Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1475 % |
Stock 1475 rel. % |
|---|---|---|---|
| 2025-10-23 | 17.54 | 121.50 | 88.45 |
| 2025-10-22 | 16.74 | 139.07 | 104.78 |
| 2025-10-21 | 17.98 | 149.10 | 111.14 |
| 2025-10-20 | 17.18 | 150.18 | 113.49 |
| 2025-10-17 | 14.27 | 146.95 | 116.12 |
| 2025-10-16 | 17.27 | 145.16 | 109.05 |
| 2025-10-15 | 17.36 | 144.80 | 108.59 |
| 2025-10-14 | 15.42 | 146.24 | 113.34 |
| 2025-10-13 | 17.27 | 147.31 | 110.88 |
| 2025-10-10 | 19.13 | 144.44 | 105.19 |
| 2025-10-09 | 21.07 | 144.80 | 102.19 |
| 2025-10-08 | 21.34 | 146.24 | 102.93 |
| 2025-10-06 | 21.87 | 148.03 | 103.52 |
| 2025-10-03 | 22.75 | 148.74 | 102.64 |
| 2025-10-02 | 23.55 | 148.74 | 101.33 |
| 2025-09-30 | 21.60 | 148.74 | 104.55 |
| 2025-09-29 | 20.37 | 150.18 | 107.85 |
| 2025-09-26 | 18.33 | 145.16 | 107.18 |
| 2025-09-25 | 19.92 | 142.65 | 102.34 |
| 2025-09-24 | 20.10 | 147.31 | 105.92 |
| 2025-09-23 | 18.42 | 150.18 | 111.26 |
| 2025-09-22 | 19.13 | 147.31 | 107.60 |
| 2025-09-19 | 20.19 | 146.95 | 105.47 |
| 2025-09-18 | 20.10 | 150.54 | 108.60 |
| 2025-09-17 | 21.60 | 150.54 | 106.03 |
| 2025-09-16 | 19.57 | 146.95 | 106.53 |
| 2025-09-15 | 19.66 | 149.46 | 108.48 |
| 2025-09-12 | 19.31 | 150.18 | 109.70 |
| 2025-09-11 | 18.07 | 150.18 | 111.89 |
| 2025-09-10 | 18.42 | 150.18 | 111.26 |
| 2025-09-09 | 17.27 | 150.90 | 113.94 |
| 2025-09-08 | 15.77 | 150.90 | 116.72 |
| 2025-09-05 | 14.80 | 150.54 | 118.24 |
| 2025-09-04 | 13.21 | 149.82 | 120.67 |
| 2025-09-03 | 14.45 | 150.54 | 118.91 |
| 2025-09-02 | 15.06 | 149.46 | 116.80 |
| 2025-09-01 | 15.59 | 148.74 | 115.19 |
| 2025-08-29 | 13.21 | 150.90 | 121.62 |
| 2025-08-28 | 12.68 | 150.90 | 122.67 |
| 2025-08-27 | 13.56 | 150.90 | 120.93 |
| 2025-08-26 | 14.98 | 148.39 | 116.03 |
| 2025-08-25 | 16.48 | 150.90 | 115.40 |
| 2025-08-22 | 14.18 | 150.90 | 119.74 |
| 2025-08-21 | 13.21 | 150.90 | 121.62 |
| 2025-08-20 | 13.38 | 150.90 | 121.28 |
| 2025-08-19 | 13.21 | 150.90 | 121.62 |
| 2025-08-18 | 13.38 | 150.54 | 120.96 |
| 2025-08-15 | 14.00 | 149.46 | 118.82 |
| 2025-08-14 | 14.98 | 148.74 | 116.35 |
| 2025-08-13 | 15.24 | 146.95 | 114.29 |
| 2025-08-12 | 12.59 | 148.39 | 120.61 |
| 2025-08-11 | 12.24 | 148.74 | 121.63 |
| 2025-08-08 | 12.15 | 148.74 | 121.80 |
| 2025-08-07 | 12.94 | 148.03 | 119.60 |
| 2025-08-06 | 12.32 | 145.88 | 118.90 |
| 2025-08-05 | 12.06 | 145.16 | 118.78 |
| 2025-08-04 | 11.35 | 141.93 | 117.27 |
| 2025-08-01 | 10.38 | 143.01 | 120.16 |
| 2025-07-31 | 11.62 | 143.73 | 118.36 |
| 2025-07-30 | 13.38 | 144.09 | 115.27 |
| 2025-07-29 | 14.98 | 144.80 | 112.92 |
| 2025-07-28 | 15.15 | 140.86 | 109.17 |
| 2025-07-25 | 14.36 | 142.65 | 112.19 |
| 2025-07-24 | 15.59 | 144.44 | 111.47 |
| 2025-07-23 | 14.98 | 143.37 | 111.67 |
| 2025-07-22 | 13.12 | 141.22 | 113.24 |
| 2025-07-21 | 12.50 | 143.37 | 116.33 |
| 2025-07-18 | 11.88 | 140.86 | 115.28 |
| 2025-07-17 | 10.47 | 140.50 | 117.71 |
| 2025-07-16 | 10.38 | 142.65 | 119.83 |
| 2025-07-15 | 10.82 | 143.01 | 119.28 |
| 2025-07-14 | 9.14 | 143.37 | 122.98 |
| 2025-07-11 | 8.79 | 145.16 | 125.35 |
| 2025-07-10 | 8.35 | 144.80 | 125.94 |
| 2025-07-09 | 7.73 | 147.31 | 129.57 |
| 2025-07-08 | 8.88 | 145.52 | 125.50 |
| 2025-07-07 | 7.64 | 145.52 | 128.09 |
| 2025-07-04 | 7.82 | 146.59 | 128.72 |
| 2025-07-03 | 8.44 | 145.52 | 126.42 |
| 2025-07-02 | 8.88 | 145.88 | 125.83 |
| 2025-06-30 | 8.35 | 149.10 | 129.91 |
| 2025-06-27 | 9.14 | 149.10 | 128.24 |
| 2025-06-26 | 9.41 | 148.39 | 127.03 |
| 2025-06-25 | 10.03 | 148.74 | 126.08 |
| 2025-06-24 | 8.70 | 148.39 | 128.50 |
| 2025-06-23 | 6.49 | 149.10 | 133.92 |
| 2025-06-20 | 5.70 | 145.88 | 132.63 |
| 2025-06-19 | 4.46 | 146.95 | 136.41 |
| 2025-06-18 | 6.58 | 147.31 | 132.04 |
| 2025-06-17 | 7.82 | 147.67 | 129.71 |
| 2025-06-16 | 8.17 | 148.03 | 129.29 |
| 2025-06-13 | 7.20 | 149.10 | 132.38 |
| 2025-06-12 | 8.08 | 147.31 | 128.82 |
| 2025-06-11 | 9.32 | 145.52 | 124.59 |
| 2025-06-10 | 8.26 | 142.65 | 124.14 |
| 2025-06-09 | 8.26 | 140.21 | 121.88 |
| 2025-06-06 | 6.76 | 145.11 | 129.60 |
| 2025-06-05 | 6.93 | 143.71 | 127.91 |
| 2025-06-04 | 5.87 | 145.11 | 131.51 |
| 2025-06-03 | 5.25 | 143.36 | 131.21 |
| 2025-06-02 | 3.75 | 142.31 | 133.55 |
| 2025-05-30 | 4.19 | 143.36 | 133.56 |
| 2025-05-29 | 5.43 | 141.61 | 129.16 |
| 2025-05-28 | 4.11 | 139.86 | 130.40 |
| 2025-05-27 | 4.55 | 138.11 | 127.75 |
| 2025-05-26 | 3.93 | 138.11 | 129.11 |
| 2025-05-23 | 5.25 | 138.11 | 126.22 |
| 2025-05-22 | 4.99 | 137.76 | 126.46 |
| 2025-05-21 | 6.31 | 137.41 | 123.30 |
| 2025-05-20 | 5.52 | 138.81 | 126.32 |
| 2025-05-19 | 4.02 | 134.60 | 125.54 |
| 2025-05-16 | 4.11 | 134.60 | 125.35 |
| 2025-05-15 | 4.55 | 138.11 | 127.75 |
| 2025-05-14 | 5.25 | 139.86 | 127.88 |
| 2025-05-13 | 2.78 | 140.56 | 134.05 |
| 2025-05-12 | 4.90 | 136.71 | 125.65 |
| 2025-05-09 | 1.90 | 136.36 | 131.96 |
| 2025-05-08 | 1.37 | 139.86 | 136.63 |
| 2025-05-07 | 0.92 | 138.11 | 135.93 |
| 2025-05-06 | 0.92 | 138.11 | 135.93 |
| 2025-05-02 | 0.13 | 136.01 | 135.70 |
| 2025-04-30 | -1.64 | 133.90 | 137.80 |
| 2025-04-29 | -2.17 | 131.10 | 136.23 |
| 2025-04-28 | -2.35 | 130.75 | 136.30 |
| 2025-04-25 | -2.35 | 132.15 | 137.73 |
| 2025-04-24 | -2.78 | 127.60 | 134.12 |
| 2025-04-23 | -2.00 | 126.90 | 131.52 |
| 2025-04-22 | -4.18 | 125.85 | 135.71 |
| 2025-04-17 | -4.97 | 123.40 | 135.09 |
| 2025-04-16 | -6.63 | 122.00 | 137.77 |
| 2025-04-15 | -4.80 | 122.35 | 133.55 |
| 2025-04-14 | -4.97 | 124.10 | 135.82 |
| 2025-04-11 | -7.16 | 116.75 | 133.46 |
| 2025-04-10 | -8.12 | 115.35 | 134.38 |
| 2025-04-09 | -10.13 | 105.54 | 128.72 |
| 2025-04-08 | -11.10 | 106.94 | 132.77 |
| 2025-04-07 | -12.32 | 97.84 | 125.64 |
| 2025-04-03 | 1.24 | 105.54 | 103.02 |
| 2025-04-02 | 2.90 | 109.39 | 103.48 |
| 2025-04-01 | 2.82 | 110.09 | 104.34 |
| 2025-03-31 | 2.64 | 113.95 | 108.44 |
| 2025-03-28 | 3.78 | 115.00 | 107.17 |
| 2025-03-27 | 4.48 | 111.84 | 102.76 |
| 2025-03-26 | 4.04 | 110.44 | 102.27 |
| 2025-03-25 | 3.52 | 111.14 | 103.97 |
| 2025-03-24 | 5.88 | 106.24 | 94.79 |
| 2025-03-21 | 5.00 | 104.84 | 95.08 |
| 2025-03-20 | 7.37 | 100.99 | 87.20 |
| 2025-03-19 | 9.73 | 102.39 | 84.44 |
| 2025-03-18 | 9.55 | 102.74 | 85.06 |
| 2025-03-17 | 7.02 | 102.04 | 88.79 |
| 2025-03-14 | 6.14 | 104.14 | 92.33 |
| 2025-03-13 | 3.95 | 99.59 | 92.00 |
| 2025-03-12 | 4.92 | 102.04 | 92.57 |
| 2025-03-11 | 5.18 | 106.24 | 96.09 |
| 2025-03-10 | 5.35 | 106.59 | 96.09 |
| 2025-03-07 | 7.28 | 109.74 | 95.51 |
| 2025-03-06 | 7.72 | 106.24 | 91.47 |
| 2025-03-05 | 4.13 | 105.54 | 97.39 |
| 2025-03-04 | 1.24 | 98.89 | 96.45 |
| 2025-03-03 | 1.59 | 96.44 | 93.36 |
| 2025-02-28 | 1.33 | 93.29 | 90.75 |
| 2025-02-27 | 4.74 | 93.99 | 85.20 |
| 2025-02-26 | 4.83 | 88.73 | 80.04 |
| 2025-02-25 | 1.68 | 90.13 | 86.99 |
| 2025-02-24 | 2.99 | 88.38 | 82.91 |
| 2025-02-21 | 3.60 | 88.03 | 81.49 |
| 2025-02-20 | -0.42 | 85.93 | 86.72 |
| 2025-02-19 | 1.24 | 87.33 | 85.04 |
| 2025-02-18 | 1.42 | 90.48 | 87.82 |
| 2025-02-17 | -0.16 | 92.59 | 92.89 |
| 2025-02-14 | -0.16 | 88.73 | 89.03 |
| 2025-02-13 | -3.75 | 90.84 | 98.26 |
| 2025-02-12 | -3.48 | 94.34 | 101.35 |
| 2025-02-11 | -5.85 | 95.04 | 107.15 |
| 2025-02-10 | -4.97 | 96.44 | 106.71 |
| 2025-02-07 | -6.63 | 92.59 | 106.27 |
| 2025-02-06 | -7.68 | 96.79 | 113.17 |
| 2025-02-05 | -9.00 | 90.48 | 109.32 |
| 2025-02-04 | -8.12 | 85.93 | 102.37 |
| 2025-02-03 | -10.57 | 92.59 | 115.35 |
| 2025-01-28 | -10.57 | 97.84 | 121.22 |
| 2025-01-27 | -10.75 | 100.64 | 124.80 |
| 2025-01-24 | -11.36 | 101.69 | 127.54 |
| 2025-01-23 | -12.93 | 101.34 | 131.25 |
| 2025-01-22 | -12.63 | 103.09 | 132.44 |
| 2025-01-21 | -11.10 | 103.79 | 129.23 |
| 2025-01-20 | -11.97 | 105.54 | 133.49 |
| 2025-01-17 | -13.42 | 104.84 | 136.58 |
| 2025-01-16 | -13.59 | 104.14 | 136.25 |
| 2025-01-15 | -14.77 | 102.04 | 137.06 |
| 2025-01-14 | -14.95 | 104.84 | 140.84 |
| 2025-01-13 | -16.48 | 100.64 | 140.22 |
| 2025-01-10 | -15.69 | 102.04 | 139.64 |
| 2025-01-09 | -14.99 | 103.44 | 139.31 |
| 2025-01-08 | -14.82 | 103.44 | 138.82 |
| 2025-01-07 | -14.12 | 106.59 | 140.55 |
| 2025-01-06 | -13.02 | 101.34 | 131.48 |
| 2025-01-03 | -12.76 | 105.54 | 135.60 |
| 2025-01-02 | -13.46 | 107.99 | 140.34 |
| 2024-12-31 | -11.36 | 110.09 | 137.02 |
| 2024-12-30 | -11.71 | 101.34 | 128.04 |
| 2024-12-27 | -11.53 | 101.34 | 127.59 |
| 2024-12-24 | -11.18 | 101.69 | 127.09 |
| 2024-12-23 | -12.41 | 94.69 | 122.27 |
| 2024-12-20 | -12.98 | 97.84 | 127.34 |
| 2024-12-19 | -12.85 | 95.74 | 124.59 |
| 2024-12-18 | -12.32 | 97.84 | 125.64 |
| 2024-12-17 | -12.93 | 96.44 | 125.62 |
| 2024-12-16 | -12.80 | 95.74 | 124.48 |
| 2024-12-13 | -12.15 | 92.59 | 119.21 |
| 2024-12-12 | -10.13 | 92.59 | 114.30 |
| 2024-12-11 | -11.10 | 87.33 | 110.72 |
| 2024-12-10 | -10.40 | 85.58 | 107.12 |
| 2024-12-09 | -10.05 | 83.83 | 104.36 |
| 2024-12-06 | -12.32 | 82.43 | 108.07 |
| 2024-12-05 | -13.72 | 81.73 | 110.63 |
| 2024-12-04 | -13.02 | 79.98 | 106.92 |
| 2024-12-03 | -13.02 | 81.03 | 108.13 |
| 2024-12-02 | -13.63 | 80.33 | 108.80 |
| 2024-11-29 | -14.25 | 76.83 | 106.21 |
| 2024-11-28 | -14.68 | 73.33 | 103.16 |
| 2024-11-27 | -13.55 | 69.83 | 96.44 |
| 2024-11-26 | -15.69 | 68.07 | 99.35 |
| 2024-11-25 | -15.60 | 67.72 | 98.73 |
| 2024-11-22 | -15.38 | 62.12 | 91.60 |
| 2024-11-21 | -13.72 | 68.78 | 95.62 |
| 2024-11-20 | -13.28 | 68.43 | 94.23 |
| 2024-11-19 | -13.42 | 64.57 | 90.07 |
| 2024-11-18 | -13.77 | 63.52 | 89.63 |
| 2024-11-15 | -14.47 | 60.02 | 87.08 |
| 2024-11-14 | -14.47 | 59.32 | 86.26 |
| 2024-11-13 | -12.76 | 56.17 | 79.01 |
| 2024-11-12 | -12.63 | 58.27 | 81.14 |
| 2024-11-11 | -10.05 | 61.07 | 79.06 |
| 2024-11-08 | -8.91 | 59.67 | 75.29 |
| 2024-11-07 | -7.77 | 61.77 | 75.40 |
