Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3358 Bestway Global Holding Inc.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2017-11-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3358 %	Stock 3358 rel. %
2025-12-12	17.80	48.22	25.82
2025-12-11	16.00	48.22	27.78
2025-12-10	15.73	48.22	28.08
2025-12-09	15.37	48.22	28.48
2025-12-08	16.99	48.22	26.70
2025-12-05	18.34	48.22	25.25
2025-12-04	17.71	48.22	25.92
2025-12-03	16.81	48.22	26.89
2025-12-02	18.16	48.22	25.44
2025-12-01	17.98	48.22	25.63
2025-11-28	17.26	48.22	26.40
2025-11-27	17.35	48.22	26.31
2025-11-26	17.44	48.22	26.21
2025-11-25	17.26	48.22	26.40
2025-11-24	16.27	48.22	27.48
2025-11-21	14.20	48.22	29.79
2025-11-20	17.08	48.22	26.60
2025-11-19	16.99	48.22	26.70
2025-11-18	17.35	48.22	26.31
2025-11-17	19.42	48.22	24.12
2025-11-14	20.32	48.22	23.19
2025-11-13	22.39	48.22	21.10
2025-11-12	21.76	48.22	21.73
2025-11-11	20.86	48.22	22.64
2025-11-10	20.68	48.22	22.82
2025-11-07	18.61	48.22	24.96
2025-11-06	19.78	48.22	23.74
2025-11-05	17.26	48.22	26.40
2025-11-04	17.26	48.22	26.40
2025-11-03	18.25	48.22	25.34
2025-10-31	17.35	48.22	26.31
2025-10-30	18.88	48.22	24.68
2025-10-28	19.01	48.22	24.54
2025-10-27	19.28	48.22	24.26
2025-10-24	18.22	48.22	25.37
2025-10-23	17.34	48.22	26.32
2025-10-22	16.54	48.22	27.18
2025-10-21	17.78	48.22	25.84
2025-10-20	16.98	48.22	26.70
2025-10-17	14.07	48.22	29.93
2025-10-16	17.07	48.22	26.60
2025-10-15	17.16	48.22	26.51
2025-10-14	15.22	48.22	28.64
2025-10-13	17.07	48.22	26.60
2025-10-10	18.93	48.22	24.63
2025-10-09	20.87	48.22	22.63
2025-10-08	21.13	48.22	22.36
2025-10-06	21.66	48.22	21.83
2025-10-03	22.54	48.22	20.95
2025-10-02	23.34	48.22	20.17
2025-09-30	21.40	48.22	22.09
2025-09-29	20.16	48.22	23.35
2025-09-26	18.13	48.22	25.47
2025-09-25	19.72	48.22	23.80
2025-09-24	19.90	48.22	23.62
2025-09-23	18.22	48.22	25.37
2025-09-22	18.93	48.22	24.63
2025-09-19	19.98	48.22	23.53
2025-09-18	19.90	48.22	23.62
2025-09-17	21.40	48.22	22.09
2025-09-16	19.37	48.22	24.17
2025-09-15	19.45	48.22	24.08
2025-09-12	19.10	48.22	24.45
2025-09-11	17.87	48.22	25.75
2025-09-10	18.22	48.22	25.37
2025-09-09	17.07	48.22	26.60
2025-09-08	15.57	48.22	28.25
2025-09-05	14.60	48.22	29.33
2025-09-04	13.01	48.22	31.15
2025-09-03	14.25	48.22	29.73
2025-09-02	14.87	48.22	29.03
2025-09-01	15.40	48.22	28.44
2025-08-29	13.01	48.22	31.15
2025-08-28	12.48	48.22	31.77
2025-08-27	13.37	48.22	30.74
2025-08-26	14.78	48.22	29.13
2025-08-25	16.28	48.22	27.47
2025-08-22	13.98	48.22	30.03
2025-08-21	13.01	48.22	31.15
2025-08-20	13.19	48.22	30.94
2025-08-19	13.01	48.22	31.15
2025-08-18	13.19	48.22	30.94
2025-08-15	13.81	48.22	30.23
2025-08-14	14.78	48.22	29.13
2025-08-13	15.04	48.22	28.84
2025-08-12	12.40	48.22	31.87
2025-08-11	12.04	48.22	32.28
2025-08-08	11.96	48.22	32.39
2025-08-07	12.75	48.22	31.46
2025-08-06	12.13	48.22	32.18
2025-08-05	11.87	48.22	32.49
2025-08-04	11.16	48.22	33.33
2025-08-01	10.19	48.22	34.51
2025-07-31	11.43	48.22	33.02
2025-07-30	13.19	48.22	30.94
2025-07-29	14.78	48.22	29.13
2025-07-28	14.96	48.22	28.93
2025-07-25	14.16	48.22	29.83
2025-07-24	15.40	48.22	28.44
2025-07-23	14.78	48.22	29.13
2025-07-22	12.93	48.22	31.25
2025-07-21	12.31	48.22	31.97
2025-07-18	11.69	48.22	32.70
2025-07-17	10.28	48.22	34.40
2025-07-16	10.19	48.22	34.51
2025-07-15	10.63	48.22	33.97
2025-07-14	8.96	48.22	36.03
2025-07-11	8.60	48.22	36.48
2025-07-10	8.16	48.22	37.03
2025-07-09	7.54	48.22	37.82
2025-07-08	8.69	48.22	36.37
2025-07-07	7.46	48.22	37.93
2025-07-04	7.63	48.22	37.71
2025-07-03	8.25	48.22	36.92
2025-07-02	8.69	48.22	36.37
2025-06-30	8.16	48.22	37.03
2025-06-27	8.96	48.22	36.03
2025-06-26	9.22	48.22	35.70
2025-06-25	9.84	48.22	34.94
2025-06-24	8.51	48.22	36.59
2025-06-23	6.31	48.22	39.42
2025-06-20	5.52	48.22	40.47
2025-06-19	4.28	48.22	42.13
2025-06-18	6.40	48.22	39.30
2025-06-17	7.63	48.22	37.71
2025-06-16	7.99	48.22	37.26
2025-06-13	7.01	48.22	38.50
2025-06-12	7.90	48.22	37.37
2025-06-11	9.13	48.22	35.81
2025-06-10	8.07	48.22	37.14
2025-06-09	8.07	48.22	37.14
2025-06-06	6.57	48.22	39.07
2025-06-05	6.75	48.22	38.84
2025-06-04	5.69	48.22	40.24
2025-06-03	5.07	48.22	41.06
2025-06-02	3.57	48.22	43.10
2025-05-30	4.02	48.22	42.50
2025-05-29	5.25	48.22	40.82
2025-05-28	3.93	48.22	42.62
2025-05-27	4.37	48.22	42.01
2025-05-26	3.75	48.22	42.86
2025-05-23	5.07	48.22	41.06
2025-05-22	4.81	48.22	41.42
2025-05-21	6.13	48.22	39.65
2025-05-20	5.34	48.22	40.70
2025-05-19	3.84	48.22	42.74
2025-05-16	3.93	48.22	42.62
2025-05-15	4.37	48.22	42.01
2025-05-14	5.07	48.22	41.06
2025-05-13	2.60	48.22	44.46
2025-05-12	4.72	48.22	41.53
2025-05-09	1.72	48.22	45.71
2025-05-08	1.19	48.22	46.47
2025-05-07	0.75	48.22	47.11
2025-05-06	0.75	48.22	47.11
2025-05-02	-0.04	48.22	48.28
2025-04-30	-1.81	48.22	50.94
2025-04-29	-2.34	48.22	51.76
2025-04-28	-2.51	48.22	52.04
2025-04-25	-2.51	48.22	52.04
2025-04-24	-2.95	48.22	52.72
2025-04-23	-2.16	48.22	51.49
2025-04-22	-4.35	48.22	54.95
2025-04-17	-5.13	48.22	56.24
2025-04-16	-6.79	48.22	59.02
2025-04-15	-4.96	48.22	55.95
2025-04-14	-5.13	48.22	56.24
2025-04-11	-7.32	48.22	59.92
2025-04-10	-8.28	48.22	61.59
2025-04-09	-10.29	48.22	65.21
2025-04-08	-11.25	48.22	67.00
2025-04-07	-12.47	48.22	69.34
2025-04-03	1.07	48.22	46.65
2025-04-02	2.73	48.22	44.28
2025-04-01	2.64	48.22	44.40
2025-03-31	2.47	48.22	44.65
2025-03-28	3.60	48.22	43.06
2025-03-27	4.30	48.22	42.11
2025-03-26	3.86	48.22	42.70
2025-03-25	3.34	48.22	43.43
2025-03-24	5.70	48.22	40.23
2025-03-21	4.82	48.22	41.40
2025-03-20	7.18	48.22	38.28
2025-03-19	9.54	48.22	35.31
2025-03-18	9.37	48.22	35.52
2025-03-17	6.83	48.22	38.74
2025-03-14	5.96	48.22	39.88
2025-03-13	3.78	48.22	42.82
2025-03-12	4.74	48.22	41.51
2025-03-11	5.00	48.22	41.16
2025-03-10	5.17	48.22	40.93
2025-03-07	7.10	48.22	38.40
2025-03-06	7.53	48.22	37.83
2025-03-05	3.95	48.22	42.58
2025-03-04	1.07	48.22	46.65
2025-03-03	1.42	48.22	46.14
2025-02-28	1.16	48.22	46.52
2025-02-27	4.56	48.22	41.75
2025-02-26	4.65	48.22	41.63
2025-02-25	1.51	48.22	46.02
2025-02-24	2.82	48.22	44.16
2025-02-21	3.43	48.22	43.31
2025-02-20	-0.59	48.22	49.10
2025-02-19	1.07	48.22	46.65
2025-02-18	1.24	48.22	46.40
2025-02-17	-0.33	48.22	48.71
2025-02-14	-0.33	48.22	48.71
2025-02-13	-3.91	48.22	54.25
2025-02-12	-3.65	48.22	53.83
2025-02-11	-6.01	48.22	57.69
2025-02-10	-5.13	48.22	56.24
2025-02-07	-6.79	48.22	59.02
2025-02-06	-7.84	48.22	60.83
2025-02-05	-9.15	48.22	63.15
2025-02-04	-8.28	48.22	61.59
2025-02-03	-10.72	48.22	66.02
2025-01-28	-10.72	48.22	66.02
2025-01-27	-10.90	48.22	66.35
2025-01-24	-11.51	48.22	67.50
2025-01-23	-13.08	48.22	70.53
2025-01-22	-12.78	48.22	69.93
2025-01-21	-11.25	48.22	67.00
2025-01-20	-12.12	48.22	68.66
2025-01-17	-13.56	48.22	71.47
2025-01-16	-13.74	48.22	71.82
2025-01-15	-14.92	48.22	74.20
2025-01-14	-15.09	48.22	74.56
2025-01-13	-16.62	48.22	77.76
2025-01-10	-15.83	48.22	76.10
2025-01-09	-15.14	48.22	74.65
2025-01-08	-14.96	48.22	74.29
2025-01-07	-14.26	48.22	72.87
2025-01-06	-13.17	48.22	70.70
2025-01-03	-12.91	48.22	70.18
2025-01-02	-13.61	48.22	71.56
2024-12-31	-11.51	48.22	67.50
2024-12-30	-11.86	48.22	68.16
2024-12-27	-11.69	48.22	67.83
2024-12-24	-11.34	48.22	67.17
2024-12-23	-12.56	48.22	69.50
2024-12-20	-13.13	48.22	70.61
2024-12-19	-13.00	48.22	70.36
2024-12-18	-12.47	48.22	69.34
2024-12-17	-13.08	48.22	70.53
2024-12-16	-12.95	48.22	70.27
2024-12-13	-12.30	48.22	69.00
2024-12-12	-10.29	48.22	65.21
