
2001-11-09	-20.46	-20.06	0.50
2001-11-08	-20.46	-20.06	0.50
2001-11-07	-22.71	-20.06	3.42
2001-11-06	-21.96	-20.06	2.43
2001-11-05	-21.58	-20.06	1.94
2001-11-02	-23.46	-20.06	4.44
2001-11-01	-23.46	-23.70	-0.31
2001-10-31	-24.21	-25.51	-1.72
2001-10-30	-24.44	-25.51	-1.43
2001-10-29	-23.33	-25.51	-2.85
2001-10-26	-21.86	-25.51	-4.68
2001-10-24	-23.33	-23.70	-0.48
2001-10-23	-22.96	-23.70	-0.96
2001-10-22	-26.65	-23.70	4.02
2001-10-19	-25.91	-23.70	2.99
2001-10-18	-25.54	-23.70	2.48
2001-10-17	-22.59	-20.06	3.27
2001-10-16	-24.07	-20.06	5.27
2001-10-15	-23.70	-20.06	4.76
2001-10-12	-22.96	-20.06	3.76
2001-10-11	-21.12	-20.06	1.34
2001-10-10	-22.96	-20.06	3.76
2001-10-09	-22.22	-20.06	2.78
2001-10-08	-25.17	-20.06	6.83
2001-10-05	-22.96	-20.06	3.76
2001-10-04	-22.96	-20.06	3.76
2001-10-03	-25.91	-23.70	2.99
2001-09-28	-25.54	-23.70	2.48
2001-09-27	-28.12	-23.70	6.16
2001-09-26	-29.60	-23.70	8.38
2001-09-25	-31.07	-21.88	13.33
2001-09-24	-30.70	-21.88	12.73
2001-09-21	-33.28	-27.33	8.92
2001-09-20	-30.33	-18.25	17.35
2001-09-19	-28.12	-14.61	18.79
2001-09-18	-30.33	-14.61	22.56
2001-09-17	-29.97	-9.16	29.70
2001-09-14	-27.75	-9.16	25.73
2001-09-13	-27.75	-9.16	25.73
2001-09-12	-28.86	-9.16	27.68
2001-09-11	-21.86	-9.16	16.24
2001-09-10	-22.22	-9.16	16.79
2001-09-07	-22.22	-9.16	16.79
2001-09-06	-19.64	-9.16	13.04
2001-09-05	-18.17	-9.16	11.01
2001-09-04	-16.33	-9.16	8.56
2001-09-03	-17.80	-9.16	10.51
2001-08-31	-17.06	-9.16	9.53
2001-08-30	-14.85	-9.16	6.68
2001-08-29	-15.96	-9.16	8.08
2001-08-28	-15.22	-7.35	9.29
2001-08-27	-15.96	-5.53	12.41
2001-08-24	-16.70	-7.35	11.22
2001-08-23	-15.22	-5.53	11.43
2001-08-22	-16.33	-5.53	12.90
2001-08-21	-14.85	-5.53	10.95
2001-08-20	-14.48	-1.90	14.72
2001-08-17	-12.27	-1.90	11.83
2001-08-16	-11.90	-1.90	11.36
2001-08-15	-9.69	-1.90	8.63
2001-08-14	-10.80	-1.90	9.98
2001-08-13	-13.01	-3.71	10.69
2001-08-10	-12.27	-3.71	9.76
2001-08-09	-12.64	-3.71	10.22
2001-08-08	-11.17	1.74	14.52
2001-08-07	-10.43	1.74	13.58
2001-08-06	-9.32	1.74	12.20
2001-08-03	-8.59	1.74	11.29
2001-08-02	-7.48	5.37	13.89
2001-08-01	-7.11	9.00	17.35
2001-07-31	-8.59	1.74	11.29
2001-07-30	-9.69	5.37	16.68
2001-07-27	-9.69	5.37	16.68
2001-07-26	-10.43	-3.71	7.50
2001-07-24	-9.32	3.55	14.20
2001-07-23	-8.95	5.37	15.73
2001-07-20	-8.95	9.00	19.72
2001-07-19	-8.59	9.00	19.24
2001-07-18	-7.48	9.00	17.82
2001-07-17	-7.11	7.19	15.39
2001-07-16	-6.37	7.19	14.48
2001-07-13	-6.01	7.19	14.04