| 2024-11-06 | -9.70 | 57.57 | 74.49 |
| 2024-11-05 | -7.60 | 58.62 | 71.66 |
| 2024-11-04 | -9.52 | 59.32 | 76.09 |
| 2024-11-01 | -9.78 | 56.52 | 73.49 |
| 2024-10-31 | -10.48 | 57.22 | 75.63 |
| 2024-10-30 | -10.48 | 54.07 | 72.11 |
| 2024-10-29 | -9.00 | 51.97 | 66.99 |
| 2024-10-28 | -9.42 | 52.32 | 68.16 |
| 2024-10-25 | -9.34 | 48.82 | 64.14 |
| 2024-10-24 | -9.85 | 48.12 | 64.29 |
| 2024-10-23 | -8.74 | 48.82 | 63.07 |
| 2024-10-22 | -9.85 | 48.12 | 64.29 |
| 2024-10-21 | -9.93 | 47.42 | 63.67 |
| 2024-10-18 | -8.66 | 48.47 | 62.54 |
| 2024-10-17 | -11.80 | 46.02 | 65.55 |
| 2024-10-16 | -10.87 | 48.82 | 66.96 |
| 2024-10-15 | -10.53 | 48.82 | 66.32 |
| 2024-10-14 | -7.38 | 51.62 | 63.70 |
| 2024-10-10 | -6.70 | 54.77 | 65.89 |
| 2024-10-09 | -9.42 | 51.62 | 67.39 |
| 2024-10-08 | -8.06 | 55.82 | 69.48 |
| 2024-10-07 | 1.12 | 68.78 | 66.91 |
| 2024-10-04 | -0.33 | 61.07 | 61.60 |
| 2024-10-03 | -3.05 | 61.77 | 66.86 |
| 2024-10-02 | -1.69 | 64.22 | 67.04 |
| 2024-09-30 | -7.30 | 59.67 | 72.24 |
| 2024-09-27 | -9.34 | 56.17 | 72.25 |
| 2024-09-26 | -12.23 | 55.82 | 77.52 |
| 2024-09-25 | -15.71 | 48.82 | 76.55 |
| 2024-09-24 | -16.13 | 48.82 | 77.44 |
| 2024-09-23 | -19.49 | 48.82 | 84.84 |
| 2024-09-20 | -19.53 | 48.47 | 84.50 |
| 2024-09-19 | -20.47 | 47.07 | 84.91 |
| 2024-09-17 | -22.04 | 47.07 | 88.64 |
| 2024-09-16 | -22.97 | 48.82 | 93.20 |
| 2024-09-13 | -23.23 | 50.57 | 96.12 |
| 2024-09-12 | -23.78 | 51.27 | 98.46 |
| 2024-09-11 | -24.50 | 49.87 | 98.51 |
| 2024-09-10 | -23.91 | 53.72 | 102.02 |
| 2024-09-09 | -24.21 | 48.12 | 95.42 |
| 2024-09-05 | -23.14 | 50.92 | 96.36 |
| 2024-09-04 | -23.19 | 50.22 | 95.56 |
| 2024-09-03 | -22.34 | 48.82 | 91.62 |
| 2024-09-02 | -22.25 | 46.02 | 87.80 |
| 2024-08-30 | -20.93 | 50.22 | 89.99 |
| 2024-08-29 | -21.95 | 46.02 | 87.09 |
| 2024-08-28 | -22.25 | 44.26 | 85.55 |
| 2024-08-27 | -21.53 | 47.42 | 87.86 |
| 2024-08-26 | -21.95 | 47.77 | 89.33 |
| 2024-08-23 | -22.63 | 47.07 | 90.09 |
| 2024-08-22 | -22.59 | 47.07 | 89.99 |
| 2024-08-21 | -23.70 | 44.61 | 89.52 |
| 2024-08-20 | -23.19 | 47.07 | 91.46 |
| 2024-08-19 | -22.89 | 47.07 | 90.72 |
| 2024-08-16 | -23.48 | 49.52 | 95.41 |
| 2024-08-15 | -24.84 | 49.17 | 98.47 |
| 2024-08-14 | -24.97 | 49.17 | 98.81 |
| 2024-08-13 | -24.67 | 48.82 | 97.56 |
| 2024-08-12 | -24.97 | 48.82 | 98.34 |
| 2024-08-09 | -24.97 | 52.32 | 103.01 |
| 2024-08-08 | -25.91 | 52.67 | 106.04 |
| 2024-08-07 | -25.95 | 55.47 | 109.95 |
| 2024-08-06 | -26.93 | 56.17 | 113.71 |
| 2024-08-05 | -26.71 | 52.67 | 108.31 |
| 2024-08-02 | -25.61 | 57.92 | 112.28 |
| 2024-08-01 | -24.16 | 58.62 | 109.16 |
| 2024-07-31 | -23.70 | 59.32 | 108.80 |
| 2024-07-30 | -25.44 | 59.67 | 114.15 |
| 2024-07-29 | -24.21 | 60.72 | 112.05 |
| 2024-07-26 | -25.44 | 62.47 | 117.90 |
| 2024-07-25 | -25.35 | 62.47 | 117.65 |
| 2024-07-24 | -24.04 | 64.22 | 116.19 |
| 2024-07-23 | -23.44 | 61.42 | 110.85 |
| 2024-07-22 | -22.59 | 64.57 | 112.60 |
| 2024-07-19 | -23.61 | 63.17 | 113.61 |
| 2024-07-18 | -22.12 | 63.87 | 110.43 |
| 2024-07-17 | -22.34 | 65.62 | 113.26 |
| 2024-07-16 | -22.34 | 63.87 | 111.00 |
| 2024-07-15 | -21.06 | 63.87 | 107.60 |
| 2024-07-12 | -19.87 | 66.32 | 107.57 |
| 2024-07-11 | -21.83 | 65.97 | 112.32 |
| 2024-07-10 | -23.44 | 63.87 | 114.05 |
| 2024-07-09 | -23.31 | 64.92 | 115.06 |
| 2024-07-08 | -23.19 | 66.67 | 116.99 |
| 2024-07-05 | -22.42 | 70.53 | 119.81 |
| 2024-07-04 | -21.36 | 68.43 | 114.17 |
| 2024-07-03 | -21.83 | 66.32 | 112.76 |
| 2024-07-02 | -22.72 | 66.32 | 115.22 |
| 2024-06-28 | -23.02 | 69.83 | 120.60 |
| 2024-06-27 | -22.97 | 63.87 | 112.75 |
| 2024-06-26 | -21.53 | 68.07 | 114.19 |
| 2024-06-25 | -21.70 | 68.07 | 114.65 |
| 2024-06-24 | -21.83 | 69.48 | 116.80 |
| 2024-06-21 | -21.83 | 69.83 | 117.24 |
| 2024-06-20 | -20.51 | 72.28 | 116.73 |
| 2024-06-19 | -20.08 | 74.03 | 117.77 |
| 2024-06-18 | -22.29 | 73.68 | 123.51 |
| 2024-06-17 | -22.25 | 74.73 | 124.74 |
| 2024-06-14 | -22.38 | 72.98 | 122.85 |
| 2024-06-13 | -21.57 | 70.53 | 117.43 |
| 2024-06-12 | -22.29 | 67.02 | 114.94 |
| 2024-06-11 | -21.40 | 65.97 | 111.17 |
| 2024-06-07 | -20.72 | 67.44 | 111.20 |
| 2024-06-06 | -20.30 | 67.44 | 110.08 |
| 2024-06-05 | -20.72 | 67.44 | 111.20 |
| 2024-06-04 | -20.72 | 69.47 | 113.77 |
| 2024-06-03 | -20.89 | 67.78 | 112.09 |
| 2024-05-31 | -22.25 | 63.71 | 110.56 |
| 2024-05-30 | -21.57 | 70.15 | 116.95 |
| 2024-05-29 | -20.51 | 69.13 | 112.77 |
| 2024-05-28 | -19.19 | 72.18 | 113.08 |
| 2024-05-27 | -19.28 | 69.47 | 109.94 |
| 2024-05-24 | -20.17 | 69.13 | 111.87 |
| 2024-05-23 | -19.19 | 72.52 | 113.50 |
| 2024-05-22 | -17.83 | 73.20 | 110.79 |
| 2024-05-21 | -17.79 | 71.84 | 109.03 |
| 2024-05-20 | -15.84 | 75.57 | 108.61 |
| 2024-05-17 | -16.22 | 79.64 | 114.42 |
| 2024-05-16 | -17.03 | 79.30 | 116.09 |
| 2024-05-14 | -18.30 | 82.01 | 122.78 |
| 2024-05-13 | -18.13 | 76.25 | 115.28 |
| 2024-05-10 | -18.77 | 69.47 | 108.63 |
| 2024-05-09 | -20.68 | 69.47 | 113.65 |
| 2024-05-08 | -21.78 | 69.81 | 117.11 |
| 2024-05-07 | -21.15 | 72.52 | 118.79 |
| 2024-05-06 | -20.64 | 73.20 | 118.24 |
| 2024-05-03 | -21.15 | 72.86 | 119.22 |
| 2024-05-02 | -22.21 | 77.61 | 128.31 |
| 2024-04-30 | -24.21 | 74.22 | 129.86 |
| 2024-04-29 | -24.29 | 71.84 | 126.98 |
| 2024-04-26 | -24.59 | 70.15 | 125.63 |
| 2024-04-25 | -26.23 | 68.79 | 128.81 |
| 2024-04-24 | -26.57 | 69.81 | 131.25 |
| 2024-04-23 | -28.13 | 69.81 | 136.27 |
| 2024-04-22 | -29.60 | 69.47 | 140.73 |
| 2024-04-19 | -30.61 | 66.76 | 140.33 |
| 2024-04-18 | -29.94 | 64.39 | 134.63 |
| 2024-04-17 | -30.57 | 67.10 | 140.67 |
| 2024-04-16 | -30.53 | 68.12 | 141.99 |
| 2024-04-15 | -29.14 | 70.49 | 140.59 |
| 2024-04-12 | -28.51 | 68.12 | 135.15 |
| 2024-04-11 | -26.95 | 66.42 | 127.81 |
| 2024-04-10 | -26.74 | 68.45 | 129.93 |
| 2024-04-09 | -28.04 | 69.47 | 135.52 |
| 2024-04-08 | -28.51 | 67.10 | 133.73 |
| 2024-04-05 | -28.63 | 66.42 | 133.19 |
| 2024-04-03 | -28.63 | 65.07 | 131.29 |
| 2024-04-02 | -27.75 | 64.05 | 127.05 |
| 2024-03-28 | -29.43 | 67.78 | 137.76 |
| 2024-03-27 | -29.98 | 67.44 | 139.13 |
| 2024-03-26 | -29.05 | 64.73 | 132.19 |
| 2024-03-25 | -29.73 | 63.03 | 132.00 |
| 2024-03-22 | -29.60 | 65.40 | 134.95 |
| 2024-03-21 | -27.96 | 66.42 | 131.01 |
| 2024-03-20 | -29.35 | 64.73 | 133.15 |
| 2024-03-19 | -29.43 | 65.40 | 134.39 |
| 2024-03-18 | -28.55 | 66.08 | 132.44 |
| 2024-03-15 | -28.59 | 64.73 | 130.68 |
| 2024-03-14 | -27.66 | 59.64 | 120.69 |
| 2024-03-13 | -27.03 | 64.73 | 125.75 |
| 2024-03-12 | -27.03 | 66.76 | 128.54 |
| 2024-03-11 | -29.26 | 64.39 | 132.40 |
| 2024-03-08 | -30.23 | 67.10 | 139.51 |
| 2024-03-07 | -30.82 | 64.39 | 137.63 |
| 2024-03-06 | -30.07 | 67.78 | 139.90 |
| 2024-03-05 | -31.33 | 64.73 | 139.88 |
| 2024-03-04 | -29.48 | 67.78 | 137.90 |
| 2024-03-01 | -29.56 | 67.78 | 138.18 |
| 2024-02-29 | -29.94 | 63.37 | 133.18 |
| 2024-02-28 | -29.73 | 73.88 | 147.44 |
| 2024-02-27 | -28.55 | 74.22 | 143.83 |
| 2024-02-26 | -29.35 | 75.57 | 148.51 |
| 2024-02-23 | -28.89 | 75.23 | 146.41 |
| 2024-02-22 | -28.72 | 76.25 | 147.25 |
| 2024-02-21 | -29.85 | 78.28 | 154.16 |
| 2024-02-20 | -30.99 | 79.64 | 160.32 |
| 2024-02-19 | -31.37 | 81.00 | 163.73 |
| 2024-02-16 | -30.49 | 85.06 | 166.23 |
| 2024-02-15 | -32.26 | 85.40 | 173.68 |
| 2024-02-14 | -32.51 | 84.38 | 173.20 |
| 2024-02-09 | -33.18 | 91.84 | 187.11 |
| 2024-02-08 | -32.59 | 91.84 | 184.60 |
| 2024-02-07 | -31.75 | 95.91 | 187.05 |
| 2024-02-06 | -31.41 | 95.91 | 185.64 |
| 2024-02-05 | -34.15 | 99.30 | 202.66 |
| 2024-02-02 | -34.03 | 97.94 | 200.03 |
| 2024-02-01 | -33.69 | 98.28 | 199.01 |
| 2024-01-31 | -34.19 | 95.57 | 197.19 |
| 2024-01-30 | -33.31 | 95.57 | 193.25 |
| 2024-01-29 | -31.62 | 95.91 | 186.52 |
| 2024-01-26 | -32.17 | 97.26 | 190.83 |
| 2024-01-25 | -31.12 | 97.60 | 186.87 |
| 2024-01-24 | -32.34 | 97.26 | 191.55 |
| 2024-01-23 | -34.78 | 94.21 | 197.80 |
| 2024-01-22 | -36.34 | 93.20 | 203.49 |
| 2024-01-19 | -34.95 | 97.94 | 204.30 |
| 2024-01-18 | -34.57 | 99.98 | 205.65 |
| 2024-01-17 | -35.12 | 102.01 | 211.36 |
| 2024-01-16 | -32.59 | 101.33 | 198.68 |
| 2024-01-15 | -30.99 | 102.01 | 192.73 |
| 2024-01-12 | -30.95 | 110.14 | 204.34 |
| 2024-01-11 | -30.66 | 105.74 | 196.69 |
| 2024-01-10 | -31.54 | 103.37 | 197.06 |
| 2024-01-09 | -31.16 | 104.72 | 197.39 |
| 2024-01-08 | -31.08 | 104.04 | 196.04 |
| 2024-01-05 | -29.73 | 105.74 | 192.77 |
| 2024-01-04 | -29.18 | 103.03 | 186.68 |
| 2024-01-03 | -29.26 | 109.81 | 196.61 |
| 2024-01-02 | -28.63 | 110.82 | 195.41 |
| 2023-12-29 | -27.58 | 111.84 | 192.51 |
| 2023-12-28 | -27.41 | 110.82 | 190.43 |
| 2023-12-27 | -29.39 | 109.47 | 196.66 |
| 2023-12-22 | -30.61 | 108.45 | 200.42 |
| 2023-12-21 | -29.31 | 107.77 | 193.91 |
| 2023-12-20 | -29.39 | 107.09 | 193.30 |
| 2023-12-19 | -29.94 | 104.38 | 191.72 |
| 2023-12-18 | -29.39 | 106.08 | 191.86 |
| 2023-12-15 | -28.63 | 101.67 | 182.58 |
| 2023-12-14 | -30.32 | 101.67 | 189.42 |
| 2023-12-13 | -31.08 | 106.08 | 198.99 |
| 2023-12-12 | -30.44 | 105.74 | 195.79 |
| 2023-12-11 | -31.16 | 100.32 | 190.99 |
| 2023-12-08 | -30.66 | 100.32 | 188.87 |
| 2023-12-07 | -30.61 | 99.98 | 188.20 |
| 2023-12-06 | -30.11 | 102.01 | 189.03 |
| 2023-12-05 | -30.66 | 102.01 | 191.31 |
| 2023-12-04 | -29.26 | 104.04 | 188.46 |
| 2023-12-01 | -28.51 | 108.11 | 191.09 |
| 2023-11-30 | -27.58 | 111.84 | 192.51 |
| 2023-11-29 | -27.83 | 110.14 | 191.19 |
| 2023-11-28 | -26.27 | 111.84 | 187.33 |
| 2023-11-27 | -25.56 | 106.42 | 177.28 |
| 2023-11-24 | -25.47 | 106.42 | 176.97 |
| 2023-11-23 | -23.91 | 106.42 | 171.29 |
| 2023-11-22 | -24.76 | 106.42 | 174.33 |
| 2023-11-21 | -24.84 | 105.74 | 173.74 |
| 2023-11-20 | -24.59 | 106.42 | 173.72 |