2024-12-11	-11.25	48.22	67.00
2024-12-10	-10.55	48.22	65.70
2024-12-09	-10.20	48.22	65.05
2024-12-06	-12.47	48.22	69.34
2024-12-05	-13.87	48.22	72.08
2024-12-04	-13.17	48.22	70.70
2024-12-03	-13.17	48.22	70.70
2024-12-02	-13.78	48.22	71.91
2024-11-29	-14.39	48.22	73.14
2024-11-28	-14.83	48.22	74.02
2024-11-27	-13.69	48.22	71.73
2024-11-26	-15.83	48.22	76.10
2024-11-25	-15.75	48.22	75.92
2024-11-22	-15.53	48.22	75.46
2024-11-21	-13.87	48.22	72.08
2024-11-20	-13.43	48.22	71.22
2024-11-19	-13.56	48.22	71.47
2024-11-18	-13.91	48.22	72.17
2024-11-15	-14.61	48.22	73.58
2024-11-14	-14.61	48.22	73.58
2024-11-13	-12.91	48.22	70.18
2024-11-12	-12.78	48.22	69.93
2024-11-11	-10.20	48.22	65.05
2024-11-08	-9.06	48.22	62.99
2024-11-07	-7.93	48.22	60.98
2024-11-06	-9.85	48.22	64.41
2024-11-05	-7.75	48.22	60.68
2024-11-04	-9.68	48.22	64.09
2024-11-01	-9.94	48.22	64.57
2024-10-31	-10.64	48.22	65.86
2024-10-30	-10.64	48.22	65.86
2024-10-29	-9.15	48.22	63.15
2024-10-28	-9.58	48.22	63.91
2024-10-25	-9.49	48.22	63.76
2024-10-24	-10.00	48.22	64.69
2024-10-23	-8.90	48.22	62.69
2024-10-22	-10.00	48.22	64.69
2024-10-21	-10.09	48.22	64.84
2024-10-18	-8.81	48.22	62.54
2024-10-17	-11.95	48.22	68.33
2024-10-16	-11.02	48.22	66.57
2024-10-15	-10.68	48.22	65.94
2024-10-14	-7.54	48.22	60.30
2024-10-10	-6.86	48.22	59.14
2024-10-09	-9.58	48.22	63.91
2024-10-08	-8.22	48.22	61.49
2024-10-07	0.94	48.22	46.83
2024-10-04	-0.50	48.22	48.96
2024-10-03	-3.21	48.22	53.14
2024-10-02	-1.86	48.22	51.02
2024-09-30	-7.46	48.22	60.16
2024-09-27	-9.49	48.22	63.76
2024-09-26	-12.38	48.22	69.15
2024-09-25	-15.85	48.22	76.14
2024-09-24	-16.28	48.22	77.03
2024-09-23	-19.63	48.22	84.41
2024-09-20	-19.67	48.22	84.51
2024-09-19	-20.60	48.22	86.68
2024-09-17	-22.17	48.22	90.44
2024-09-16	-23.11	48.22	92.75
2024-09-13	-23.36	48.22	93.39
2024-09-12	-23.91	48.22	94.80
2024-09-11	-24.63	48.22	96.66
2024-09-10	-24.04	48.22	95.12
2024-09-09	-24.34	48.22	95.89
2024-09-05	-23.28	48.22	93.18
2024-09-04	-23.32	48.22	93.29
2024-09-03	-22.47	48.22	91.17
2024-09-02	-22.38	48.22	90.96
2024-08-30	-21.07	48.22	87.78
2024-08-29	-22.09	48.22	90.24
2024-08-28	-22.38	48.22	90.96
2024-08-27	-21.66	48.22	89.21
2024-08-26	-22.09	48.22	90.24
2024-08-23	-22.77	48.22	91.91
2024-08-22	-22.72	48.22	91.80
2024-08-21	-23.83	48.22	94.58
2024-08-20	-23.32	48.22	93.29
2024-08-19	-23.02	48.22	92.54
2024-08-16	-23.61	48.22	94.04
2024-08-15	-24.97	48.22	97.55
2024-08-14	-25.10	48.22	97.88
2024-08-13	-24.80	48.22	97.10
2024-08-12	-25.10	48.22	97.88
2024-08-09	-25.10	48.22	97.88
2024-08-08	-26.03	48.22	100.38
2024-08-07	-26.07	48.22	100.50
2024-08-06	-27.05	48.22	103.18
2024-08-05	-26.84	48.22	102.59
2024-08-02	-25.74	48.22	99.58
2024-08-01	-24.29	48.22	95.78
2024-07-31	-23.83	48.22	94.58
2024-07-30	-25.57	48.22	99.12
2024-07-29	-24.34	48.22	95.89
2024-07-26	-25.57	48.22	99.12
2024-07-25	-25.48	48.22	98.90
2024-07-24	-24.17	48.22	95.45
2024-07-23	-23.57	48.22	93.93
2024-07-22	-22.72	48.22	91.80
2024-07-19	-23.74	48.22	94.36
2024-07-18	-22.26	48.22	90.65
2024-07-17	-22.47	48.22	91.17
2024-07-16	-22.47	48.22	91.17
2024-07-15	-21.20	48.22	88.09
2024-07-12	-20.01	48.22	85.29
2024-07-11	-21.96	48.22	89.93
2024-07-10	-23.57	48.22	93.93
2024-07-09	-23.45	48.22	93.61
2024-07-08	-23.32	48.22	93.29
2024-07-05	-22.55	48.22	91.38
2024-07-04	-21.49	48.22	88.80
2024-07-03	-21.96	48.22	89.93
2024-07-02	-22.85	48.22	92.12
2024-06-28	-23.15	48.22	92.86
2024-06-27	-23.11	48.22	92.75
2024-06-26	-21.66	48.22	89.21
2024-06-25	-21.83	48.22	89.62
2024-06-24	-21.96	48.22	89.93
2024-06-21	-21.96	48.22	89.93
2024-06-20	-20.65	48.22	86.78
2024-06-19	-20.22	48.22	85.79
2024-06-18	-22.43	48.22	91.07
2024-06-17	-22.38	48.22	90.96
2024-06-14	-22.51	48.22	91.28
2024-06-13	-21.71	48.22	89.31
2024-06-12	-22.43	48.22	91.07
2024-06-11	-21.54	48.22	88.90
2024-06-07	-20.86	48.22	87.28
2024-06-06	-20.43	48.22	86.28
2024-06-05	-20.86	48.22	87.28
2024-06-04	-20.86	48.22	87.28
2024-06-03	-21.03	48.22	87.68
2024-05-31	-22.38	48.22	90.96
2024-05-30	-21.71	48.22	89.31
2024-05-29	-20.65	48.22	86.78
2024-05-28	-19.33	48.22	83.73
2024-05-27	-19.42	48.22	83.93
2024-05-24	-20.31	48.22	85.98
2024-05-23	-19.33	48.22	83.73
2024-05-22	-17.97	48.22	80.69
2024-05-21	-17.93	48.22	80.60
2024-05-20	-15.98	48.22	76.41
2024-05-17	-16.36	48.22	77.21
2024-05-16	-17.17	48.22	78.94
2024-05-14	-18.44	48.22	81.73
2024-05-13	-18.27	48.22	81.35
2024-05-10	-18.91	48.22	82.77
2024-05-09	-20.82	48.22	87.18
2024-05-08	-21.92	48.22	89.82
2024-05-07	-21.28	48.22	88.29
2024-05-06	-20.77	48.22	87.08
2024-05-03	-21.28	48.22	88.29
2024-05-02	-22.34	48.22	90.86
2024-04-30	-24.34	48.22	95.89
2024-04-29	-24.42	48.22	96.11
2024-04-26	-24.72	48.22	96.88
2024-04-25	-26.36	48.22	101.27
2024-04-24	-26.69	48.22	102.19
2024-04-23	-28.25	48.22	106.57
2024-04-22	-29.72	48.22	110.90
2024-04-19	-30.73	48.22	113.97
2024-04-18	-30.06	48.22	111.92
2024-04-17	-30.69	48.22	113.85
2024-04-16	-30.65	48.22	113.72
2024-04-15	-29.26	48.22	109.52
2024-04-12	-28.63	48.22	107.67
2024-04-11	-27.07	48.22	103.24
2024-04-10	-26.86	48.22	102.65
2024-04-09	-28.17	48.22	106.33
2024-04-08	-28.63	48.22	107.67
2024-04-05	-28.76	48.22	108.04
2024-04-03	-28.76	48.22	108.04
2024-04-02	-27.87	48.22	105.49
2024-03-28	-29.55	48.22	110.40
2024-03-27	-30.10	48.22	112.04
2024-03-26	-29.18	48.22	109.27
2024-03-25	-29.85	48.22	111.28
2024-03-22	-29.72	48.22	110.90
2024-03-21	-28.08	48.22	106.09
2024-03-20	-29.47	48.22	110.15
2024-03-19	-29.55	48.22	110.40
2024-03-18	-28.67	48.22	107.79
2024-03-15	-28.71	48.22	107.92
2024-03-14	-27.79	48.22	105.25
2024-03-13	-27.16	48.22	103.47
2024-03-12	-27.16	48.22	103.47
2024-03-11	-29.39	48.22	109.90
2024-03-08	-30.35	48.22	112.81
2024-03-07	-30.94	48.22	114.63
2024-03-06	-30.18	48.22	112.30
2024-03-05	-31.45	48.22	116.21
2024-03-04	-29.60	48.22	110.52
2024-03-01	-29.68	48.22	110.78
2024-02-29	-30.06	48.22	111.92
2024-02-28	-29.85	48.22	111.28
2024-02-27	-28.67	48.22	107.79
2024-02-26	-29.47	48.22	110.15
2024-02-23	-29.01	48.22	108.78
2024-02-22	-28.84	48.22	108.28
2024-02-21	-29.97	48.22	111.66
2024-02-20	-31.11	48.22	115.15
2024-02-19	-31.49	48.22	116.34
2024-02-16	-30.61	48.22	113.59
2024-02-15	-32.37	48.22	119.16
2024-02-14	-32.62	48.22	119.99
2024-02-09	-33.30	48.22	122.20
2024-02-08	-32.71	48.22	120.26
2024-02-07	-31.87	48.22	117.54
2024-02-06	-31.53	48.22	116.47
2024-02-05	-34.26	48.22	125.47
2024-02-02	-34.14	48.22	125.04
2024-02-01	-33.80	48.22	123.90
2024-01-31	-34.31	48.22	125.62
2024-01-30	-33.42	48.22	122.63
2024-01-29	-31.74	48.22	117.14
2024-01-26	-32.29	48.22	118.89
2024-01-25	-31.24	48.22	115.55
2024-01-24	-32.46	48.22	119.44
2024-01-23	-34.90	48.22	127.66
2024-01-22	-36.45	48.22	133.23
2024-01-19	-35.06	48.22	128.25
2024-01-18	-34.69	48.22	126.93
2024-01-17	-35.23	48.22	128.84
2024-01-16	-32.71	48.22	120.26
2024-01-15	-31.11	48.22	115.15
2024-01-12	-31.07	48.22	115.02
2024-01-11	-30.77	48.22	114.10
2024-01-10	-31.66	48.22	116.87
2024-01-09	-31.28	48.22	115.68
2024-01-08	-31.19	48.22	115.41
2024-01-05	-29.85	48.22	111.28
2024-01-04	-29.30	48.22	109.65
2024-01-03	-29.39	48.22	109.90
2024-01-02	-28.76	48.22	108.04
2023-12-29	-27.70	48.22	105.01
2023-12-28	-27.54	48.22	104.54
2023-12-27	-29.51	48.22	110.27
2023-12-22	-30.73	48.22	113.97
2023-12-21	-29.43	48.22	110.02
2023-12-20	-29.51	48.22	110.27
2023-12-19	-30.06	48.22	111.92