2001-07-12	-5.64	7.19	13.59
2001-07-11	-6.74	5.37	12.99
2001-07-10	-5.27	5.37	11.23
2001-07-09	-5.64	5.37	11.66
2001-07-05	-3.43	5.37	9.11
2001-07-04	-2.32	7.19	9.73
2001-07-03	-2.32	5.37	7.87
2001-06-29	-2.69	3.55	6.41
2001-06-28	-4.53	5.37	10.37
2001-06-27	-3.06	7.19	10.57
2001-06-26	-3.43	3.55	7.23
2001-06-22	-1.95	1.74	3.76
2001-06-21	-1.58	-1.90	-0.32
2001-06-20	-3.79	3.55	7.64
2001-06-19	-2.32	1.74	4.15
2001-06-18	-3.79	9.00	13.30
2001-06-15	-2.69	3.55	6.41
2001-06-14	-1.58	3.55	5.22
2001-06-13	1.00	1.74	0.73
2001-06-12	0.63	-7.35	-7.93
2001-06-11	1.37	-5.53	-6.80
2001-06-08	2.47	-5.53	-7.81
2001-06-07	1.73	-10.07	-11.61
2001-06-06	0.63	-9.16	-9.73
2001-06-05	-0.11	-9.16	-9.07
2001-06-04	-1.95	-5.53	-3.65
2001-06-01	-1.95	-10.98	-9.21
2001-05-31	-2.32	-5.53	-3.29
2001-05-30	-0.48	-5.53	-5.08
2001-05-29	1.00	-5.53	-6.46
2001-05-28	1.73	-3.71	-5.36
2001-05-25	2.10	-5.53	-7.48
2001-05-24	2.47	-5.53	-7.81
2001-05-23	2.47	-7.35	-9.58
2001-05-22	2.84	-10.07	-12.56
2001-05-21	1.73	-12.80	-14.28
2001-05-18	0.26	-11.89	-12.12
2001-05-17	1.00	-10.98	-11.86
2001-05-16	-0.85	-13.71	-12.97
2001-05-15	-1.21	-16.43	-15.40
2001-05-14	-1.95	-16.43	-14.77
2001-05-11	0.63	-14.69	-15.22
2001-05-10	0.63	-11.21	-11.76
2001-05-09	0.26	-9.47	-9.70
2001-05-08	-0.11	-11.21	-11.11
2001-05-07	1.00	-13.82	-14.67
2001-05-04	-0.85	-14.69	-13.96
2001-05-03	1.00	-16.43	-17.26
2001-05-02	1.73	-16.43	-17.86
2001-04-27	-0.85	-14.69	-13.96
2001-04-26	-1.58	-12.95	-11.55
2001-04-25	-2.03	-12.95	-11.15
2001-04-24	-2.39	-12.95	-10.82
2001-04-23	-1.66	-16.43	-15.02
2001-04-20	-0.93	-16.43	-15.64
2001-04-19	-0.20	-16.43	-16.26
2001-04-18	-4.57	-16.43	-12.42
2001-04-17	-6.76	-23.40	-17.84
2001-04-12	-4.21	-23.40	-20.03
2001-04-11	-6.40	-23.40	-18.16
2001-04-10	-9.67	-18.17	-9.41
2001-04-09	-9.67	-18.17	-9.41
2001-04-06	-8.22	-18.17	-10.85
2001-04-04	-10.40	-18.17	-8.67
2001-04-03	-7.12	-18.17	-11.90
2001-04-02	-6.03	-19.04	-13.85
2001-03-30	-6.03	-14.69	-9.21
2001-03-29	-6.40	-20.78	-15.37
2001-03-28	-4.94	-19.91	-15.75
2001-03-27	-6.40	-19.04	-13.51
2001-03-26	-3.85	-15.56	-12.18
2001-03-23	-6.76	-16.43	-10.37
2001-03-22	-6.76	-16.43	-10.37
2001-03-21	-2.75	-9.47	-6.90
2001-03-20	-2.39	-23.40	-21.52
2001-03-19	-0.57	-29.49	-29.09
2001-03-16	-0.20	-33.84	-33.71
2001-03-15	-0.20	-32.10	-31.96
2001-03-14	-1.30	-32.10	-31.21
2001-03-13	-0.57	-33.84	-33.46
2001-03-12	1.25	-29.49	-30.36
2001-03-09	4.17	-25.14	-28.13
2001-03-08	4.17	-21.65	-24.79