| 2023-11-17 | -25.98 | 106.42 | 178.86 |
| 2023-11-16 | -24.38 | 106.76 | 173.40 |
| 2023-11-15 | -23.32 | 106.42 | 169.21 |
| 2023-11-14 | -26.15 | 103.37 | 175.37 |
| 2023-11-13 | -26.02 | 102.01 | 173.06 |
| 2023-11-10 | -27.07 | 104.38 | 180.26 |
| 2023-11-09 | -25.73 | 108.11 | 180.19 |
| 2023-11-08 | -25.64 | 106.42 | 177.60 |
| 2023-11-07 | -25.18 | 106.42 | 175.88 |
| 2023-11-06 | -23.87 | 106.42 | 171.14 |
| 2023-11-03 | -25.18 | 106.42 | 175.88 |
| 2023-11-02 | -26.99 | 101.33 | 175.76 |
| 2023-11-01 | -27.58 | 103.03 | 180.34 |
| 2023-10-31 | -27.45 | 102.35 | 178.92 |
| 2023-10-30 | -26.15 | 103.03 | 174.91 |
| 2023-10-27 | -26.15 | 106.08 | 179.04 |
| 2023-10-26 | -27.74 | 106.42 | 185.66 |
| 2023-10-25 | -27.54 | 105.74 | 183.92 |
| 2023-10-24 | -28.11 | 106.42 | 187.12 |
| 2023-10-20 | -27.33 | 106.42 | 184.05 |
| 2023-10-19 | -26.84 | 106.42 | 182.15 |
| 2023-10-18 | -24.92 | 106.08 | 174.48 |
| 2023-10-17 | -24.84 | 103.03 | 170.13 |
| 2023-10-16 | -25.37 | 103.03 | 172.05 |
| 2023-10-13 | -24.68 | 103.37 | 169.99 |
| 2023-10-12 | -22.96 | 102.35 | 162.66 |
| 2023-10-11 | -24.23 | 104.72 | 170.18 |
| 2023-10-10 | -25.17 | 106.42 | 175.83 |
| 2023-10-09 | -25.78 | 104.04 | 174.92 |
| 2023-10-06 | -25.90 | 106.42 | 178.57 |
| 2023-10-05 | -27.13 | 101.67 | 176.74 |
| 2023-10-04 | -27.25 | 101.67 | 177.21 |
| 2023-10-03 | -26.72 | 102.69 | 176.59 |
| 2023-09-29 | -24.68 | 103.37 | 169.99 |
| 2023-09-28 | -26.47 | 103.37 | 176.59 |
| 2023-09-27 | -25.45 | 101.67 | 170.53 |
| 2023-09-26 | -26.11 | 100.99 | 172.00 |
| 2023-09-25 | -25.09 | 101.67 | 169.20 |
| 2023-09-22 | -23.61 | 105.74 | 169.34 |
| 2023-09-21 | -25.33 | 101.67 | 170.08 |
| 2023-09-20 | -24.39 | 102.69 | 168.07 |
| 2023-09-19 | -23.90 | 102.35 | 165.90 |
| 2023-09-18 | -24.27 | 106.42 | 172.56 |
| 2023-09-15 | -23.21 | 103.03 | 164.38 |
| 2023-09-14 | -23.61 | 99.98 | 161.80 |
| 2023-09-13 | -23.82 | 98.28 | 160.28 |
| 2023-09-12 | -23.78 | 98.62 | 160.58 |
| 2023-09-11 | -23.53 | 99.98 | 161.52 |
| 2023-09-07 | -23.25 | 100.65 | 161.43 |
| 2023-09-06 | -22.31 | 100.99 | 158.70 |
| 2023-09-05 | -22.31 | 102.69 | 160.88 |
| 2023-09-04 | -20.67 | 106.42 | 160.21 |
| 2023-08-31 | -22.68 | 106.42 | 166.95 |
| 2023-08-30 | -22.39 | 99.98 | 157.67 |
| 2023-08-29 | -22.27 | 103.37 | 161.62 |
| 2023-08-28 | -23.82 | 106.42 | 170.95 |
| 2023-08-25 | -24.39 | 106.42 | 173.00 |
| 2023-08-24 | -23.37 | 106.42 | 169.37 |
| 2023-08-23 | -24.80 | 103.03 | 169.98 |
| 2023-08-22 | -25.17 | 102.69 | 170.85 |
| 2023-08-21 | -25.86 | 106.76 | 178.88 |
| 2023-08-18 | -24.51 | 106.76 | 173.90 |
| 2023-08-17 | -22.88 | 105.40 | 166.33 |
| 2023-08-16 | -23.00 | 104.04 | 165.00 |
| 2023-08-15 | -21.94 | 106.42 | 164.43 |
| 2023-08-14 | -21.16 | 106.76 | 162.26 |
| 2023-08-11 | -19.86 | 98.28 | 147.41 |
| 2023-08-10 | -19.20 | 96.59 | 143.31 |
| 2023-08-09 | -19.28 | 97.60 | 144.82 |
| 2023-08-08 | -19.57 | 96.59 | 144.42 |
| 2023-08-07 | -18.14 | 105.06 | 150.50 |
| 2023-08-04 | -18.14 | 98.96 | 143.05 |
| 2023-08-03 | -18.71 | 106.42 | 153.93 |
| 2023-08-02 | -18.35 | 107.43 | 154.04 |
| 2023-08-01 | -16.10 | 110.48 | 150.87 |
| 2023-07-31 | -16.10 | 110.48 | 150.87 |
| 2023-07-28 | -16.59 | 109.81 | 151.53 |
| 2023-07-27 | -17.81 | 115.57 | 162.29 |
| 2023-07-26 | -18.88 | 114.89 | 164.89 |
| 2023-07-25 | -18.63 | 112.86 | 161.59 |
| 2023-07-24 | -21.74 | 111.84 | 170.67 |
| 2023-07-21 | -19.98 | 109.47 | 161.76 |
| 2023-07-20 | -20.76 | 118.62 | 175.88 |
| 2023-07-19 | -20.59 | 122.01 | 179.58 |
| 2023-07-18 | -20.31 | 123.02 | 179.85 |
| 2023-07-14 | -18.71 | 126.75 | 178.95 |
| 2023-07-13 | -18.92 | 124.38 | 176.73 |
| 2023-07-12 | -20.92 | 122.69 | 181.59 |
| 2023-07-11 | -21.82 | 122.69 | 184.83 |
| 2023-07-10 | -22.47 | 123.70 | 188.54 |
| 2023-07-07 | -22.96 | 122.01 | 188.18 |
| 2023-07-06 | -22.31 | 124.04 | 188.37 |
| 2023-07-05 | -20.47 | 127.77 | 186.39 |
| 2023-07-04 | -19.28 | 127.43 | 181.77 |
| 2023-07-03 | -19.77 | 127.43 | 183.49 |
| 2023-06-30 | -21.37 | 127.09 | 188.80 |
| 2023-06-29 | -21.29 | 126.75 | 188.07 |
| 2023-06-28 | -20.22 | 126.41 | 183.81 |
| 2023-06-27 | -20.43 | 125.06 | 182.84 |
| 2023-06-26 | -21.78 | 124.04 | 186.41 |
| 2023-06-23 | -21.49 | 126.41 | 188.39 |
| 2023-06-21 | -20.14 | 127.77 | 185.22 |
| 2023-06-20 | -18.63 | 128.45 | 180.76 |
| 2023-06-19 | -17.49 | 127.09 | 175.22 |
| 2023-06-16 | -16.92 | 126.75 | 172.92 |
| 2023-06-15 | -17.73 | 128.11 | 177.28 |
| 2023-06-14 | -19.53 | 126.07 | 180.94 |
| 2023-06-13 | -19.00 | 123.99 | 176.52 |
| 2023-06-12 | -19.53 | 124.32 | 178.76 |
| 2023-06-09 | -19.69 | 125.31 | 180.56 |
| 2023-06-08 | -20.14 | 125.31 | 182.14 |
| 2023-06-07 | -20.39 | 125.31 | 183.01 |
| 2023-06-06 | -21.12 | 124.98 | 185.23 |
| 2023-06-05 | -20.96 | 125.64 | 185.48 |
| 2023-06-02 | -21.61 | 127.96 | 190.82 |
| 2023-06-01 | -24.72 | 124.65 | 198.41 |
| 2023-05-31 | -24.51 | 125.31 | 198.48 |
| 2023-05-30 | -23.12 | 125.64 | 193.52 |
| 2023-05-29 | -23.29 | 122.00 | 189.39 |
| 2023-05-25 | -22.51 | 120.67 | 184.78 |
| 2023-05-24 | -21.12 | 120.67 | 179.77 |
| 2023-05-23 | -19.94 | 127.96 | 184.73 |
| 2023-05-22 | -18.96 | 124.98 | 177.61 |
| 2023-05-19 | -19.94 | 125.31 | 181.42 |
| 2023-05-18 | -18.79 | 123.99 | 175.83 |
| 2023-05-17 | -19.57 | 127.30 | 182.61 |
| 2023-05-16 | -17.81 | 129.29 | 178.99 |
| 2023-05-15 | -17.81 | 128.29 | 177.78 |
| 2023-05-12 | -19.33 | 131.28 | 186.68 |
| 2023-05-11 | -18.88 | 122.00 | 173.65 |
| 2023-05-10 | -18.84 | 123.66 | 175.56 |
| 2023-05-09 | -18.47 | 127.30 | 178.79 |
| 2023-05-08 | -16.67 | 129.95 | 175.95 |
| 2023-05-05 | -17.65 | 133.60 | 183.66 |
| 2023-05-04 | -18.06 | 133.60 | 185.08 |
| 2023-05-03 | -19.20 | 133.60 | 189.11 |
| 2023-05-02 | -18.35 | 134.59 | 187.29 |
| 2023-04-28 | -18.30 | 131.94 | 183.91 |
| 2023-04-27 | -18.55 | 131.61 | 184.35 |
| 2023-04-26 | -19.00 | 131.28 | 185.51 |
| 2023-04-25 | -19.44 | 130.28 | 185.86 |
| 2023-04-24 | -18.06 | 128.29 | 178.62 |
| 2023-04-21 | -17.74 | 127.96 | 177.11 |
| 2023-04-20 | -16.27 | 128.29 | 172.67 |
| 2023-04-19 | -16.44 | 128.63 | 173.59 |
| 2023-04-18 | -15.30 | 127.96 | 169.14 |
| 2023-04-17 | -14.57 | 128.63 | 167.61 |
| 2023-04-14 | -15.87 | 129.62 | 172.92 |
| 2023-04-13 | -16.44 | 129.62 | 174.78 |
| 2023-04-12 | -16.60 | 127.63 | 172.93 |
| 2023-04-11 | -15.79 | 126.64 | 169.12 |
| 2023-04-06 | -16.52 | 126.97 | 171.88 |
| 2023-04-04 | -16.76 | 124.65 | 169.89 |
| 2023-04-03 | -16.27 | 124.32 | 167.92 |
| 2023-03-31 | -16.35 | 129.62 | 174.52 |
| 2023-03-30 | -16.60 | 117.36 | 160.62 |
| 2023-03-29 | -17.17 | 119.02 | 164.41 |
| 2023-03-28 | -18.71 | 118.69 | 169.03 |
| 2023-03-27 | -19.65 | 122.00 | 176.28 |
| 2023-03-24 | -18.31 | 121.34 | 170.93 |
| 2023-03-23 | -17.66 | 119.68 | 166.78 |
| 2023-03-22 | -19.52 | 118.02 | 170.92 |
| 2023-03-21 | -20.91 | 122.00 | 180.68 |
| 2023-03-20 | -21.92 | 120.34 | 182.21 |
| 2023-03-17 | -19.77 | 122.99 | 177.94 |
| 2023-03-16 | -21.03 | 122.99 | 182.37 |
| 2023-03-15 | -19.61 | 122.33 | 176.55 |
| 2023-03-14 | -20.91 | 121.67 | 180.26 |
| 2023-03-13 | -19.04 | 120.34 | 172.15 |
| 2023-03-10 | -20.78 | 119.68 | 177.32 |
| 2023-03-09 | -18.06 | 122.66 | 171.74 |
| 2023-03-08 | -17.74 | 119.68 | 167.04 |
| 2023-03-07 | -15.79 | 122.00 | 163.61 |
| 2023-03-06 | -15.46 | 120.01 | 160.25 |
| 2023-03-03 | -15.54 | 118.69 | 158.93 |
| 2023-03-02 | -16.27 | 117.03 | 159.21 |
| 2023-03-01 | -15.62 | 118.35 | 158.78 |
| 2023-02-28 | -18.75 | 113.72 | 163.04 |
| 2023-02-27 | -18.39 | 113.72 | 161.86 |
| 2023-02-24 | -17.74 | 114.71 | 161.00 |
| 2023-02-23 | -16.76 | 111.40 | 153.96 |
| 2023-02-22 | -16.52 | 110.07 | 151.63 |
| 2023-02-21 | -15.95 | 110.73 | 150.72 |
| 2023-02-20 | -14.65 | 115.04 | 151.94 |
| 2023-02-17 | -15.14 | 111.06 | 148.71 |
| 2023-02-16 | -14.08 | 112.06 | 146.81 |
| 2023-02-15 | -14.89 | 121.34 | 160.06 |
| 2023-02-14 | -13.67 | 118.69 | 153.32 |
| 2023-02-13 | -13.27 | 118.69 | 152.13 |
| 2023-02-10 | -13.43 | 121.34 | 155.67 |
| 2023-02-09 | -11.56 | 122.99 | 152.14 |
| 2023-02-08 | -12.94 | 125.31 | 158.80 |
| 2023-02-07 | -12.94 | 125.97 | 159.56 |
| 2023-02-06 | -13.18 | 125.31 | 159.53 |
| 2023-02-03 | -11.48 | 125.31 | 154.53 |
| 2023-02-02 | -10.26 | 126.97 | 152.91 |
| 2023-02-01 | -9.85 | 126.97 | 151.77 |
| 2023-01-31 | -10.58 | 123.99 | 150.50 |
| 2023-01-30 | -9.69 | 126.97 | 151.32 |
| 2023-01-27 | -7.41 | 123.99 | 141.92 |
| 2023-01-26 | -7.66 | 123.99 | 142.56 |
| 2023-01-20 | -9.85 | 122.99 | 147.36 |
| 2023-01-19 | -11.48 | 122.66 | 151.53 |
| 2023-01-18 | -11.31 | 122.66 | 151.07 |
| 2023-01-17 | -11.80 | 123.32 | 153.21 |
| 2023-01-16 | -11.23 | 122.99 | 151.21 |
| 2023-01-13 | -11.15 | 123.66 | 151.73 |
| 2023-01-12 | -12.05 | 120.01 | 150.14 |
| 2023-01-11 | -12.29 | 121.00 | 151.97 |
| 2023-01-10 | -12.78 | 122.00 | 154.52 |
| 2023-01-09 | -12.62 | 122.00 | 154.05 |
| 2023-01-06 | -14.16 | 122.00 | 158.62 |
| 2023-01-05 | -13.92 | 122.00 | 157.89 |
| 2023-01-04 | -14.97 | 122.33 | 161.48 |
| 2023-01-03 | -17.66 | 122.66 | 170.40 |
| 2022-12-30 | -19.04 | 121.67 | 173.79 |
| 2022-12-29 | -19.32 | 123.66 | 177.22 |
| 2022-12-28 | -18.55 | 124.65 | 175.81 |
| 2022-12-23 | -19.93 | 122.99 | 178.50 |
| 2022-12-22 | -19.57 | 122.00 | 176.00 |
| 2022-12-21 | -21.60 | 117.36 | 177.24 |
| 2022-12-20 | -21.92 | 116.70 | 177.54 |
| 2022-12-19 | -20.70 | 115.37 | 171.60 |
| 2022-12-16 | -20.26 | 115.04 | 169.67 |
| 2022-12-15 | -20.70 | 115.70 | 172.02 |
| 2022-12-14 | -19.52 | 117.36 | 170.10 |
| 2022-12-13 | -19.81 | 115.70 | 168.99 |
| 2022-12-12 | -20.42 | 116.70 | 172.30 |
| 2022-12-09 | -18.71 | 116.37 | 166.17 |
| 2022-12-08 | -20.50 | 115.04 | 170.49 |
| 2022-12-07 | -22.86 | 116.70 | 180.91 |