2023-12-18	-29.51	48.22	110.27
2023-12-15	-28.76	48.22	108.04
2023-12-14	-30.44	48.22	113.07
2023-12-13	-31.19	48.22	115.41
2023-12-12	-30.56	48.22	113.46
2023-12-11	-31.28	48.22	115.68
2023-12-08	-30.77	48.22	114.10
2023-12-07	-30.73	48.22	113.97
2023-12-06	-30.23	48.22	112.43
2023-12-05	-30.77	48.22	114.10
2023-12-04	-29.39	48.22	109.90
2023-12-01	-28.63	48.22	107.67
2023-11-30	-27.70	48.22	105.01
2023-11-29	-27.96	48.22	105.73
2023-11-28	-26.40	48.22	101.38
2023-11-27	-25.68	48.22	99.44
2023-11-24	-25.60	48.22	99.22
2023-11-23	-24.04	48.22	95.14
2023-11-22	-24.89	48.22	97.32
2023-11-21	-24.97	48.22	97.54
2023-11-20	-24.72	48.22	96.88
2023-11-17	-26.11	48.22	100.58
2023-11-16	-24.51	48.22	96.33
2023-11-15	-23.46	48.22	93.64
2023-11-14	-26.27	48.22	101.04
2023-11-13	-26.15	48.22	100.69
2023-11-10	-27.20	48.22	103.59
2023-11-09	-25.85	48.22	99.90
2023-11-08	-25.77	48.22	99.67
2023-11-07	-25.31	48.22	98.43
2023-11-06	-24.00	48.22	95.03
2023-11-03	-25.31	48.22	98.43
2023-11-02	-27.11	48.22	103.36
2023-11-01	-27.70	48.22	105.01
2023-10-31	-27.58	48.22	104.66
2023-10-30	-26.27	48.22	101.04
2023-10-27	-26.27	48.22	101.04
2023-10-26	-27.86	48.22	105.47
2023-10-25	-27.66	48.22	104.89
2023-10-24	-28.23	48.22	106.52
2023-10-20	-27.46	48.22	104.31
2023-10-19	-26.97	48.22	102.94
2023-10-18	-25.05	48.22	97.75
2023-10-17	-24.97	48.22	97.54
2023-10-16	-25.50	48.22	98.95
2023-10-13	-24.81	48.22	97.11
2023-10-12	-23.09	48.22	92.72
2023-10-11	-24.36	48.22	95.94
2023-10-10	-25.29	48.22	98.40
2023-10-09	-25.91	48.22	100.04
2023-10-06	-26.03	48.22	100.37
2023-10-05	-27.25	48.22	103.74
2023-10-04	-27.37	48.22	104.08
2023-10-03	-26.84	48.22	102.61
2023-09-29	-24.81	48.22	97.11
2023-09-28	-26.60	48.22	101.93
2023-09-27	-25.58	48.22	99.16
2023-09-26	-26.23	48.22	100.93
2023-09-25	-25.21	48.22	98.19
2023-09-22	-23.75	48.22	94.37
2023-09-21	-25.46	48.22	98.84
2023-09-20	-24.52	48.22	96.37
2023-09-19	-24.03	48.22	95.10
2023-09-18	-24.40	48.22	96.05
2023-09-15	-23.34	48.22	93.34
2023-09-14	-23.75	48.22	94.37
2023-09-13	-23.95	48.22	94.89
2023-09-12	-23.91	48.22	94.79
2023-09-11	-23.66	48.22	94.16
2023-09-07	-23.38	48.22	93.44
2023-09-06	-22.44	48.22	91.10
2023-09-05	-22.44	48.22	91.10
2023-09-04	-20.81	48.22	87.16
2023-08-31	-22.81	48.22	92.01
2023-08-30	-22.52	48.22	91.30
2023-08-29	-22.40	48.22	91.00
2023-08-28	-23.95	48.22	94.89
2023-08-25	-24.52	48.22	96.37
2023-08-24	-23.50	48.22	93.75
2023-08-23	-24.93	48.22	97.43
2023-08-22	-25.29	48.22	98.40
2023-08-21	-25.99	48.22	100.26
2023-08-18	-24.64	48.22	96.68
2023-08-17	-23.01	48.22	92.52
2023-08-16	-23.13	48.22	92.82
2023-08-15	-22.07	48.22	90.20
2023-08-14	-21.30	48.22	88.33
2023-08-11	-19.99	48.22	85.26
2023-08-10	-19.34	48.22	83.76
2023-08-09	-19.42	48.22	83.94
2023-08-08	-19.71	48.22	84.60
2023-08-07	-18.28	48.22	81.37
2023-08-04	-18.28	48.22	81.37
2023-08-03	-18.85	48.22	82.65
2023-08-02	-18.49	48.22	81.83
2023-08-01	-16.24	48.22	76.96
2023-07-31	-16.24	48.22	76.96
2023-07-28	-16.73	48.22	78.00
2023-07-27	-17.95	48.22	80.65
2023-07-26	-19.02	48.22	83.02
2023-07-25	-18.77	48.22	82.47
2023-07-24	-21.87	48.22	89.70
2023-07-21	-20.12	48.22	85.54
2023-07-20	-20.89	48.22	87.36
2023-07-19	-20.73	48.22	86.97
2023-07-18	-20.44	48.22	86.30
2023-07-14	-18.85	48.22	82.65
2023-07-13	-19.06	48.22	83.11
2023-07-12	-21.05	48.22	87.74
2023-07-11	-21.95	48.22	89.90
2023-07-10	-22.60	48.22	91.50
2023-07-07	-23.09	48.22	92.72
2023-07-06	-22.44	48.22	91.10
2023-07-05	-20.61	48.22	86.68
2023-07-04	-19.42	48.22	83.94
2023-07-03	-19.91	48.22	85.07
2023-06-30	-21.50	48.22	88.82
2023-06-29	-21.42	48.22	88.62
2023-06-28	-20.36	48.22	86.11
2023-06-27	-20.56	48.22	86.59
2023-06-26	-21.91	48.22	89.80
2023-06-23	-21.62	48.22	89.11
2023-06-21	-20.28	48.22	85.92
2023-06-20	-18.77	48.22	82.47
2023-06-19	-17.63	48.22	79.94
2023-06-16	-17.06	48.22	78.70
2023-06-15	-17.87	48.22	80.47
2023-06-14	-19.67	48.22	84.50
2023-06-13	-19.14	48.22	83.29
2023-06-12	-19.67	48.22	84.50
2023-06-09	-19.83	48.22	84.88
2023-06-08	-20.28	48.22	85.92
2023-06-07	-20.52	48.22	86.49
2023-06-06	-21.26	48.22	88.23
2023-06-05	-21.09	48.22	87.84
2023-06-02	-21.75	48.22	89.41
2023-06-01	-24.85	48.22	97.22
2023-05-31	-24.64	48.22	96.68
2023-05-30	-23.26	48.22	93.13
2023-05-29	-23.42	48.22	93.54
2023-05-25	-22.64	48.22	91.60
2023-05-24	-21.26	48.22	88.23
2023-05-23	-20.08	48.22	85.45
2023-05-22	-19.10	48.22	83.20
2023-05-19	-20.08	48.22	85.45
2023-05-18	-18.93	48.22	82.83
2023-05-17	-19.71	48.22	84.60
2023-05-16	-17.95	48.22	80.65
2023-05-15	-17.95	48.22	80.65
2023-05-12	-19.46	48.22	84.04
2023-05-11	-19.02	48.22	83.02
2023-05-10	-18.97	48.22	82.93
2023-05-09	-18.61	48.22	82.10
2023-05-08	-16.81	48.22	78.17
2023-05-05	-17.79	48.22	80.29
2023-05-04	-18.20	48.22	81.19
2023-05-03	-19.34	48.22	83.76
2023-05-02	-18.49	48.22	81.83
2023-04-28	-18.44	48.22	81.74
2023-04-27	-18.69	48.22	82.28
2023-04-26	-19.14	48.22	83.29
2023-04-25	-19.58	48.22	84.31
2023-04-24	-18.20	48.22	81.20
2023-04-21	-17.88	48.22	80.48
2023-04-20	-16.42	48.22	77.33
2023-04-19	-16.58	48.22	77.67
2023-04-18	-15.44	48.22	75.29
2023-04-17	-14.71	48.22	73.79
2023-04-14	-16.01	48.22	76.47
2023-04-13	-16.58	48.22	77.67
2023-04-12	-16.74	48.22	78.02
2023-04-11	-15.93	48.22	76.30
2023-04-06	-16.66	48.22	77.85
2023-04-04	-16.90	48.22	78.37
2023-04-03	-16.42	48.22	77.33
2023-03-31	-16.50	48.22	77.50
2023-03-30	-16.74	48.22	78.02
2023-03-29	-17.31	48.22	79.24
2023-03-28	-18.85	48.22	82.65
2023-03-27	-19.78	48.22	84.77
2023-03-24	-18.45	48.22	81.74
2023-03-23	-17.80	48.22	80.30
2023-03-22	-19.66	48.22	84.49
2023-03-21	-21.04	48.22	87.72
2023-03-20	-22.06	48.22	90.16
2023-03-17	-19.91	48.22	85.05
2023-03-16	-21.16	48.22	88.01
2023-03-15	-19.74	48.22	84.68
2023-03-14	-21.04	48.22	87.72
2023-03-13	-19.18	48.22	83.38
2023-03-10	-20.92	48.22	87.43
2023-03-09	-18.20	48.22	81.20
2023-03-08	-17.88	48.22	80.48
2023-03-07	-15.93	48.22	76.30
2023-03-06	-15.61	48.22	75.62
2023-03-03	-15.69	48.22	75.79
2023-03-02	-16.42	48.22	77.33
2023-03-01	-15.77	48.22	75.96
2023-02-28	-18.89	48.22	82.74
2023-02-27	-18.53	48.22	81.92
2023-02-24	-17.88	48.22	80.48
2023-02-23	-16.90	48.22	78.37
2023-02-22	-16.66	48.22	77.85
2023-02-21	-16.09	48.22	76.64
2023-02-20	-14.79	48.22	73.95
2023-02-17	-15.28	48.22	74.95
2023-02-16	-14.23	48.22	72.80
2023-02-15	-15.04	48.22	74.45
2023-02-14	-13.82	48.22	71.99
2023-02-13	-13.41	48.22	71.18
2023-02-10	-13.58	48.22	71.50
2023-02-09	-11.71	48.22	67.88
2023-02-08	-13.09	48.22	70.54
2023-02-07	-13.09	48.22	70.54
2023-02-06	-13.33	48.22	71.02
2023-02-03	-11.63	48.22	67.72
2023-02-02	-10.41	48.22	65.44
2023-02-01	-10.01	48.22	64.70
2023-01-31	-10.74	48.22	66.04
2023-01-30	-9.84	48.22	64.40
2023-01-27	-7.57	48.22	60.36
2023-01-26	-7.82	48.22	60.78
2023-01-20	-10.01	48.22	64.70
2023-01-19	-11.63	48.22	67.72
2023-01-18	-11.47	48.22	67.41
2023-01-17	-11.95	48.22	68.34
2023-01-16	-11.39	48.22	67.26
2023-01-13	-11.30	48.22	67.11
2023-01-12	-12.20	48.22	68.81
2023-01-11	-12.44	48.22	69.28
2023-01-10	-12.93	48.22	70.22
2023-01-09	-12.77	48.22	69.91
2023-01-06	-14.31	48.22	72.96
2023-01-05	-14.06	48.22	72.47
2023-01-04	-15.12	48.22	74.62
2023-01-03	-17.80	48.22	80.30
2022-12-30	-19.18	48.22	83.38
2022-12-29	-19.46	48.22	84.03
2022-12-28	-18.69	48.22	82.28
2022-12-23	-20.07	48.22	85.43
2022-12-22	-19.70	48.22	84.59
2022-12-21	-21.73	48.22	89.37
2022-12-20	-22.06	48.22	90.16
2022-12-19	-20.84	48.22	87.24