2001-03-07	3.80	-21.65	-24.52
2001-03-06	4.89	-23.40	-26.97
2001-03-05	3.80	-30.36	-32.91
2001-03-02	3.07	-26.88	-29.06
2001-03-01	5.26	-19.91	-23.91
2001-02-28	8.54	-14.69	-21.40
2001-02-27	8.54	-12.95	-19.80
2001-02-26	11.09	-9.47	-18.50
2001-02-23	11.45	-9.47	-18.77
2001-02-22	10.72	-20.78	-28.46
2001-02-21	12.54	-9.47	-19.56
2001-02-20	14.00	-5.99	-17.53
2001-02-19	13.64	-4.24	-15.73
2001-02-16	14.36	0.98	-11.70
2001-02-15	15.46	13.17	-1.98
2001-02-14	15.82	-0.76	-14.32
2001-02-13	16.19	-23.40	-34.07
2001-02-12	14.36	-32.97	-41.39
2001-02-09	16.19	-38.19	-46.80
2001-02-08	16.19	-39.06	-47.55
2001-02-07	17.28	-35.58	-45.07
2001-02-06	15.82	-39.06	-47.39
2001-02-05	15.82	-33.84	-42.88
2001-02-02	17.64	-45.16	-53.38
2001-02-01	17.64	-44.29	-52.64
2001-01-31	16.91	-49.51	-56.81
2001-01-30	16.19	-48.64	-55.79
2001-01-29	17.64	-51.25	-58.56
2001-01-23	16.91	-51.25	-58.30
2001-01-22	16.91	-52.99	-59.79
2001-01-19	16.19	-54.73	-61.04
2001-01-18	12.91	-53.86	-59.14
2001-01-17	11.45	-53.86	-58.60
2001-01-16	12.18	-51.25	-56.54
2001-01-15	11.45	-51.25	-56.26
2001-01-12	11.45	-51.25	-56.26
2001-01-11	9.99	-44.29	-49.35
2001-01-10	12.54	-39.06	-45.86
2001-01-09	12.91	-35.58	-42.95
2001-01-08	12.18	-35.58	-42.58
2001-01-05	12.91	-37.32	-44.49
2001-01-04	11.09	-37.32	-43.58
2001-01-03	7.08	-37.32	-41.47
2001-01-02	8.90	-35.58	-40.85
2000-12-29	10.72	-33.84	-40.25
2000-12-28	8.54	-35.58	-40.65
2000-12-27	8.17	-34.71	-39.64
2000-12-22	8.17	-35.58	-40.45
2000-12-21	7.44	-35.58	-40.05
2000-12-20	9.63	-35.58	-41.24
2000-12-19	11.45	-33.84	-40.64
2000-12-18	10.36	-32.97	-39.26
2000-12-15	9.63	-32.10	-38.06
2000-12-14	14.00	-31.23	-39.68
2000-12-13	14.36	-25.14	-34.54
2000-12-12	12.18	-30.36	-37.92
2000-12-11	12.54	-25.14	-33.48
2000-12-08	11.45	-25.14	-32.83
2000-12-07	9.99	-25.14	-31.94
2000-12-06	11.09	-25.14	-32.61
2000-12-05	6.35	-25.14	-29.61
2000-12-04	6.35	-30.36	-34.52
2000-12-01	6.35	-30.36	-34.52
2000-11-30	3.07	-32.10	-34.13
2000-11-29	3.80	-26.88	-29.56
2000-11-28	6.72	-23.40	-28.22
2000-11-27	7.44	-23.40	-28.70
2000-11-24	5.62	-18.17	-22.53
2000-11-23	7.08	-16.43	-21.96
2000-11-22	8.17	-16.43	-22.75
2000-11-21	11.09	-14.69	-23.20
2000-11-20	12.18	-9.47	-19.30
2000-11-17	11.09	-12.95	-21.64
2000-11-16	11.82	-12.95	-22.15
2000-11-15	10.36	-12.95	-21.12
2000-11-14	11.09	-12.95	-21.64
2000-11-13	8.54	-14.69	-21.40
2000-11-10	12.18	-11.21	-20.85
2000-11-09	13.64	-9.47	-20.33