| 2022-12-06 | -20.42 | 117.36 | 173.13 |
| 2022-12-05 | -20.46 | 118.35 | 174.52 |
| 2022-12-02 | -23.71 | 116.70 | 184.05 |
| 2022-12-01 | -23.10 | 115.37 | 180.07 |
| 2022-11-30 | -24.00 | 115.04 | 182.93 |
| 2022-11-29 | -25.54 | 113.72 | 187.02 |
| 2022-11-28 | -29.20 | 112.72 | 200.45 |
| 2022-11-25 | -28.14 | 112.06 | 195.11 |
| 2022-11-24 | -27.74 | 112.06 | 193.45 |
| 2022-11-23 | -28.39 | 111.06 | 194.72 |
| 2022-11-22 | -28.79 | 109.74 | 194.54 |
| 2022-11-21 | -27.78 | 108.41 | 188.56 |
| 2022-11-18 | -26.52 | 107.09 | 181.81 |
| 2022-11-17 | -26.23 | 106.09 | 179.38 |
| 2022-11-16 | -25.38 | 104.77 | 174.41 |
| 2022-11-15 | -25.01 | 105.43 | 173.95 |
| 2022-11-14 | -28.06 | 112.06 | 194.77 |
| 2022-11-11 | -29.20 | 112.06 | 199.51 |
| 2022-11-10 | -34.16 | 108.41 | 216.53 |
| 2022-11-09 | -33.10 | 107.42 | 210.04 |
| 2022-11-08 | -32.25 | 111.73 | 212.50 |
| 2022-11-07 | -32.21 | 103.11 | 199.60 |
| 2022-11-04 | -34.03 | 114.38 | 224.99 |
| 2022-11-03 | -37.33 | 113.05 | 239.94 |
| 2022-11-02 | -35.34 | 116.37 | 234.60 |
| 2022-11-01 | -36.80 | 109.41 | 231.33 |
| 2022-10-31 | -39.77 | 108.75 | 246.55 |
| 2022-10-28 | -39.28 | 107.42 | 241.59 |
| 2022-10-27 | -36.96 | 111.06 | 234.82 |
| 2022-10-26 | -37.35 | 106.76 | 230.04 |
| 2022-10-25 | -37.94 | 105.43 | 231.03 |
| 2022-10-24 | -37.94 | 104.11 | 228.90 |
| 2022-10-21 | -33.82 | 111.40 | 219.44 |
| 2022-10-20 | -33.63 | 110.40 | 217.00 |
| 2022-10-19 | -32.65 | 110.73 | 212.87 |
| 2022-10-18 | -31.12 | 109.41 | 204.00 |
| 2022-10-17 | -32.37 | 108.75 | 208.66 |
| 2022-10-14 | -32.41 | 106.76 | 205.90 |
| 2022-10-13 | -33.08 | 104.44 | 205.49 |
| 2022-10-12 | -31.94 | 101.12 | 195.51 |
| 2022-10-11 | -31.39 | 103.11 | 196.04 |
| 2022-10-10 | -29.98 | 103.78 | 191.02 |
| 2022-10-07 | -27.90 | 106.09 | 185.84 |
| 2022-10-06 | -26.80 | 107.09 | 182.91 |
| 2022-10-05 | -26.53 | 107.09 | 181.86 |
| 2022-10-03 | -30.53 | 104.11 | 193.80 |
| 2022-09-30 | -29.82 | 103.11 | 189.42 |
| 2022-09-29 | -30.17 | 102.45 | 189.94 |
| 2022-09-28 | -29.78 | 107.09 | 194.92 |
| 2022-09-27 | -27.35 | 112.06 | 191.89 |
| 2022-09-26 | -27.43 | 112.06 | 192.21 |
| 2022-09-23 | -27.12 | 112.06 | 190.95 |
| 2022-09-22 | -26.21 | 112.72 | 188.29 |
| 2022-09-21 | -25.04 | 113.38 | 184.65 |
| 2022-09-20 | -23.74 | 112.06 | 178.08 |
| 2022-09-19 | -24.72 | 112.06 | 181.70 |
| 2022-09-16 | -23.90 | 112.06 | 178.65 |
| 2022-09-15 | -23.27 | 112.39 | 176.80 |
| 2022-09-14 | -23.51 | 112.06 | 177.22 |
| 2022-09-13 | -21.66 | 111.73 | 170.28 |
| 2022-09-09 | -21.54 | 110.40 | 168.18 |
| 2022-09-08 | -23.58 | 109.08 | 173.61 |
| 2022-09-07 | -22.84 | 111.40 | 173.97 |
| 2022-09-06 | -22.29 | 109.74 | 169.90 |
| 2022-09-05 | -22.33 | 107.09 | 166.62 |
| 2022-09-02 | -21.39 | 107.42 | 163.85 |
| 2022-09-01 | -20.76 | 110.07 | 165.11 |
| 2022-08-31 | -19.58 | 108.75 | 159.58 |
| 2022-08-30 | -19.58 | 111.06 | 162.46 |
| 2022-08-29 | -19.50 | 110.40 | 161.38 |
| 2022-08-26 | -18.80 | 103.11 | 150.13 |
| 2022-08-25 | -19.58 | 102.12 | 151.34 |
| 2022-08-24 | -22.33 | 100.46 | 158.09 |
| 2022-08-23 | -21.39 | 102.78 | 157.95 |
| 2022-08-22 | -20.45 | 100.79 | 152.40 |
| 2022-08-19 | -20.29 | 100.13 | 151.07 |
| 2022-08-18 | -20.45 | 100.13 | 151.57 |
| 2022-08-17 | -19.90 | 100.13 | 149.84 |
| 2022-08-16 | -20.21 | 99.47 | 149.99 |
| 2022-08-15 | -19.27 | 98.80 | 146.26 |
| 2022-08-12 | -18.72 | 97.81 | 143.37 |
| 2022-08-11 | -19.27 | 97.48 | 144.62 |
| 2022-08-10 | -21.00 | 95.16 | 147.02 |
| 2022-08-09 | -19.58 | 95.49 | 143.10 |
| 2022-08-08 | -19.35 | 95.82 | 142.80 |
| 2022-08-05 | -18.80 | 93.17 | 137.89 |
| 2022-08-04 | -18.88 | 90.19 | 134.45 |
| 2022-08-03 | -20.45 | 87.87 | 136.16 |
| 2022-08-02 | -20.76 | 85.55 | 134.16 |
| 2022-08-01 | -18.88 | 88.53 | 132.41 |
| 2022-07-29 | -18.88 | 89.20 | 133.22 |
| 2022-07-28 | -17.15 | 89.86 | 129.16 |
| 2022-07-27 | -16.84 | 90.85 | 129.49 |
| 2022-07-26 | -15.82 | 90.52 | 126.32 |
| 2022-07-25 | -17.15 | 92.18 | 131.96 |
| 2022-07-22 | -17.23 | 90.52 | 130.18 |
| 2022-07-21 | -17.31 | 90.52 | 130.40 |
| 2022-07-20 | -15.90 | 90.19 | 126.14 |
| 2022-07-19 | -16.76 | 90.19 | 128.48 |
| 2022-07-18 | -16.21 | 89.86 | 126.59 |
| 2022-07-15 | -18.25 | 90.19 | 132.65 |
| 2022-07-14 | -16.68 | 86.55 | 123.89 |
| 2022-07-13 | -16.29 | 84.56 | 120.47 |
| 2022-07-12 | -16.21 | 81.91 | 117.10 |
| 2022-07-11 | -15.11 | 82.24 | 114.68 |
| 2022-07-08 | -12.84 | 82.24 | 109.08 |
| 2022-07-07 | -12.99 | 81.58 | 108.69 |
| 2022-07-06 | -13.62 | 75.61 | 103.30 |
| 2022-07-05 | -12.44 | 75.61 | 100.57 |
| 2022-07-04 | -12.60 | 73.95 | 99.03 |
| 2022-06-30 | -12.60 | 73.95 | 99.03 |
| 2022-06-29 | -12.21 | 73.62 | 97.77 |
| 2022-06-28 | -10.87 | 72.30 | 93.32 |
| 2022-06-27 | -11.42 | 72.30 | 94.52 |
| 2022-06-24 | -13.54 | 70.64 | 97.37 |
| 2022-06-23 | -15.19 | 70.31 | 100.81 |
| 2022-06-22 | -16.29 | 66.66 | 99.09 |
| 2022-06-21 | -14.17 | 67.66 | 95.34 |
| 2022-06-20 | -15.58 | 67.66 | 98.61 |
| 2022-06-17 | -15.82 | 65.34 | 96.41 |
| 2022-06-16 | -16.99 | 65.67 | 99.59 |
| 2022-06-15 | -15.11 | 64.68 | 93.99 |
| 2022-06-14 | -16.21 | 65.01 | 96.93 |
| 2022-06-13 | -16.29 | 65.85 | 98.12 |
| 2022-06-10 | -13.23 | 66.81 | 92.24 |
| 2022-06-09 | -13.07 | 63.61 | 88.21 |
| 2022-06-08 | -12.68 | 64.57 | 88.46 |
| 2022-06-07 | -14.48 | 64.89 | 92.81 |
| 2022-06-06 | -14.09 | 62.64 | 89.32 |
| 2022-06-02 | -16.29 | 63.61 | 95.44 |
| 2022-06-01 | -15.58 | 63.29 | 93.42 |
| 2022-05-31 | -15.19 | 63.61 | 92.91 |
| 2022-05-30 | -16.37 | 61.36 | 92.94 |
| 2022-05-27 | -17.94 | 60.08 | 95.07 |
| 2022-05-26 | -20.37 | 58.16 | 98.62 |
| 2022-05-25 | -20.05 | 58.16 | 97.84 |
| 2022-05-24 | -20.29 | 58.16 | 98.42 |
| 2022-05-23 | -19.11 | 59.44 | 97.12 |
| 2022-05-20 | -18.17 | 56.88 | 91.72 |
| 2022-05-19 | -20.45 | 55.60 | 95.59 |
| 2022-05-18 | -18.64 | 56.56 | 92.44 |
| 2022-05-17 | -18.72 | 56.56 | 92.62 |
| 2022-05-16 | -21.31 | 54.32 | 96.11 |
| 2022-05-13 | -21.54 | 58.48 | 102.00 |
| 2022-05-12 | -23.62 | 58.80 | 107.92 |
| 2022-05-11 | -21.70 | 59.76 | 104.04 |
| 2022-05-10 | -22.64 | 57.52 | 103.63 |
| 2022-05-06 | -21.00 | 63.29 | 106.68 |
| 2022-05-05 | -18.09 | 63.61 | 99.74 |
| 2022-05-04 | -17.70 | 64.57 | 99.96 |
| 2022-05-03 | -16.76 | 65.85 | 99.24 |
| 2022-04-29 | -16.76 | 65.85 | 99.24 |
| 2022-04-28 | -20.05 | 65.85 | 107.45 |
| 2022-04-27 | -21.31 | 65.85 | 110.76 |
| 2022-04-26 | -21.31 | 64.89 | 109.54 |
| 2022-04-25 | -21.23 | 64.89 | 109.33 |
| 2022-04-22 | -18.57 | 71.29 | 110.36 |
| 2022-04-21 | -18.42 | 75.13 | 114.67 |
| 2022-04-20 | -17.48 | 75.13 | 112.23 |
| 2022-04-19 | -17.09 | 74.49 | 110.46 |
| 2022-04-14 | -15.14 | 77.37 | 109.01 |
| 2022-04-13 | -15.68 | 77.05 | 109.98 |
| 2022-04-12 | -15.92 | 76.09 | 109.43 |
| 2022-04-11 | -16.31 | 74.49 | 108.49 |
| 2022-04-08 | -13.65 | 78.01 | 106.16 |
| 2022-04-07 | -13.96 | 78.65 | 107.65 |
| 2022-04-06 | -13.03 | 78.65 | 105.41 |
| 2022-04-04 | -11.31 | 81.85 | 105.04 |
| 2022-04-01 | -13.03 | 77.05 | 103.57 |
| 2022-03-31 | -12.95 | 75.77 | 101.92 |
| 2022-03-30 | -12.48 | 76.73 | 101.93 |
| 2022-03-29 | -13.57 | 73.53 | 100.78 |
| 2022-03-28 | -14.51 | 74.81 | 104.48 |
| 2022-03-25 | -15.68 | 74.81 | 107.33 |
| 2022-03-24 | -13.50 | 78.01 | 105.78 |
| 2022-03-23 | -12.79 | 76.41 | 102.29 |
| 2022-03-22 | -13.73 | 77.69 | 105.97 |
| 2022-03-21 | -16.39 | 64.89 | 97.20 |
| 2022-03-18 | -15.37 | 62.96 | 92.56 |
| 2022-03-17 | -15.29 | 66.49 | 96.54 |
| 2022-03-16 | -20.92 | 63.29 | 106.48 |
| 2022-03-15 | -27.13 | 57.84 | 116.61 |
| 2022-03-14 | -22.64 | 59.12 | 105.69 |
| 2022-03-11 | -18.73 | 62.96 | 100.52 |
| 2022-03-10 | -17.56 | 67.45 | 103.11 |
| 2022-03-09 | -18.81 | 67.45 | 106.24 |
| 2022-03-08 | -18.42 | 71.93 | 110.74 |
| 2022-03-07 | -17.09 | 76.73 | 113.16 |
| 2022-03-04 | -13.81 | 81.85 | 110.99 |
| 2022-03-03 | -11.54 | 85.06 | 109.20 |
| 2022-03-02 | -12.09 | 86.34 | 111.96 |
| 2022-03-01 | -10.60 | 87.94 | 110.23 |
| 2022-02-28 | -10.60 | 81.21 | 102.71 |
| 2022-02-25 | -10.45 | 83.78 | 105.22 |
| 2022-02-24 | -9.90 | 85.38 | 105.75 |
| 2022-02-23 | -7.01 | 86.02 | 100.04 |
| 2022-02-22 | -7.71 | 87.94 | 103.64 |
| 2022-02-21 | -4.90 | 91.46 | 101.32 |
| 2022-02-18 | -4.35 | 92.10 | 100.84 |
| 2022-02-17 | -2.63 | 90.50 | 95.65 |
| 2022-02-16 | -3.02 | 88.26 | 94.13 |
| 2022-02-15 | -4.43 | 88.90 | 97.66 |
| 2022-02-14 | -3.57 | 88.90 | 95.89 |
| 2022-02-11 | -2.24 | 87.30 | 91.59 |
| 2022-02-10 | -2.16 | 90.18 | 94.39 |
| 2022-02-09 | -2.48 | 90.82 | 95.67 |
| 2022-02-08 | -4.35 | 92.10 | 100.84 |
| 2022-02-07 | -3.57 | 87.62 | 94.57 |
| 2022-02-04 | -3.49 | 89.54 | 96.40 |
| 2022-01-31 | -6.31 | 83.14 | 95.46 |
| 2022-01-28 | -7.48 | 81.85 | 96.55 |
| 2022-01-27 | -6.54 | 82.82 | 95.61 |
| 2022-01-26 | -4.66 | 87.30 | 96.46 |
| 2022-01-25 | -4.66 | 88.26 | 97.47 |
| 2022-01-24 | -3.10 | 91.46 | 97.59 |
| 2022-01-21 | -2.09 | 94.02 | 98.15 |
| 2022-01-20 | -2.01 | 101.71 | 105.84 |
| 2022-01-19 | -5.37 | 104.27 | 115.85 |
| 2022-01-18 | -5.21 | 100.74 | 111.78 |
| 2022-01-17 | -4.90 | 104.91 | 115.46 |
| 2022-01-14 | -4.35 | 101.71 | 110.88 |
| 2022-01-13 | -4.04 | 100.74 | 109.20 |
| 2022-01-12 | -4.27 | 104.27 | 113.39 |
| 2022-01-11 | -6.77 | 103.95 | 118.77 |
| 2022-01-10 | -6.85 | 106.51 | 121.70 |
| 2022-01-07 | -7.63 | 103.95 | 120.80 |
| 2022-01-06 | -9.28 | 98.18 | 118.44 |
| 2022-01-05 | -9.98 | 99.78 | 121.93 |
| 2022-01-04 | -8.42 | 94.66 | 112.55 |
| 2022-01-03 | -8.57 | 95.30 | 113.61 |
| 2021-12-31 | -8.10 | 91.14 | 107.99 |
| 2021-12-30 | -9.04 | 90.82 | 109.79 |
| 2021-12-29 | -9.35 | 90.50 | 110.16 |
| 2021-12-28 | -8.49 | 92.74 | 110.63 |
| 2021-12-24 | -8.65 | 84.74 | 102.23 |
| 2021-12-23 | -8.81 | 86.98 | 105.03 |
| 2021-12-22 | -9.35 | 87.94 | 107.33 |