2022-12-16	-20.39	48.22	86.19
2022-12-15	-20.84	48.22	87.24
2022-12-14	-19.66	48.22	84.49
2022-12-13	-19.95	48.22	85.15
2022-12-12	-20.56	48.22	86.57
2022-12-09	-18.85	48.22	82.65
2022-12-08	-20.64	48.22	86.76
2022-12-07	-22.99	48.22	92.46
2022-12-06	-20.56	48.22	86.57
2022-12-05	-20.60	48.22	86.66
2022-12-02	-23.84	48.22	94.62
2022-12-01	-23.23	48.22	93.07
2022-11-30	-24.13	48.22	95.35
2022-11-29	-25.67	48.22	99.40
2022-11-28	-29.32	48.22	109.70
2022-11-25	-28.26	48.22	106.62
2022-11-24	-27.86	48.22	105.45
2022-11-23	-28.51	48.22	107.32
2022-11-22	-28.91	48.22	108.50
2022-11-21	-27.90	48.22	105.57
2022-11-18	-26.64	48.22	102.04
2022-11-17	-26.36	48.22	101.27
2022-11-16	-25.51	48.22	98.96
2022-11-15	-25.14	48.22	97.99
2022-11-14	-28.18	48.22	106.38
2022-11-11	-29.32	48.22	109.70
2022-11-10	-34.27	48.22	125.49
2022-11-09	-33.21	48.22	121.93
2022-11-08	-32.36	48.22	119.13
2022-11-07	-32.32	48.22	119.00
2022-11-04	-34.15	48.22	125.07
2022-11-03	-37.43	48.22	136.90
2022-11-02	-35.45	48.22	129.60
2022-11-01	-36.91	48.22	134.92
2022-10-31	-39.87	48.22	146.49
2022-10-28	-39.38	48.22	144.51
2022-10-27	-37.07	48.22	135.52
2022-10-26	-37.46	48.22	137.00
2022-10-25	-38.05	48.22	139.25
2022-10-24	-38.05	48.22	139.25
2022-10-21	-33.94	48.22	124.35
2022-10-20	-33.74	48.22	123.69
2022-10-19	-32.76	48.22	120.43
2022-10-18	-31.23	48.22	115.54
2022-10-17	-32.49	48.22	119.54
2022-10-14	-32.53	48.22	119.67
2022-10-13	-33.19	48.22	121.86
2022-10-12	-32.06	48.22	118.15
2022-10-11	-31.51	48.22	116.40
2022-10-10	-30.10	48.22	112.04
2022-10-07	-28.02	48.22	105.92
2022-10-06	-26.93	48.22	102.83
2022-10-05	-26.65	48.22	102.07
2022-10-03	-30.65	48.22	113.71
2022-09-30	-29.94	48.22	111.56
2022-09-29	-30.29	48.22	112.63
2022-09-28	-29.90	48.22	111.44
2022-09-27	-27.47	48.22	104.37
2022-09-26	-27.55	48.22	104.59
2022-09-23	-27.24	48.22	103.71
2022-09-22	-26.34	48.22	101.22
2022-09-21	-25.16	48.22	98.06
2022-09-20	-23.87	48.22	94.69
2022-09-19	-24.85	48.22	97.23
2022-09-16	-24.03	48.22	95.10
2022-09-15	-23.40	48.22	93.50
2022-09-14	-23.64	48.22	94.10
2022-09-13	-21.80	48.22	89.53
2022-09-09	-21.68	48.22	89.24
2022-09-08	-23.72	48.22	94.29
2022-09-07	-22.97	48.22	92.42
2022-09-06	-22.42	48.22	91.06
2022-09-05	-22.46	48.22	91.15
2022-09-02	-21.52	48.22	88.87
2022-09-01	-20.90	48.22	87.37
2022-08-31	-19.72	48.22	84.63
2022-08-30	-19.72	48.22	84.63
2022-08-29	-19.64	48.22	84.45
2022-08-26	-18.94	48.22	82.84
2022-08-25	-19.72	48.22	84.63
2022-08-24	-22.46	48.22	91.15
2022-08-23	-21.52	48.22	88.87
2022-08-22	-20.58	48.22	86.63
2022-08-19	-20.43	48.22	86.26
2022-08-18	-20.58	48.22	86.63
2022-08-17	-20.03	48.22	85.35
2022-08-16	-20.35	48.22	86.08
2022-08-15	-19.41	48.22	83.91
2022-08-12	-18.86	48.22	82.67
2022-08-11	-19.41	48.22	83.91
2022-08-10	-21.13	48.22	87.93
2022-08-09	-19.72	48.22	84.63
2022-08-08	-19.49	48.22	84.09
2022-08-05	-18.94	48.22	82.84
2022-08-04	-19.02	48.22	83.02
2022-08-03	-20.58	48.22	86.63
2022-08-02	-20.90	48.22	87.37
2022-08-01	-19.02	48.22	83.02
2022-07-29	-19.02	48.22	83.02
2022-07-28	-17.29	48.22	79.21
2022-07-27	-16.98	48.22	78.53
2022-07-26	-15.96	48.22	76.37
2022-07-25	-17.29	48.22	79.21
2022-07-22	-17.37	48.22	79.38
2022-07-21	-17.45	48.22	79.55
2022-07-20	-16.04	48.22	76.53
2022-07-19	-16.90	48.22	78.36
2022-07-18	-16.35	48.22	77.19
2022-07-15	-18.39	48.22	81.62
2022-07-14	-16.82	48.22	78.19
2022-07-13	-16.43	48.22	77.36
2022-07-12	-16.35	48.22	77.19
2022-07-11	-15.26	48.22	74.90
2022-07-08	-12.99	48.22	70.34
2022-07-07	-13.14	48.22	70.64
2022-07-06	-13.77	48.22	71.88
2022-07-05	-12.59	48.22	69.57
2022-07-04	-12.75	48.22	69.88
2022-06-30	-12.75	48.22	69.88
2022-06-29	-12.36	48.22	69.12
2022-06-28	-11.03	48.22	66.59
2022-06-27	-11.58	48.22	67.62
2022-06-24	-13.69	48.22	71.73
2022-06-23	-15.34	48.22	75.06
2022-06-22	-16.43	48.22	77.36
2022-06-21	-14.32	48.22	72.98
2022-06-20	-15.73	48.22	75.88
2022-06-17	-15.96	48.22	76.37
2022-06-16	-17.14	48.22	78.87
2022-06-15	-15.26	48.22	74.90
2022-06-14	-16.35	48.22	77.19
2022-06-13	-16.43	48.22	77.36
2022-06-10	-13.38	48.22	71.11
2022-06-09	-13.22	48.22	70.80
2022-06-08	-12.83	48.22	70.03
2022-06-07	-14.63	48.22	73.62
2022-06-06	-14.24	48.22	72.82
2022-06-02	-16.43	48.22	77.36
2022-06-01	-15.73	48.22	75.88
2022-05-31	-15.34	48.22	75.06
2022-05-30	-16.51	48.22	77.53
2022-05-27	-18.08	48.22	80.92
2022-05-26	-20.50	48.22	86.45
2022-05-25	-20.19	48.22	85.71
2022-05-24	-20.43	48.22	86.26
2022-05-23	-19.25	48.22	83.55
2022-05-20	-18.31	48.22	81.44
2022-05-19	-20.58	48.22	86.63
2022-05-18	-18.78	48.22	82.49
2022-05-17	-18.86	48.22	82.67
2022-05-16	-21.44	48.22	88.68
2022-05-13	-21.68	48.22	89.24
2022-05-12	-23.75	48.22	94.39
2022-05-11	-21.84	48.22	89.62
2022-05-10	-22.78	48.22	91.93
2022-05-06	-21.13	48.22	87.93
2022-05-05	-18.23	48.22	81.27
2022-05-04	-17.84	48.22	80.40
2022-05-03	-16.90	48.22	78.36
2022-04-29	-16.90	48.22	78.36
2022-04-28	-20.19	48.22	85.71
2022-04-27	-21.44	48.22	88.68
2022-04-26	-21.44	48.22	88.68
2022-04-25	-21.37	48.22	88.49
2022-04-22	-18.71	48.22	82.34
2022-04-21	-18.56	48.22	81.99
2022-04-20	-17.62	48.22	79.92
2022-04-19	-17.23	48.22	79.07
2022-04-14	-15.28	48.22	74.95
2022-04-13	-15.83	48.22	76.09
2022-04-12	-16.06	48.22	76.58
2022-04-11	-16.45	48.22	77.40
2022-04-08	-13.80	48.22	71.94
2022-04-07	-14.11	48.22	72.57
2022-04-06	-13.18	48.22	70.71
2022-04-04	-11.46	48.22	67.40
2022-04-01	-13.18	48.22	70.71
2022-03-31	-13.10	48.22	70.55
2022-03-30	-12.63	48.22	69.64
2022-03-29	-13.72	48.22	71.79
2022-03-28	-14.66	48.22	73.67
2022-03-25	-15.83	48.22	76.09
2022-03-24	-13.64	48.22	71.63
2022-03-23	-12.94	48.22	70.25
2022-03-22	-13.88	48.22	72.10
2022-03-21	-16.53	48.22	77.57
2022-03-18	-15.52	48.22	75.44
2022-03-17	-15.44	48.22	75.27
2022-03-16	-21.05	48.22	87.74
2022-03-15	-27.26	48.22	103.75
2022-03-14	-22.77	48.22	91.92
2022-03-11	-18.87	48.22	82.69
2022-03-10	-17.70	48.22	80.09
2022-03-09	-18.95	48.22	82.87
2022-03-08	-18.56	48.22	81.99
2022-03-07	-17.23	48.22	79.07
2022-03-04	-13.96	48.22	72.26
2022-03-03	-11.69	48.22	67.84
2022-03-02	-12.24	48.22	68.89
2022-03-01	-10.76	48.22	66.08
2022-02-28	-10.76	48.22	66.08
2022-02-25	-10.60	48.22	65.79
2022-02-24	-10.05	48.22	64.79
2022-02-23	-7.17	48.22	59.66
2022-02-22	-7.87	48.22	60.88
2022-02-21	-5.06	48.22	56.12
2022-02-18	-4.52	48.22	55.23
2022-02-17	-2.80	48.22	52.49
2022-02-16	-3.19	48.22	53.10
2022-02-15	-4.59	48.22	55.35
2022-02-14	-3.74	48.22	53.97
2022-02-11	-2.41	48.22	51.88
2022-02-10	-2.33	48.22	51.76
2022-02-09	-2.64	48.22	52.24
2022-02-08	-4.52	48.22	55.23
2022-02-07	-3.74	48.22	53.97
2022-02-04	-3.66	48.22	53.84
2022-01-31	-6.47	48.22	58.46
2022-01-28	-7.64	48.22	60.47
2022-01-27	-6.70	48.22	58.86
2022-01-26	-4.83	48.22	55.74
2022-01-25	-4.83	48.22	55.74
2022-01-24	-3.27	48.22	53.22
2022-01-21	-2.25	48.22	51.63
2022-01-20	-2.18	48.22	51.51
2022-01-19	-5.53	48.22	56.89
2022-01-18	-5.37	48.22	56.63
2022-01-17	-5.06	48.22	56.12
2022-01-14	-4.52	48.22	55.23
2022-01-13	-4.20	48.22	54.72
2022-01-12	-4.44	48.22	55.10
2022-01-11	-6.93	48.22	59.26
2022-01-10	-7.01	48.22	59.39
2022-01-07	-7.79	48.22	60.74
2022-01-06	-9.43	48.22	63.65
2022-01-05	-10.13	48.22	64.93
2022-01-04	-8.57	48.22	62.11
2022-01-03	-8.73	48.22	62.39
2021-12-31	-8.26	48.22	61.56
2021-12-30	-9.20	48.22	63.23
2021-12-29	-9.51	48.22	63.79
2021-12-28	-8.65	48.22	62.25
2021-12-24	-8.81	48.22	62.53
2021-12-23	-8.96	48.22	62.81