2000-11-08	14.00	-5.99	-17.53
2000-11-07	15.46	-4.24	-17.06
2000-11-06	14.36	-7.73	-19.32
2000-11-03	14.73	-5.99	-18.05
2000-11-02	12.18	2.72	-8.43
2000-11-01	12.54	2.72	-8.73
2000-10-31	9.63	-9.47	-17.42
2000-10-30	8.25	-7.73	-14.76
2000-10-27	8.96	-7.73	-15.32
2000-10-26	10.04	-14.69	-22.48
2000-10-25	9.68	-11.21	-19.05
2000-10-24	8.61	-9.47	-16.64
2000-10-23	10.04	-11.21	-19.31
2000-10-20	10.04	-11.21	-19.31
2000-10-19	4.65	-9.47	-13.49
2000-10-18	5.73	-11.21	-16.02
2000-10-17	8.61	-9.47	-16.64
2000-10-16	9.32	-9.47	-17.19
2000-10-13	7.17	-9.47	-15.52
2000-10-12	10.04	-12.95	-20.89
2000-10-11	10.40	4.46	-5.38
2000-10-10	13.64	28.84	13.37
2000-10-09	14.36	28.84	12.66
2000-10-05	17.96	39.28	18.08
2000-10-04	15.80	49.73	29.30
2000-10-03	14.00	39.28	22.18
2000-09-29	14.36	39.28	21.79
2000-09-28	12.92	39.28	23.34
2000-09-27	12.92	36.47	20.85
2000-09-26	11.48	37.87	23.67
2000-09-25	12.20	36.47	21.63
2000-09-22	7.17	35.06	26.03
2000-09-21	10.76	35.06	21.94
2000-09-20	14.00	36.47	19.71
2000-09-19	14.72	35.06	17.73
2000-09-18	14.00	35.06	18.47
2000-09-15	18.67	35.06	13.81
2000-09-14	19.75	35.06	12.78
2000-09-12	21.19	35.06	11.44
2000-09-11	24.07	33.65	7.73
2000-09-08	25.87	33.65	6.19
2000-09-07	26.59	33.65	5.58
2000-09-06	28.02	33.65	4.40
2000-09-05	28.38	33.65	4.10
2000-09-04	28.38	35.06	5.20
2000-09-01	25.51	33.65	6.49
2000-08-31	24.79	33.65	7.10
2000-08-30	24.43	33.65	7.41
2000-08-29	25.15	33.65	6.80
2000-08-28	24.07	35.06	8.86
2000-08-25	25.87	35.06	7.30
2000-08-24	25.87	35.06	7.30
2000-08-23	26.23	33.65	5.88
2000-08-22	28.02	33.65	4.40
2000-08-21	27.31	33.65	4.99
2000-08-18	26.23	33.65	5.88
2000-08-17	27.67	33.65	4.69
2000-08-16	28.74	33.65	3.81
2000-08-15	27.31	33.24	4.66
2000-08-14	23.71	34.22	8.50
2000-08-11	25.15	32.26	5.68
2000-08-10	25.15	33.24	6.47
2000-08-09	24.07	32.26	6.60
2000-08-08	25.15	32.26	5.68
2000-08-07	27.67	32.26	3.60
2000-08-04	25.87	32.26	5.08
2000-08-03	24.43	32.26	6.30
2000-08-02	24.79	31.28	5.20
2000-08-01	23.35	31.28	6.43
2000-07-31	21.55	32.26	8.81
2000-07-28	23.35	31.28	6.43
2000-07-27	25.87	31.28	4.30
2000-07-26	26.59	30.30	2.94
2000-07-25	25.15	30.30	4.12
2000-07-24	27.31	31.28	3.12
2000-07-21	28.74	29.32	0.45
2000-07-20	27.31	31.28	3.12
2000-07-19	27.31	29.32	1.58
2000-07-18	25.15	24.42	-0.58
2000-07-17	28.74	27.36	-1.07
2000-07-14	26.59	27.36	0.61
2000-07-13	25.87	21.49	-3.48
2000-07-12	26.95	22.47	-3.53
2000-07-11	24.79	27.36	2.06
2000-07-10	24.07	28.34	3.45