| 2021-12-21 | -9.74 | 86.34 | 106.45 |
| 2021-12-20 | -10.53 | 86.66 | 108.62 |
| 2021-12-17 | -8.81 | 87.62 | 105.74 |
| 2021-12-16 | -7.56 | 87.30 | 102.61 |
| 2021-12-15 | -7.87 | 88.90 | 105.03 |
| 2021-12-14 | -7.17 | 85.70 | 100.03 |
| 2021-12-13 | -5.68 | 85.70 | 96.88 |
| 2021-12-10 | -5.76 | 87.62 | 99.08 |
| 2021-12-09 | -4.74 | 86.34 | 95.61 |
| 2021-12-08 | -5.60 | 85.06 | 96.04 |
| 2021-12-07 | -5.68 | 84.42 | 95.52 |
| 2021-12-06 | -8.18 | 81.21 | 97.36 |
| 2021-12-03 | -6.54 | 81.53 | 94.24 |
| 2021-12-02 | -6.38 | 80.25 | 92.55 |
| 2021-12-01 | -6.85 | 79.29 | 92.48 |
| 2021-11-30 | -7.71 | 80.57 | 95.66 |
| 2021-11-29 | -5.68 | 83.46 | 94.50 |
| 2021-11-26 | -5.21 | 81.85 | 91.85 |
| 2021-11-25 | -2.63 | 82.82 | 87.76 |
| 2021-11-24 | -2.87 | 81.53 | 86.89 |
| 2021-11-23 | -3.02 | 84.10 | 89.84 |
| 2021-11-22 | -1.93 | 85.70 | 89.35 |
| 2021-11-19 | -1.62 | 85.70 | 88.75 |
| 2021-11-18 | -0.76 | 85.70 | 87.11 |
| 2021-11-17 | 0.73 | 86.02 | 84.67 |
| 2021-11-16 | 0.81 | 82.50 | 81.04 |
| 2021-11-15 | -0.13 | 80.57 | 80.81 |
| 2021-11-12 | -0.37 | 79.29 | 79.95 |
| 2021-11-11 | -0.60 | 81.21 | 82.31 |
| 2021-11-10 | -1.70 | 77.37 | 80.43 |
| 2021-11-09 | -2.48 | 78.65 | 83.19 |
| 2021-11-08 | -2.48 | 78.01 | 82.53 |
| 2021-11-05 | -2.01 | 83.46 | 87.21 |
| 2021-11-04 | -0.84 | 81.53 | 83.06 |
| 2021-11-03 | -1.70 | 79.29 | 82.39 |
| 2021-11-02 | -1.15 | 80.25 | 82.35 |
| 2021-11-01 | -1.15 | 82.17 | 84.29 |
| 2021-10-29 | -0.29 | 85.70 | 86.23 |
| 2021-10-28 | 0.18 | 85.70 | 85.36 |
| 2021-10-27 | 0.56 | 83.14 | 82.11 |
| 2021-10-26 | 2.09 | 84.42 | 80.63 |
| 2021-10-25 | 2.48 | 85.70 | 81.21 |
| 2021-10-22 | 2.40 | 85.70 | 81.35 |
| 2021-10-21 | 1.86 | 84.42 | 81.04 |
| 2021-10-20 | 2.63 | 85.70 | 80.94 |
| 2021-10-19 | 1.18 | 85.38 | 83.22 |
| 2021-10-18 | -0.13 | 82.50 | 82.73 |
| 2021-10-15 | -0.59 | 85.70 | 86.79 |
| 2021-10-12 | -2.04 | 83.14 | 86.95 |
| 2021-10-11 | -0.74 | 82.82 | 84.17 |
| 2021-10-08 | -2.50 | 85.38 | 90.13 |
| 2021-10-07 | -2.96 | 87.62 | 93.34 |
| 2021-10-06 | -5.79 | 86.66 | 98.13 |
| 2021-10-05 | -5.25 | 93.38 | 104.10 |
| 2021-10-04 | -5.41 | 92.74 | 103.76 |
| 2021-09-30 | -3.49 | 93.70 | 100.71 |
| 2021-09-29 | -3.11 | 90.82 | 96.95 |
| 2021-09-28 | -3.88 | 89.22 | 96.85 |
| 2021-09-27 | -5.02 | 89.54 | 99.56 |
| 2021-09-24 | -4.87 | 85.38 | 94.87 |
| 2021-09-23 | -3.65 | 82.50 | 89.40 |
| 2021-09-21 | -4.87 | 82.82 | 92.18 |
| 2021-09-20 | -5.25 | 81.85 | 91.94 |
| 2021-09-17 | -2.12 | 85.38 | 89.38 |
| 2021-09-16 | -2.96 | 82.50 | 88.06 |
| 2021-09-15 | -1.35 | 81.53 | 84.02 |
| 2021-09-14 | 0.10 | 83.46 | 83.27 |
| 2021-09-13 | 1.25 | 82.82 | 80.56 |
| 2021-09-10 | 2.71 | 85.38 | 80.49 |
| 2021-09-09 | 0.79 | 83.46 | 82.01 |
| 2021-09-08 | 2.94 | 84.74 | 79.47 |
| 2021-09-07 | 3.24 | 83.78 | 78.01 |
| 2021-09-06 | 2.40 | 83.78 | 79.47 |
| 2021-09-03 | 1.56 | 82.17 | 79.38 |
| 2021-09-02 | 2.17 | 83.14 | 79.25 |
| 2021-09-01 | 1.79 | 78.65 | 75.52 |
| 2021-08-31 | 1.10 | 72.89 | 71.01 |
| 2021-08-30 | -0.13 | 69.69 | 69.90 |
| 2021-08-27 | -0.66 | 64.89 | 65.98 |
| 2021-08-26 | -0.59 | 64.89 | 65.86 |
| 2021-08-25 | 0.49 | 64.57 | 63.77 |
| 2021-08-24 | 0.41 | 64.89 | 64.21 |
| 2021-08-23 | -1.73 | 62.96 | 65.84 |
| 2021-08-20 | -2.88 | 61.04 | 65.82 |
| 2021-08-19 | -1.12 | 64.57 | 66.43 |
| 2021-08-18 | 0.95 | 68.09 | 66.51 |
| 2021-08-17 | 0.49 | 67.77 | 66.96 |
| 2021-08-16 | 2.25 | 67.77 | 64.08 |
| 2021-08-13 | 2.94 | 69.37 | 64.54 |
| 2021-08-12 | 3.24 | 74.49 | 69.01 |
| 2021-08-11 | 3.85 | 74.81 | 68.32 |
| 2021-08-10 | 3.62 | 76.41 | 70.24 |
| 2021-08-09 | 2.40 | 74.81 | 70.71 |
| 2021-08-06 | 2.17 | 72.89 | 69.22 |
| 2021-08-05 | 2.25 | 76.73 | 72.85 |
| 2021-08-04 | 3.09 | 79.29 | 73.92 |
| 2021-08-03 | 2.09 | 80.25 | 76.56 |
| 2021-08-02 | 2.25 | 79.61 | 75.67 |
| 2021-07-30 | 1.48 | 78.97 | 76.36 |
| 2021-07-29 | 2.71 | 72.57 | 68.02 |
| 2021-07-28 | -0.36 | 69.69 | 70.29 |
| 2021-07-27 | -1.81 | 70.01 | 73.14 |
| 2021-07-26 | 2.17 | 73.53 | 69.84 |
| 2021-07-23 | 6.61 | 78.65 | 67.58 |
| 2021-07-22 | 8.06 | 80.89 | 67.40 |
| 2021-07-21 | 6.23 | 81.21 | 70.59 |
| 2021-07-20 | 6.23 | 81.85 | 71.20 |
| 2021-07-19 | 7.14 | 85.70 | 73.31 |
| 2021-07-16 | 9.44 | 87.30 | 71.14 |
| 2021-07-15 | 9.06 | 87.94 | 72.33 |
| 2021-07-14 | 8.29 | 89.86 | 75.32 |
| 2021-07-13 | 8.98 | 88.90 | 73.33 |
| 2021-07-12 | 7.53 | 88.90 | 75.68 |
| 2021-07-09 | 6.91 | 89.22 | 76.98 |
| 2021-07-08 | 6.15 | 89.22 | 78.26 |
| 2021-07-07 | 9.21 | 91.14 | 75.02 |
| 2021-07-06 | 9.29 | 91.46 | 75.19 |
| 2021-07-05 | 9.59 | 92.42 | 75.58 |
| 2021-07-02 | 9.98 | 93.38 | 75.84 |
| 2021-06-30 | 11.89 | 90.18 | 69.97 |
| 2021-06-29 | 12.58 | 91.46 | 70.07 |
| 2021-06-28 | 13.42 | 94.02 | 71.06 |
| 2021-06-25 | 13.34 | 95.62 | 72.59 |
| 2021-06-24 | 12.04 | 90.82 | 70.31 |
| 2021-06-23 | 11.81 | 93.70 | 73.24 |
| 2021-06-22 | 9.67 | 90.18 | 73.41 |
| 2021-06-21 | 10.44 | 90.82 | 72.79 |
| 2021-06-18 | 11.58 | 93.70 | 73.59 |
| 2021-06-17 | 10.51 | 88.26 | 70.35 |
| 2021-06-16 | 10.21 | 90.50 | 72.86 |
| 2021-06-15 | 10.97 | 93.06 | 73.97 |
| 2021-06-11 | 11.74 | 94.66 | 74.21 |
| 2021-06-10 | 11.28 | 95.94 | 76.08 |
| 2021-06-09 | 11.35 | 96.25 | 76.24 |
| 2021-06-08 | 11.43 | 94.06 | 74.15 |
| 2021-06-07 | 11.51 | 92.49 | 72.63 |
| 2021-06-04 | 11.89 | 91.86 | 71.48 |
| 2021-06-03 | 11.97 | 92.49 | 71.92 |
| 2021-06-02 | 13.19 | 91.24 | 68.95 |
| 2021-06-01 | 13.96 | 93.12 | 69.47 |
| 2021-05-31 | 12.50 | 95.62 | 73.88 |
| 2021-05-28 | 12.58 | 94.99 | 73.21 |
| 2021-05-27 | 12.43 | 98.75 | 76.78 |
| 2021-05-26 | 12.43 | 95.62 | 74.00 |
| 2021-05-25 | 11.66 | 93.12 | 72.95 |
| 2021-05-24 | 9.67 | 89.36 | 72.66 |
| 2021-05-21 | 9.59 | 90.61 | 73.93 |
| 2021-05-20 | 9.52 | 93.74 | 76.91 |
| 2021-05-18 | 10.13 | 96.25 | 78.20 |
| 2021-05-17 | 8.60 | 94.06 | 78.69 |
| 2021-05-14 | 7.91 | 84.67 | 71.13 |
| 2021-05-13 | 7.07 | 84.04 | 71.89 |
| 2021-05-12 | 8.68 | 83.10 | 68.48 |
| 2021-05-11 | 7.60 | 89.67 | 76.27 |
| 2021-05-10 | 9.98 | 84.35 | 67.63 |
| 2021-05-07 | 10.28 | 82.16 | 65.18 |
| 2021-05-06 | 10.13 | 83.73 | 66.83 |
| 2021-05-05 | 9.59 | 83.41 | 67.36 |
| 2021-05-04 | 10.13 | 85.29 | 68.25 |
| 2021-05-03 | 8.98 | 82.16 | 67.15 |
| 2021-04-30 | 10.21 | 84.67 | 67.56 |
| 2021-04-29 | 12.73 | 83.10 | 62.42 |
| 2021-04-28 | 11.28 | 83.41 | 64.83 |
| 2021-04-27 | 10.59 | 84.35 | 66.69 |
| 2021-04-26 | 10.82 | 85.29 | 67.20 |
| 2021-04-23 | 11.35 | 83.73 | 64.99 |
| 2021-04-22 | 9.99 | 84.98 | 68.18 |
| 2021-04-21 | 9.61 | 84.67 | 68.48 |
| 2021-04-20 | 11.35 | 85.29 | 66.40 |
| 2021-04-19 | 11.43 | 85.29 | 66.29 |
| 2021-04-16 | 10.90 | 84.98 | 66.80 |
| 2021-04-15 | 10.06 | 82.47 | 65.79 |
| 2021-04-14 | 10.75 | 85.29 | 67.31 |
| 2021-04-13 | 9.68 | 84.67 | 68.36 |
| 2021-04-12 | 8.62 | 84.67 | 70.01 |
| 2021-04-09 | 9.99 | 88.73 | 71.60 |
| 2021-04-08 | 11.05 | 90.30 | 71.36 |
| 2021-04-07 | 9.61 | 85.92 | 69.62 |
| 2021-04-01 | 10.59 | 87.80 | 69.81 |
| 2021-03-31 | 8.70 | 85.29 | 70.46 |
| 2021-03-30 | 9.31 | 85.60 | 69.80 |
| 2021-03-29 | 8.55 | 86.54 | 71.86 |
| 2021-03-26 | 8.32 | 90.93 | 76.26 |
| 2021-03-25 | 6.80 | 85.60 | 73.78 |
| 2021-03-24 | 6.65 | 83.41 | 71.98 |
| 2021-03-23 | 9.23 | 87.80 | 71.93 |
| 2021-03-22 | 10.37 | 86.86 | 69.30 |
| 2021-03-19 | 10.67 | 91.24 | 72.80 |
| 2021-03-18 | 12.49 | 97.19 | 75.29 |
| 2021-03-17 | 11.13 | 104.07 | 83.64 |
| 2021-03-16 | 10.97 | 96.56 | 77.12 |
| 2021-03-15 | 10.44 | 91.86 | 73.72 |
| 2021-03-12 | 9.99 | 94.37 | 76.72 |
| 2021-03-11 | 12.19 | 96.56 | 75.21 |
| 2021-03-10 | 10.52 | 88.73 | 70.77 |
| 2021-03-09 | 9.84 | 84.98 | 68.41 |
| 2021-03-08 | 9.00 | 87.80 | 72.29 |
| 2021-03-05 | 10.90 | 93.12 | 74.14 |
| 2021-03-04 | 11.58 | 93.12 | 73.07 |
| 2021-03-03 | 13.78 | 95.31 | 71.65 |
| 2021-03-02 | 10.90 | 96.25 | 76.96 |
| 2021-03-01 | 12.19 | 98.44 | 76.88 |
| 2021-02-26 | 10.82 | 96.56 | 77.36 |
| 2021-02-25 | 14.99 | 101.57 | 75.28 |
| 2021-02-24 | 13.33 | 102.82 | 78.97 |
| 2021-02-23 | 16.81 | 103.13 | 73.89 |
| 2021-02-22 | 15.75 | 106.26 | 78.19 |
| 2021-02-19 | 16.81 | 113.46 | 82.73 |
| 2021-02-18 | 16.74 | 111.58 | 81.24 |
| 2021-02-17 | 18.48 | 116.90 | 83.07 |
| 2021-02-16 | 17.19 | 120.97 | 88.55 |
| 2021-02-11 | 14.99 | 120.66 | 91.89 |
| 2021-02-10 | 14.77 | 121.29 | 92.81 |
| 2021-02-09 | 12.19 | 118.47 | 94.74 |
| 2021-02-08 | 11.88 | 121.91 | 98.34 |
| 2021-02-05 | 11.81 | 118.47 | 95.40 |
| 2021-02-04 | 10.90 | 128.80 | 106.31 |
| 2021-02-03 | 11.73 | 113.77 | 91.33 |
| 2021-02-02 | 11.58 | 112.21 | 90.18 |
| 2021-02-01 | 10.22 | 111.58 | 91.97 |
| 2021-01-29 | 7.94 | 107.83 | 92.54 |
| 2021-01-28 | 8.85 | 112.21 | 94.96 |
| 2021-01-27 | 11.73 | 107.83 | 86.00 |
| 2021-01-26 | 12.11 | 112.83 | 89.84 |
| 2021-01-25 | 14.84 | 100.32 | 74.43 |
| 2021-01-22 | 12.34 | 104.38 | 81.93 |
| 2021-01-21 | 14.01 | 99.06 | 74.60 |
| 2021-01-20 | 14.08 | 103.13 | 78.06 |
| 2021-01-19 | 13.02 | 99.06 | 76.13 |
| 2021-01-18 | 9.99 | 95.62 | 77.86 |
| 2021-01-15 | 9.15 | 97.50 | 80.94 |
| 2021-01-14 | 8.62 | 100.94 | 84.99 |
| 2021-01-13 | 7.71 | 100.00 | 85.68 |
| 2021-01-12 | 7.71 | 105.64 | 90.91 |
| 2021-01-11 | 6.65 | 102.19 | 89.59 |
| 2021-01-08 | 6.27 | 107.83 | 95.56 |
| 2021-01-07 | 5.06 | 107.51 | 97.52 |
| 2021-01-06 | 5.59 | 106.57 | 95.64 |
| 2021-01-05 | 5.21 | 100.94 | 90.99 |
| 2021-01-04 | 4.83 | 99.69 | 90.49 |
| 2020-12-31 | 3.92 | 99.69 | 92.16 |
| 2020-12-30 | 3.69 | 101.57 | 94.39 |
| 2020-12-29 | 1.42 | 98.44 | 95.67 |
| 2020-12-28 | 0.43 | 94.99 | 94.16 |
| 2020-12-24 | 0.89 | 97.19 | 95.45 |
| 2020-12-23 | 0.58 | 98.44 | 97.29 |
| 2020-12-22 | -0.25 | 100.32 | 100.82 |
| 2020-12-21 | 0.35 | 105.64 | 104.91 |
| 2020-12-18 | 0.89 | 104.70 | 102.90 |
| 2020-12-17 | 1.87 | 107.20 | 103.39 |