2021-12-22	-9.51	48.22	63.79
2021-12-21	-9.90	48.22	64.50
2021-12-20	-10.68	48.22	65.94
2021-12-17	-8.96	48.22	62.81
2021-12-16	-7.71	48.22	60.61
2021-12-15	-8.03	48.22	61.15
2021-12-14	-7.32	48.22	59.93
2021-12-13	-5.84	48.22	57.41
2021-12-10	-5.92	48.22	57.54
2021-12-09	-4.91	48.22	55.86
2021-12-08	-5.76	48.22	57.28
2021-12-07	-5.84	48.22	57.41
2021-12-06	-8.34	48.22	61.70
2021-12-03	-6.70	48.22	58.86
2021-12-02	-6.54	48.22	58.60
2021-12-01	-7.01	48.22	59.39
2021-11-30	-7.87	48.22	60.88
2021-11-29	-5.84	48.22	57.41
2021-11-26	-5.37	48.22	56.63
2021-11-25	-2.80	48.22	52.49
2021-11-24	-3.03	48.22	52.85
2021-11-23	-3.19	48.22	53.10
2021-11-22	-2.10	48.22	51.39
2021-11-19	-1.79	48.22	50.91
2021-11-18	-0.93	48.22	49.60
2021-11-17	0.55	48.22	47.40
2021-11-16	0.63	48.22	47.28
2021-11-15	-0.30	48.22	48.67
2021-11-12	-0.54	48.22	49.02
2021-11-11	-0.77	48.22	49.37
2021-11-10	-1.86	48.22	51.03
2021-11-09	-2.64	48.22	52.24
2021-11-08	-2.64	48.22	52.24
2021-11-05	-2.18	48.22	51.51
2021-11-04	-1.01	48.22	49.72
2021-11-03	-1.86	48.22	51.03
2021-11-02	-1.32	48.22	50.20
2021-11-01	-1.32	48.22	50.20
2021-10-29	-0.46	48.22	48.90
2021-10-28	0.01	48.22	48.20
2021-10-27	0.39	48.22	47.64
2021-10-26	1.92	48.22	45.43
2021-10-25	2.30	48.22	44.88
2021-10-22	2.22	48.22	44.99
2021-10-21	1.69	48.22	45.75
2021-10-20	2.45	48.22	44.67
2021-10-19	1.00	48.22	46.75
2021-10-18	-0.30	48.22	48.66
2021-10-15	-0.76	48.22	49.34
2021-10-12	-2.21	48.22	51.56
2021-10-11	-0.91	48.22	49.58
2021-10-08	-2.67	48.22	52.28
2021-10-07	-3.12	48.22	53.00
2021-10-06	-5.95	48.22	57.59
2021-10-05	-5.42	48.22	56.70
2021-10-04	-5.57	48.22	56.96
2021-09-30	-3.66	48.22	53.85
2021-09-29	-3.28	48.22	53.24
2021-09-28	-4.04	48.22	54.46
2021-09-27	-5.19	48.22	56.32
2021-09-24	-5.03	48.22	56.07
2021-09-23	-3.81	48.22	54.09
2021-09-21	-5.03	48.22	56.07
2021-09-20	-5.42	48.22	56.70
2021-09-17	-2.28	48.22	51.68
2021-09-16	-3.12	48.56	53.35
2021-09-15	-1.52	46.51	48.77
2021-09-14	-0.07	46.85	46.95
2021-09-13	1.08	46.17	44.61
2021-09-10	2.53	46.17	42.57
2021-09-09	0.62	46.17	45.27
2021-09-08	2.76	45.49	41.58
2021-09-07	3.06	45.83	41.50
2021-09-06	2.22	45.83	42.66
2021-09-03	1.38	45.49	43.51
2021-09-02	2.00	44.47	41.64
2021-09-01	1.61	43.79	41.50
2021-08-31	0.93	43.79	42.47
2021-08-30	-0.30	43.45	43.87
2021-08-27	-0.83	43.45	44.65
2021-08-26	-0.76	43.45	44.54
2021-08-25	0.31	43.45	43.00
2021-08-24	0.24	43.79	43.45
2021-08-23	-1.90	42.42	45.18
2021-08-20	-3.05	42.42	46.90
2021-08-19	-1.29	42.42	44.29
2021-08-18	0.77	42.08	40.99
2021-08-17	0.31	42.42	41.98
2021-08-16	2.07	42.77	39.87
2021-08-13	2.76	42.77	38.93
2021-08-12	3.06	42.77	38.52
2021-08-11	3.68	43.11	38.03
2021-08-10	3.45	42.77	38.01
2021-08-09	2.22	43.11	39.99
2021-08-06	2.00	42.42	39.64
2021-08-05	2.07	42.42	39.53
2021-08-04	2.91	43.11	39.06
2021-08-03	1.92	43.11	40.41
2021-08-02	2.07	43.11	40.20
2021-07-30	1.31	42.42	40.59
2021-07-29	2.53	42.77	39.24
2021-07-28	-0.53	42.77	43.52
2021-07-27	-1.98	42.42	45.30
2021-07-26	2.00	43.11	40.31
2021-07-23	6.43	42.77	34.14
2021-07-22	7.88	43.45	32.97
2021-07-21	6.04	43.45	35.27
2021-07-20	6.04	43.11	34.95
2021-07-19	6.96	43.79	34.43
2021-07-16	9.25	43.11	30.99
2021-07-15	8.87	43.11	31.45
2021-07-14	8.11	42.42	31.74
2021-07-13	8.79	42.08	30.60
2021-07-12	7.34	42.42	32.68
2021-07-09	6.73	40.72	31.85
2021-07-08	5.97	39.70	31.83
2021-07-07	9.02	39.36	27.82
2021-07-06	9.10	39.36	27.73
2021-07-05	9.41	39.02	27.07
2021-07-02	9.79	39.36	26.93
2021-06-30	11.70	39.02	24.46
2021-06-29	12.39	39.70	24.30
2021-06-28	13.23	39.36	23.08
2021-06-25	13.15	17.55	3.89
2021-06-24	11.85	17.55	5.10
2021-06-23	11.62	17.55	5.31
2021-06-22	9.48	17.55	7.37
2021-06-21	10.25	17.21	6.32
2021-06-18	11.39	13.80	2.16
2021-06-17	10.32	13.46	2.85
2021-06-16	10.02	14.14	3.75
2021-06-15	10.78	11.76	0.88
2021-06-11	11.55	6.65	-4.39
2021-06-10	11.09	9.03	-1.85
2021-06-09	11.16	9.03	-1.92
2021-06-08	11.24	10.74	-0.45
2021-06-07	11.32	10.06	-1.13
2021-06-04	11.70	12.44	0.66
2021-06-03	11.77	14.83	2.73
2021-06-02	13.00	11.76	-1.10
2021-06-01	13.76	14.83	0.94
2021-05-31	12.31	7.19	-4.56
2021-05-28	12.39	-0.06	-11.08
2021-05-27	12.23	-2.70	-13.31
2021-05-26	12.23	-4.02	-14.48
2021-05-25	11.47	-8.31	-17.74
2021-05-24	9.48	-15.56	-22.88
2021-05-21	9.41	-17.21	-24.33
2021-05-20	9.33	-17.54	-24.58
2021-05-18	9.94	-18.53	-25.90
2021-05-17	8.41	-20.18	-26.38
2021-05-14	7.73	-17.87	-23.76
2021-05-13	6.88	-17.54	-22.85
2021-05-12	8.49	-18.86	-25.21
2021-05-11	7.42	-17.87	-23.55
2021-05-10	9.79	-17.87	-25.20
2021-05-07	10.09	-17.21	-24.80
2021-05-06	9.94	-16.88	-24.40
2021-05-05	9.41	-17.54	-24.63
2021-05-04	9.94	-18.86	-26.20
2021-05-03	8.79	-17.54	-24.21
2021-04-30	10.02	-17.21	-24.75
2021-04-29	12.54	-17.54	-26.73
2021-04-28	11.09	-18.53	-26.66
2021-04-27	10.41	-17.54	-25.31
2021-04-26	10.63	-17.54	-25.47
2021-04-23	11.16	-13.26	-21.97
2021-04-22	9.80	-15.89	-23.40
2021-04-21	9.42	-21.50	-28.26
2021-04-20	11.16	-26.78	-34.13
2021-04-19	11.24	-25.79	-33.29
2021-04-16	10.71	-25.13	-32.37
2021-04-15	9.88	-25.13	-31.86
2021-04-14	10.56	-26.12	-33.17
2021-04-13	9.50	-27.11	-33.43
2021-04-12	8.44	-25.46	-31.26
2021-04-09	9.80	-22.82	-29.71
2021-04-08	10.86	-22.82	-30.38
2021-04-07	9.42	-23.15	-29.77
2021-04-01	10.41	-20.18	-27.70
2021-03-31	8.51	-19.85	-26.14
2021-03-30	9.12	-20.18	-26.85
2021-03-29	8.36	-19.85	-26.04
2021-03-26	8.13	-22.16	-28.02
2021-03-25	6.62	-23.15	-27.92
2021-03-24	6.47	-19.19	-24.10
2021-03-23	9.04	-18.20	-24.99
2021-03-22	10.18	-18.20	-25.76
2021-03-19	10.48	-18.53	-26.26
2021-03-18	12.30	-19.52	-28.34
2021-03-17	10.94	-22.49	-30.13
2021-03-16	10.78	-21.17	-28.85
2021-03-15	10.25	-19.19	-26.71
2021-03-12	9.80	-20.51	-27.61
2021-03-11	12.00	-23.48	-31.68
2021-03-10	10.33	-25.46	-32.44
2021-03-09	9.65	-26.12	-32.62
2021-03-08	8.81	-22.82	-29.07
2021-03-05	10.71	-24.14	-31.48
2021-03-04	11.39	-20.84	-28.94
2021-03-03	13.59	-26.45	-35.25
2021-03-02	10.71	-28.76	-35.65
2021-03-01	12.00	-30.74	-38.16
2021-02-26	10.63	-28.76	-35.60
2021-02-25	14.80	-28.76	-37.94
2021-02-24	13.13	-29.42	-37.61
2021-02-23	16.61	-29.75	-39.76
2021-02-22	15.55	-28.76	-38.35
2021-02-19	16.61	-28.10	-38.34
2021-02-18	16.54	-29.75	-39.72
2021-02-17	18.28	-28.10	-39.21
2021-02-16	16.99	-28.43	-38.82
2021-02-11	14.80	-30.41	-39.38
2021-02-10	14.57	-31.73	-40.41
2021-02-09	12.00	-30.74	-38.16
2021-02-08	11.69	-29.42	-36.81
2021-02-05	11.62	-27.44	-34.99
2021-02-04	10.71	-26.12	-33.27
2021-02-03	11.54	-27.44	-34.95
2021-02-02	11.39	-22.82	-30.71
2021-02-01	10.03	-25.79	-32.55
2021-01-29	7.75	-29.09	-34.19
2021-01-28	8.66	-32.06	-37.47
2021-01-27	11.54	-36.67	-43.23
2021-01-26	11.92	-38.98	-45.48
2021-01-25	14.65	-39.31	-47.06
2021-01-22	12.15	-40.30	-46.77
2021-01-21	13.81	-41.62	-48.71
2021-01-20	13.89	-41.62	-48.74
2021-01-19	12.83	-39.64	-46.50
2021-01-18	9.80	-40.96	-46.23
2021-01-15	8.97	-39.64	-44.61
2021-01-14	8.44	-39.97	-44.64
2021-01-13	7.53	-41.29	-45.40
2021-01-12	7.53	-43.60	-47.55
2021-01-11	6.47	-40.63	-44.24
2021-01-08	6.09	-40.63	-44.04
2021-01-07	4.88	-43.27	-45.91
2021-01-06	5.41	-42.61	-45.55
2021-01-05	5.03	-43.93	-46.61
2021-01-04	4.65	-43.93	-46.42
2020-12-31	3.74	-44.26	-46.27
2020-12-30	3.51	-43.60	-45.51
2020-12-29	1.24	-43.27	-43.97
2020-12-28	0.26	-44.26	-44.40
2020-12-24	0.71	-43.93	-44.33
2020-12-23	0.41	-43.93	-44.16
2020-12-22	-0.42	-43.93	-43.69
2020-12-21	0.18	-42.94	-43.04