2000-07-07	21.19	31.28	8.33
2000-07-06	19.75	32.26	10.45
2000-07-05	18.67	33.24	12.28
2000-07-04	16.88	33.24	14.00
2000-07-03	16.52	32.26	13.51
2000-06-30	17.24	33.24	13.65
2000-06-29	16.88	32.26	13.16
2000-06-28	18.67	32.26	11.45
2000-06-27	16.88	34.22	14.84
2000-06-26	15.44	-2.03	-15.13
2000-06-23	13.64	-2.03	-13.79
2000-06-22	15.08	-2.03	-14.86
2000-06-21	17.60	-1.05	-15.85
2000-06-20	15.44	-2.03	-15.13
2000-06-19	17.60	0.91	-14.19
2000-06-16	18.67	0.91	-14.97
2000-06-15	16.16	1.89	-12.28
2000-06-14	14.36	-3.01	-15.19
2000-06-13	13.28	-2.03	-13.51
2000-06-12	15.80	-11.83	-23.85
2000-06-09	16.16	-16.72	-28.31
2000-06-08	14.36	-17.70	-28.04
2000-06-07	14.36	-17.70	-28.04
2000-06-05	14.36	-17.70	-28.04
2000-06-02	9.68	-17.70	-24.97
2000-06-01	7.89	-21.62	-27.35
2000-05-31	7.17	-21.62	-26.86
2000-05-30	0.69	-22.01	-22.55
2000-05-29	0.69	-22.01	-22.55
2000-05-26	-0.74	-22.01	-21.43
2000-05-25	0.69	-21.62	-22.16
2000-05-24	0.69	-22.01	-22.55
2000-05-23	2.85	-18.68	-20.94
2000-05-22	2.49	-15.74	-17.79
2000-05-19	5.01	-18.10	-22.00
2000-05-18	3.57	-17.14	-20.00
2000-05-17	6.45	-17.14	-22.16
2000-05-16	8.96	-16.19	-23.09
2000-05-15	6.81	-16.19	-21.53
2000-05-12	8.61	-17.14	-23.71
2000-05-10	3.57	-17.14	-20.00
2000-05-09	6.09	-17.14	-21.90
2000-05-08	7.17	-16.19	-21.80
2000-05-05	9.68	-16.19	-23.59
2000-05-04	9.68	-16.19	-23.59
2000-05-03	11.48	-15.24	-23.97
2000-05-02	13.64	-14.29	-24.57
2000-04-28	11.48	-14.29	-23.11
2000-04-27	9.32	-14.29	-21.60
2000-04-26	9.25	-12.38	-19.80
2000-04-25	10.68	-9.52	-18.25
2000-04-20	10.32	-9.52	-17.99
2000-04-19	10.68	-9.52	-18.25
2000-04-18	9.61	-12.38	-20.06
2000-04-17	6.05	-20.95	-25.46
2000-04-14	15.66	-17.14	-28.36
2000-04-13	17.08	-20.00	-31.67
2000-04-12	19.22	-18.10	-31.30
2000-04-11	18.86	-20.00	-32.69
2000-04-10	20.28	-12.38	-27.16
2000-04-07	21.00	-11.43	-26.80
2000-04-06	17.44	-16.19	-28.63
2000-04-05	17.79	-16.19	-28.85
2000-04-03	21.71	-14.29	-29.57
2000-03-31	24.20	-11.43	-28.69
2000-03-30	25.98	-13.33	-31.21
2000-03-29	29.54	-11.43	-31.62
2000-03-28	30.96	-13.33	-33.82
2000-03-27	30.60	-18.10	-37.29
2000-03-24	26.33	-21.90	-38.18
2000-03-23	26.33	-25.71	-41.20
2000-03-22	24.56	-25.71	-40.36
2000-03-21	21.71	-26.10	-39.28
2000-03-20	22.06	-25.71	-39.14
2000-03-17	21.71	-24.19	-37.71
2000-03-16	16.73	-24.57	-35.38
2000-03-15	19.57	-24.57	-36.92
2000-03-14	20.64	-25.33	-38.11
2000-03-13	22.06	-25.71	-39.14
2000-03-10	25.62	-23.81	-39.35
2000-03-09	25.98	-23.81	-39.52