| 2020-12-16 | 1.19 | 101.88 | 99.51 |
| 2020-12-15 | 0.13 | 105.64 | 105.38 |
| 2020-12-14 | 0.81 | 107.51 | 105.85 |
| 2020-12-11 | 1.26 | 107.51 | 104.92 |
| 2020-12-10 | 0.89 | 107.20 | 105.38 |
| 2020-12-09 | 1.19 | 108.45 | 106.00 |
| 2020-12-08 | 0.35 | 114.40 | 113.64 |
| 2020-12-07 | 0.96 | 110.96 | 108.95 |
| 2020-12-04 | 2.33 | 111.58 | 106.77 |
| 2020-12-03 | 2.02 | 109.39 | 105.24 |
| 2020-12-02 | 1.19 | 107.83 | 105.39 |
| 2020-12-01 | 1.34 | 108.14 | 105.39 |
| 2020-11-30 | 0.73 | 105.01 | 103.52 |
| 2020-11-27 | 2.71 | 108.14 | 102.66 |
| 2020-11-26 | 2.17 | 107.51 | 103.10 |
| 2020-11-25 | 1.57 | 107.83 | 104.62 |
| 2020-11-24 | 1.42 | 112.52 | 109.55 |
| 2020-11-23 | 1.04 | 119.72 | 117.47 |
| 2020-11-20 | 0.81 | 115.96 | 114.23 |
| 2020-11-19 | 0.58 | 109.70 | 108.49 |
| 2020-11-18 | 1.19 | 107.20 | 104.77 |
| 2020-11-17 | 0.81 | 106.57 | 104.92 |
| 2020-11-16 | 0.66 | 109.70 | 108.33 |
| 2020-11-13 | -0.25 | 111.90 | 112.43 |
| 2020-11-12 | -0.10 | 110.33 | 110.54 |
| 2020-11-11 | 0.13 | 104.70 | 104.44 |
| 2020-11-10 | 0.13 | 109.70 | 109.44 |
| 2020-11-09 | -0.78 | 117.84 | 119.56 |
| 2020-11-06 | -1.85 | 138.19 | 142.67 |
| 2020-11-05 | -2.53 | 140.38 | 146.61 |
| 2020-11-04 | -5.18 | 138.81 | 151.87 |
| 2020-11-03 | -4.73 | 131.30 | 142.78 |
| 2020-11-02 | -6.70 | 126.61 | 142.88 |
| 2020-10-30 | -8.07 | 127.55 | 147.51 |
| 2020-10-29 | -6.24 | 133.81 | 149.38 |
| 2020-10-28 | -5.95 | 135.37 | 150.26 |
| 2020-10-27 | -5.73 | 132.87 | 147.01 |
| 2020-10-23 | -5.06 | 139.44 | 152.21 |
| 2020-10-22 | -5.58 | 151.65 | 166.52 |
| 2020-10-21 | -5.65 | 144.13 | 158.76 |
| 2020-10-20 | -6.39 | 147.58 | 164.48 |
| 2020-10-19 | -6.47 | 148.52 | 165.70 |
| 2020-10-16 | -6.91 | 153.52 | 172.34 |
| 2020-10-15 | -8.02 | 152.27 | 174.26 |
| 2020-10-14 | -6.10 | 151.65 | 167.99 |
| 2020-10-12 | -5.88 | 148.83 | 164.36 |
| 2020-10-09 | -7.72 | 150.39 | 171.35 |
| 2020-10-08 | -7.87 | 154.46 | 176.20 |
| 2020-10-07 | -7.43 | 144.13 | 163.72 |
| 2020-10-06 | -8.46 | 148.20 | 171.15 |
| 2020-10-05 | -9.42 | 148.83 | 174.71 |
| 2020-09-30 | -10.31 | 153.21 | 182.31 |
| 2020-09-29 | -11.05 | 143.82 | 174.10 |
| 2020-09-28 | -10.31 | 148.83 | 177.43 |
| 2020-09-25 | -11.12 | 150.71 | 182.08 |
| 2020-09-24 | -10.90 | 156.03 | 187.35 |
| 2020-09-23 | -9.42 | 159.16 | 186.11 |
| 2020-09-22 | -9.50 | 155.40 | 182.20 |
| 2020-09-21 | -8.68 | 154.78 | 179.00 |
| 2020-09-18 | -6.76 | 164.17 | 183.32 |
| 2020-09-17 | -7.21 | 167.92 | 188.73 |
| 2020-09-16 | -5.88 | 175.12 | 192.29 |
| 2020-09-15 | -5.73 | 175.43 | 192.17 |
| 2020-09-14 | -6.17 | 174.18 | 192.21 |
| 2020-09-11 | -6.69 | 175.12 | 194.84 |
| 2020-09-10 | -7.13 | 176.06 | 197.26 |
| 2020-09-09 | -6.76 | 167.61 | 187.02 |
| 2020-09-08 | -6.24 | 172.30 | 190.44 |
| 2020-09-07 | -6.02 | 174.18 | 191.75 |
| 2020-09-04 | -5.73 | 181.69 | 198.81 |
| 2020-09-03 | -4.99 | 192.33 | 207.69 |
| 2020-09-02 | -4.62 | 197.66 | 212.07 |
| 2020-09-01 | -4.40 | 181.69 | 194.65 |
| 2020-08-31 | -4.55 | 161.97 | 174.45 |
| 2020-08-28 | -3.51 | 158.84 | 168.26 |
| 2020-08-27 | -4.10 | 175.43 | 187.22 |
| 2020-08-26 | -3.51 | 156.03 | 165.34 |
| 2020-08-25 | -3.36 | 157.59 | 166.56 |
| 2020-08-24 | -3.29 | 149.14 | 157.62 |
| 2020-08-21 | -4.77 | 147.58 | 159.97 |
| 2020-08-20 | -6.02 | 146.32 | 162.11 |
| 2020-08-19 | -4.40 | 149.45 | 160.93 |
| 2020-08-18 | -3.88 | 150.08 | 160.18 |
| 2020-08-17 | -3.95 | 152.58 | 162.98 |
| 2020-08-14 | -4.62 | 146.01 | 157.93 |
| 2020-08-13 | -4.32 | 147.26 | 158.44 |
| 2020-08-12 | -4.40 | 142.57 | 153.73 |
| 2020-08-11 | -5.58 | 147.26 | 161.88 |
| 2020-08-10 | -7.28 | 149.45 | 169.04 |
| 2020-08-07 | -6.98 | 162.29 | 181.98 |
| 2020-08-06 | -5.43 | 153.21 | 167.76 |
| 2020-08-05 | -4.69 | 152.90 | 165.35 |
| 2020-08-04 | -5.36 | 126.61 | 139.44 |
| 2020-08-03 | -7.21 | 133.18 | 151.29 |
| 2020-07-31 | -6.69 | 134.74 | 151.57 |
| 2020-07-30 | -6.39 | 132.55 | 148.44 |
| 2020-07-29 | -5.73 | 134.74 | 149.01 |
| 2020-07-28 | -5.95 | 131.61 | 146.27 |
| 2020-07-27 | -6.32 | 141.00 | 157.26 |
| 2020-07-24 | -6.32 | 119.09 | 133.87 |
| 2020-07-23 | -4.32 | 125.67 | 135.87 |
| 2020-07-22 | -5.14 | 119.09 | 130.96 |
| 2020-07-21 | -2.92 | 122.54 | 129.23 |
| 2020-07-20 | -4.99 | 114.71 | 125.99 |
| 2020-07-17 | -4.69 | 112.21 | 122.66 |
| 2020-07-16 | -5.21 | 115.96 | 127.84 |
| 2020-07-15 | -3.29 | 113.46 | 120.72 |
| 2020-07-14 | -3.36 | 122.22 | 129.96 |
| 2020-07-13 | -2.18 | 112.83 | 117.58 |
| 2020-07-10 | -2.70 | 95.62 | 101.05 |
| 2020-07-09 | -0.70 | 95.62 | 97.01 |
| 2020-07-08 | -1.22 | 95.93 | 98.36 |
| 2020-07-07 | -1.59 | 98.44 | 101.64 |
| 2020-07-06 | -0.48 | 94.06 | 95.00 |
| 2020-07-03 | -4.25 | 93.74 | 102.34 |
| 2020-07-02 | -5.06 | 95.31 | 105.72 |
| 2020-06-30 | -8.02 | 94.99 | 111.99 |
| 2020-06-29 | -8.54 | 94.68 | 112.85 |
| 2020-06-26 | -7.65 | 100.32 | 116.91 |
| 2020-06-24 | -6.76 | 98.44 | 112.83 |
| 2020-06-23 | -6.32 | 89.36 | 102.13 |
| 2020-06-22 | -7.65 | 89.36 | 105.04 |
| 2020-06-19 | -7.43 | 92.49 | 107.93 |
| 2020-06-18 | -8.09 | 94.37 | 111.48 |
| 2020-06-17 | -8.02 | 93.43 | 110.29 |
| 2020-06-16 | -8.39 | 94.37 | 112.16 |
| 2020-06-15 | -10.60 | 94.37 | 117.42 |
| 2020-06-12 | -8.76 | 93.43 | 111.99 |
| 2020-06-11 | -8.17 | 95.62 | 113.01 |
| 2020-06-10 | -5.95 | 97.28 | 109.76 |
| 2020-06-09 | -6.02 | 98.20 | 110.90 |
| 2020-06-08 | -7.13 | 95.74 | 110.77 |
| 2020-06-05 | -7.13 | 96.66 | 111.77 |
| 2020-06-04 | -8.68 | 98.51 | 117.38 |
| 2020-06-03 | -8.83 | 100.35 | 119.76 |
| 2020-06-02 | -10.38 | 100.66 | 123.91 |
| 2020-06-01 | -11.42 | 103.42 | 129.64 |
| 2020-05-29 | -14.30 | 97.59 | 130.55 |
| 2020-05-28 | -13.74 | 92.06 | 122.66 |
| 2020-05-27 | -13.19 | 96.66 | 126.55 |
| 2020-05-26 | -12.64 | 96.66 | 125.11 |
| 2020-05-25 | -14.48 | 97.89 | 131.41 |
| 2020-05-22 | -14.48 | 94.82 | 127.81 |
| 2020-05-21 | -9.68 | 97.89 | 119.10 |
| 2020-05-20 | -8.94 | 99.74 | 119.35 |
| 2020-05-19 | -9.13 | 100.97 | 121.15 |
| 2020-05-18 | -10.60 | 102.81 | 126.87 |
| 2020-05-15 | -11.34 | 103.12 | 129.10 |
| 2020-05-14 | -11.34 | 105.58 | 131.88 |
| 2020-05-13 | -10.05 | 105.88 | 128.89 |
| 2020-05-12 | -9.68 | 104.96 | 126.93 |
| 2020-05-11 | -8.39 | 94.82 | 112.66 |
| 2020-05-08 | -9.87 | 112.95 | 136.26 |
| 2020-05-07 | -10.79 | 113.87 | 139.74 |
| 2020-05-06 | -10.05 | 105.88 | 128.89 |
| 2020-05-05 | -11.34 | 102.20 | 128.06 |
| 2020-05-04 | -12.27 | 90.52 | 117.16 |
| 2020-04-29 | -8.57 | 96.36 | 114.77 |
| 2020-04-28 | -8.57 | 98.20 | 116.78 |
| 2020-04-27 | -9.83 | 96.97 | 118.44 |
| 2020-04-24 | -11.48 | 99.74 | 125.65 |
| 2020-04-23 | -11.12 | 101.58 | 126.79 |
| 2020-04-22 | -11.30 | 92.36 | 116.87 |
| 2020-04-21 | -11.67 | 92.98 | 118.47 |
| 2020-04-20 | -9.46 | 89.90 | 109.75 |
| 2020-04-17 | -9.64 | 93.90 | 114.59 |
| 2020-04-16 | -10.75 | 99.43 | 123.45 |
| 2020-04-15 | -10.56 | 99.74 | 123.33 |
| 2020-04-14 | -9.09 | 100.97 | 121.07 |
| 2020-04-09 | -9.83 | 96.66 | 118.10 |
| 2020-04-08 | -10.93 | 99.43 | 123.91 |
| 2020-04-07 | -9.83 | 97.59 | 119.12 |
| 2020-04-06 | -11.85 | 95.74 | 122.06 |
| 2020-04-03 | -13.69 | 88.98 | 118.96 |
| 2020-04-02 | -13.51 | 89.29 | 118.85 |
| 2020-04-01 | -14.24 | 90.52 | 122.17 |
| 2020-03-31 | -12.22 | 96.36 | 123.69 |
| 2020-03-30 | -13.88 | 88.98 | 119.43 |
| 2020-03-27 | -12.59 | 80.07 | 106.00 |
| 2020-03-26 | -13.14 | 66.55 | 91.75 |
| 2020-03-25 | -12.40 | 68.39 | 92.24 |
| 2020-03-24 | -15.16 | 72.08 | 102.84 |
| 2020-03-23 | -19.03 | 61.02 | 98.86 |
| 2020-03-20 | -14.98 | 72.70 | 103.13 |
| 2020-03-19 | -19.03 | 55.80 | 92.41 |
| 2020-03-18 | -16.64 | 61.33 | 93.52 |
| 2020-03-17 | -13.14 | 62.25 | 86.79 |
| 2020-03-16 | -13.51 | 70.55 | 97.18 |
| 2020-03-13 | -10.38 | 82.84 | 104.01 |
| 2020-03-12 | -9.28 | 86.52 | 105.60 |
| 2020-03-11 | -5.78 | 95.74 | 107.75 |
| 2020-03-10 | -5.41 | 93.90 | 104.99 |
| 2020-03-09 | -6.33 | 96.97 | 110.29 |
| 2020-03-06 | -2.47 | 103.42 | 108.57 |
| 2020-03-05 | -0.44 | 107.73 | 108.65 |
| 2020-03-04 | -2.28 | 106.81 | 111.64 |
| 2020-03-03 | -2.10 | 100.66 | 104.96 |
| 2020-03-02 | -1.92 | 100.04 | 103.95 |
| 2020-02-28 | -2.65 | 100.97 | 106.44 |
| 2020-02-27 | -0.07 | 106.81 | 106.96 |
| 2020-02-26 | -0.81 | 104.96 | 106.64 |
| 2020-02-25 | -0.26 | 108.65 | 109.19 |
| 2020-02-24 | -0.44 | 110.19 | 111.12 |
| 2020-02-21 | 1.21 | 117.56 | 114.95 |
| 2020-02-20 | 2.13 | 117.87 | 113.32 |
| 2020-02-19 | 2.50 | 118.48 | 113.15 |
| 2020-02-18 | 1.95 | 113.87 | 109.78 |
| 2020-02-17 | 3.61 | 114.18 | 106.73 |
| 2020-02-14 | 3.05 | 116.33 | 109.92 |
| 2020-02-13 | 2.87 | 117.87 | 111.79 |
| 2020-02-12 | 3.24 | 112.03 | 105.38 |
| 2020-02-11 | 2.13 | 115.41 | 110.91 |
| 2020-02-10 | 0.85 | 117.87 | 116.04 |
| 2020-02-07 | 1.40 | 111.41 | 108.50 |
| 2020-02-06 | 1.95 | 115.41 | 111.29 |
| 2020-02-05 | -0.81 | 108.96 | 110.66 |
| 2020-02-04 | -1.18 | 99.43 | 101.81 |
| 2020-02-03 | -2.47 | 100.04 | 105.11 |
| 2020-01-31 | -2.47 | 94.21 | 99.12 |
| 2020-01-30 | -1.92 | 93.90 | 97.68 |
| 2020-01-29 | 0.48 | 101.58 | 100.62 |
| 2020-01-24 | 3.42 | 87.45 | 81.24 |
| 2020-01-23 | 3.05 | 77.31 | 72.05 |
| 2020-01-22 | 5.08 | 78.53 | 69.91 |
| 2020-01-21 | 3.61 | 80.69 | 74.40 |
| 2020-01-20 | 6.55 | 85.29 | 73.90 |
| 2020-01-17 | 7.47 | 85.91 | 72.99 |
| 2020-01-16 | 6.73 | 85.29 | 73.60 |
| 2020-01-15 | 6.55 | 82.22 | 71.02 |
| 2020-01-14 | 6.92 | 83.76 | 71.87 |
| 2020-01-13 | 7.29 | 84.07 | 71.57 |
| 2020-01-10 | 6.00 | 80.69 | 70.46 |
| 2020-01-09 | 6.00 | 84.68 | 74.23 |
| 2020-01-08 | 3.97 | 80.99 | 74.08 |
| 2020-01-07 | 4.71 | 81.61 | 73.44 |
| 2020-01-06 | 4.71 | 77.61 | 69.62 |
| 2020-01-03 | 5.45 | 88.06 | 78.35 |
| 2020-01-02 | 5.63 | 91.13 | 80.95 |
| 2019-12-31 | 4.71 | 90.21 | 81.66 |