2020-12-18	0.71	-41.95	-42.36
2020-12-17	1.70	-43.27	-44.22
2020-12-16	1.02	-43.27	-43.84
2020-12-15	-0.04	-42.61	-42.58
2020-12-14	0.64	-41.95	-42.32
2020-12-11	1.09	-40.63	-41.27
2020-12-10	0.71	-41.95	-42.36
2020-12-09	1.02	-42.28	-42.86
2020-12-08	0.18	-39.64	-39.75
2020-12-07	0.79	-41.29	-41.75
2020-12-04	2.15	-39.64	-40.91
2020-12-03	1.85	-39.64	-40.74
2020-12-02	1.02	-39.64	-40.25
2020-12-01	1.17	-38.65	-39.36
2020-11-30	0.56	-39.31	-39.65
2020-11-27	2.53	-40.30	-41.77
2020-11-26	2.00	-39.64	-40.83
2020-11-25	1.39	-39.64	-40.47
2020-11-24	1.24	-39.64	-40.38
2020-11-23	0.86	-39.31	-39.83
2020-11-20	0.64	-38.98	-39.37
2020-11-19	0.41	-41.62	-41.86
2020-11-18	1.02	-44.59	-45.15
2020-11-17	0.64	-44.59	-44.94
2020-11-16	0.49	-44.92	-45.19
2020-11-13	-0.42	-46.90	-46.67
2020-11-12	-0.27	-46.24	-46.09
2020-11-11	-0.04	-44.59	-44.56
2020-11-10	-0.04	-43.60	-43.57
2020-11-09	-0.95	-40.63	-40.06
2020-11-06	-2.01	-42.61	-41.43
2020-11-05	-2.70	-39.31	-37.63
2020-11-04	-5.35	-39.64	-36.23
2020-11-03	-4.89	-39.31	-36.19
2020-11-02	-6.86	-42.28	-38.03
2020-10-30	-8.22	-38.98	-33.52
2020-10-29	-6.41	-41.62	-37.63
2020-10-28	-6.11	-41.29	-37.47
2020-10-27	-5.89	-41.62	-37.97
2020-10-23	-5.23	-39.64	-36.31
2020-10-22	-5.74	-39.64	-35.97
2020-10-21	-5.82	-38.32	-34.51
2020-10-20	-6.55	-38.65	-34.35
2020-10-19	-6.63	-40.30	-36.06
2020-10-16	-7.07	-36.67	-31.86
2020-10-15	-8.18	-37.66	-32.11
2020-10-14	-6.26	-39.97	-35.96
2020-10-12	-6.04	-40.63	-36.82
2020-10-09	-7.88	-41.29	-36.27
2020-10-08	-8.03	-42.28	-37.24
2020-10-07	-7.59	-43.27	-38.61
2020-10-06	-8.62	-47.56	-42.61
2020-10-05	-9.58	-46.90	-41.27
2020-09-30	-10.46	-48.55	-42.54
2020-09-29	-11.20	-48.88	-42.43
2020-09-28	-10.46	-46.90	-40.69
2020-09-25	-11.27	-47.23	-40.52
2020-09-24	-11.05	-44.92	-38.08
2020-09-23	-9.58	-40.63	-34.34
2020-09-22	-9.65	-40.63	-34.29
2020-09-21	-8.84	-40.63	-34.87
2020-09-18	-6.92	-39.64	-35.15
2020-09-17	-7.36	-40.63	-35.91
2020-09-16	-6.04	-39.31	-35.41
2020-09-15	-5.89	-37.00	-33.06
2020-09-14	-6.33	-39.64	-35.56
2020-09-11	-6.85	-37.66	-33.08
2020-09-10	-7.29	-40.63	-35.96
2020-09-09	-6.92	-40.63	-36.22
2020-09-08	-6.41	-45.58	-41.85
2020-09-07	-6.18	-41.95	-38.12
2020-09-04	-5.89	-44.26	-40.77
2020-09-03	-5.15	-42.28	-39.15
2020-09-02	-4.78	-39.64	-36.61
2020-09-01	-4.56	-38.32	-35.37
2020-08-31	-4.71	-39.97	-37.01
2020-08-28	-3.68	-38.65	-36.31
2020-08-27	-4.27	-40.63	-37.99
2020-08-26	-3.68	-37.33	-34.94
2020-08-25	-3.53	-36.01	-33.67
2020-08-24	-3.46	-35.02	-32.70
2020-08-21	-4.93	-35.02	-31.65
2020-08-20	-6.18	-34.36	-30.04
2020-08-19	-4.56	-34.36	-31.23
2020-08-18	-4.05	-34.36	-31.60
2020-08-17	-4.12	-34.04	-31.20
2020-08-14	-4.78	-35.68	-32.45
2020-08-13	-4.49	-37.33	-34.39
2020-08-12	-4.56	-37.66	-34.68
2020-08-11	-5.74	-37.66	-33.87
2020-08-10	-7.44	-35.68	-30.52
2020-08-07	-7.14	-34.69	-29.67
2020-08-06	-5.59	-38.98	-35.37
2020-08-05	-4.86	-38.98	-35.87
2020-08-04	-5.52	-41.29	-37.86
2020-08-03	-7.36	-45.25	-40.90
2020-07-31	-6.85	-46.57	-42.64
2020-07-30	-6.55	-48.22	-44.59
2020-07-29	-5.89	-46.90	-43.58
2020-07-28	-6.11	-47.89	-44.50
2020-07-27	-6.48	-48.55	-44.98
2020-07-24	-6.48	-49.54	-46.04
2020-07-23	-4.49	-48.88	-46.48
2020-07-22	-5.30	-50.86	-48.11
2020-07-21	-3.09	-50.53	-48.95
2020-07-20	-5.15	-51.19	-48.53
2020-07-17	-4.86	-50.86	-48.35
2020-07-16	-5.37	-51.52	-48.76
2020-07-15	-3.46	-51.85	-50.12
2020-07-14	-3.53	-51.19	-49.40
2020-07-13	-2.35	-50.53	-49.34
2020-07-10	-2.87	-49.54	-48.05
2020-07-09	-0.87	-50.53	-50.09
2020-07-08	-1.39	-50.53	-49.83
2020-07-07	-1.76	-50.20	-49.30
2020-07-06	-0.65	-49.21	-48.87
2020-07-03	-4.41	-50.53	-48.24
2020-07-02	-5.23	-49.54	-46.75
2020-06-30	-8.18	-49.87	-45.40
2020-06-29	-8.69	-51.19	-46.54
2020-06-26	-7.81	-50.20	-45.98
2020-06-24	-6.92	-49.54	-45.78
2020-06-23	-6.48	-50.20	-46.75
2020-06-22	-7.81	-48.55	-44.19
2020-06-19	-7.59	-50.20	-46.11
2020-06-18	-8.25	-49.54	-45.00
2020-06-17	-8.18	-48.88	-44.33
2020-06-16	-8.54	-47.89	-43.02
2020-06-15	-10.76	-48.22	-41.98
2020-06-12	-8.91	-49.54	-44.60
2020-06-11	-8.32	-50.86	-46.39
2020-06-10	-6.11	-50.86	-47.66
2020-06-09	-6.18	-48.88	-45.51
2020-06-08	-7.29	-48.55	-44.50
2020-06-05	-7.29	-50.20	-46.28
2020-06-04	-8.84	-49.54	-44.64
2020-06-03	-8.99	-51.19	-46.37
2020-06-02	-10.54	-53.16	-47.65
2020-06-01	-11.57	-53.16	-47.04
2020-05-29	-14.44	-56.13	-48.73
2020-05-28	-13.89	-50.86	-42.93
2020-05-27	-13.34	-51.52	-44.05
2020-05-26	-12.79	-51.52	-44.41
2020-05-25	-14.63	-49.54	-40.89
2020-05-22	-14.63	-47.56	-38.57
2020-05-21	-9.84	-47.72	-42.02
2020-05-20	-9.10	-45.50	-40.05
2020-05-19	-9.28	-46.14	-40.63
2020-05-18	-10.76	-46.77	-40.36
2020-05-15	-11.49	-42.02	-34.49
2020-05-14	-11.49	-40.44	-32.70
2020-05-13	-10.20	-40.44	-33.67
2020-05-12	-9.84	-37.58	-30.78
2020-05-11	-8.54	-37.90	-32.10
2020-05-08	-10.02	-38.53	-31.69
2020-05-07	-10.94	-36.95	-29.20
2020-05-06	-10.20	-38.22	-31.20
2020-05-05	-11.49	-42.02	-34.49
2020-05-04	-12.42	-42.97	-34.89
2020-04-29	-8.73	-43.29	-37.86
2020-04-28	-8.73	-42.97	-37.52
2020-04-27	-9.98	-42.65	-36.29
2020-04-24	-11.64	-42.02	-34.38
2020-04-23	-11.27	-42.02	-34.66
2020-04-22	-11.45	-41.70	-34.16
2020-04-21	-11.82	-39.80	-31.73
2020-04-20	-9.62	-39.80	-33.40
2020-04-17	-9.80	-41.70	-35.37
2020-04-16	-10.90	-41.70	-34.57
2020-04-15	-10.72	-40.75	-33.64
2020-04-14	-9.25	-40.12	-34.02
2020-04-09	-9.98	-38.22	-31.37
2020-04-08	-11.08	-36.63	-28.73
2020-04-07	-9.98	-36.95	-29.96
2020-04-06	-12.00	-40.44	-32.31
2020-04-03	-13.84	-41.39	-31.97
2020-04-02	-13.66	-44.87	-36.15
2020-04-01	-14.39	-43.60	-34.12
2020-03-31	-12.37	-44.87	-37.09
2020-03-30	-14.02	-41.70	-32.19
2020-03-27	-12.74	-37.27	-28.11
2020-03-26	-13.29	-36.63	-26.92
2020-03-25	-12.55	-35.37	-26.09
2020-03-24	-15.31	-37.27	-25.93
2020-03-23	-19.17	-35.05	-19.65
2020-03-20	-15.13	-33.47	-21.61
2020-03-19	-19.17	-36.95	-22.00
2020-03-18	-16.78	-33.47	-20.05
2020-03-17	-13.29	-32.83	-22.54
2020-03-16	-13.66	-32.51	-21.84
2020-03-13	-10.53	-27.13	-18.55
2020-03-12	-9.43	-25.86	-18.14
2020-03-11	-5.94	-21.43	-16.46
2020-03-10	-5.57	-23.96	-19.47
2020-03-09	-6.49	-23.01	-17.66
2020-03-06	-2.63	-20.79	-18.65
2020-03-05	-0.61	-20.79	-20.30
2020-03-04	-2.45	-21.43	-19.45
2020-03-03	-2.27	-19.21	-17.33
2020-03-02	-2.08	-21.43	-19.75
2020-02-28	-2.82	-21.43	-19.15
2020-02-27	-0.25	-19.84	-19.64
2020-02-26	-0.98	-17.62	-16.81
2020-02-25	-0.43	-16.99	-16.63
2020-02-24	-0.61	-17.31	-16.80
2020-02-21	1.04	-14.46	-15.34
2020-02-20	1.96	-14.46	-16.10
2020-02-19	2.33	-10.02	-12.07
2020-02-18	1.77	-9.70	-11.28
2020-02-17	3.43	-9.70	-12.70
2020-02-14	2.88	-10.34	-12.84
2020-02-13	2.69	-10.34	-12.69
2020-02-12	3.06	-11.29	-13.92
2020-02-11	1.96	-11.92	-13.61
2020-02-10	0.67	-10.34	-10.94
2020-02-07	1.22	-10.97	-12.05
2020-02-06	1.77	-11.60	-13.15
2020-02-05	-0.98	-10.65	-9.77
2020-02-04	-1.35	-10.65	-9.43
2020-02-03	-2.63	-12.55	-10.19
2020-01-31	-2.63	-10.65	-8.24
2020-01-30	-2.08	-5.90	-3.90
2020-01-29	0.31	-4.32	-4.61
2020-01-24	3.24	-0.83	-3.95
2020-01-23	2.88	-1.78	-4.53
2020-01-22	4.90	-2.42	-6.97
2020-01-21	3.43	-0.51	-3.81
2020-01-20	6.37	-0.20	-6.17
2020-01-17	7.29	-2.73	-9.34
2020-01-16	6.55	-3.68	-9.61
2020-01-15	6.37	-4.00	-9.75
2020-01-14	6.73	-2.42	-8.57
2020-01-13	7.10	-0.20	-6.82
2020-01-10	5.82	-2.42	-7.78
2020-01-09	5.82	-3.05	-8.38
2020-01-08	3.80	-4.32	-7.82
2020-01-07	4.53	-4.32	-8.46
2020-01-06	4.53	-3.68	-7.86