2000-03-08	28.11	-23.81	-40.53
2000-03-07	26.69	-23.81	-39.86
2000-03-06	25.98	-22.86	-38.77
2000-03-03	22.42	-24.19	-38.07
2000-03-02	19.57	-23.81	-36.28
2000-03-01	18.86	-21.90	-34.30
2000-02-29	21.35	-21.90	-35.65
2000-02-28	18.86	-22.86	-35.10
2000-02-25	22.06	-32.57	-44.76
2000-02-24	21.00	-32.95	-44.59
2000-02-23	16.01	-28.76	-38.60
2000-02-22	14.95	-27.62	-37.03
2000-02-21	16.01	-27.62	-37.61
2000-02-18	17.08	-26.86	-37.53
2000-02-17	20.28	-23.81	-36.66
2000-02-16	21.00	-21.90	-35.46
2000-02-15	18.51	-22.86	-34.90
2000-02-14	22.06	-22.86	-36.80
2000-02-11	25.27	-18.10	-34.62
2000-02-10	19.22	-21.90	-34.49
2000-02-09	19.57	-23.81	-36.28
2000-02-08	14.95	-19.05	-29.57
2000-02-03	13.17	-12.38	-22.58
2000-02-02	12.81	-18.10	-27.40
2000-02-01	10.68	-23.81	-31.16
2000-01-31	10.68	-18.10	-26.00
2000-01-28	14.95	-14.29	-25.43
2000-01-27	12.81	-13.33	-23.18
2000-01-26	9.61	-8.57	-16.59
2000-01-25	7.12	-8.57	-14.65
2000-01-24	7.47	-3.81	-10.50
2000-01-21	6.76	-4.76	-10.79
2000-01-20	7.47	-3.81	-10.50
2000-01-19	7.83	-4.76	-11.68
2000-01-18	12.10	-4.76	-15.04
2000-01-17	10.68	-3.81	-13.09
2000-01-14	9.96	-4.76	-13.39
2000-01-13	10.68	-0.95	-10.51
2000-01-12	11.39	-2.86	-12.79
2000-01-11	12.46	-0.95	-11.92
2000-01-10	12.10	0.00	-10.79
2000-01-07	9.25	0.00	-8.47
2000-01-06	6.41	-0.95	-6.92
2000-01-05	12.46	-0.95	-11.92
2000-01-04	21.00	10.48	-8.69
2000-01-03	22.78	10.48	-10.02
1999-12-30	19.57	18.10	-1.24
1999-12-29	18.15	0.95	-14.56
1999-12-28	20.28	6.67	-11.32
1999-12-24	19.22	-4.76	-20.11
1999-12-23	14.95	-4.76	-17.15
1999-12-22	14.59	-4.76	-16.89
1999-12-21	14.59	-4.76	-16.89
1999-12-20	14.95	-4.76	-17.15
1999-12-17	13.17	-4.76	-15.84
1999-12-16	10.32	-0.95	-10.22
1999-12-15	12.10	-2.86	-13.34
1999-12-14	14.95	-0.95	-13.83
1999-12-13	16.01	-3.81	-17.09
1999-12-10	16.01	-4.76	-17.91
1999-12-09	16.37	-7.62	-20.61
1999-12-08	13.52	-4.76	-16.11
1999-12-07	14.23	-4.76	-16.63
1999-12-06	14.23	-20.00	-29.97
1999-12-03	12.81	-14.29	-24.02
1999-12-02	10.68	-14.29	-22.55
1999-12-01	9.96	-8.57	-16.86
1999-11-30	8.54	-8.57	-15.77
1999-11-29	9.96	-8.57	-16.86
1999-11-26	8.90	-11.43	-18.66
1999-11-25	6.41	-16.19	-21.24
1999-11-24	8.90	-9.52	-16.92
1999-11-23	8.90	-8.57	-16.04
1999-11-22	8.19	-2.86	-10.21
1999-11-19	7.12	-2.86	-9.31
1999-11-18	3.91	-2.86	-6.52
1999-11-17	3.91	-2.86	-6.52
1999-11-16	3.91	-2.86	-6.52
1999-11-15	3.20	-1.90	-4.95
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---