| 2019-12-30 | 5.08 | 90.83 | 81.60 |
| 2019-12-27 | 4.53 | 89.90 | 81.68 |
| 2019-12-24 | 3.05 | 91.44 | 85.77 |
| 2019-12-23 | 3.42 | 89.29 | 83.03 |
| 2019-12-20 | 3.61 | 90.83 | 84.19 |
| 2019-12-19 | 3.05 | 91.44 | 85.77 |
| 2019-12-18 | 3.24 | 90.21 | 84.25 |
| 2019-12-17 | 3.05 | 89.90 | 84.28 |
| 2019-12-16 | 1.95 | 89.90 | 86.27 |
| 2019-12-13 | 2.50 | 88.06 | 83.47 |
| 2019-12-12 | 0.11 | 87.75 | 87.55 |
| 2019-12-11 | -1.36 | 88.67 | 91.28 |
| 2019-12-10 | -2.10 | 87.45 | 91.47 |
| 2019-12-09 | -1.73 | 89.90 | 93.25 |
| 2019-12-06 | -1.92 | 91.13 | 94.87 |
| 2019-12-05 | -2.65 | 92.98 | 98.23 |
| 2019-12-04 | -3.39 | 89.29 | 95.93 |
| 2019-12-03 | -2.28 | 89.29 | 93.71 |
| 2019-12-02 | -1.92 | 92.98 | 96.74 |
| 2019-11-29 | -2.47 | 95.13 | 100.06 |
| 2019-11-28 | -0.44 | 96.97 | 97.85 |
| 2019-11-27 | -0.07 | 85.29 | 85.43 |
| 2019-11-26 | -0.26 | 93.28 | 93.79 |
| 2019-11-25 | -0.07 | 86.22 | 86.36 |
| 2019-11-22 | -1.55 | 84.07 | 86.96 |
| 2019-11-21 | -2.10 | 88.06 | 92.09 |
| 2019-11-20 | -0.44 | 87.45 | 88.28 |
| 2019-11-19 | 0.29 | 90.83 | 90.27 |
| 2019-11-18 | -1.36 | 87.75 | 90.35 |
| 2019-11-15 | -2.47 | 88.98 | 93.76 |
| 2019-11-14 | -2.28 | 74.85 | 78.93 |
| 2019-11-13 | -1.73 | 81.30 | 84.49 |
| 2019-11-12 | 0.11 | 86.22 | 86.01 |
| 2019-11-11 | -0.26 | 88.06 | 88.55 |
| 2019-11-08 | 2.32 | 102.20 | 97.62 |
| 2019-11-07 | 3.05 | 112.64 | 106.34 |
| 2019-11-06 | 2.50 | 118.17 | 112.85 |
| 2019-11-05 | 2.50 | 119.71 | 114.35 |
| 2019-11-04 | 2.13 | 115.10 | 110.61 |
| 2019-11-01 | 0.48 | 116.33 | 115.30 |
| 2019-10-31 | -0.44 | 117.56 | 118.53 |
| 2019-10-30 | -1.29 | 114.18 | 116.98 |
| 2019-10-29 | -0.75 | 116.95 | 118.59 |
| 2019-10-28 | -0.57 | 120.02 | 121.29 |
| 2019-10-25 | -1.11 | 120.33 | 122.80 |
| 2019-10-24 | -1.11 | 111.72 | 114.10 |
| 2019-10-23 | -1.65 | 114.79 | 118.39 |
| 2019-10-22 | -0.93 | 121.55 | 123.64 |
| 2019-10-21 | -1.29 | 125.55 | 128.50 |
| 2019-10-18 | -1.11 | 117.25 | 119.69 |
| 2019-10-17 | -0.57 | 120.63 | 121.91 |
| 2019-10-16 | -1.47 | 104.35 | 107.39 |
| 2019-10-15 | -2.00 | 102.50 | 106.65 |
| 2019-10-14 | -1.83 | 103.42 | 107.21 |
| 2019-10-11 | -2.36 | 107.11 | 112.12 |
| 2019-10-10 | -4.87 | 108.34 | 119.00 |
| 2019-10-09 | -4.87 | 101.58 | 111.89 |
| 2019-10-08 | -4.15 | 98.51 | 107.10 |
| 2019-10-04 | -4.51 | 99.74 | 109.17 |
| 2019-10-03 | -3.44 | 105.27 | 112.57 |
| 2019-10-02 | -3.79 | 107.11 | 115.28 |
| 2019-09-30 | -3.61 | 99.74 | 107.23 |
| 2019-09-27 | -3.97 | 97.59 | 105.76 |
| 2019-09-26 | -3.79 | 94.51 | 102.18 |
| 2019-09-25 | -3.97 | 97.28 | 105.44 |
| 2019-09-24 | -2.72 | 98.20 | 103.74 |
| 2019-09-23 | -3.08 | 100.35 | 106.71 |
| 2019-09-20 | -2.18 | 104.04 | 108.59 |
| 2019-09-19 | -2.18 | 105.58 | 110.16 |
| 2019-09-18 | -1.11 | 109.26 | 111.61 |
| 2019-09-17 | -1.11 | 105.88 | 108.20 |
| 2019-09-16 | -0.04 | 104.96 | 105.04 |
| 2019-09-13 | 0.86 | 110.49 | 108.71 |
| 2019-09-12 | -0.04 | 109.88 | 109.96 |
| 2019-09-11 | -0.04 | 108.96 | 109.03 |
| 2019-09-10 | -1.47 | 114.18 | 117.37 |
| 2019-09-09 | -1.47 | 118.17 | 121.43 |
| 2019-09-06 | -1.83 | 115.41 | 119.42 |
| 2019-09-05 | -2.00 | 106.81 | 111.04 |
| 2019-09-04 | -2.36 | 107.42 | 112.44 |
| 2019-09-03 | -5.94 | 106.81 | 119.86 |
| 2019-09-02 | -5.58 | 109.57 | 121.96 |
| 2019-08-30 | -5.22 | 93.59 | 104.26 |
| 2019-08-29 | -5.40 | 96.66 | 107.90 |
| 2019-08-28 | -5.76 | 109.88 | 122.71 |
| 2019-08-27 | -5.58 | 112.34 | 124.89 |
| 2019-08-26 | -5.40 | 101.89 | 113.42 |
| 2019-08-23 | -3.79 | 106.19 | 114.32 |
| 2019-08-22 | -4.15 | 102.81 | 111.59 |
| 2019-08-21 | -3.44 | 102.81 | 110.03 |
| 2019-08-20 | -3.44 | 88.37 | 95.07 |
| 2019-08-19 | -3.61 | 88.37 | 95.43 |
| 2019-08-16 | -5.22 | 80.07 | 90.00 |
| 2019-08-15 | -6.30 | 77.92 | 89.88 |
| 2019-08-14 | -7.19 | 79.76 | 93.69 |
| 2019-08-13 | -7.01 | 88.06 | 102.24 |
| 2019-08-12 | -5.22 | 91.13 | 101.67 |
| 2019-08-09 | -4.69 | 89.29 | 98.60 |
| 2019-08-08 | -3.97 | 78.53 | 85.92 |
| 2019-08-07 | -4.33 | 81.30 | 89.50 |
| 2019-08-06 | -4.33 | 65.32 | 72.80 |
| 2019-08-05 | -3.97 | 64.09 | 70.88 |
| 2019-08-02 | -1.29 | 69.32 | 71.53 |
| 2019-08-01 | 1.21 | 70.55 | 68.50 |
| 2019-07-31 | 1.93 | 75.77 | 72.44 |
| 2019-07-30 | 3.18 | 69.01 | 63.80 |
| 2019-07-29 | 3.00 | 74.85 | 69.75 |
| 2019-07-26 | 3.90 | 86.83 | 79.82 |
| 2019-07-25 | 4.79 | 88.67 | 80.05 |
| 2019-07-24 | 4.43 | 87.14 | 79.20 |
| 2019-07-23 | 4.25 | 88.06 | 80.39 |
| 2019-07-22 | 3.72 | 85.60 | 78.95 |
| 2019-07-19 | 5.33 | 91.44 | 81.76 |
| 2019-07-18 | 4.25 | 99.43 | 91.29 |
| 2019-07-17 | 4.79 | 88.98 | 80.34 |
| 2019-07-16 | 4.79 | 87.75 | 79.17 |
| 2019-07-15 | 4.61 | 88.37 | 80.06 |
| 2019-07-12 | 4.43 | 90.21 | 82.14 |
| 2019-07-11 | 4.08 | 84.07 | 76.86 |
| 2019-07-10 | 3.36 | 80.99 | 75.11 |
| 2019-07-09 | 3.00 | 84.37 | 79.00 |
| 2019-07-08 | 3.72 | 83.14 | 76.58 |
| 2019-07-05 | 5.51 | 86.22 | 76.50 |
| 2019-07-04 | 5.68 | 84.99 | 75.04 |
| 2019-07-03 | 5.68 | 79.76 | 70.09 |
| 2019-07-02 | 5.86 | 83.14 | 73.00 |
| 2019-06-28 | 4.08 | 73.31 | 66.52 |
| 2019-06-27 | 4.43 | 74.23 | 66.84 |
| 2019-06-26 | 2.82 | 75.15 | 70.34 |
| 2019-06-25 | 2.64 | 70.55 | 66.15 |
| 2019-06-24 | 3.72 | 68.39 | 62.36 |
| 2019-06-21 | 3.72 | 67.16 | 61.17 |
| 2019-06-20 | 4.08 | 59.48 | 53.24 |
| 2019-06-19 | 2.47 | 55.80 | 52.05 |
| 2019-06-18 | -0.04 | 51.19 | 51.24 |
| 2019-06-17 | -0.75 | 53.34 | 54.50 |
| 2019-06-14 | -1.29 | 47.19 | 49.11 |
| 2019-06-13 | -0.57 | 48.73 | 49.59 |
| 2019-06-12 | -0.57 | 47.34 | 48.20 |
| 2019-06-11 | 1.04 | 53.37 | 51.80 |
| 2019-06-10 | 0.32 | 46.14 | 45.67 |
| 2019-06-06 | -2.00 | 43.13 | 46.05 |
| 2019-06-05 | -2.00 | 43.13 | 46.05 |
| 2019-06-04 | -2.72 | 38.31 | 42.17 |
| 2019-06-03 | -2.36 | 38.31 | 41.65 |
| 2019-05-31 | -2.18 | 35.29 | 38.31 |
| 2019-05-30 | -1.47 | 38.00 | 40.06 |
| 2019-05-29 | -1.11 | 39.51 | 41.08 |
| 2019-05-28 | -0.75 | 41.62 | 42.69 |
| 2019-05-27 | -1.11 | 41.62 | 43.21 |
| 2019-05-24 | -0.75 | 44.33 | 45.43 |
| 2019-05-23 | -1.11 | 44.63 | 46.26 |
| 2019-05-22 | -0.04 | 47.95 | 48.00 |
| 2019-05-21 | 0.14 | 47.04 | 46.84 |
| 2019-05-20 | 0.32 | 40.72 | 40.27 |
| 2019-05-17 | 0.86 | 47.34 | 46.09 |
| 2019-05-16 | 1.75 | 47.65 | 45.11 |
| 2019-05-15 | 1.57 | 48.55 | 46.25 |
| 2019-05-14 | 1.21 | 41.32 | 39.62 |
| 2019-05-10 | 2.64 | 35.59 | 32.10 |
| 2019-05-09 | 1.93 | 32.88 | 30.37 |
| 2019-05-08 | 4.25 | 40.11 | 34.40 |
| 2019-05-07 | 5.51 | 34.09 | 27.09 |
| 2019-05-06 | 5.15 | 29.57 | 23.22 |
| 2019-05-03 | 8.19 | 38.31 | 27.84 |
| 2019-05-02 | 7.65 | 33.48 | 24.00 |
| 2019-04-30 | 6.76 | 30.77 | 22.49 |
| 2019-04-29 | 7.65 | 30.77 | 21.48 |
| 2019-04-26 | 6.40 | 31.98 | 24.04 |
| 2019-04-25 | 6.40 | 33.18 | 25.17 |
| 2019-04-24 | 7.11 | 32.58 | 23.78 |
| 2019-04-23 | 7.65 | 33.48 | 24.00 |
| 2019-04-18 | 7.65 | 33.79 | 24.28 |
| 2019-04-17 | 8.36 | 35.29 | 24.86 |
| 2019-04-16 | 8.36 | 35.59 | 25.14 |
| 2019-04-15 | 7.11 | 35.29 | 26.31 |
| 2019-04-12 | 7.47 | 36.80 | 27.29 |
| 2019-04-11 | 7.29 | 34.09 | 24.98 |
| 2019-04-10 | 8.36 | 37.10 | 26.53 |
| 2019-04-09 | 8.54 | 35.89 | 25.21 |
| 2019-04-08 | 8.18 | 37.10 | 26.73 |
| 2019-04-04 | 7.82 | 40.11 | 29.95 |
| 2019-04-03 | 7.65 | 41.92 | 31.84 |
| 2019-04-02 | 6.58 | 39.51 | 30.90 |
| 2019-04-01 | 6.40 | 35.89 | 27.72 |
| 2019-03-29 | 4.62 | 36.50 | 30.47 |
| 2019-03-28 | 3.38 | 31.07 | 26.79 |
| 2019-03-27 | 3.55 | 26.25 | 21.92 |
| 2019-03-26 | 2.66 | 22.34 | 19.16 |
| 2019-03-25 | 2.66 | 22.03 | 18.87 |
| 2019-03-22 | 4.62 | 21.13 | 15.78 |
| 2019-03-21 | 4.62 | 19.32 | 14.05 |
| 2019-03-20 | 5.51 | 20.23 | 13.95 |
| 2019-03-19 | 6.04 | 22.34 | 15.36 |
| 2019-03-18 | 5.69 | 20.53 | 14.04 |
| 2019-03-15 | 4.62 | 18.42 | 13.19 |
| 2019-03-14 | 3.91 | 19.62 | 15.12 |
| 2019-03-13 | 3.55 | 17.21 | 13.19 |
| 2019-03-12 | 4.26 | 22.34 | 17.33 |
| 2019-03-11 | 2.49 | 21.13 | 18.19 |
| 2019-03-08 | 1.42 | 22.34 | 20.62 |
| 2019-03-07 | 3.20 | 25.65 | 21.76 |
| 2019-03-06 | 4.26 | 27.46 | 22.24 |
| 2019-03-05 | 4.09 | 27.46 | 22.45 |
| 2019-03-04 | 3.91 | 25.05 | 20.34 |
| 2019-03-01 | 3.55 | 27.76 | 23.38 |
| 2019-02-28 | 2.84 | 23.54 | 20.13 |
| 2019-02-27 | 3.38 | 22.94 | 18.92 |
| 2019-02-26 | 3.38 | 23.84 | 19.80 |
| 2019-02-25 | 4.09 | 21.73 | 16.95 |
| 2019-02-22 | 3.55 | 20.53 | 16.39 |
| 2019-02-21 | 2.84 | 16.01 | 12.80 |
| 2019-02-20 | 2.31 | 14.50 | 11.92 |
| 2019-02-19 | 1.42 | 16.01 | 14.39 |
| 2019-02-18 | 1.77 | 13.30 | 11.32 |
| 2019-02-15 | -0.01 | 12.69 | 12.70 |
| 2019-02-14 | 1.95 | 14.50 | 12.31 |
| 2019-02-13 | 2.13 | 13.30 | 10.93 |
| 2019-02-12 | 1.06 | 13.60 | 12.40 |
| 2019-02-11 | 0.88 | 11.19 | 10.21 |
| 2019-02-08 | 0.17 | 11.19 | 11.00 |
| 2019-02-04 | 0.17 | 10.89 | 10.69 |
| 2019-02-01 | -0.01 | 9.98 | 9.99 |
| 2019-01-31 | 0.17 | 9.38 | 9.19 |
| 2019-01-30 | -1.07 | 8.47 | 9.65 |
| 2019-01-29 | -1.43 | 8.47 | 10.05 |
| 2019-01-28 | -1.25 | 8.47 | 9.85 |
| 2019-01-25 | -1.07 | 8.17 | 9.35 |
| 2019-01-24 | -2.85 | 8.17 | 11.35 |
| 2019-01-23 | -3.21 | 7.87 | 11.45 |
| 2019-01-22 | -3.39 | 5.16 | 8.85 |
| 2019-01-21 | -2.67 | 6.06 | 8.98 |
| 2019-01-18 | -3.03 | 5.46 | 8.76 |
| 2019-01-17 | -3.92 | 5.16 | 9.45 |
| 2019-01-16 | -3.56 | 5.46 | 9.36 |
| 2019-01-15 | -3.92 | 5.46 | 9.76 |
| 2019-01-14 | -5.88 | 3.35 | 9.81 |
| 2019-01-11 | -4.63 | 2.45 | 7.42 |
| 2019-01-10 | -4.81 | 3.05 | 8.26 |
| 2019-01-09 | -5.17 | 0.94 | 6.44 |
| 2019-01-08 | -7.48 | 0.34 | 8.45 |
| 2019-01-07 | -7.30 | 4.56 | 12.79 |
| 2019-01-04 | -8.19 | 5.16 | 14.54 |
| 2019-01-03 | -10.15 | 3.95 | 15.69 |
| 2019-01-02 | -10.15 | 8.78 | 21.06 |
| 2018-12-31 | -7.30 | 8.47 | 17.02 |
| 2018-12-28 | -8.72 | 7.87 | 18.18 |
| 2018-12-27 | -8.90 | 7.57 | 18.08 |
| 2018-12-24 | -8.01 | 6.37 | 15.63 |
| 2018-12-21 | -7.66 | 6.67 | 15.51 |