2020-01-03	5.27	-1.15	-6.09
2020-01-02	5.45	0.12	-5.05
2019-12-31	4.53	2.34	-2.10
2019-12-30	4.90	-0.51	-5.16
2019-12-27	4.35	-0.51	-4.66
2019-12-24	2.88	0.12	-2.68
2019-12-23	3.24	-2.42	-5.48
2019-12-20	3.43	0.75	-2.59
2019-12-19	2.88	0.12	-2.68
2019-12-18	3.06	0.12	-2.85
2019-12-17	2.88	-3.05	-5.76
2019-12-16	1.77	-2.42	-4.12
2019-12-13	2.33	-3.37	-5.56
2019-12-12	-0.06	-5.58	-5.53
2019-12-11	-1.53	-4.95	-3.47
2019-12-10	-2.27	-6.22	-4.04
2019-12-09	-1.90	-5.58	-3.76
2019-12-06	-2.08	-7.49	-5.52
2019-12-05	-2.82	-6.53	-3.82
2019-12-04	-3.55	-7.17	-3.75
2019-12-03	-2.45	-6.22	-3.86
2019-12-02	-2.08	-6.22	-4.22
2019-11-29	-2.63	-4.95	-2.38
2019-11-28	-0.61	-4.95	-4.36
2019-11-27	-0.25	-2.10	-1.86
2019-11-26	-0.43	-4.32	-3.90
2019-11-25	-0.25	1.39	1.64
2019-11-22	-1.72	-1.15	0.58
2019-11-21	-2.27	1.70	4.06
2019-11-20	-0.61	-0.51	0.10
2019-11-19	0.12	0.12	-0.00
2019-11-18	-1.53	-1.47	0.07
2019-11-15	-2.63	1.07	3.80
2019-11-14	-2.45	-0.83	1.66
2019-11-13	-1.90	-2.42	-0.53
2019-11-12	-0.06	-0.83	-0.77
2019-11-11	-0.43	1.70	2.14
2019-11-08	2.14	3.92	1.74
2019-11-07	2.88	3.92	1.01
2019-11-06	2.33	4.24	1.87
2019-11-05	2.33	5.19	2.80
2019-11-04	1.96	3.60	1.61
2019-11-01	0.31	0.44	0.13
2019-10-31	-0.61	-1.15	-0.54
2019-10-30	-1.46	-1.15	0.31
2019-10-29	-0.92	-3.37	-2.47
2019-10-28	-0.74	0.44	1.19
2019-10-25	-1.28	-3.37	-2.11
2019-10-24	-1.28	-6.22	-5.00
2019-10-23	-1.82	-7.49	-5.77
2019-10-22	-1.10	-3.68	-2.61
2019-10-21	-1.46	-2.73	-1.29
2019-10-18	-1.28	-0.51	0.78
2019-10-17	-0.74	-0.20	0.55
2019-10-16	-1.64	-2.42	-0.79
2019-10-15	-2.17	-1.47	0.72
2019-10-14	-1.99	-1.47	0.54
2019-10-11	-2.53	-0.51	2.07
2019-10-10	-5.03	-3.37	1.75
2019-10-09	-5.03	-2.42	2.75
2019-10-08	-4.31	-0.51	3.97
2019-10-04	-4.67	1.39	6.35
2019-10-03	-3.60	2.02	5.83
2019-10-02	-3.96	2.65	6.88
2019-09-30	-3.78	1.07	5.04
2019-09-27	-4.14	2.34	6.75
2019-09-26	-3.96	-0.20	3.91
2019-09-25	-4.14	2.02	6.42
2019-09-24	-2.89	3.60	6.68
2019-09-23	-3.24	7.41	11.01
2019-09-20	-2.35	7.09	9.67
2019-09-19	-2.35	12.48	15.18
2019-09-18	-1.28	9.94	11.37
2019-09-17	-1.28	9.31	10.72
2019-09-16	-0.21	13.11	13.35
2019-09-13	0.68	14.06	13.28
2019-09-12	-0.21	15.33	15.57
2019-09-11	-0.21	13.43	13.66
2019-09-10	-1.64	12.79	14.67
2019-09-09	-1.64	12.48	14.35
2019-09-06	-1.99	13.11	15.41
2019-09-05	-2.17	11.21	13.68
2019-09-04	-2.53	9.62	12.47
2019-09-03	-6.10	10.26	17.42
2019-09-02	-5.74	12.16	18.99
2019-08-30	-5.39	13.43	19.88
2019-08-29	-5.56	13.43	20.11
2019-08-28	-5.92	15.33	22.59
2019-08-27	-5.74	15.33	22.35
2019-08-26	-5.56	13.74	20.44
2019-08-23	-3.96	15.64	20.41
2019-08-22	-4.31	15.64	20.86
2019-08-21	-3.60	15.64	19.96
2019-08-20	-3.60	15.64	19.96
2019-08-19	-3.78	12.79	17.22
2019-08-16	-5.39	10.26	16.53
2019-08-15	-6.46	9.31	16.85
2019-08-14	-7.35	12.16	21.06
2019-08-13	-7.17	11.52	20.14
2019-08-12	-5.39	14.69	21.22
2019-08-09	-4.85	13.43	19.21
2019-08-08	-4.14	14.38	19.31
2019-08-07	-4.49	13.11	18.43
2019-08-06	-4.49	12.79	18.10
2019-08-05	-4.14	13.43	18.32
2019-08-02	-1.46	15.33	17.03
2019-08-01	1.04	20.40	19.16
2019-07-31	1.75	18.81	16.76
2019-07-30	3.00	20.40	16.88
2019-07-29	2.83	16.91	13.70
2019-07-26	3.72	16.28	12.11
2019-07-25	4.61	17.23	12.06
2019-07-24	4.25	17.54	12.75
2019-07-23	4.08	16.59	12.03
2019-07-22	3.54	16.28	12.30
2019-07-19	5.15	15.64	9.98
2019-07-18	4.08	15.96	11.42
2019-07-17	4.61	15.33	10.24
2019-07-16	4.61	15.64	10.55
2019-07-15	4.43	17.23	12.25
2019-07-12	4.25	17.23	12.44
2019-07-11	3.90	17.54	13.14
2019-07-10	3.18	16.28	12.69
2019-07-09	2.83	15.64	12.47
2019-07-08	3.54	15.96	12.00
2019-07-05	5.33	16.28	10.40
2019-07-04	5.50	15.64	9.61
2019-07-03	5.50	15.96	9.91
2019-07-02	5.68	15.96	9.73
2019-06-28	3.90	15.96	11.61
2019-06-27	4.25	15.01	10.32
2019-06-26	2.65	13.74	10.81
2019-06-25	2.47	12.48	9.77
2019-06-24	3.54	11.52	7.71
2019-06-21	3.54	10.89	7.10
2019-06-20	3.90	10.26	6.12
2019-06-19	2.29	8.99	6.55
2019-06-18	-0.21	12.79	13.03
2019-06-17	-0.92	13.74	14.80
2019-06-14	-1.46	14.69	16.39
2019-06-13	-0.74	14.69	15.55
2019-06-12	-0.74	13.74	14.60
2019-06-11	0.86	15.33	14.34
2019-06-10	0.15	14.06	13.89
2019-06-06	-2.17	12.79	15.30
2019-06-05	-2.17	11.84	14.33
2019-06-04	-2.89	9.62	12.88
2019-06-03	-2.53	9.31	12.14
2019-05-31	-2.35	9.31	11.94
2019-05-30	-1.64	9.31	11.13
2019-05-29	-1.28	10.89	12.33
2019-05-28	-0.92	13.86	14.92
2019-05-27	-1.28	8.61	10.02
2019-05-24	-0.92	7.69	8.69
2019-05-23	-1.28	8.92	10.33
2019-05-22	-0.21	8.92	9.15
2019-05-21	-0.03	7.38	7.41
2019-05-20	0.15	7.99	7.83
2019-05-17	0.68	10.15	9.41
2019-05-16	1.58	11.08	9.36
2019-05-15	1.40	8.61	7.11
2019-05-14	1.04	7.99	6.88
2019-05-10	2.47	11.08	8.40
2019-05-09	1.75	11.08	9.16
2019-05-08	4.08	9.85	5.54
2019-05-07	5.33	16.94	11.03
2019-05-06	4.97	14.17	8.76
2019-05-03	8.00	18.18	9.42
2019-05-02	7.47	16.33	8.24
2019-04-30	6.57	16.33	9.15
2019-04-29	7.47	16.33	8.24
2019-04-26	6.22	15.71	8.93
2019-04-25	6.22	16.02	9.23
2019-04-24	6.93	17.87	10.23
2019-04-23	7.46	17.87	9.68
2019-04-18	7.46	17.25	9.11
2019-04-17	8.17	15.71	6.97
2019-04-16	8.17	15.40	6.68
2019-04-15	6.93	15.40	7.92
2019-04-12	7.28	16.02	8.14
2019-04-11	7.11	11.08	3.71
2019-04-10	8.17	12.62	4.11
2019-04-09	8.35	8.92	0.53
2019-04-08	7.99	4.91	-2.86
2019-04-04	7.64	4.91	-2.54
2019-04-03	7.46	4.29	-2.95
2019-04-02	6.40	4.91	-1.40
2019-04-01	6.22	5.83	-0.36
2019-03-29	4.44	1.82	-2.51
2019-03-28	3.20	3.06	-0.14
2019-03-27	3.38	3.06	-0.31
2019-03-26	2.49	6.76	4.17
2019-03-25	2.49	4.29	1.76
2019-03-22	4.44	3.67	-0.73
2019-03-21	4.44	3.37	-1.03
2019-03-20	5.33	3.67	-1.57
2019-03-19	5.86	4.60	-1.19
2019-03-18	5.51	4.91	-0.57
2019-03-15	4.44	5.22	0.74
2019-03-14	3.73	4.29	0.54
2019-03-13	3.38	5.22	1.78
2019-03-12	4.09	5.22	1.09
2019-03-11	2.31	4.91	2.54
2019-03-08	1.24	6.76	5.45
2019-03-07	3.02	7.07	3.93
2019-03-06	4.09	9.23	4.94
2019-03-05	3.91	1.51	-2.30
2019-03-04	3.73	-2.81	-6.30
2019-03-01	3.38	-3.42	-6.58
2019-02-28	2.67	-4.04	-6.53
2019-02-27	3.20	-4.04	-7.01
2019-02-26	3.20	-4.35	-7.31
2019-02-25	3.91	-4.35	-7.95
2019-02-22	3.38	-4.35	-7.47
2019-02-21	2.67	-4.04	-6.53
2019-02-20	2.13	-5.89	-7.86
2019-02-19	1.24	-4.35	-5.52
2019-02-18	1.60	-3.73	-5.25
2019-02-15	-0.18	-1.88	-1.71
2019-02-14	1.78	-2.50	-4.20
2019-02-13	1.95	-2.50	-4.37
2019-02-12	0.89	-1.26	-2.13
2019-02-11	0.71	-4.04	-4.72
2019-02-08	0.00	-4.35	-4.35
2019-02-04	0.00	-4.35	-4.35
2019-02-01	-0.18	-4.35	-4.18
2019-01-31	0.00	-3.42	-3.42
2019-01-30	-1.24	-2.81	-1.58
2019-01-29	-1.60	-3.11	-1.54
2019-01-28	-1.42	-2.81	-1.41
2019-01-25	-1.24	-2.81	-1.58
2019-01-24	-3.02	-2.81	0.22
2019-01-23	-3.37	-1.57	1.87
2019-01-22	-3.55	-0.03	3.65
2019-01-21	-2.84	-0.65	2.26
2019-01-18	-3.20	1.82	5.18
2019-01-17	-4.08	-0.95	3.26
2019-01-16	-3.73	0.90	4.81
2019-01-15	-4.08	-1.26	2.94
2019-01-14	-6.04	-0.34	6.07
2019-01-11	-4.79	2.44	7.60
2019-01-10	-4.97	2.44	7.80
2019-01-09	-5.33	4.60	10.49
2019-01-08	-7.64	4.29	12.91
2019-01-07	-7.46	4.29	12.70
2019-01-04	-8.35	3.67	13.12
2019-01-03	-10.30	3.37	15.24
2019-01-02	-10.30	5.83	17.99
2018-12-31	-7.46	5.53	14.03
2018-12-28	-8.88	3.06	13.10
2018-12-27	-9.06	2.75	12.98
2018-12-24	-8.17	2.13	11.22
2018-12-21	-7.81	5.83	14.81
2018-12-20	-8.17	1.51	10.55
2018-12-19	-7.46	2.44	10.70
2018-12-18	-7.64	3.67	12.25
2018-12-17	-6.39	2.44	9.44
2018-12-14	-6.57	3.98	11.30
2018-12-13	-4.79	3.67	8.90
2018-12-12	-5.86	1.82	8.16
2018-12-11	-7.81	-1.26	7.11
2018-12-10	-7.64	-0.03	8.24
2018-12-07	-6.93	-2.50	4.76
2018-12-06	-6.39	-0.03	6.80
2018-12-05	-4.08	4.60	9.05
2018-12-04	-2.49	4.91	7.58
2018-12-03	-2.66	4.60	7.46
2018-11-30	-5.15	1.82	7.35
2018-11-29	-5.33	1.51	7.23
2018-11-28	-4.79	3.67	8.90
2018-11-27	-6.04	3.67	10.34
2018-11-26	-5.68	4.29	10.58
2018-11-23	-7.10	4.60	12.60
2018-11-22	-6.93	1.21	8.74
2018-11-21	-7.10	2.44	10.27
2018-11-20	-7.46	1.51	9.70
2018-11-19	-6.04	5.83	12.64
2018-11-16	-6.57	6.14	13.61
2018-11-15	-6.57	2.44	9.64
2018-11-14	-8.17	2.44	11.55
2018-11-13	-7.64	3.37	11.91
2018-11-12	-8.35	4.29	13.79
2018-11-09	-8.52	3.37	13.00
2018-11-08	-6.22	2.75	9.56
2018-11-07	-6.57	-0.95	6.01
2018-11-06	-6.75	-0.95	6.21
2018-11-05	-7.46	3.06	11.36
2018-11-02	-5.51	6.45	12.65
2018-11-01	-9.41	3.37	14.11
2018-10-31	-11.01	1.82	14.42
2018-10-30	-11.86	-5.27	7.48
2018-10-29	-11.18	-3.11	9.08
2018-10-26	-11.69	-0.65	12.51
2018-10-25	-10.49	1.21	13.06
2018-10-24	-9.63	5.83	17.11
2018-10-23	-9.45	4.60	15.52
2018-10-22	-6.70	4.29	11.78
2018-10-19	-8.77	5.53	15.66
2018-10-18	-9.28	3.98	14.62
2018-10-16	-9.11	6.45	17.12
2018-10-15	-9.28	6.76	17.68
2018-10-12	-8.08	4.29	13.46
2018-10-11	-9.97	2.44	13.79
2018-10-10	-6.53	7.99	15.54
2018-10-09	-6.70	7.99	15.75
2018-10-08	-6.53	6.76	14.22
2018-10-05	-5.32	5.53	11.46
2018-10-04	-5.15	7.38	13.21
2018-10-03	-3.77	7.69	11.91
2018-10-02	-3.60	7.69	11.71
2018-09-28	-1.36	6.45	7.92
2018-09-27	-1.54	6.14	7.80
2018-09-26	-1.19	7.99	9.30
2018-09-24	-2.40	7.99	10.65
2018-09-21	-0.68	10.77	11.52
2018-09-20	-2.40	9.23	11.91
2018-09-19	-2.74	8.30	11.35
2018-09-18	-3.77	4.29	8.38
2018-09-17	-4.29	5.53	10.26
2018-09-14	-3.08	7.99	11.43
2018-09-13	-3.95	9.85	14.36
2018-09-12	-6.01	11.39	18.51
2018-09-11	-6.01	10.15	17.20
2018-09-10	-5.15	10.77	16.79
2018-09-07	-4.29	12.93	17.99
2018-09-06	-3.95	13.55	18.21
2018-09-05	-3.43	12.31	16.30
2018-09-04	-0.68	14.78	15.56
2018-09-03	-1.71	15.71	17.72
2018-08-31	-1.36	18.79	20.44
2018-08-30	-0.33	12.01	12.38
2018-08-29	0.53	10.15	9.57
2018-08-28	0.36	13.55	13.14
2018-08-27	0.01	14.78	14.77
2018-08-24	-2.22	16.33	18.97
2018-08-23	-2.05	19.72	22.23
2018-08-22	-1.36	18.79	20.44
2018-08-21	-1.88	22.19	24.53
2018-08-20	-2.40	28.98	32.14
2018-08-17	-3.77	33.60	38.84
2018-08-16	-3.95	19.72	24.64
2018-08-15	-3.60	19.41	23.87
2018-08-14	-1.88	16.94	19.18
2018-08-13	-1.36	16.63	18.25
2018-08-10	-0.16	17.25	17.44
2018-08-09	0.87	10.15	9.20
2018-08-08	0.01	4.60	4.59
2018-08-07	-0.33	3.67	4.02
2018-08-06	-1.71	7.99	9.87
2018-08-03	-2.40	8.30	10.96
2018-08-02	-2.22	13.55	16.13
2018-08-01	-0.16	14.17	14.35
2018-07-31	0.87	14.17	13.18
2018-07-30	1.22	18.18	16.75
2018-07-27	1.39	23.42	21.73
2018-07-26	1.39	26.20	24.47
2018-07-25	2.25	26.82	24.02
2018-07-24	1.22	25.89	24.37
2018-07-23	-0.16	23.42	23.62
2018-07-20	-0.33	25.58	26.00
2018-07-19	-1.19	25.58	27.10
2018-07-18	-0.85	23.73	24.79
2018-07-17	-0.33	27.74	28.17
2018-07-16	0.70	31.44	30.53
2018-07-13	0.70	30.52	29.61
2018-07-12	0.53	33.30	32.59
2018-07-11	-0.16	31.14	31.34
2018-07-10	1.22	33.91	32.30
2018-07-09	1.39	37.31	35.42
2018-07-06	-0.50	36.69	37.38
2018-07-05	-0.85	35.15	36.30
2018-07-04	-1.02	32.99	34.36
2018-07-03	0.19	28.67	28.43
2018-06-29	1.39	27.74	25.99
2018-06-28	-0.16	27.12	27.33
2018-06-27	-0.68	27.12	27.99
2018-06-26	1.22	29.28	27.73
2018-06-25	1.56	30.52	28.51
2018-06-22	2.77	31.14	27.60
2018-06-21	2.42	31.75	28.64
2018-06-20	4.14	33.91	28.58
2018-06-19	3.28	35.46	31.15
2018-06-15	5.87	37.31	29.70
2018-06-14	6.55	36.07	27.70
2018-06-13	7.42	38.85	29.26
2018-06-12	8.79	34.84	23.94
2018-06-11	8.62	38.23	27.26
2018-06-08	7.93	37.31	27.22
2018-06-07	10.00	35.46	23.14
2018-06-06	9.14	30.21	19.31
2018-06-05	8.45	35.15	24.62
2018-06-04	8.10	36.69	26.44
2018-06-01	6.55	36.38	27.99
2018-05-31	6.55	36.07	27.70
2018-05-30	4.66	41.01	34.73
2018-05-29	6.38	44.40	35.74
2018-05-28	7.42	43.17	33.29
2018-05-25	6.90	46.25	36.82
2018-05-24	7.07	44.40	34.87
2018-05-23	6.73	43.79	34.72
2018-05-21	8.79	45.02	33.30
2018-05-18	7.93	41.01	30.65
2018-05-17	7.59	41.63	31.64
2018-05-16	7.93	40.70	30.36
2018-05-15	8.28	41.63	30.80
2018-05-14	9.31	41.63	29.57
2018-05-11	7.76	34.04	24.38
2018-05-10	6.73	35.84	27.28
2018-05-09	5.87	37.65	30.02
2018-05-08	5.52	35.54	28.45
2018-05-07	3.97	36.75	31.52
2018-05-04	3.63	39.16	34.28
2018-05-03	4.83	39.76	33.32
2018-05-02	6.21	40.36	32.15
2018-04-30	6.90	40.36	31.30
2018-04-27	4.66	35.54	29.51
2018-04-26	3.94	35.24	30.12
2018-04-25	4.97	37.05	30.56
2018-04-24	5.99	38.55	30.72
2018-04-23	4.62	35.54	29.55
2018-04-20	5.14	33.13	26.63
2018-04-19	6.51	36.14	27.83
2018-04-18	4.97	36.45	29.99
2018-04-17	3.94	35.24	30.12
2018-04-16	4.79	31.02	25.03
2018-04-13	6.68	35.24	26.77
2018-04-12	6.85	35.24	26.57
2018-04-11	7.02	33.43	24.68
2018-04-10	6.34	30.72	22.93
2018-04-09	4.79	31.93	25.89
2018-04-06	3.08	31.33	27.40
2018-04-04	1.88	29.52	27.12
2018-04-03	4.62	31.93	26.10
2018-03-29	4.11	26.20	21.22
2018-03-28	3.94	23.49	18.81
2018-03-27	6.51	25.60	17.93
2018-03-26	5.82	21.99	15.28
2018-03-23	4.62	20.48	15.16
2018-03-22	7.53	21.08	12.60
2018-03-21	8.56	20.48	10.98
2018-03-20	9.25	26.51	15.80
2018-03-19	9.08	33.43	22.33
2018-03-16	8.90	31.33	20.59
2018-03-15	9.08	30.42	19.57
2018-03-14	8.90	31.33	20.59
2018-03-13	9.25	28.01	17.18
2018-03-12	9.08	20.48	10.46
2018-03-09	7.19	18.98	10.99
2018-03-08	6.16	20.48	13.49
2018-03-07	4.45	19.58	14.48
2018-03-06	5.48	21.39	15.08
2018-03-05	3.42	13.55	9.79
2018-03-02	5.82	12.35	6.17
2018-03-01	7.19	13.55	5.94
2018-02-28	6.51	9.94	3.22
2018-02-27	8.05	9.94	1.75
2018-02-26	8.90	14.46	5.10
2018-02-23	7.88	9.94	1.91
2018-02-22	6.85	10.84	3.74
2018-02-21	8.39	10.84	2.26
2018-02-20	6.34	11.45	4.81
2018-02-15	7.02	9.34	2.16
2018-02-14	5.14	8.73	3.42
2018-02-13	3.08	7.53	4.31
2018-02-12	1.54	6.02	4.41
2018-02-09	1.54	3.92	2.34
2018-02-08	4.79	6.93	2.04
2018-02-07	4.28	6.63	2.25
2018-02-06	5.65	6.02	0.35
2018-02-05	10.96	13.55	2.34
2018-02-02	12.33	14.46	1.90
2018-02-01	12.50	15.06	2.28
2018-01-31	13.36	13.55	0.17
2018-01-30	12.50	9.04	-3.08
2018-01-29	13.53	11.45	-1.83
2018-01-26	14.21	10.84	-2.95
2018-01-25	12.67	12.05	-0.55
2018-01-24	13.53	12.35	-1.04
2018-01-23	13.36	10.54	-2.48
2018-01-22	11.30	15.96	4.19
2018-01-19	10.96	12.35	1.25
2018-01-18	10.62	14.76	3.75
2018-01-17	9.93	20.48	9.60
2018-01-16	9.76	21.08	10.32
2018-01-15	8.05	19.88	10.95
2018-01-12	7.88	18.07	9.45
2018-01-11	7.02	19.58	11.73
2018-01-10	7.02	10.54	3.29
2018-01-09	6.85	9.04	2.05
2018-01-08	6.34	8.43	1.97
2018-01-05	5.99	7.23	1.17
2018-01-04	5.82	6.33	0.48
2018-01-03	5.14	1.20	-3.74
2018-01-02	4.97	-0.90	-5.59
2017-12-29	2.91	2.71	-0.19
2017-12-28	2.91	4.22	1.27
2017-12-27	2.05	1.81	-0.24
2017-12-22	1.71	4.52	2.76
2017-12-21	1.20	0.60	-0.59
2017-12-20	0.86	-7.23	-8.02
2017-12-19	0.68	-9.64	-10.25
2017-12-18	0.17	-9.64	-9.79
2017-12-15	-0.51	-8.73	-8.26
2017-12-14	0.34	-8.73	-9.05
2017-12-13	0.86	-9.64	-10.41
2017-12-12	-0.68	-9.64	-9.02
2017-12-11	-0.17	-7.23	-7.07
2017-12-08	-1.20	-9.34	-8.24
2017-12-07	-2.40	-10.84	-8.65
2017-12-06	-2.74	-9.04	-6.47
2017-12-05	-0.51	-5.42	-4.93
2017-12-04	0.51	-3.92	-4.41
2017-12-01	0.34	-2.71	-3.04
2017-11-30	0.86	-9.04	-9.81
2017-11-29	2.23	-9.34	-11.31
2017-11-28	2.23	-4.82	-6.89
2017-11-27	2.40	-2.41	-4.69
2017-11-24	2.91	4.52	1.56
2017-11-23	2.40	9.94	7.37
2017-11-22	3.60	20.48	16.30
2017-11-21	2.57	17.47	14.53
2017-11-20	0.51	2.41	1.89
2017-11-17	0.51	2.11	1.59
2017-11-16	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---