| 2018-12-20 | -8.01 | 7.87 | 17.27 |
| 2018-12-19 | -7.30 | 7.87 | 16.37 |
| 2018-12-18 | -7.48 | 9.98 | 18.87 |
| 2018-12-17 | -6.23 | 9.98 | 17.29 |
| 2018-12-14 | -6.41 | 9.98 | 17.51 |
| 2018-12-13 | -4.63 | 10.89 | 16.27 |
| 2018-12-12 | -5.70 | 9.98 | 16.63 |
| 2018-12-11 | -7.66 | 9.38 | 18.45 |
| 2018-12-10 | -7.48 | 9.08 | 17.89 |
| 2018-12-07 | -6.77 | 8.47 | 16.35 |
| 2018-12-06 | -6.23 | 9.68 | 16.97 |
| 2018-12-05 | -3.92 | 10.89 | 15.41 |
| 2018-12-04 | -2.32 | 10.58 | 13.21 |
| 2018-12-03 | -2.50 | 10.89 | 13.72 |
| 2018-11-30 | -4.99 | 9.38 | 15.12 |
| 2018-11-29 | -5.17 | 7.27 | 13.11 |
| 2018-11-28 | -4.63 | 9.68 | 15.01 |
| 2018-11-27 | -5.88 | 8.47 | 15.25 |
| 2018-11-26 | -5.52 | 10.58 | 17.05 |
| 2018-11-23 | -6.94 | 9.38 | 17.54 |
| 2018-11-22 | -6.77 | 11.79 | 19.90 |
| 2018-11-21 | -6.94 | 12.09 | 20.46 |
| 2018-11-20 | -7.30 | 11.79 | 20.59 |
| 2018-11-19 | -5.88 | 10.28 | 17.17 |
| 2018-11-16 | -6.41 | 6.37 | 13.65 |
| 2018-11-15 | -6.41 | 3.35 | 10.43 |
| 2018-11-14 | -8.01 | 4.56 | 13.66 |
| 2018-11-13 | -7.48 | 7.57 | 16.27 |
| 2018-11-12 | -8.19 | 9.08 | 18.81 |
| 2018-11-09 | -8.37 | 10.28 | 20.35 |
| 2018-11-08 | -6.05 | 12.99 | 20.28 |
| 2018-11-07 | -6.41 | 11.49 | 19.12 |
| 2018-11-06 | -6.59 | 9.08 | 16.77 |
| 2018-11-05 | -7.30 | 11.49 | 20.27 |
| 2018-11-02 | -5.34 | 3.65 | 9.50 |
| 2018-11-01 | -9.26 | 0.64 | 10.91 |
| 2018-10-31 | -10.86 | -0.56 | 11.55 |
| 2018-10-30 | -11.71 | -3.28 | 9.56 |
| 2018-10-29 | -11.02 | -2.98 | 9.04 |
| 2018-10-26 | -11.54 | -2.37 | 10.36 |
| 2018-10-25 | -10.33 | 0.64 | 12.24 |
| 2018-10-24 | -9.47 | 2.45 | 13.17 |
| 2018-10-23 | -9.30 | 1.54 | 11.95 |
| 2018-10-22 | -6.54 | 6.06 | 13.49 |
| 2018-10-19 | -8.61 | 1.85 | 11.44 |
| 2018-10-18 | -9.13 | 1.24 | 11.41 |
| 2018-10-16 | -8.95 | 0.94 | 10.87 |
| 2018-10-15 | -9.13 | 3.05 | 13.40 |
| 2018-10-12 | -7.92 | 3.05 | 11.91 |
| 2018-10-11 | -9.82 | 2.75 | 13.93 |
| 2018-10-10 | -6.37 | 7.57 | 14.89 |
| 2018-10-09 | -6.54 | 9.08 | 16.71 |
| 2018-10-08 | -6.37 | 7.57 | 14.89 |
| 2018-10-05 | -5.16 | 12.99 | 19.14 |
| 2018-10-04 | -4.99 | 14.80 | 20.83 |
| 2018-10-03 | -3.61 | 16.91 | 21.29 |
| 2018-10-02 | -3.44 | 7.87 | 11.71 |
| 2018-09-28 | -1.19 | 10.28 | 11.62 |
| 2018-09-27 | -1.37 | 5.46 | 6.92 |
| 2018-09-26 | -1.02 | 2.15 | 3.20 |
| 2018-09-24 | -2.23 | 3.05 | 5.40 |
| 2018-09-21 | -0.50 | 6.06 | 6.60 |
| 2018-09-20 | -2.23 | 3.95 | 6.32 |
| 2018-09-19 | -2.57 | 1.85 | 4.54 |
| 2018-09-18 | -3.61 | 0.64 | 4.41 |
| 2018-09-17 | -4.13 | 0.34 | 4.66 |
| 2018-09-14 | -2.92 | 3.05 | 6.15 |
| 2018-09-13 | -3.78 | 3.35 | 7.41 |
| 2018-09-12 | -5.85 | 3.95 | 10.41 |
| 2018-09-11 | -5.85 | 0.34 | 6.57 |
| 2018-09-10 | -4.99 | 3.05 | 8.46 |
| 2018-09-07 | -4.13 | 4.56 | 9.06 |
| 2018-09-06 | -3.78 | 2.75 | 6.79 |
| 2018-09-05 | -3.26 | 3.35 | 6.84 |
| 2018-09-04 | -0.50 | 8.47 | 9.02 |
| 2018-09-03 | -1.54 | 7.57 | 9.25 |
| 2018-08-31 | -1.19 | 7.57 | 8.87 |
| 2018-08-30 | -0.16 | 6.97 | 7.14 |
| 2018-08-29 | 0.70 | 6.97 | 6.22 |
| 2018-08-28 | 0.53 | 5.46 | 4.91 |
| 2018-08-27 | 0.19 | 3.95 | 3.76 |
| 2018-08-24 | -2.06 | 3.35 | 5.52 |
| 2018-08-23 | -1.88 | 3.65 | 5.64 |
| 2018-08-22 | -1.19 | 6.67 | 7.96 |
| 2018-08-21 | -1.71 | 3.65 | 5.46 |
| 2018-08-20 | -2.23 | 1.54 | 3.86 |
| 2018-08-17 | -3.61 | 2.45 | 6.28 |
| 2018-08-16 | -3.78 | 1.24 | 5.22 |
| 2018-08-15 | -3.44 | 0.04 | 3.60 |
| 2018-08-14 | -1.71 | 0.64 | 2.39 |
| 2018-08-13 | -1.19 | 3.95 | 5.21 |
| 2018-08-10 | 0.01 | 7.87 | 7.86 |
| 2018-08-09 | 1.05 | 6.67 | 5.56 |
| 2018-08-08 | 0.19 | 4.56 | 4.36 |
| 2018-08-07 | -0.16 | 10.28 | 10.46 |
| 2018-08-06 | -1.54 | 21.43 | 23.33 |
| 2018-08-03 | -2.23 | 22.03 | 24.82 |
| 2018-08-02 | -2.06 | 24.14 | 26.75 |
| 2018-08-01 | 0.01 | 27.76 | 27.74 |
| 2018-07-31 | 1.05 | 28.96 | 27.63 |
| 2018-07-30 | 1.39 | 32.28 | 30.46 |
| 2018-07-27 | 1.56 | 33.18 | 31.13 |
| 2018-07-26 | 1.56 | 28.96 | 26.98 |
| 2018-07-25 | 2.43 | 29.87 | 26.79 |
| 2018-07-24 | 1.39 | 27.76 | 26.00 |
| 2018-07-23 | 0.01 | 25.95 | 25.94 |
| 2018-07-20 | -0.16 | 30.77 | 30.98 |
| 2018-07-19 | -1.02 | 29.87 | 31.21 |
| 2018-07-18 | -0.68 | 29.87 | 30.75 |
| 2018-07-17 | -0.16 | 28.06 | 28.27 |
| 2018-07-16 | 0.87 | 29.87 | 28.74 |
| 2018-07-13 | 0.87 | 30.77 | 29.64 |
| 2018-07-12 | 0.70 | 32.88 | 31.95 |
| 2018-07-11 | 0.01 | 28.36 | 28.35 |
| 2018-07-10 | 1.39 | 34.39 | 32.54 |
| 2018-07-09 | 1.56 | 35.59 | 33.50 |
| 2018-07-06 | -0.33 | 28.96 | 29.39 |
| 2018-07-05 | -0.68 | 23.24 | 24.08 |
| 2018-07-04 | -0.85 | 25.95 | 27.03 |
| 2018-07-03 | 0.36 | 32.88 | 32.41 |
| 2018-06-29 | 1.56 | 37.70 | 35.58 |
| 2018-06-28 | 0.01 | 38.91 | 38.89 |
| 2018-06-27 | -0.50 | 32.88 | 33.56 |
| 2018-06-26 | 1.39 | 39.51 | 37.59 |
| 2018-06-25 | 1.74 | 42.43 | 40.00 |
| 2018-06-22 | 2.94 | 44.21 | 40.09 |
| 2018-06-21 | 2.60 | 37.09 | 33.62 |
| 2018-06-20 | 4.32 | 35.01 | 29.42 |
| 2018-06-19 | 3.46 | 30.56 | 26.20 |
| 2018-06-15 | 6.05 | 27.89 | 20.60 |
| 2018-06-14 | 6.74 | 37.98 | 29.27 |
| 2018-06-13 | 7.60 | 41.84 | 31.82 |
| 2018-06-12 | 8.98 | 45.99 | 33.96 |
| 2018-06-11 | 8.81 | 44.21 | 32.54 |
| 2018-06-08 | 8.12 | 46.59 | 35.58 |
| 2018-06-07 | 10.19 | 48.66 | 34.92 |
| 2018-06-06 | 9.32 | 49.26 | 36.53 |
| 2018-06-05 | 8.63 | 45.99 | 34.39 |
| 2018-06-04 | 8.29 | 47.77 | 36.46 |
| 2018-06-01 | 6.74 | 46.88 | 37.61 |
| 2018-05-31 | 6.74 | 50.45 | 40.95 |
| 2018-05-30 | 4.84 | 51.34 | 44.35 |
| 2018-05-29 | 6.57 | 38.58 | 30.04 |
| 2018-05-28 | 7.60 | 35.01 | 25.48 |
| 2018-05-25 | 7.08 | 35.91 | 26.92 |
| 2018-05-24 | 7.25 | 33.83 | 24.78 |
| 2018-05-23 | 6.91 | 35.01 | 26.29 |
| 2018-05-21 | 8.98 | 33.83 | 22.80 |
| 2018-05-18 | 8.12 | 35.91 | 25.70 |
| 2018-05-17 | 7.77 | 37.69 | 27.76 |
| 2018-05-16 | 8.12 | 41.84 | 31.19 |
| 2018-05-15 | 8.46 | 35.91 | 25.30 |
| 2018-05-14 | 9.50 | 34.42 | 22.76 |
| 2018-05-11 | 7.94 | 31.45 | 21.78 |
| 2018-05-10 | 6.91 | 36.20 | 27.40 |
| 2018-05-09 | 6.05 | 32.94 | 25.36 |
| 2018-05-08 | 5.70 | 25.22 | 18.47 |
| 2018-05-07 | 4.15 | 19.29 | 14.53 |
| 2018-05-04 | 3.81 | 16.32 | 12.06 |
| 2018-05-03 | 5.01 | 18.69 | 13.03 |
| 2018-05-02 | 6.39 | 20.47 | 13.24 |
| 2018-04-30 | 7.08 | 18.10 | 10.29 |
| 2018-04-27 | 4.84 | 12.17 | 6.99 |
| 2018-04-26 | 4.12 | 12.76 | 8.30 |
| 2018-04-25 | 5.15 | 13.95 | 8.37 |
| 2018-04-24 | 6.17 | 13.06 | 6.48 |
| 2018-04-23 | 4.80 | 13.06 | 7.88 |
| 2018-04-20 | 5.32 | 10.98 | 5.38 |
| 2018-04-19 | 6.69 | 8.90 | 2.07 |
| 2018-04-18 | 5.15 | 5.93 | 0.75 |
| 2018-04-17 | 4.12 | 7.12 | 2.89 |
| 2018-04-16 | 4.97 | 6.82 | 1.76 |
| 2018-04-13 | 6.86 | 13.95 | 6.63 |
| 2018-04-12 | 7.03 | 12.46 | 5.07 |
| 2018-04-11 | 7.20 | 16.32 | 8.50 |
| 2018-04-10 | 6.52 | 19.29 | 11.99 |
| 2018-04-09 | 4.97 | 14.84 | 9.40 |
| 2018-04-06 | 3.26 | 9.50 | 6.04 |
| 2018-04-04 | 2.06 | 7.42 | 5.25 |
| 2018-04-03 | 4.80 | 6.82 | 1.93 |
| 2018-03-29 | 4.29 | 1.48 | -2.69 |
| 2018-03-28 | 4.12 | 0.59 | -3.38 |
| 2018-03-27 | 6.69 | 1.48 | -4.88 |
| 2018-03-26 | 6.00 | 0.89 | -4.82 |
| 2018-03-23 | 4.80 | 0.30 | -4.30 |
| 2018-03-22 | 7.72 | 4.45 | -3.03 |
| 2018-03-21 | 8.75 | 1.19 | -6.95 |
| 2018-03-20 | 9.43 | 0.30 | -8.35 |
| 2018-03-19 | 9.26 | 1.78 | -6.85 |
| 2018-03-16 | 9.09 | 2.08 | -6.43 |
| 2018-03-15 | 9.26 | 2.37 | -6.30 |
| 2018-03-14 | 9.09 | -3.26 | -11.33 |
| 2018-03-13 | 9.43 | -3.56 | -11.87 |
| 2018-03-12 | 9.26 | -3.56 | -11.74 |
| 2018-03-09 | 7.38 | -3.56 | -10.19 |
| 2018-03-08 | 6.35 | -3.26 | -9.04 |
| 2018-03-07 | 4.63 | -3.56 | -7.83 |
| 2018-03-06 | 5.66 | -2.97 | -8.17 |
| 2018-03-05 | 3.60 | -5.04 | -8.35 |
| 2018-03-02 | 6.00 | -4.15 | -9.58 |
| 2018-03-01 | 7.38 | -5.64 | -12.12 |
| 2018-02-28 | 6.69 | -5.93 | -11.83 |
| 2018-02-27 | 8.23 | -5.04 | -12.27 |
| 2018-02-26 | 9.09 | -4.15 | -12.14 |
| 2018-02-23 | 8.06 | -6.23 | -13.23 |
| 2018-02-22 | 7.03 | -6.53 | -12.67 |
| 2018-02-21 | 8.58 | -6.53 | -13.91 |
| 2018-02-20 | 6.52 | -8.61 | -14.20 |
| 2018-02-15 | 7.20 | -8.31 | -14.47 |
| 2018-02-14 | 5.32 | -8.31 | -12.94 |
| 2018-02-13 | 3.26 | -8.90 | -11.78 |
| 2018-02-12 | 1.72 | -8.31 | -9.85 |
| 2018-02-09 | 1.72 | -9.79 | -11.31 |
| 2018-02-08 | 4.97 | -7.72 | -12.09 |
| 2018-02-07 | 4.46 | -8.31 | -12.22 |
| 2018-02-06 | 5.83 | -8.31 | -13.36 |
| 2018-02-05 | 11.15 | -8.31 | -17.51 |
| 2018-02-02 | 12.52 | -6.82 | -17.19 |
| 2018-02-01 | 12.69 | -5.93 | -16.53 |
| 2018-01-31 | 13.55 | -5.93 | -17.16 |
| 2018-01-30 | 12.69 | -7.42 | -17.85 |
| 2018-01-29 | 13.72 | -6.53 | -17.81 |
| 2018-01-26 | 14.41 | -4.45 | -16.48 |
| 2018-01-25 | 12.86 | -3.86 | -14.82 |
| 2018-01-24 | 13.72 | -3.56 | -15.20 |
| 2018-01-23 | 13.55 | -3.56 | -15.07 |
| 2018-01-22 | 11.49 | -9.79 | -19.09 |
| 2018-01-19 | 11.15 | -8.61 | -17.77 |
| 2018-01-18 | 10.81 | -8.01 | -16.98 |
| 2018-01-17 | 10.12 | -9.79 | -18.08 |
| 2018-01-16 | 9.95 | -10.39 | -18.49 |
| 2018-01-15 | 8.23 | -11.28 | -18.03 |
| 2018-01-12 | 8.06 | -8.61 | -15.42 |
| 2018-01-11 | 7.20 | -8.61 | -14.75 |
| 2018-01-10 | 7.20 | -6.53 | -12.81 |
| 2018-01-09 | 7.03 | -6.23 | -12.39 |
| 2018-01-08 | 6.52 | -5.64 | -11.41 |
| 2018-01-05 | 6.17 | -5.64 | -11.13 |
| 2018-01-04 | 6.00 | -2.67 | -8.18 |
| 2018-01-03 | 5.32 | 0.00 | -5.05 |
| 2018-01-02 | 5.15 | -1.78 | -6.59 |
| 2017-12-29 | 3.09 | -2.67 | -5.59 |
| 2017-12-28 | 3.09 | -6.82 | -9.62 |
| 2017-12-27 | 2.23 | -8.01 | -10.02 |
| 2017-12-22 | 1.89 | -7.72 | -9.42 |
| 2017-12-21 | 1.37 | -8.01 | -9.26 |
| 2017-12-20 | 1.03 | -8.01 | -8.95 |
| 2017-12-19 | 0.86 | -9.20 | -9.97 |
| 2017-12-18 | 0.34 | -4.75 | -5.07 |
| 2017-12-15 | -0.34 | -0.89 | -0.55 |
| 2017-12-14 | 0.51 | 1.48 | 0.96 |
| 2017-12-13 | 1.03 | 0.59 | -0.43 |
| 2017-12-12 | -0.51 | 1.48 | 2.01 |
| 2017-12-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy