Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2225 % |
Stock 2225 rel. % |
|---|---|---|---|
| 2025-08-22 | 15.32 | 489.09 | 410.81 |
| 2025-08-21 | 14.34 | 569.09 | 485.16 |
| 2025-08-20 | 14.52 | 620.00 | 528.70 |
| 2025-08-19 | 14.34 | 540.00 | 459.72 |
| 2025-08-18 | 14.52 | 481.82 | 408.04 |
| 2025-08-15 | 15.15 | 547.27 | 462.13 |
| 2025-08-14 | 16.13 | 1,209.09 | 1,027.28 |
| 2025-08-13 | 16.40 | 990.91 | 837.24 |
| 2025-08-12 | 13.72 | 947.27 | 820.94 |
| 2025-08-11 | 13.36 | 918.18 | 798.18 |
| 2025-08-08 | 13.27 | 1,020.00 | 888.77 |
| 2025-08-07 | 14.08 | 1,070.91 | 926.44 |
| 2025-08-06 | 13.45 | 1,056.36 | 919.27 |
| 2025-08-05 | 13.18 | 1,100.00 | 960.23 |
| 2025-08-04 | 12.47 | 1,027.27 | 902.30 |
| 2025-08-01 | 11.49 | 1,027.27 | 911.13 |
| 2025-07-31 | 12.74 | 1,063.64 | 932.18 |
| 2025-07-30 | 14.52 | 1,056.36 | 909.74 |
| 2025-07-29 | 16.13 | 1,027.27 | 870.72 |
| 2025-07-28 | 16.31 | 1,034.55 | 875.48 |
| 2025-07-25 | 15.50 | 1,049.09 | 894.86 |
| 2025-07-24 | 16.75 | 1,070.91 | 902.90 |
| 2025-07-23 | 16.13 | 1,165.45 | 989.71 |
| 2025-07-22 | 14.25 | 1,180.00 | 1,020.31 |
| 2025-07-21 | 13.63 | 1,158.18 | 1,007.27 |
| 2025-07-18 | 13.00 | 1,216.36 | 1,064.88 |
| 2025-07-17 | 11.58 | 1,238.18 | 1,099.35 |
| 2025-07-16 | 11.49 | 1,100.00 | 976.36 |
| 2025-07-15 | 11.93 | 1,070.91 | 946.08 |
| 2025-07-14 | 10.24 | 1,070.91 | 962.18 |
| 2025-07-11 | 9.88 | 1,092.73 | 985.48 |
| 2025-07-10 | 9.43 | 1,056.36 | 956.68 |
| 2025-07-09 | 8.81 | 1,034.55 | 942.70 |
| 2025-07-08 | 9.97 | 1,012.73 | 911.85 |
| 2025-07-07 | 8.72 | 1,012.73 | 923.49 |
| 2025-07-04 | 8.90 | 998.18 | 908.45 |
| 2025-07-03 | 9.52 | 969.09 | 876.14 |
| 2025-07-02 | 9.97 | 947.27 | 852.33 |
| 2025-06-30 | 9.43 | 932.73 | 843.70 |
| 2025-06-27 | 10.24 | 925.45 | 830.23 |
| 2025-06-26 | 10.50 | 925.45 | 827.97 |
| 2025-06-25 | 11.13 | 925.45 | 822.76 |
| 2025-06-24 | 9.79 | 910.91 | 820.76 |
| 2025-06-23 | 7.56 | 925.45 | 853.39 |
| 2025-06-20 | 6.76 | 910.91 | 846.94 |
| 2025-06-19 | 5.51 | 903.64 | 851.26 |
| 2025-06-18 | 7.65 | 889.09 | 818.82 |
| 2025-06-17 | 8.90 | 918.18 | 834.99 |
| 2025-06-16 | 9.25 | 896.36 | 811.96 |
| 2025-06-13 | 8.27 | 910.91 | 833.67 |
| 2025-06-12 | 9.17 | 896.36 | 812.71 |
| 2025-06-11 | 10.42 | 889.09 | 795.79 |
| 2025-06-10 | 9.34 | 889.09 | 804.57 |
| 2025-06-09 | 9.34 | 889.09 | 804.57 |
| 2025-06-06 | 7.83 | 874.55 | 803.81 |
| 2025-06-05 | 8.01 | 867.27 | 795.58 |
| 2025-06-04 | 6.93 | 881.82 | 818.15 |
| 2025-06-03 | 6.31 | 860.00 | 803.02 |
| 2025-06-02 | 4.79 | 845.45 | 802.22 |
| 2025-05-30 | 5.24 | 874.55 | 826.04 |
| 2025-05-29 | 6.49 | 830.91 | 774.19 |
| 2025-05-28 | 5.15 | 801.82 | 757.66 |
| 2025-05-27 | 5.60 | 794.55 | 747.15 |
| 2025-05-26 | 4.97 | 816.36 | 772.97 |
| 2025-05-23 | 6.31 | 809.09 | 755.14 |
| 2025-05-22 | 6.04 | 816.36 | 764.15 |
| 2025-05-21 | 7.38 | 838.18 | 773.70 |
| 2025-05-20 | 6.58 | 838.18 | 780.28 |
| 2025-05-19 | 5.06 | 816.36 | 772.23 |
| 2025-05-16 | 5.15 | 823.64 | 778.41 |
| 2025-05-15 | 5.60 | 838.18 | 788.47 |
| 2025-05-14 | 6.31 | 838.18 | 782.50 |
| 2025-05-13 | 3.81 | 874.55 | 838.78 |
| 2025-05-12 | 5.95 | 896.36 | 840.39 |
| 2025-05-09 | 2.92 | 903.64 | 875.19 |
| 2025-05-08 | 2.38 | 889.09 | 866.08 |
| 2025-05-07 | 1.94 | 881.82 | 863.17 |
| 2025-05-06 | 1.94 | 896.36 | 877.44 |
| 2025-05-02 | 1.13 | 918.18 | 906.78 |
| 2025-04-30 | -0.65 | 903.64 | 910.23 |
| 2025-04-29 | -1.19 | 889.09 | 900.99 |
| 2025-04-28 | -1.37 | 896.36 | 910.17 |
| 2025-04-25 | -1.37 | 910.91 | 924.92 |
| 2025-04-24 | -1.81 | 903.64 | 922.13 |
| 2025-04-23 | -1.01 | 896.36 | 906.57 |
| 2025-04-22 | -3.22 | 830.91 | 861.91 |
| 2025-04-17 | -4.02 | 830.91 | 869.88 |
| 2025-04-16 | -5.70 | 830.91 | 887.15 |
| 2025-04-15 | -3.84 | 845.45 | 883.23 |
| 2025-04-14 | -4.02 | 838.18 | 877.46 |
| 2025-04-11 | -6.23 | 860.00 | 923.76 |
| 2025-04-10 | -7.20 | 845.45 | 918.81 |
| 2025-04-09 | -9.23 | 860.00 | 957.65 |
| 2025-04-08 | -10.21 | 860.00 | 969.10 |
| 2025-04-07 | -11.44 | 838.18 | 959.40 |
| 2025-04-03 | 2.26 | 889.09 | 867.26 |
| 2025-04-02 | 3.94 | 918.18 | 879.63 |
| 2025-04-01 | 3.85 | 925.45 | 887.46 |
| 2025-03-31 | 3.67 | 903.64 | 868.10 |
| 2025-03-28 | 4.82 | 918.18 | 871.37 |
| 2025-03-27 | 5.53 | 903.64 | 851.07 |
| 2025-03-26 | 5.08 | 889.09 | 841.23 |
| 2025-03-25 | 4.55 | 881.82 | 839.05 |
| 2025-03-24 | 6.94 | 860.00 | 797.69 |
| 2025-03-21 | 6.06 | 903.64 | 846.32 |
| 2025-03-20 | 8.44 | 874.55 | 798.67 |
| 2025-03-19 | 10.83 | 910.91 | 812.13 |
| 2025-03-18 | 10.65 | 881.82 | 787.30 |
| 2025-03-17 | 8.09 | 889.09 | 815.06 |
| 2025-03-14 | 7.21 | 896.36 | 829.39 |
| 2025-03-13 | 5.00 | 903.64 | 855.88 |
| 2025-03-12 | 5.97 | 889.09 | 833.38 |
| 2025-03-11 | 6.23 | 918.18 | 858.44 |
| 2025-03-10 | 6.41 | 969.09 | 904.69 |
| 2025-03-07 | 8.35 | 976.36 | 893.37 |
| 2025-03-06 | 8.80 | 969.09 | 882.65 |
| 2025-03-05 | 5.17 | 1,005.45 | 951.08 |
| 2025-03-04 | 2.26 | 990.91 | 966.83 |
| 2025-03-03 | 2.61 | 990.91 | 963.16 |
| 2025-02-28 | 2.34 | 918.18 | 894.85 |
| 2025-02-27 | 5.79 | 918.18 | 862.44 |
| 2025-02-26 | 5.88 | 823.64 | 772.34 |
| 2025-02-25 | 2.70 | 860.00 | 834.78 |
| 2025-02-24 | 4.02 | 860.00 | 822.86 |
| 2025-02-21 | 4.64 | 940.00 | 893.86 |
| 2025-02-20 | 0.58 | 940.00 | 934.03 |
| 2025-02-19 | 2.26 | 910.91 | 888.60 |
| 2025-02-18 | 2.43 | 940.00 | 915.29 |
| 2025-02-17 | 0.84 | 983.64 | 974.58 |
| 2025-02-14 | 0.84 | 961.82 | 952.95 |
| 2025-02-13 | -2.78 | 925.45 | 954.79 |
| 2025-02-12 | -2.52 | 990.91 | 1,019.06 |
| 2025-02-11 | -4.90 | 961.82 | 1,016.55 |
| 2025-02-10 | -4.02 | 947.27 | 991.12 |
| 2025-02-07 | -5.70 | 918.18 | 979.70 |
| 2025-02-06 | -6.76 | 932.73 | 1,007.58 |
| 2025-02-05 | -8.08 | 874.55 | 960.26 |
| 2025-02-04 | -7.20 | 852.73 | 926.65 |
| 2025-02-03 | -9.67 | 947.27 | 1,059.45 |
| 2025-01-28 | -9.67 | 889.09 | 995.03 |
| 2025-01-27 | -9.85 | 896.36 | 1,005.25 |
| 2025-01-24 | -10.47 | 874.55 | 988.52 |
| 2025-01-23 | -12.06 | 903.64 | 1,041.29 |
| 2025-01-22 | -11.75 | 881.82 | 1,012.56 |
| 2025-01-21 | -10.21 | 947.27 | 1,066.29 |
| 2025-01-20 | -11.09 | 910.91 | 1,036.99 |
| 2025-01-17 | -12.55 | 838.18 | 972.79 |
| 2025-01-16 | -12.72 | 860.00 | 999.96 |
| 2025-01-15 | -13.92 | 867.27 | 1,023.65 |
| 2025-01-14 | -14.09 | 889.09 | 1,051.36 |
| 2025-01-13 | -15.64 | 990.91 | 1,193.17 |
| 2025-01-10 | -14.85 | 925.45 | 1,104.22 |
| 2025-01-09 | -14.14 | 838.18 | 992.66 |
| 2025-01-08 | -13.96 | 852.73 | 1,007.32 |
| 2025-01-07 | -13.25 | 1,012.73 | 1,182.75 |
| 2025-01-06 | -12.15 | 881.82 | 1,017.60 |
| 2025-01-03 | -11.88 | 1,078.18 | 1,237.09 |
| 2025-01-02 | -12.59 | 1,325.45 | 1,530.79 |
| 2024-12-31 | -10.47 | 1,281.82 | 1,443.42 |
| 2024-12-30 | -10.82 | 1,201.82 | 1,359.83 |
| 2024-12-27 | -10.65 | 1,201.82 | 1,356.94 |
| 2024-12-24 | -10.29 | 1,049.09 | 1,180.94 |
| 2024-12-23 | -11.53 | 1,085.45 | 1,239.96 |
| 2024-12-20 | -12.11 | 1,020.00 | 1,174.25 |
| 2024-12-19 | -11.97 | 1,136.36 | 1,304.52 |
| 2024-12-18 | -11.44 | 1,100.00 | 1,255.05 |
| 2024-12-17 | -12.06 | 1,143.64 | 1,314.20 |
| 2024-12-16 | -11.93 | 1,063.64 | 1,221.24 |
| 2024-12-13 | -11.27 | 1,143.64 | 1,301.53 |
| 2024-12-12 | -9.23 | 1,354.55 | 1,502.50 |
| 2024-12-11 | -10.21 | 1,178.18 | 1,323.45 |
| 2024-12-10 | -9.50 | 1,390.91 | 1,547.38 |
| 2024-12-09 | -9.14 | 1,485.46 | 1,645.03 |
| 2024-12-06 | -11.44 | 1,445.45 | 1,645.14 |
| 2024-12-05 | -12.86 | 1,476.36 | 1,708.93 |
| 2024-12-04 | -12.15 | 1,538.18 | 1,764.74 |
| 2024-12-03 | -12.15 | 1,521.82 | 1,746.11 |
| 2024-12-02 | -12.77 | 1,527.27 | 1,765.46 |
| 2024-11-29 | -13.39 | 1,572.73 | 1,831.26 |
| 2024-11-28 | -13.83 | 1,518.18 | 1,777.87 |
| 2024-11-27 | -12.68 | 1,536.36 | 1,773.98 |
| 2024-11-26 | -14.85 | 1,540.00 | 1,825.90 |
| 2024-11-25 | -14.76 | 1,545.46 | 1,830.30 |
| 2024-11-22 | -14.54 | 1,547.27 | 1,827.44 |
| 2024-11-21 | -12.86 | 1,545.46 | 1,788.21 |
| 2024-11-20 | -12.41 | 1,547.27 | 1,780.76 |
| 2024-11-19 | -12.55 | 1,552.73 | 1,789.85 |
| 2024-11-18 | -12.90 | 1,496.36 | 1,732.81 |
| 2024-11-15 | -13.61 | 1,494.55 | 1,745.70 |
| 2024-11-14 | -13.61 | 1,420.00 | 1,659.42 |
| 2024-11-13 | -11.88 | 1,381.82 | 1,581.67 |
| 2024-11-12 | -11.75 | 1,380.00 | 1,577.09 |
| 2024-11-11 | -9.14 | 1,380.00 | 1,528.96 |
| 2024-11-08 | -8.00 | 1,181.82 | 1,293.21 |
| 2024-11-07 | -6.85 | 1,172.73 | 1,266.27 |
| 2024-11-06 | -8.79 | 1,145.45 | 1,265.50 |
| 2024-11-05 | -6.67 | 1,145.45 | 1,234.46 |
| 2024-11-04 | -8.61 | 1,009.09 | 1,113.64 |
| 2024-11-01 | -8.88 | 992.73 | 1,099.21 |
| 2024-10-31 | -9.59 | 1,001.82 | 1,118.64 |
| 2024-10-30 | -9.59 | 992.73 | 1,108.59 |
| 2024-10-29 | -8.08 | 992.73 | 1,088.83 |
| 2024-10-28 | -8.51 | 992.73 | 1,094.41 |
| 2024-10-25 | -8.43 | 1,000.00 | 1,101.23 |
| 2024-10-24 | -8.94 | 990.91 | 1,098.04 |
| 2024-10-23 | -7.83 | 983.64 | 1,075.65 |
| 2024-10-22 | -8.94 | 987.27 | 1,094.05 |
| 2024-10-21 | -9.03 | 963.64 | 1,069.19 |
| 2024-10-18 | -7.74 | 932.73 | 1,019.37 |
| 2024-10-17 | -10.92 | 963.64 | 1,093.97 |
| 2024-10-16 | -9.97 | 981.82 | 1,101.65 |
| 2024-10-15 | -9.63 | 945.45 | 1,056.84 |
| 2024-10-14 | -6.45 | 927.27 | 998.14 |
| 2024-10-10 | -5.77 | 960.00 | 1,024.87 |
| 2024-10-09 | -8.51 | 967.27 | 1,066.58 |
| 2024-10-08 | -7.14 | 981.82 | 1,065.00 |
| 2024-10-07 | 2.13 | 903.64 | 882.71 |
| 2024-10-04 | 0.67 | 898.18 | 891.54 |
| 2024-10-03 | -2.08 | 881.82 | 902.64 |
| 2024-10-02 | -0.70 | 981.82 | 989.48 |
| 2024-09-30 | -6.37 | 1,003.64 | 1,078.69 |
| 2024-09-27 | -8.43 | 1,000.00 | 1,101.23 |
| 2024-09-26 | -11.35 | 996.36 | 1,136.67 |
| 2024-09-25 | -14.86 | 1,005.46 | 1,198.46 |
| 2024-09-24 | -15.29 | 1,005.46 | 1,205.03 |
| 2024-09-23 | -18.68 | 1,023.64 | 1,281.80 |
| 2024-09-20 | -18.73 | 1,032.73 | 1,293.71 |
| 2024-09-19 | -19.67 | 1,027.27 | 1,303.30 |
| 2024-09-17 | -21.26 | 1,009.09 | 1,308.51 |
| 2024-09-16 | -22.20 | 990.91 | 1,302.23 |
| 2024-09-13 | -22.46 | 827.27 | 1,095.85 |
| 2024-09-12 | -23.02 | 796.36 | 1,064.37 |
| 2024-09-11 | -23.75 | 792.73 | 1,070.74 |
| 2024-09-10 | -23.15 | 781.82 | 1,047.39 |
| 2024-09-09 | -23.45 | 781.82 | 1,051.89 |
| 2024-09-05 | -22.37 | 781.82 | 1,035.97 |
| 2024-09-04 | -22.42 | 785.45 | 1,041.29 |
| 2024-09-03 | -21.56 | 787.27 | 1,031.12 |
| 2024-09-02 | -21.47 | 783.64 | 1,025.25 |
| 2024-08-30 | -20.14 | 718.18 | 924.55 |
| 2024-08-29 | -21.17 | 716.36 | 935.63 |
| 2024-08-28 | -21.47 | 716.36 | 939.59 |
| 2024-08-27 | -20.74 | 718.18 | 932.31 |
| 2024-08-26 | -21.17 | 709.09 | 926.40 |
| 2024-08-23 | -21.86 | 716.36 | 944.72 |
| 2024-08-22 | -21.82 | 709.09 | 934.85 |
| 2024-08-21 | -22.93 | 718.18 | 961.63 |
| 2024-08-20 | -22.42 | 714.55 | 949.89 |
| 2024-08-19 | -22.12 | 712.73 | 943.51 |
| 2024-08-16 | -22.72 | 714.55 | 953.97 |
| 2024-08-15 | -24.09 | 718.18 | 977.83 |
| 2024-08-14 | -24.22 | 709.09 | 967.66 |
| 2024-08-13 | -23.92 | 745.45 | 1,011.24 |
| 2024-08-12 | -24.22 | 758.18 | 1,032.44 |
| 2024-08-09 | -24.22 | 750.91 | 1,022.85 |
| 2024-08-08 | -25.16 | 741.82 | 1,024.86 |
| 2024-08-07 | -25.21 | 743.64 | 1,027.94 |
| 2024-08-06 | -26.19 | 760.00 | 1,065.19 |
| 2024-08-05 | -25.98 | 747.27 | 1,044.62 |
| 2024-08-02 | -24.86 | 789.09 | 1,083.28 |
| 2024-08-01 | -23.40 | 785.45 | 1,056.00 |
| 2024-07-31 | -22.93 | 794.55 | 1,060.71 |
| 2024-07-30 | -24.69 | 792.73 | 1,085.41 |
| 2024-07-29 | -23.45 | 780.00 | 1,049.52 |
| 2024-07-26 | -24.69 | 798.18 | 1,092.66 |
| 2024-07-25 | -24.60 | 792.73 | 1,084.06 |
| 2024-07-24 | -23.27 | 790.91 | 1,061.17 |
| 2024-07-23 | -22.67 | 785.45 | 1,045.09 |
| 2024-07-22 | -21.82 | 760.00 | 999.96 |
| 2024-07-19 | -22.85 | 772.73 | 1,031.14 |
| 2024-07-18 | -21.34 | 770.91 | 1,007.23 |
| 2024-07-17 | -21.56 | 767.27 | 1,005.62 |
| 2024-07-16 | -21.56 | 772.73 | 1,012.58 |
| 2024-07-15 | -20.27 | 774.55 | 996.89 |
| 2024-07-12 | -19.07 | 789.09 | 998.58 |
| 2024-07-11 | -21.04 | 787.27 | 1,023.74 |
| 2024-07-10 | -22.67 | 761.82 | 1,014.52 |
| 2024-07-09 | -22.55 | 770.91 | 1,024.41 |
| 2024-07-08 | -22.42 | 769.09 | 1,020.20 |
| 2024-07-05 | -21.64 | 809.09 | 1,060.20 |
| 2024-07-04 | -20.57 | 790.91 | 1,021.64 |
| 2024-07-03 | -21.04 | 858.18 | 1,113.55 |
| 2024-07-02 | -21.94 | 821.82 | 1,080.97 |
| 2024-06-28 | -22.24 | 812.73 | 1,073.85 |
| 2024-06-27 | -22.20 | 801.82 | 1,059.18 |
| 2024-06-26 | -20.74 | 774.55 | 1,003.43 |
| 2024-06-25 | -20.91 | 781.82 | 1,015.02 |
| 2024-06-24 | -21.04 | 778.18 | 1,012.23 |
| 2024-06-21 | -21.04 | 758.18 | 986.90 |
| 2024-06-20 | -19.71 | 736.36 | 941.72 |
| 2024-06-19 | -19.28 | 729.09 | 927.17 |
| 2024-06-18 | -21.52 | 732.73 | 961.00 |
| 2024-06-17 | -21.47 | 732.73 | 960.42 |
| 2024-06-14 | -21.60 | 707.27 | 929.70 |
| 2024-06-13 | -20.79 | 727.27 | 944.35 |
| 2024-06-12 | -21.52 | 741.82 | 972.59 |
| 2024-06-11 | -20.61 | 745.45 | 964.99 |
| 2024-06-07 | -19.93 | 769.09 | 985.38 |
| 2024-06-06 | -19.50 | 750.91 | 957.01 |
| 2024-06-05 | -19.93 | 745.45 | 955.86 |
| 2024-06-04 | -19.93 | 758.18 | 971.76 |
| 2024-06-03 | -20.10 | 774.55 | 994.54 |
| 2024-05-31 | -21.47 | 785.45 | 1,027.57 |
| 2024-05-30 | -20.79 | 792.73 | 1,026.98 |
| 2024-05-29 | -19.71 | 789.09 | 1,007.39 |
| 2024-05-28 | -18.38 | 798.18 | 1,000.48 |
| 2024-05-27 | -18.47 | 796.36 | 999.41 |
| 2024-05-24 | -19.37 | 796.36 | 1,011.69 |
| 2024-05-23 | -18.38 | 778.18 | 975.97 |
| 2024-05-22 | -17.01 | 803.64 | 988.84 |
| 2024-05-21 | -16.97 | 801.82 | 986.09 |
| 2024-05-20 | -14.99 | 798.18 | 956.59 |
| 2024-05-17 | -15.38 | 794.55 | 957.12 |
| 2024-05-16 | -16.19 | 790.91 | 963.06 |
| 2024-05-14 | -17.48 | 792.73 | 981.85 |
| 2024-05-13 | -17.31 | 818.18 | 1,010.39 |
| 2024-05-10 | -17.95 | 789.09 | 983.64 |
| 2024-05-09 | -19.88 | 780.00 | 998.42 |
| 2024-05-08 | -21.00 | 776.36 | 1,009.32 |
| 2024-05-07 | -20.36 | 827.27 | 1,064.28 |
| 2024-05-06 | -19.84 | 852.73 | 1,088.56 |
| 2024-05-03 | -20.36 | 827.27 | 1,064.28 |
| 2024-05-02 | -21.43 | 700.00 | 918.19 |
| 2024-04-30 | -23.45 | 700.00 | 945.02 |
| 2024-04-29 | -23.53 | 627.27 | 851.08 |
| 2024-04-26 | -23.83 | 627.27 | 854.83 |
| 2024-04-25 | -25.49 | 627.27 | 876.10 |
| 2024-04-24 | -25.83 | 636.36 | 892.84 |
| 2024-04-23 | -27.41 | 640.00 | 919.38 |
| 2024-04-22 | -28.90 | 641.82 | 943.29 |
| 2024-04-19 | -29.92 | 640.00 | 955.90 |
| 2024-04-18 | -29.24 | 625.45 | 925.18 |
| 2024-04-17 | -29.87 | 627.27 | 937.11 |
| 2024-04-16 | -29.83 | 636.36 | 949.43 |
| 2024-04-15 | -28.43 | 634.55 | 926.30 |
| 2024-04-12 | -27.79 | 607.27 | 879.46 |
| 2024-04-11 | -26.22 | 629.09 | 888.13 |
| 2024-04-10 | -26.00 | 625.45 | 880.38 |
| 2024-04-09 | -27.32 | 632.73 | 908.18 |
| 2024-04-08 | -27.79 | 640.00 | 924.78 |
| 2024-04-05 | -27.92 | 629.09 | 911.47 |
| 2024-04-03 | -27.92 | 616.36 | 893.81 |
| 2024-04-02 | -27.02 | 630.91 | 901.57 |
| 2024-03-28 | -28.73 | 634.55 | 930.59 |
| 2024-03-27 | -29.28 | 580.00 | 861.53 |
| 2024-03-26 | -28.34 | 563.64 | 826.13 |
| 2024-03-25 | -29.02 | 545.45 | 809.39 |
| 2024-03-22 | -28.90 | 525.45 | 779.63 |
| 2024-03-21 | -27.24 | 530.91 | 767.07 |
| 2024-03-20 | -28.64 | 525.45 | 776.49 |
| 2024-03-19 | -28.73 | 527.27 | 780.08 |
| 2024-03-18 | -27.83 | 525.45 | 766.67 |
| 2024-03-15 | -27.87 | 501.82 | 734.41 |
| 2024-03-14 | -26.94 | 498.18 | 718.74 |
| 2024-03-13 | -26.30 | 481.82 | 689.45 |
| 2024-03-12 | -26.30 | 474.55 | 679.58 |
| 2024-03-11 | -28.56 | 470.91 | 699.10 |
| 2024-03-08 | -29.53 | 467.27 | 705.03 |
| 2024-03-07 | -30.13 | 516.36 | 782.16 |
| 2024-03-06 | -29.36 | 521.82 | 780.32 |
| 2024-03-05 | -30.64 | 545.45 | 830.60 |
| 2024-03-04 | -28.77 | 576.36 | 849.53 |
| 2024-03-01 | -28.85 | 570.91 | 843.00 |
| 2024-02-29 | -29.24 | 567.27 | 842.96 |
| 2024-02-28 | -29.02 | 478.18 | 714.61 |
| 2024-02-27 | -27.83 | 478.18 | 701.16 |
| 2024-02-26 | -28.64 | 420.00 | 628.71 |
| 2024-02-23 | -28.17 | 429.09 | 636.62 |
| 2024-02-22 | -28.00 | 440.00 | 650.03 |
| 2024-02-21 | -29.15 | 441.82 | 664.75 |
| 2024-02-20 | -30.30 | 405.45 | 625.19 |
| 2024-02-19 | -30.68 | 443.64 | 684.28 |
| 2024-02-16 | -29.79 | 427.27 | 650.99 |
| 2024-02-15 | -31.58 | 358.18 | 569.63 |
| 2024-02-14 | -31.83 | 376.36 | 598.81 |
| 2024-02-09 | -32.51 | 445.45 | 708.24 |
| 2024-02-08 | -31.92 | 376.36 | 599.68 |
| 2024-02-07 | -31.07 | 374.55 | 588.41 |
| 2024-02-06 | -30.73 | 369.09 | 577.15 |
| 2024-02-05 | -33.49 | 360.00 | 591.64 |
| 2024-02-02 | -33.36 | 410.91 | 666.72 |
| 2024-02-01 | -33.02 | 500.00 | 795.84 |
| 2024-01-31 | -33.53 | 549.09 | 876.58 |
| 2024-01-30 | -32.64 | 425.45 | 680.08 |
| 2024-01-29 | -30.94 | 403.64 | 629.26 |
| 2024-01-26 | -31.49 | 401.82 | 632.49 |
| 2024-01-25 | -30.43 | 407.27 | 629.13 |
| 2024-01-24 | -31.66 | 390.91 | 618.35 |
| 2024-01-23 | -34.13 | 381.82 | 631.47 |
| 2024-01-22 | -35.70 | 376.36 | 640.90 |
| 2024-01-19 | -34.30 | 369.09 | 613.99 |
| 2024-01-18 | -33.92 | 363.64 | 601.60 |
| 2024-01-17 | -34.47 | 358.18 | 599.20 |
| 2024-01-16 | -31.92 | 341.82 | 548.94 |
| 2024-01-15 | -30.30 | 347.27 | 541.71 |
| 2024-01-12 | -30.26 | 363.64 | 564.79 |
| 2024-01-11 | -29.96 | 360.00 | 556.77 |
| 2024-01-10 | -30.85 | 361.82 | 567.88 |
| 2024-01-09 | -30.47 | 361.82 | 564.20 |
| 2024-01-08 | -30.39 | 370.91 | 576.45 |
| 2024-01-05 | -29.02 | 372.73 | 566.04 |
| 2024-01-04 | -28.47 | 330.91 | 502.42 |
| 2024-01-03 | -28.56 | 330.91 | 503.14 |
| 2024-01-02 | -27.92 | 330.91 | 497.80 |
| 2023-12-29 | -26.85 | 332.73 | 491.59 |
| 2023-12-28 | -26.68 | 314.55 | 465.42 |
| 2023-12-27 | -28.68 | 330.91 | 504.22 |
| 2023-12-22 | -29.92 | 318.18 | 496.70 |
| 2023-12-21 | -28.60 | 341.82 | 518.78 |
| 2023-12-20 | -28.68 | 329.09 | 501.67 |
| 2023-12-19 | -29.24 | 349.09 | 534.64 |
| 2023-12-18 | -28.68 | 349.09 | 529.71 |
| 2023-12-15 | -27.92 | 350.91 | 525.54 |
| 2023-12-14 | -29.62 | 354.55 | 545.84 |
| 2023-12-13 | -30.39 | 354.55 | 552.95 |
| 2023-12-12 | -29.75 | 354.55 | 547.01 |
| 2023-12-11 | -30.47 | 354.55 | 553.74 |
| 2023-12-08 | -29.96 | 354.55 | 548.98 |
| 2023-12-07 | -29.92 | 354.55 | 548.58 |
| 2023-12-06 | -29.41 | 387.27 | 590.25 |
| 2023-12-05 | -29.96 | 343.64 | 533.40 |
| 2023-12-04 | -28.56 | 350.91 | 531.13 |
| 2023-12-01 | -27.79 | 350.91 | 524.44 |
| 2023-11-30 | -26.85 | 318.18 | 471.71 |
| 2023-11-29 | -27.11 | 318.18 | 473.71 |
| 2023-11-28 | -25.53 | 318.18 | 461.58 |
| 2023-11-27 | -24.81 | 309.09 | 444.08 |
| 2023-11-24 | -24.73 | 309.09 | 443.47 |
| 2023-11-23 | -23.15 | 309.09 | 432.33 |
| 2023-11-22 | -24.00 | 290.91 | 414.37 |
| 2023-11-21 | -24.09 | 270.91 | 388.60 |
| 2023-11-20 | -23.83 | 296.36 | 420.38 |
| 2023-11-17 | -25.24 | 296.36 | 430.16 |
| 2023-11-16 | -23.62 | 298.18 | 421.31 |
| 2023-11-15 | -22.56 | 316.36 | 437.63 |
| 2023-11-14 | -25.41 | 316.36 | 458.18 |
| 2023-11-13 | -25.28 | 316.36 | 457.23 |
| 2023-11-10 | -26.34 | 290.91 | 430.72 |
| 2023-11-09 | -24.98 | 260.00 | 379.88 |
| 2023-11-08 | -24.90 | 260.00 | 379.34 |
| 2023-11-07 | -24.43 | 258.18 | 373.96 |
| 2023-11-06 | -23.11 | 252.73 | 358.74 |
| 2023-11-03 | -24.43 | 263.64 | 381.18 |
| 2023-11-02 | -26.26 | 318.18 | 467.09 |
| 2023-11-01 | -26.85 | 318.18 | 471.71 |
| 2023-10-31 | -26.73 | 318.18 | 470.71 |
| 2023-10-30 | -25.41 | 318.18 | 460.62 |
| 2023-10-27 | -25.41 | 300.00 | 436.24 |
| 2023-10-26 | -27.02 | 263.64 | 398.24 |
| 2023-10-25 | -26.81 | 336.36 | 496.20 |
| 2023-10-24 | -27.39 | 336.36 | 500.95 |
| 2023-10-20 | -26.60 | 369.09 | 539.12 |
| 2023-10-19 | -26.11 | 370.91 | 537.30 |
| 2023-10-18 | -24.17 | 370.91 | 521.00 |
| 2023-10-17 | -24.09 | 372.73 | 522.72 |
| 2023-10-16 | -24.62 | 369.09 | 522.33 |
| 2023-10-13 | -23.92 | 360.00 | 504.64 |
| 2023-10-12 | -22.19 | 352.73 | 481.83 |
| 2023-10-11 | -23.47 | 283.64 | 401.27 |
| 2023-10-10 | -24.42 | 280.00 | 402.76 |
| 2023-10-09 | -25.04 | 280.00 | 406.91 |
| 2023-10-06 | -25.16 | 280.00 | 407.74 |
| 2023-10-05 | -26.40 | 280.00 | 416.28 |
| 2023-10-04 | -26.52 | 280.00 | 417.15 |
| 2023-10-03 | -25.98 | 278.18 | 410.95 |
| 2023-09-29 | -23.92 | 263.64 | 377.98 |
| 2023-09-28 | -25.74 | 274.55 | 404.35 |
| 2023-09-27 | -24.71 | 263.64 | 382.95 |
| 2023-09-26 | -25.37 | 265.45 | 389.66 |
| 2023-09-25 | -24.33 | 261.82 | 378.18 |
| 2023-09-22 | -22.85 | 261.82 | 368.97 |
| 2023-09-21 | -24.58 | 261.82 | 379.75 |
| 2023-09-20 | -23.63 | 261.82 | 373.79 |
| 2023-09-19 | -23.14 | 261.82 | 370.74 |
| 2023-09-18 | -23.51 | 261.82 | 373.02 |
| 2023-09-15 | -22.44 | 261.82 | 366.48 |
| 2023-09-14 | -22.85 | 261.82 | 368.97 |
| 2023-09-13 | -23.06 | 261.82 | 370.23 |
| 2023-09-12 | -23.01 | 261.82 | 369.98 |
| 2023-09-11 | -22.77 | 258.18 | 363.76 |
| 2023-09-07 | -22.48 | 309.09 | 427.71 |
| 2023-09-06 | -21.53 | 323.64 | 439.86 |
| 2023-09-05 | -21.53 | 327.27 | 444.50 |
| 2023-09-04 | -19.88 | 334.55 | 442.36 |
| 2023-08-31 | -21.90 | 321.82 | 440.10 |
| 2023-08-30 | -21.61 | 318.18 | 433.47 |
| 2023-08-29 | -21.49 | 309.09 | 421.05 |
| 2023-08-28 | -23.06 | 296.36 | 415.13 |
| 2023-08-25 | -23.63 | 296.36 | 419.02 |
| 2023-08-24 | -22.60 | 281.82 | 393.31 |
| 2023-08-23 | -24.05 | 280.00 | 400.30 |
| 2023-08-22 | -24.42 | 272.73 | 393.13 |
| 2023-08-21 | -25.12 | 276.36 | 402.61 |
| 2023-08-18 | -23.76 | 263.64 | 376.94 |
| 2023-08-17 | -22.11 | 272.73 | 378.51 |
| 2023-08-16 | -22.23 | 270.91 | 376.93 |
| 2023-08-15 | -21.16 | 278.18 | 379.67 |
| 2023-08-14 | -20.37 | 278.18 | 374.94 |
| 2023-08-11 | -19.05 | 274.55 | 362.71 |
| 2023-08-10 | -18.39 | 272.73 | 356.73 |
| 2023-08-09 | -18.48 | 276.36 | 361.66 |
| 2023-08-08 | -18.76 | 272.73 | 358.82 |
| 2023-08-07 | -17.32 | 270.91 | 348.61 |
| 2023-08-04 | -17.32 | 263.64 | 339.81 |
| 2023-08-03 | -17.90 | 258.18 | 336.26 |
| 2023-08-02 | -17.53 | 267.27 | 345.32 |
| 2023-08-01 | -15.26 | 247.27 | 309.80 |
| 2023-07-31 | -15.26 | 238.18 | 299.07 |
| 2023-07-28 | -15.75 | 218.18 | 277.68 |
| 2023-07-27 | -16.99 | 209.09 | 272.36 |
| 2023-07-26 | -18.06 | 192.73 | 257.26 |
| 2023-07-25 | -17.82 | 187.27 | 249.55 |
| 2023-07-24 | -20.95 | 176.36 | 249.61 |
| 2023-07-21 | -19.18 | 172.73 | 237.44 |
| 2023-07-20 | -19.96 | 170.91 | 238.47 |
| 2023-07-19 | -19.80 | 169.09 | 235.51 |
| 2023-07-18 | -19.51 | 165.45 | 229.79 |
| 2023-07-14 | -17.90 | 161.82 | 218.89 |
| 2023-07-13 | -18.10 | 161.82 | 219.70 |
| 2023-07-12 | -20.13 | 161.82 | 227.79 |
| 2023-07-11 | -21.03 | 160.00 | 229.25 |
| 2023-07-10 | -21.69 | 158.18 | 229.71 |
| 2023-07-07 | -22.19 | 147.27 | 217.79 |
| 2023-07-06 | -21.53 | 154.55 | 224.38 |
| 2023-07-05 | -19.67 | 154.55 | 216.88 |
| 2023-07-04 | -18.48 | 167.27 | 227.84 |
| 2023-07-03 | -18.97 | 172.73 | 236.58 |
| 2023-06-30 | -20.58 | 176.36 | 247.98 |
| 2023-06-29 | -20.50 | 209.09 | 288.78 |
| 2023-06-28 | -19.42 | 220.00 | 297.14 |
| 2023-06-27 | -19.63 | 227.27 | 307.21 |
| 2023-06-26 | -20.99 | 230.91 | 318.83 |
| 2023-06-23 | -20.70 | 234.55 | 321.89 |
| 2023-06-21 | -19.34 | 243.64 | 326.04 |
| 2023-06-20 | -17.82 | 247.27 | 322.55 |
| 2023-06-19 | -16.66 | 252.73 | 323.24 |
| 2023-06-16 | -16.08 | 252.73 | 320.33 |
| 2023-06-15 | -16.91 | 254.55 | 326.69 |
| 2023-06-14 | -18.72 | 260.00 | 342.93 |
| 2023-06-13 | -18.19 | 261.82 | 342.25 |
| 2023-06-12 | -18.72 | 263.64 | 347.40 |
| 2023-06-09 | -18.89 | 280.00 | 368.49 |
| 2023-06-08 | -19.34 | 285.45 | 377.89 |
| 2023-06-07 | -19.59 | 289.09 | 383.88 |
| 2023-06-06 | -20.33 | 285.45 | 383.83 |
| 2023-06-05 | -20.17 | 290.91 | 389.66 |
| 2023-06-02 | -20.83 | 300.00 | 405.22 |
| 2023-06-01 | -23.96 | 323.64 | 457.14 |
| 2023-05-31 | -23.76 | 334.55 | 469.94 |
| 2023-05-30 | -22.35 | 338.18 | 464.33 |
| 2023-05-29 | -22.52 | 325.45 | 449.11 |
| 2023-05-25 | -21.73 | 327.27 | 445.93 |
| 2023-05-24 | -20.33 | 330.91 | 440.88 |
| 2023-05-23 | -19.14 | 338.18 | 441.87 |
| 2023-05-22 | -18.15 | 341.82 | 439.76 |
| 2023-05-19 | -19.14 | 341.82 | 446.37 |
| 2023-05-18 | -17.98 | 334.55 | 429.81 |
| 2023-05-17 | -18.76 | 332.73 | 432.68 |
| 2023-05-16 | -16.99 | 336.36 | 425.68 |
| 2023-05-15 | -16.99 | 363.64 | 458.53 |
| 2023-05-12 | -18.52 | 345.45 | 446.68 |
| 2023-05-11 | -18.06 | 345.45 | 443.66 |
| 2023-05-10 | -18.02 | 341.82 | 438.95 |
| 2023-05-09 | -17.65 | 336.36 | 429.89 |
| 2023-05-08 | -15.84 | 336.36 | 418.46 |
| 2023-05-05 | -16.83 | 332.73 | 420.26 |
| 2023-05-04 | -17.24 | 332.73 | 422.86 |
| 2023-05-03 | -18.39 | 327.27 | 423.57 |
| 2023-05-02 | -17.53 | 334.55 | 426.89 |
| 2023-04-28 | -17.49 | 330.91 | 422.22 |
| 2023-04-27 | -17.73 | 329.09 | 421.58 |
| 2023-04-26 | -18.18 | 325.45 | 420.02 |
| 2023-04-25 | -18.64 | 325.45 | 422.90 |
| 2023-04-24 | -17.24 | 327.27 | 416.28 |
| 2023-04-21 | -16.91 | 307.27 | 390.17 |
| 2023-04-20 | -15.43 | 314.55 | 390.20 |
| 2023-04-19 | -15.60 | 372.73 | 460.09 |
| 2023-04-18 | -14.45 | 380.00 | 461.07 |
| 2023-04-17 | -13.71 | 372.73 | 447.84 |
| 2023-04-14 | -15.02 | 390.91 | 477.70 |
| 2023-04-13 | -15.60 | 390.91 | 481.63 |
| 2023-04-12 | -15.76 | 385.45 | 476.29 |
| 2023-04-11 | -14.94 | 385.45 | 470.73 |
| 2023-04-06 | -15.68 | 390.91 | 482.20 |
| 2023-04-04 | -15.93 | 372.73 | 462.28 |
| 2023-04-03 | -15.43 | 385.45 | 474.05 |
| 2023-03-31 | -15.52 | 387.27 | 476.76 |
| 2023-03-30 | -15.76 | 389.09 | 480.61 |
| 2023-03-29 | -16.34 | 389.09 | 484.60 |
| 2023-03-28 | -17.90 | 390.91 | 497.92 |
| 2023-03-27 | -18.84 | 389.09 | 502.64 |
| 2023-03-24 | -17.49 | 392.73 | 497.15 |
| 2023-03-23 | -16.83 | 394.55 | 494.62 |
| 2023-03-22 | -18.72 | 392.73 | 506.20 |
| 2023-03-21 | -20.11 | 389.09 | 512.24 |
| 2023-03-20 | -21.14 | 370.91 | 497.15 |
| 2023-03-17 | -18.96 | 392.73 | 508.04 |
| 2023-03-16 | -20.24 | 385.45 | 508.62 |
| 2023-03-15 | -18.80 | 347.27 | 450.83 |
| 2023-03-14 | -20.11 | 385.45 | 507.68 |
| 2023-03-13 | -18.23 | 394.55 | 504.77 |
| 2023-03-10 | -19.99 | 360.00 | 474.93 |
| 2023-03-09 | -17.24 | 358.18 | 453.63 |
| 2023-03-08 | -16.91 | 352.73 | 444.88 |
| 2023-03-07 | -14.94 | 345.45 | 423.70 |
| 2023-03-06 | -14.61 | 354.55 | 432.34 |
| 2023-03-03 | -14.70 | 310.91 | 381.69 |
| 2023-03-02 | -15.43 | 294.55 | 366.55 |
| 2023-03-01 | -14.78 | 294.55 | 362.96 |
| 2023-02-28 | -17.94 | 290.91 | 376.36 |
| 2023-02-27 | -17.57 | 289.09 | 372.02 |
| 2023-02-24 | -16.91 | 285.45 | 363.91 |
| 2023-02-23 | -15.93 | 285.45 | 358.47 |
| 2023-02-22 | -15.68 | 289.09 | 361.45 |
| 2023-02-21 | -15.11 | 296.36 | 366.89 |
| 2023-02-20 | -13.79 | 276.36 | 336.58 |
| 2023-02-17 | -14.28 | 278.18 | 341.21 |
| 2023-02-16 | -13.22 | 287.27 | 346.26 |
| 2023-02-15 | -14.04 | 300.00 | 365.32 |
| 2023-02-14 | -12.81 | 301.82 | 360.84 |
| 2023-02-13 | -12.40 | 303.64 | 360.75 |
| 2023-02-10 | -12.56 | 303.64 | 361.62 |
| 2023-02-09 | -10.67 | 300.00 | 347.79 |
| 2023-02-08 | -12.07 | 298.18 | 352.83 |
| 2023-02-07 | -12.07 | 301.82 | 356.96 |
| 2023-02-06 | -12.31 | 303.64 | 360.32 |
| 2023-02-03 | -10.59 | 309.09 | 357.55 |
| 2023-02-02 | -9.36 | 303.64 | 345.31 |
| 2023-02-01 | -8.95 | 314.55 | 355.28 |
| 2023-01-31 | -9.69 | 312.73 | 357.00 |
| 2023-01-30 | -8.78 | 314.55 | 354.46 |
| 2023-01-27 | -6.48 | 312.73 | 341.35 |
| 2023-01-26 | -6.73 | 320.00 | 350.31 |
| 2023-01-20 | -8.95 | 305.45 | 345.30 |
| 2023-01-19 | -10.59 | 294.55 | 341.28 |
| 2023-01-18 | -10.43 | 292.73 | 338.44 |
| 2023-01-17 | -10.92 | 290.91 | 338.82 |
| 2023-01-16 | -10.34 | 290.91 | 336.01 |
| 2023-01-13 | -10.26 | 290.91 | 335.61 |
| 2023-01-12 | -11.16 | 285.45 | 333.90 |
| 2023-01-11 | -11.41 | 285.45 | 335.10 |
| 2023-01-10 | -11.90 | 281.82 | 333.41 |
| 2023-01-09 | -11.74 | 281.82 | 332.60 |
| 2023-01-06 | -13.30 | 278.18 | 336.19 |
| 2023-01-05 | -13.05 | 272.73 | 328.68 |
| 2023-01-04 | -14.12 | 292.73 | 357.30 |
| 2023-01-03 | -16.83 | 307.27 | 389.69 |
| 2022-12-30 | -18.23 | 296.36 | 384.70 |
| 2022-12-29 | -18.51 | 294.55 | 384.18 |
| 2022-12-28 | -17.73 | 294.55 | 379.59 |
| 2022-12-23 | -19.13 | 294.55 | 387.87 |
| 2022-12-22 | -18.76 | 290.91 | 381.17 |
| 2022-12-21 | -20.81 | 294.55 | 398.24 |
| 2022-12-20 | -21.14 | 292.73 | 398.01 |
| 2022-12-19 | -19.91 | 290.91 | 388.08 |
| 2022-12-16 | -19.46 | 287.27 | 380.83 |
| 2022-12-15 | -19.91 | 287.27 | 383.54 |
| 2022-12-14 | -18.72 | 300.00 | 392.12 |
| 2022-12-13 | -19.01 | 298.18 | 391.62 |
| 2022-12-12 | -19.62 | 290.91 | 386.33 |
| 2022-12-09 | -17.90 | 301.82 | 389.41 |
| 2022-12-08 | -19.70 | 298.18 | 395.89 |
| 2022-12-07 | -22.08 | 298.18 | 411.04 |
| 2022-12-06 | -19.62 | 294.55 | 390.86 |
| 2022-12-05 | -19.66 | 296.36 | 393.37 |
| 2022-12-02 | -22.95 | 285.45 | 400.24 |
| 2022-12-01 | -22.33 | 287.27 | 398.62 |
| 2022-11-30 | -23.23 | 281.82 | 397.38 |
| 2022-11-29 | -24.79 | 281.82 | 407.70 |
| 2022-11-28 | -28.49 | 265.45 | 411.04 |
| 2022-11-25 | -27.42 | 272.73 | 413.55 |
| 2022-11-24 | -27.01 | 278.18 | 418.13 |
| 2022-11-23 | -27.67 | 283.64 | 430.38 |
| 2022-11-22 | -28.08 | 294.55 | 448.57 |
| 2022-11-21 | -27.05 | 292.73 | 438.36 |
| 2022-11-18 | -25.78 | 292.73 | 429.13 |
| 2022-11-17 | -25.49 | 292.73 | 427.09 |
| 2022-11-16 | -24.63 | 294.55 | 423.48 |
| 2022-11-15 | -24.26 | 296.36 | 423.32 |
| 2022-11-14 | -27.34 | 290.91 | 437.99 |
| 2022-11-11 | -28.49 | 292.73 | 449.18 |
| 2022-11-10 | -33.50 | 287.27 | 482.34 |
| 2022-11-09 | -32.43 | 301.82 | 494.66 |
| 2022-11-08 | -31.57 | 301.82 | 487.17 |
| 2022-11-07 | -31.53 | 300.00 | 484.17 |
| 2022-11-04 | -33.37 | 298.18 | 497.63 |
| 2022-11-03 | -36.70 | 292.73 | 520.41 |
| 2022-11-02 | -34.69 | 296.36 | 506.87 |
| 2022-11-01 | -36.17 | 292.73 | 515.22 |
| 2022-10-31 | -39.16 | 289.09 | 539.55 |
| 2022-10-28 | -38.67 | 294.55 | 543.31 |
| 2022-10-27 | -36.33 | 298.18 | 525.38 |
| 2022-10-26 | -36.73 | 298.18 | 529.29 |
| 2022-10-25 | -37.32 | 296.36 | 532.36 |
| 2022-10-24 | -37.32 | 294.55 | 529.46 |
| 2022-10-21 | -33.16 | 289.09 | 482.12 |
| 2022-10-20 | -32.96 | 292.73 | 485.82 |
| 2022-10-19 | -31.97 | 290.91 | 474.62 |
| 2022-10-18 | -30.43 | 292.73 | 464.47 |
| 2022-10-17 | -31.69 | 309.09 | 498.91 |
| 2022-10-14 | -31.73 | 307.27 | 496.59 |
| 2022-10-13 | -32.41 | 305.45 | 499.85 |
| 2022-10-12 | -31.26 | 301.82 | 484.53 |
| 2022-10-11 | -30.70 | 312.73 | 495.59 |
| 2022-10-10 | -29.28 | 309.09 | 478.44 |
| 2022-10-07 | -27.18 | 309.09 | 461.76 |
| 2022-10-06 | -26.07 | 309.09 | 453.33 |
| 2022-10-05 | -25.79 | 318.18 | 463.51 |
| 2022-10-03 | -29.83 | 298.18 | 467.46 |
| 2022-09-30 | -29.12 | 292.73 | 454.06 |
| 2022-09-29 | -29.47 | 290.91 | 454.28 |
| 2022-09-28 | -29.08 | 292.73 | 453.75 |
| 2022-09-27 | -26.62 | 292.73 | 435.21 |
| 2022-09-26 | -26.70 | 292.73 | 435.79 |
| 2022-09-23 | -26.38 | 292.73 | 433.48 |
| 2022-09-22 | -25.47 | 285.45 | 417.20 |
| 2022-09-21 | -24.28 | 285.45 | 409.08 |
| 2022-09-20 | -22.98 | 281.82 | 395.72 |
| 2022-09-19 | -23.97 | 272.73 | 390.22 |
| 2022-09-16 | -23.14 | 270.91 | 382.55 |
| 2022-09-15 | -22.50 | 261.82 | 366.87 |
| 2022-09-14 | -22.74 | 285.45 | 398.90 |
| 2022-09-13 | -20.88 | 281.82 | 382.56 |
| 2022-09-09 | -20.76 | 290.91 | 393.31 |
| 2022-09-08 | -22.82 | 287.27 | 401.77 |
| 2022-09-07 | -22.07 | 281.82 | 389.92 |
| 2022-09-06 | -21.51 | 278.18 | 381.83 |
| 2022-09-05 | -21.55 | 274.55 | 377.44 |
| 2022-09-02 | -20.60 | 270.91 | 367.14 |
| 2022-09-01 | -19.97 | 267.27 | 358.89 |
| 2022-08-31 | -18.78 | 265.45 | 349.94 |
| 2022-08-30 | -18.78 | 260.00 | 343.23 |
| 2022-08-29 | -18.70 | 252.73 | 333.85 |
| 2022-08-26 | -17.98 | 252.73 | 330.08 |
| 2022-08-25 | -18.78 | 243.64 | 323.08 |
| 2022-08-24 | -21.55 | 238.18 | 331.08 |
| 2022-08-23 | -20.60 | 236.36 | 323.63 |
| 2022-08-22 | -19.65 | 245.45 | 329.93 |
| 2022-08-19 | -19.49 | 241.82 | 324.57 |
| 2022-08-18 | -19.65 | 263.64 | 352.56 |
| 2022-08-17 | -19.09 | 265.45 | 351.70 |
| 2022-08-16 | -19.41 | 261.82 | 348.97 |
| 2022-08-15 | -18.46 | 261.82 | 343.73 |
| 2022-08-12 | -17.91 | 263.64 | 342.95 |
| 2022-08-11 | -18.46 | 272.73 | 357.11 |
| 2022-08-10 | -20.20 | 269.09 | 362.54 |
| 2022-08-09 | -18.78 | 265.45 | 349.94 |
| 2022-08-08 | -18.54 | 261.82 | 344.16 |
| 2022-08-05 | -17.98 | 261.82 | 341.16 |
| 2022-08-04 | -18.06 | 261.82 | 341.59 |
| 2022-08-03 | -19.65 | 265.45 | 354.82 |
| 2022-08-02 | -19.97 | 265.45 | 356.62 |
| 2022-08-01 | -18.06 | 261.82 | 341.59 |
| 2022-07-29 | -18.06 | 260.00 | 339.37 |
| 2022-07-28 | -16.32 | 267.27 | 338.91 |
| 2022-07-27 | -16.00 | 261.82 | 330.76 |
| 2022-07-26 | -14.97 | 256.36 | 319.12 |
| 2022-07-25 | -16.32 | 261.82 | 332.39 |
| 2022-07-22 | -16.40 | 261.82 | 332.80 |
| 2022-07-21 | -16.48 | 278.18 | 352.80 |
| 2022-07-20 | -15.05 | 298.18 | 368.74 |
| 2022-07-19 | -15.92 | 260.00 | 328.19 |
| 2022-07-18 | -15.37 | 247.27 | 310.34 |
| 2022-07-15 | -17.43 | 263.64 | 340.40 |
| 2022-07-14 | -15.85 | 287.27 | 360.19 |
| 2022-07-13 | -15.45 | 296.36 | 368.79 |
| 2022-07-12 | -15.37 | 296.36 | 368.35 |
| 2022-07-11 | -14.26 | 300.00 | 366.53 |
| 2022-07-08 | -11.96 | 318.18 | 375.00 |
| 2022-07-07 | -12.12 | 263.64 | 313.79 |
| 2022-07-06 | -12.75 | 267.27 | 320.97 |
| 2022-07-05 | -11.57 | 269.09 | 317.36 |
| 2022-07-04 | -11.72 | 265.45 | 313.99 |
| 2022-06-30 | -11.72 | 261.82 | 309.87 |
| 2022-06-29 | -11.33 | 261.82 | 308.04 |
| 2022-06-28 | -9.98 | 267.27 | 308.00 |
| 2022-06-27 | -10.54 | 270.91 | 314.59 |
| 2022-06-24 | -12.68 | 267.27 | 320.58 |
| 2022-06-23 | -14.34 | 261.82 | 322.39 |
| 2022-06-22 | -15.45 | 263.64 | 330.08 |
| 2022-06-21 | -13.31 | 270.91 | 327.85 |
| 2022-06-20 | -14.74 | 276.36 | 341.41 |
| 2022-06-17 | -14.97 | 276.36 | 342.64 |
| 2022-06-16 | -16.16 | 265.45 | 335.91 |
| 2022-06-15 | -14.26 | 278.18 | 341.08 |
| 2022-06-14 | -15.37 | 270.91 | 338.27 |
| 2022-06-13 | -15.45 | 270.91 | 338.68 |
| 2022-06-10 | -12.36 | 270.91 | 323.21 |
| 2022-06-09 | -12.20 | 258.18 | 307.95 |
| 2022-06-08 | -11.80 | 278.18 | 328.80 |
| 2022-06-07 | -13.63 | 285.45 | 346.26 |
| 2022-06-06 | -13.23 | 290.91 | 350.51 |
| 2022-06-02 | -15.45 | 289.09 | 360.19 |
| 2022-06-01 | -14.74 | 285.45 | 352.07 |
| 2022-05-31 | -14.34 | 278.18 | 341.49 |
| 2022-05-30 | -15.53 | 289.09 | 360.62 |
| 2022-05-27 | -17.11 | 285.45 | 365.04 |
| 2022-05-26 | -19.57 | 281.82 | 374.72 |
| 2022-05-25 | -19.25 | 274.55 | 363.85 |
| 2022-05-24 | -19.49 | 270.91 | 360.70 |
| 2022-05-23 | -18.30 | 270.91 | 354.00 |
| 2022-05-20 | -17.35 | 274.55 | 353.18 |
| 2022-05-19 | -19.65 | 280.00 | 372.92 |
| 2022-05-18 | -17.83 | 285.45 | 369.07 |
| 2022-05-17 | -17.91 | 285.45 | 369.53 |
| 2022-05-16 | -20.52 | 305.45 | 410.14 |
| 2022-05-13 | -20.76 | 301.82 | 407.08 |
| 2022-05-12 | -22.86 | 298.18 | 416.17 |
| 2022-05-11 | -20.92 | 300.00 | 405.80 |
| 2022-05-10 | -21.87 | 296.36 | 407.30 |
| 2022-05-06 | -20.20 | 294.55 | 394.44 |
| 2022-05-05 | -17.27 | 301.82 | 385.71 |
| 2022-05-04 | -16.88 | 310.91 | 394.33 |
| 2022-05-03 | -15.92 | 310.91 | 388.74 |
| 2022-04-29 | -15.92 | 307.27 | 384.41 |
| 2022-04-28 | -19.25 | 296.36 | 390.87 |
| 2022-04-27 | -20.52 | 301.82 | 405.56 |
| 2022-04-26 | -20.52 | 301.82 | 405.56 |
| 2022-04-25 | -20.44 | 292.73 | 393.63 |
| 2022-04-22 | -17.76 | 320.00 | 410.69 |
| 2022-04-21 | -17.60 | 314.55 | 403.09 |
| 2022-04-20 | -16.65 | 318.18 | 401.74 |
| 2022-04-19 | -16.26 | 307.27 | 386.34 |
| 2022-04-14 | -14.29 | 329.09 | 400.60 |
| 2022-04-13 | -14.84 | 327.27 | 401.72 |
| 2022-04-12 | -15.07 | 321.82 | 396.69 |
| 2022-04-11 | -15.47 | 320.00 | 396.86 |
| 2022-04-08 | -12.79 | 332.73 | 396.17 |
| 2022-04-07 | -13.10 | 327.27 | 391.69 |
| 2022-04-06 | -12.15 | 327.27 | 386.39 |
| 2022-04-04 | -10.42 | 338.18 | 389.14 |
| 2022-04-01 | -12.15 | 327.27 | 386.39 |
| 2022-03-31 | -12.08 | 329.09 | 388.02 |
| 2022-03-30 | -11.60 | 329.09 | 385.41 |
| 2022-03-29 | -12.71 | 323.64 | 385.30 |
| 2022-03-28 | -13.65 | 312.73 | 377.99 |
| 2022-03-25 | -14.84 | 309.09 | 380.37 |
| 2022-03-24 | -12.63 | 303.64 | 361.97 |
| 2022-03-23 | -11.92 | 305.45 | 360.31 |
| 2022-03-22 | -12.86 | 316.36 | 377.84 |
| 2022-03-21 | -15.55 | 310.91 | 386.56 |
| 2022-03-18 | -14.52 | 312.73 | 382.85 |
| 2022-03-17 | -14.44 | 314.55 | 384.53 |
| 2022-03-16 | -20.13 | 325.45 | 432.66 |
| 2022-03-15 | -26.40 | 329.09 | 483.01 |
| 2022-03-14 | -21.86 | 332.73 | 453.80 |
| 2022-03-11 | -17.92 | 332.73 | 427.18 |
| 2022-03-10 | -16.73 | 340.00 | 428.41 |
| 2022-03-09 | -17.99 | 325.45 | 418.81 |
| 2022-03-08 | -17.60 | 330.91 | 422.95 |
| 2022-03-07 | -16.26 | 332.73 | 416.74 |
| 2022-03-04 | -12.94 | 345.45 | 411.68 |
| 2022-03-03 | -10.65 | 334.55 | 386.37 |
| 2022-03-02 | -11.21 | 345.45 | 401.68 |
| 2022-03-01 | -9.71 | 343.64 | 391.33 |
| 2022-02-28 | -9.71 | 340.00 | 387.31 |
| 2022-02-25 | -9.55 | 340.00 | 386.45 |
| 2022-02-24 | -9.00 | 345.45 | 389.50 |
| 2022-02-23 | -6.08 | 347.27 | 376.21 |
| 2022-02-22 | -6.79 | 347.27 | 379.84 |
| 2022-02-21 | -3.95 | 345.45 | 363.75 |
| 2022-02-18 | -3.39 | 345.45 | 361.10 |
| 2022-02-17 | -1.66 | 345.45 | 352.96 |
| 2022-02-16 | -2.05 | 343.64 | 352.93 |
| 2022-02-15 | -3.47 | 347.27 | 363.36 |
| 2022-02-14 | -2.60 | 347.27 | 359.23 |
| 2022-02-11 | -1.26 | 343.64 | 349.31 |
| 2022-02-10 | -1.18 | 352.73 | 358.15 |
| 2022-02-09 | -1.50 | 343.64 | 350.39 |
| 2022-02-08 | -3.39 | 343.64 | 359.22 |
| 2022-02-07 | -2.60 | 343.64 | 355.50 |
| 2022-02-04 | -2.53 | 340.00 | 351.40 |
| 2022-01-31 | -5.37 | 340.00 | 364.95 |
| 2022-01-28 | -6.55 | 358.18 | 390.30 |
| 2022-01-27 | -5.60 | 341.82 | 368.04 |
| 2022-01-26 | -3.71 | 341.82 | 358.84 |
| 2022-01-25 | -3.71 | 332.73 | 349.40 |
| 2022-01-24 | -2.13 | 352.73 | 362.58 |
| 2022-01-21 | -1.10 | 321.82 | 326.53 |
| 2022-01-20 | -1.03 | 321.82 | 326.19 |
| 2022-01-19 | -4.42 | 329.09 | 348.93 |
| 2022-01-18 | -4.26 | 323.64 | 342.49 |
| 2022-01-17 | -3.95 | 318.18 | 335.36 |
| 2022-01-14 | -3.39 | 320.00 | 334.75 |
| 2022-01-13 | -3.08 | 318.18 | 331.46 |
| 2022-01-12 | -3.31 | 314.55 | 328.76 |
| 2022-01-11 | -5.84 | 321.82 | 347.98 |
| 2022-01-10 | -5.92 | 332.73 | 359.95 |
| 2022-01-07 | -6.71 | 336.36 | 367.74 |
| 2022-01-06 | -8.37 | 329.09 | 368.26 |
| 2022-01-05 | -9.08 | 347.27 | 391.92 |
| 2022-01-04 | -7.50 | 356.36 | 393.35 |
| 2022-01-03 | -7.66 | 374.55 | 413.89 |
| 2021-12-31 | -7.18 | 409.09 | 448.48 |
| 2021-12-30 | -8.13 | 336.36 | 374.97 |
| 2021-12-29 | -8.44 | 354.55 | 396.47 |
| 2021-12-28 | -7.58 | 347.27 | 383.94 |
| 2021-12-24 | -7.73 | 354.55 | 392.65 |
| 2021-12-23 | -7.89 | 343.64 | 381.65 |
| 2021-12-22 | -8.44 | 343.64 | 384.56 |
| 2021-12-21 | -8.84 | 354.55 | 398.62 |
| 2021-12-20 | -9.63 | 361.82 | 411.02 |
| 2021-12-17 | -7.89 | 354.55 | 393.49 |
| 2021-12-16 | -6.63 | 361.82 | 394.61 |
| 2021-12-15 | -6.95 | 363.64 | 398.24 |
| 2021-12-14 | -6.23 | 358.18 | 388.65 |
| 2021-12-13 | -4.74 | 370.91 | 394.32 |
| 2021-12-10 | -4.81 | 363.64 | 387.08 |
| 2021-12-09 | -3.79 | 365.45 | 383.78 |
| 2021-12-08 | -4.66 | 350.91 | 372.93 |
| 2021-12-07 | -4.74 | 360.00 | 382.86 |
| 2021-12-06 | -7.26 | 372.73 | 409.74 |
| 2021-12-03 | -5.60 | 385.45 | 414.27 |
| 2021-12-02 | -5.45 | 380.00 | 407.64 |
| 2021-12-01 | -5.92 | 378.18 | 408.27 |
| 2021-11-30 | -6.79 | 372.73 | 407.15 |
| 2021-11-29 | -4.74 | 354.55 | 377.14 |
| 2021-11-26 | -4.26 | 340.00 | 359.59 |
| 2021-11-25 | -1.66 | 340.00 | 347.41 |
| 2021-11-24 | -1.89 | 343.64 | 352.20 |
| 2021-11-23 | -2.05 | 343.64 | 352.93 |
| 2021-11-22 | -0.95 | 350.91 | 355.22 |
| 2021-11-19 | -0.63 | 349.09 | 351.94 |
| 2021-11-18 | 0.24 | 349.09 | 348.03 |
| 2021-11-17 | 1.74 | 340.00 | 332.49 |
| 2021-11-16 | 1.82 | 352.73 | 344.65 |
| 2021-11-15 | 0.87 | 352.73 | 348.83 |
| 2021-11-12 | 0.63 | 372.73 | 369.76 |
| 2021-11-11 | 0.40 | 400.00 | 398.03 |
| 2021-11-10 | -0.71 | 401.82 | 405.41 |
| 2021-11-09 | -1.50 | 394.55 | 402.07 |
| 2021-11-08 | -1.50 | 390.91 | 398.38 |
| 2021-11-05 | -1.03 | 390.91 | 396.00 |
| 2021-11-04 | 0.16 | 403.64 | 402.84 |
| 2021-11-03 | -0.71 | 394.55 | 398.08 |
| 2021-11-02 | -0.16 | 394.55 | 395.32 |
| 2021-11-01 | -0.16 | 394.55 | 395.32 |
| 2021-10-29 | 0.71 | 412.73 | 409.11 |
| 2021-10-28 | 1.18 | 420.00 | 413.91 |
| 2021-10-27 | 1.57 | 407.27 | 399.43 |
| 2021-10-26 | 3.12 | 396.36 | 381.36 |
| 2021-10-25 | 3.50 | 394.55 | 377.81 |
| 2021-10-22 | 3.43 | 392.73 | 376.41 |
| 2021-10-21 | 2.88 | 392.73 | 378.91 |
| 2021-10-20 | 3.66 | 400.00 | 382.36 |
| 2021-10-19 | 2.19 | 396.36 | 385.73 |
| 2021-10-18 | 0.88 | 389.09 | 384.85 |
| 2021-10-15 | 0.41 | 390.91 | 388.90 |
| 2021-10-12 | -1.06 | 381.82 | 386.97 |
| 2021-10-11 | 0.26 | 385.45 | 384.21 |
| 2021-10-08 | -1.52 | 390.91 | 398.49 |
| 2021-10-07 | -1.98 | 383.64 | 393.43 |
| 2021-10-06 | -4.84 | 380.00 | 404.44 |
| 2021-10-05 | -4.30 | 401.82 | 424.39 |
| 2021-10-04 | -4.46 | 378.18 | 400.50 |
| 2021-09-30 | -2.53 | 370.91 | 383.11 |
| 2021-09-29 | -2.14 | 358.18 | 368.20 |
| 2021-09-28 | -2.91 | 365.45 | 379.42 |
| 2021-09-27 | -4.07 | 365.45 | 385.21 |
| 2021-09-24 | -3.92 | 390.91 | 410.92 |
| 2021-09-23 | -2.68 | 390.91 | 404.43 |
| 2021-09-21 | -3.92 | 380.00 | 399.57 |
| 2021-09-20 | -4.30 | 363.64 | 384.49 |
| 2021-09-17 | -1.13 | 385.45 | 391.03 |
| 2021-09-16 | -1.98 | 383.64 | 393.43 |
| 2021-09-15 | -0.36 | 414.55 | 416.41 |
| 2021-09-14 | 1.11 | 414.55 | 408.91 |
| 2021-09-13 | 2.27 | 429.09 | 417.36 |
| 2021-09-10 | 3.74 | 434.55 | 415.30 |
| 2021-09-09 | 1.80 | 436.36 | 426.87 |
| 2021-09-08 | 3.97 | 445.45 | 424.64 |
| 2021-09-07 | 4.28 | 443.64 | 421.34 |
| 2021-09-06 | 3.43 | 445.45 | 427.39 |
| 2021-09-03 | 2.58 | 443.64 | 429.99 |
| 2021-09-02 | 3.19 | 447.27 | 430.33 |
| 2021-09-01 | 2.81 | 454.55 | 439.40 |
| 2021-08-31 | 2.11 | 447.27 | 435.95 |
| 2021-08-30 | 0.88 | 443.64 | 438.92 |
| 2021-08-27 | 0.33 | 450.91 | 449.07 |
| 2021-08-26 | 0.41 | 440.00 | 437.79 |
| 2021-08-25 | 1.49 | 443.64 | 435.64 |
| 2021-08-24 | 1.42 | 443.64 | 436.04 |
| 2021-08-23 | -0.75 | 447.27 | 451.40 |
| 2021-08-20 | -1.91 | 443.64 | 454.21 |
| 2021-08-19 | -0.13 | 445.45 | 446.16 |
| 2021-08-18 | 1.96 | 452.73 | 442.12 |
| 2021-08-17 | 1.49 | 445.45 | 437.43 |
| 2021-08-16 | 3.27 | 445.45 | 428.18 |
| 2021-08-13 | 3.97 | 443.64 | 422.89 |
| 2021-08-12 | 4.28 | 445.45 | 423.09 |
| 2021-08-11 | 4.89 | 445.45 | 420.00 |
| 2021-08-10 | 4.66 | 450.91 | 426.37 |
| 2021-08-09 | 3.43 | 447.27 | 429.14 |
| 2021-08-06 | 3.19 | 438.18 | 421.52 |
| 2021-08-05 | 3.27 | 434.55 | 417.61 |
| 2021-08-04 | 4.12 | 427.27 | 406.40 |
| 2021-08-03 | 3.12 | 420.00 | 404.28 |
| 2021-08-02 | 3.27 | 421.82 | 405.29 |
| 2021-07-30 | 2.50 | 443.64 | 430.38 |
| 2021-07-29 | 3.74 | 452.73 | 432.82 |
| 2021-07-28 | 0.64 | 449.09 | 445.58 |
| 2021-07-27 | -0.83 | 443.64 | 448.16 |
| 2021-07-26 | 3.19 | 456.36 | 439.14 |
| 2021-07-23 | 7.68 | 467.27 | 426.83 |
| 2021-07-22 | 9.15 | 474.55 | 426.40 |
| 2021-07-21 | 7.29 | 458.18 | 420.25 |
| 2021-07-20 | 7.29 | 474.55 | 435.50 |
| 2021-07-19 | 8.22 | 470.91 | 427.55 |
| 2021-07-16 | 10.54 | 456.36 | 403.33 |
| 2021-07-15 | 10.15 | 361.82 | 319.26 |
| 2021-07-14 | 9.38 | 349.09 | 310.59 |
| 2021-07-13 | 10.07 | 347.27 | 306.34 |
| 2021-07-12 | 8.61 | 350.91 | 315.18 |
| 2021-07-09 | 7.99 | 350.91 | 317.56 |
| 2021-07-08 | 7.21 | 350.91 | 320.57 |
| 2021-07-07 | 10.31 | 354.55 | 312.08 |
| 2021-07-06 | 10.38 | 332.73 | 292.02 |
| 2021-07-05 | 10.69 | 347.27 | 304.07 |
| 2021-07-02 | 11.08 | 301.82 | 261.74 |
| 2021-06-30 | 13.01 | 300.00 | 253.95 |
| 2021-06-29 | 13.71 | 305.45 | 256.58 |
| 2021-06-28 | 14.56 | 296.36 | 246.00 |
| 2021-06-25 | 14.48 | 296.36 | 246.23 |
| 2021-06-24 | 13.17 | 301.82 | 255.07 |
| 2021-06-23 | 12.93 | 300.00 | 254.19 |
| 2021-06-22 | 10.77 | 307.27 | 267.68 |
| 2021-06-21 | 11.54 | 307.27 | 265.13 |
| 2021-06-18 | 12.70 | 305.45 | 259.76 |
| 2021-06-17 | 11.62 | 301.82 | 259.99 |
| 2021-06-16 | 11.31 | 305.45 | 264.26 |
| 2021-06-15 | 12.08 | 305.45 | 261.74 |
| 2021-06-11 | 12.86 | 296.36 | 251.21 |
| 2021-06-10 | 12.39 | 296.36 | 252.66 |
| 2021-06-09 | 12.47 | 296.36 | 252.42 |
| 2021-06-08 | 12.55 | 296.36 | 252.18 |
| 2021-06-07 | 12.62 | 294.55 | 250.32 |
| 2021-06-04 | 13.01 | 290.91 | 245.90 |
| 2021-06-03 | 13.09 | 294.55 | 248.88 |
| 2021-06-02 | 14.33 | 283.64 | 235.57 |
| 2021-06-01 | 15.10 | 300.00 | 247.53 |
| 2021-05-31 | 13.63 | 281.82 | 236.02 |
| 2021-05-28 | 13.71 | 290.91 | 243.79 |
| 2021-05-27 | 13.55 | 283.64 | 237.85 |
| 2021-05-26 | 13.55 | 287.27 | 241.05 |
| 2021-05-25 | 12.78 | 276.36 | 233.72 |
| 2021-05-24 | 10.77 | 294.55 | 256.19 |
| 2021-05-21 | 10.69 | 300.00 | 261.36 |
| 2021-05-20 | 10.61 | 314.55 | 274.76 |
| 2021-05-18 | 11.23 | 309.09 | 267.78 |
| 2021-05-17 | 9.69 | 292.73 | 258.04 |
| 2021-05-14 | 8.99 | 290.91 | 258.66 |
| 2021-05-13 | 8.14 | 298.18 | 268.21 |
| 2021-05-12 | 9.76 | 309.09 | 272.70 |
| 2021-05-11 | 8.68 | 281.82 | 251.32 |
| 2021-05-10 | 11.08 | 276.36 | 238.83 |
| 2021-05-07 | 11.39 | 267.27 | 229.72 |
| 2021-05-06 | 11.23 | 281.82 | 243.26 |
| 2021-05-05 | 10.69 | 287.27 | 249.86 |
| 2021-05-04 | 11.23 | 292.73 | 253.07 |
| 2021-05-03 | 10.07 | 289.09 | 253.48 |
| 2021-04-30 | 11.31 | 294.55 | 254.45 |
| 2021-04-29 | 13.86 | 285.45 | 238.53 |
| 2021-04-28 | 12.39 | 278.18 | 236.48 |
| 2021-04-27 | 11.70 | 267.27 | 228.79 |
| 2021-04-26 | 11.93 | 267.27 | 228.12 |
| 2021-04-23 | 12.47 | 280.00 | 237.87 |
| 2021-04-22 | 11.09 | 274.55 | 237.15 |
| 2021-04-21 | 10.71 | 278.18 | 241.61 |
| 2021-04-20 | 12.47 | 272.73 | 231.40 |
| 2021-04-19 | 12.55 | 256.36 | 216.64 |
| 2021-04-16 | 12.01 | 238.18 | 201.92 |
| 2021-04-15 | 11.17 | 238.18 | 204.21 |
| 2021-04-14 | 11.86 | 258.18 | 220.22 |
| 2021-04-13 | 10.78 | 261.82 | 226.60 |
| 2021-04-12 | 9.71 | 260.00 | 228.13 |
| 2021-04-09 | 11.09 | 258.18 | 222.42 |
| 2021-04-08 | 12.16 | 272.73 | 232.31 |
| 2021-04-07 | 10.71 | 263.64 | 228.47 |
| 2021-04-01 | 11.70 | 272.73 | 233.68 |
| 2021-03-31 | 9.79 | 265.45 | 232.87 |
| 2021-03-30 | 10.40 | 281.82 | 245.85 |
| 2021-03-29 | 9.63 | 287.27 | 253.24 |
| 2021-03-26 | 9.40 | 321.82 | 285.56 |
| 2021-03-25 | 7.87 | 318.18 | 287.66 |
| 2021-03-24 | 7.72 | 318.18 | 288.21 |
| 2021-03-23 | 10.32 | 320.00 | 280.70 |
| 2021-03-22 | 11.47 | 327.27 | 283.30 |
| 2021-03-19 | 11.78 | 320.00 | 275.74 |
| 2021-03-18 | 13.62 | 307.27 | 258.46 |
| 2021-03-17 | 12.24 | 318.18 | 272.58 |
| 2021-03-16 | 12.09 | 301.82 | 258.49 |
| 2021-03-15 | 11.55 | 289.09 | 248.80 |
| 2021-03-12 | 11.09 | 278.18 | 240.43 |
| 2021-03-11 | 13.31 | 276.36 | 232.15 |
| 2021-03-10 | 11.63 | 221.82 | 188.30 |
| 2021-03-09 | 10.94 | 218.18 | 186.81 |
| 2021-03-08 | 10.09 | 178.18 | 152.68 |
| 2021-03-05 | 12.01 | 178.18 | 148.36 |
| 2021-03-04 | 12.70 | 178.18 | 146.84 |
| 2021-03-03 | 14.92 | 178.18 | 142.06 |
| 2021-03-02 | 12.01 | 178.18 | 148.36 |
| 2021-03-01 | 13.31 | 178.18 | 145.50 |
| 2021-02-26 | 11.93 | 176.36 | 146.90 |
| 2021-02-25 | 16.15 | 160.00 | 123.85 |
| 2021-02-24 | 14.46 | 160.00 | 127.15 |
| 2021-02-23 | 17.99 | 152.73 | 114.20 |
| 2021-02-22 | 16.91 | 154.55 | 117.72 |
| 2021-02-19 | 17.99 | 145.45 | 108.04 |
| 2021-02-18 | 17.91 | 141.82 | 105.09 |
| 2021-02-17 | 19.67 | 134.55 | 95.99 |
| 2021-02-16 | 18.37 | 170.91 | 128.87 |
| 2021-02-11 | 16.15 | 170.91 | 133.25 |
| 2021-02-10 | 15.92 | 170.91 | 133.71 |
| 2021-02-09 | 13.31 | 165.45 | 134.27 |
| 2021-02-08 | 13.01 | 158.18 | 128.47 |
| 2021-02-05 | 12.93 | 154.55 | 125.40 |
| 2021-02-04 | 12.01 | 149.09 | 122.38 |
| 2021-02-03 | 12.85 | 149.09 | 120.72 |
| 2021-02-02 | 12.70 | 149.09 | 121.02 |
| 2021-02-01 | 11.32 | 147.27 | 122.13 |
| 2021-01-29 | 9.02 | 147.27 | 126.81 |
| 2021-01-28 | 9.94 | 150.91 | 128.22 |
| 2021-01-27 | 12.85 | 172.73 | 141.67 |
| 2021-01-26 | 13.24 | 147.27 | 118.37 |
| 2021-01-25 | 15.99 | 150.91 | 116.31 |
| 2021-01-22 | 13.47 | 150.91 | 121.13 |
| 2021-01-21 | 15.15 | 170.91 | 135.26 |
| 2021-01-20 | 15.23 | 170.91 | 135.11 |
| 2021-01-19 | 14.15 | 170.91 | 137.32 |
| 2021-01-18 | 11.09 | 170.91 | 143.86 |
| 2021-01-15 | 10.25 | 172.73 | 147.38 |
| 2021-01-14 | 9.71 | 150.91 | 128.70 |
| 2021-01-13 | 8.79 | 150.91 | 130.63 |
| 2021-01-12 | 8.79 | 150.91 | 130.63 |
| 2021-01-11 | 7.72 | 150.91 | 132.93 |
| 2021-01-08 | 7.34 | 150.91 | 133.76 |
| 2021-01-07 | 6.11 | 150.91 | 136.46 |
| 2021-01-06 | 6.65 | 150.91 | 135.27 |
| 2021-01-05 | 6.26 | 150.91 | 136.12 |
| 2021-01-04 | 5.88 | 150.91 | 136.97 |
| 2020-12-31 | 4.96 | 150.91 | 139.05 |
| 2020-12-30 | 4.73 | 141.82 | 130.89 |
| 2020-12-29 | 2.43 | 132.73 | 127.20 |
| 2020-12-28 | 1.44 | 132.73 | 129.43 |
| 2020-12-24 | 1.90 | 127.27 | 123.04 |
| 2020-12-23 | 1.59 | 127.27 | 123.72 |
| 2020-12-22 | 0.75 | 127.27 | 125.59 |
| 2020-12-21 | 1.36 | 123.64 | 120.64 |
| 2020-12-18 | 1.90 | 123.64 | 119.47 |
| 2020-12-17 | 2.89 | 123.64 | 117.35 |
| 2020-12-16 | 2.20 | 123.64 | 118.82 |
| 2020-12-15 | 1.13 | 114.55 | 112.15 |
| 2020-12-14 | 1.82 | 109.09 | 105.35 |
| 2020-12-11 | 2.28 | 109.09 | 104.43 |
| 2020-12-10 | 1.90 | 103.64 | 99.85 |
| 2020-12-09 | 2.20 | 100.00 | 95.69 |
| 2020-12-08 | 1.36 | 96.36 | 93.73 |
| 2020-12-07 | 1.97 | 96.36 | 92.56 |
| 2020-12-04 | 3.35 | 116.36 | 109.35 |
| 2020-12-03 | 3.05 | 143.64 | 136.43 |
| 2020-12-02 | 2.20 | 143.64 | 138.38 |
| 2020-12-01 | 2.36 | 143.64 | 138.03 |
| 2020-11-30 | 1.74 | 143.64 | 139.46 |
| 2020-11-27 | 3.74 | 143.64 | 134.86 |
| 2020-11-26 | 3.20 | 143.64 | 136.08 |
| 2020-11-25 | 2.59 | 143.64 | 137.49 |
| 2020-11-24 | 2.43 | 143.64 | 137.85 |
| 2020-11-23 | 2.05 | 145.45 | 140.52 |
| 2020-11-20 | 1.82 | 145.45 | 141.07 |
| 2020-11-19 | 1.59 | 145.45 | 141.61 |
| 2020-11-18 | 2.20 | 145.45 | 140.16 |
| 2020-11-17 | 1.82 | 145.45 | 141.07 |
| 2020-11-16 | 1.67 | 145.45 | 141.43 |
| 2020-11-13 | 0.75 | 145.45 | 143.63 |
| 2020-11-12 | 0.90 | 145.45 | 143.26 |
| 2020-11-11 | 1.13 | 145.45 | 142.71 |
| 2020-11-10 | 1.13 | 145.45 | 142.71 |
| 2020-11-09 | 0.21 | 145.45 | 144.94 |
| 2020-11-06 | -0.86 | 145.45 | 147.59 |
| 2020-11-05 | -1.55 | 145.45 | 149.32 |
| 2020-11-04 | -4.23 | 145.45 | 156.30 |
| 2020-11-03 | -3.77 | 145.45 | 155.08 |
| 2020-11-02 | -5.76 | 145.45 | 160.47 |
| 2020-10-30 | -7.14 | 145.45 | 164.34 |
| 2020-10-29 | -5.31 | 145.45 | 159.21 |
| 2020-10-28 | -5.01 | 145.45 | 158.39 |
| 2020-10-27 | -4.78 | 145.45 | 157.78 |
| 2020-10-23 | -4.11 | 145.45 | 155.98 |
| 2020-10-22 | -4.63 | 145.45 | 157.38 |
| 2020-10-21 | -4.71 | 145.45 | 157.58 |
| 2020-10-20 | -5.45 | 145.45 | 159.61 |
| 2020-10-19 | -5.53 | 145.45 | 159.82 |
| 2020-10-16 | -5.98 | 145.45 | 161.06 |
| 2020-10-15 | -7.10 | 145.45 | 164.20 |
| 2020-10-14 | -5.16 | 145.45 | 158.80 |
| 2020-10-12 | -4.93 | 145.45 | 158.19 |
| 2020-10-09 | -6.80 | 145.45 | 163.36 |
| 2020-10-08 | -6.95 | 154.55 | 173.55 |
| 2020-10-07 | -6.50 | 178.18 | 197.52 |
| 2020-10-06 | -7.54 | 178.18 | 200.88 |
| 2020-10-05 | -8.51 | 178.18 | 204.07 |
| 2020-09-30 | -9.41 | 178.18 | 207.08 |
| 2020-09-29 | -10.16 | 178.18 | 209.63 |
| 2020-09-28 | -9.41 | 178.18 | 207.08 |
| 2020-09-25 | -10.23 | 178.18 | 209.88 |
| 2020-09-24 | -10.01 | 178.18 | 209.11 |
| 2020-09-23 | -8.51 | 178.18 | 204.07 |
| 2020-09-22 | -8.59 | 180.00 | 206.31 |
| 2020-09-21 | -7.77 | 127.27 | 146.41 |
| 2020-09-18 | -5.83 | 163.64 | 179.95 |
| 2020-09-17 | -6.28 | 163.64 | 181.29 |
| 2020-09-16 | -4.93 | 163.64 | 177.31 |
| 2020-09-15 | -4.78 | 163.64 | 176.88 |
| 2020-09-14 | -5.23 | 174.55 | 189.70 |
| 2020-09-11 | -5.75 | 174.55 | 191.30 |
| 2020-09-10 | -6.20 | 174.55 | 192.69 |
| 2020-09-09 | -5.83 | 170.91 | 187.67 |
| 2020-09-08 | -5.31 | 170.91 | 186.09 |
| 2020-09-07 | -5.08 | 170.91 | 185.41 |
| 2020-09-04 | -4.78 | 170.91 | 184.52 |
| 2020-09-03 | -4.04 | 170.91 | 182.30 |
| 2020-09-02 | -3.66 | 170.91 | 181.21 |
| 2020-09-01 | -3.44 | 170.91 | 180.56 |
| 2020-08-31 | -3.59 | 170.91 | 180.99 |
| 2020-08-28 | -2.54 | 170.91 | 177.98 |
| 2020-08-27 | -3.14 | 170.91 | 179.69 |
| 2020-08-26 | -2.54 | 170.91 | 177.98 |
| 2020-08-25 | -2.39 | 170.91 | 177.56 |
| 2020-08-24 | -2.32 | 170.91 | 177.34 |
| 2020-08-21 | -3.81 | 170.91 | 181.65 |
| 2020-08-20 | -5.08 | 170.91 | 185.41 |
| 2020-08-19 | -3.44 | 170.91 | 180.56 |
| 2020-08-18 | -2.92 | 170.91 | 179.05 |
| 2020-08-17 | -2.99 | 170.91 | 179.26 |
| 2020-08-14 | -3.66 | 170.91 | 181.21 |
| 2020-08-13 | -3.36 | 170.91 | 180.34 |
| 2020-08-12 | -3.44 | 170.91 | 180.56 |
| 2020-08-11 | -4.63 | 170.91 | 184.07 |
| 2020-08-10 | -6.35 | 170.91 | 189.28 |
| 2020-08-07 | -6.05 | 170.91 | 188.36 |
| 2020-08-06 | -4.48 | 167.27 | 179.82 |
| 2020-08-05 | -3.74 | 167.27 | 177.65 |
| 2020-08-04 | -4.41 | 158.18 | 170.09 |
| 2020-08-03 | -6.28 | 158.18 | 175.47 |
| 2020-07-31 | -5.75 | 158.18 | 173.94 |
| 2020-07-30 | -5.45 | 158.18 | 173.08 |
| 2020-07-29 | -4.78 | 158.18 | 171.15 |
| 2020-07-28 | -5.01 | 158.18 | 171.79 |
| 2020-07-27 | -5.38 | 134.55 | 147.88 |
| 2020-07-24 | -5.38 | 136.36 | 149.80 |
| 2020-07-23 | -3.36 | 129.09 | 137.07 |
| 2020-07-22 | -4.19 | 121.82 | 131.51 |
| 2020-07-21 | -1.95 | 109.09 | 113.24 |
| 2020-07-20 | -4.04 | 81.82 | 89.47 |
| 2020-07-17 | -3.74 | 81.82 | 88.88 |
| 2020-07-16 | -4.26 | 89.09 | 97.51 |
| 2020-07-15 | -2.32 | 92.73 | 97.31 |
| 2020-07-14 | -2.39 | 109.09 | 114.22 |
| 2020-07-13 | -1.20 | 136.36 | 139.24 |
| 2020-07-10 | -1.72 | 147.27 | 151.61 |
| 2020-07-09 | 0.29 | 149.09 | 148.37 |
| 2020-07-08 | -0.23 | 149.09 | 149.67 |
| 2020-07-07 | -0.60 | 149.09 | 150.60 |
| 2020-07-06 | 0.52 | 165.45 | 164.09 |
| 2020-07-03 | -3.29 | 170.91 | 180.13 |
| 2020-07-02 | -4.11 | 138.18 | 148.39 |
| 2020-06-30 | -7.10 | 154.55 | 173.99 |
| 2020-06-29 | -7.62 | 154.55 | 175.54 |
| 2020-06-26 | -6.72 | 163.64 | 182.64 |
| 2020-06-24 | -5.83 | 152.73 | 168.37 |
| 2020-06-23 | -5.38 | 154.55 | 169.02 |
| 2020-06-22 | -6.72 | 170.91 | 190.43 |
| 2020-06-19 | -6.50 | 170.91 | 189.74 |
| 2020-06-18 | -7.17 | 170.91 | 191.84 |
| 2020-06-17 | -7.10 | 178.18 | 199.43 |
| 2020-06-16 | -7.47 | 178.18 | 200.64 |
| 2020-06-15 | -9.71 | 178.18 | 208.09 |
| 2020-06-12 | -7.84 | 178.18 | 201.85 |
| 2020-06-11 | -7.25 | 178.18 | 199.91 |
| 2020-06-10 | -5.01 | 180.00 | 194.76 |
| 2020-06-09 | -5.08 | 180.00 | 194.99 |
| 2020-06-08 | -6.20 | 180.00 | 198.51 |
| 2020-06-05 | -6.20 | 180.00 | 198.51 |
| 2020-06-04 | -7.77 | 181.82 | 205.55 |
| 2020-06-03 | -7.92 | 181.82 | 206.05 |
| 2020-06-02 | -9.48 | 183.64 | 213.35 |
| 2020-06-01 | -10.53 | 185.45 | 219.05 |
| 2020-05-29 | -13.44 | 158.18 | 198.27 |
| 2020-05-28 | -12.88 | 163.64 | 202.61 |
| 2020-05-27 | -12.32 | 165.45 | 202.75 |
| 2020-05-26 | -11.76 | 165.45 | 200.83 |
| 2020-05-25 | -13.63 | 169.09 | 211.54 |
| 2020-05-22 | -13.63 | 170.91 | 213.64 |
| 2020-05-21 | -8.77 | 170.91 | 196.97 |
| 2020-05-20 | -8.03 | 172.73 | 196.54 |
| 2020-05-19 | -8.22 | 180.00 | 205.06 |
| 2020-05-18 | -9.71 | 174.55 | 204.06 |
| 2020-05-15 | -10.45 | 174.55 | 206.60 |
| 2020-05-14 | -10.45 | 174.55 | 206.60 |
| 2020-05-13 | -9.15 | 174.55 | 202.19 |
| 2020-05-12 | -8.77 | 181.82 | 208.93 |
| 2020-05-11 | -7.47 | 181.82 | 204.57 |
| 2020-05-08 | -8.96 | 178.18 | 205.57 |
| 2020-05-07 | -9.89 | 165.45 | 194.60 |
| 2020-05-06 | -9.15 | 181.82 | 210.20 |
| 2020-05-05 | -10.45 | 194.55 | 228.93 |
| 2020-05-04 | -11.39 | 194.55 | 232.39 |
| 2020-04-29 | -7.66 | 194.55 | 218.96 |
| 2020-04-28 | -7.66 | 194.55 | 218.96 |
| 2020-04-27 | -8.92 | 200.00 | 229.40 |
| 2020-04-24 | -10.60 | 203.64 | 239.63 |
| 2020-04-23 | -10.23 | 203.64 | 238.22 |
| 2020-04-22 | -10.41 | 205.45 | 240.95 |
| 2020-04-21 | -10.78 | 207.27 | 244.41 |
| 2020-04-20 | -8.55 | 207.27 | 236.01 |
| 2020-04-17 | -8.74 | 198.18 | 226.73 |
| 2020-04-16 | -9.85 | 198.18 | 230.78 |
| 2020-04-15 | -9.67 | 200.00 | 232.11 |
| 2020-04-14 | -8.18 | 200.00 | 226.73 |
| 2020-04-09 | -8.92 | 200.00 | 229.40 |
| 2020-04-08 | -10.04 | 189.09 | 221.35 |
| 2020-04-07 | -8.92 | 178.18 | 205.44 |
| 2020-04-06 | -10.97 | 205.45 | 243.09 |
| 2020-04-03 | -12.83 | 205.45 | 250.40 |
| 2020-04-02 | -12.64 | 205.45 | 249.66 |
| 2020-04-01 | -13.39 | 207.27 | 254.76 |
| 2020-03-31 | -11.34 | 207.27 | 246.58 |
| 2020-03-30 | -13.01 | 203.64 | 249.06 |
| 2020-03-27 | -11.71 | 196.36 | 235.68 |
| 2020-03-26 | -12.27 | 196.36 | 237.81 |
| 2020-03-25 | -11.53 | 196.36 | 234.97 |
| 2020-03-24 | -14.31 | 181.82 | 228.90 |
| 2020-03-23 | -18.22 | 181.82 | 244.60 |
| 2020-03-20 | -14.13 | 172.73 | 217.60 |
| 2020-03-19 | -18.22 | 172.73 | 233.48 |
| 2020-03-18 | -15.80 | 178.18 | 230.39 |
| 2020-03-17 | -12.27 | 183.64 | 223.31 |
| 2020-03-16 | -12.64 | 196.36 | 239.25 |
| 2020-03-13 | -9.48 | 196.36 | 227.41 |
| 2020-03-12 | -8.37 | 196.36 | 223.42 |
| 2020-03-11 | -4.84 | 196.36 | 211.42 |
| 2020-03-10 | -4.46 | 190.91 | 204.50 |
| 2020-03-09 | -5.39 | 176.36 | 192.12 |
| 2020-03-06 | -1.49 | 178.18 | 182.39 |
| 2020-03-05 | 0.56 | 181.82 | 180.26 |
| 2020-03-04 | -1.30 | 180.00 | 183.70 |
| 2020-03-03 | -1.12 | 181.82 | 185.00 |
| 2020-03-02 | -0.93 | 183.64 | 186.30 |
| 2020-02-28 | -1.68 | 183.64 | 188.47 |
| 2020-02-27 | 0.93 | 190.91 | 188.24 |
| 2020-02-26 | 0.18 | 190.91 | 190.38 |
| 2020-02-25 | 0.74 | 192.73 | 190.57 |
| 2020-02-24 | 0.56 | 192.73 | 191.11 |
| 2020-02-21 | 2.23 | 198.18 | 191.68 |
| 2020-02-20 | 3.16 | 198.18 | 189.06 |
| 2020-02-19 | 3.53 | 181.82 | 172.21 |
| 2020-02-18 | 2.97 | 187.27 | 178.98 |
| 2020-02-17 | 4.64 | 196.36 | 183.21 |
| 2020-02-14 | 4.09 | 200.00 | 188.22 |
| 2020-02-13 | 3.90 | 185.45 | 174.74 |
| 2020-02-12 | 4.27 | 216.36 | 203.40 |
| 2020-02-11 | 3.16 | 194.55 | 185.53 |
| 2020-02-10 | 1.86 | 203.64 | 198.10 |
| 2020-02-07 | 2.41 | 207.27 | 200.03 |
| 2020-02-06 | 2.97 | 209.09 | 200.17 |
| 2020-02-05 | 0.18 | 207.27 | 206.71 |
| 2020-02-04 | -0.19 | 209.09 | 209.67 |
| 2020-02-03 | -1.49 | 218.18 | 222.99 |
| 2020-01-31 | -1.49 | 218.18 | 222.99 |
| 2020-01-30 | -0.93 | 218.18 | 221.17 |
| 2020-01-29 | 1.48 | 218.18 | 213.53 |
| 2020-01-24 | 4.46 | 218.18 | 204.60 |
| 2020-01-23 | 4.09 | 212.73 | 200.45 |
| 2020-01-22 | 6.13 | 214.55 | 196.37 |
| 2020-01-21 | 4.64 | 212.73 | 198.85 |
| 2020-01-20 | 7.62 | 212.73 | 190.59 |
| 2020-01-17 | 8.55 | 212.73 | 188.10 |
| 2020-01-16 | 7.80 | 212.73 | 190.09 |
| 2020-01-15 | 7.62 | 212.73 | 190.59 |
| 2020-01-14 | 7.99 | 212.73 | 189.59 |
| 2020-01-13 | 8.36 | 212.73 | 188.60 |
| 2020-01-10 | 7.06 | 212.73 | 192.10 |
| 2020-01-09 | 7.06 | 212.73 | 192.10 |
| 2020-01-08 | 5.02 | 212.73 | 197.79 |
| 2020-01-07 | 5.76 | 212.73 | 195.70 |
| 2020-01-06 | 5.76 | 174.55 | 159.59 |
| 2020-01-03 | 6.50 | 221.82 | 202.17 |
| 2020-01-02 | 6.69 | 223.64 | 203.35 |
| 2019-12-31 | 5.76 | 225.45 | 207.73 |
| 2019-12-30 | 6.13 | 220.00 | 201.51 |
| 2019-12-27 | 5.57 | 220.00 | 203.11 |
| 2019-12-24 | 4.09 | 209.09 | 196.96 |
| 2019-12-23 | 4.46 | 209.09 | 195.90 |
| 2019-12-20 | 4.64 | 205.45 | 191.90 |
| 2019-12-19 | 4.09 | 205.45 | 193.46 |
| 2019-12-18 | 4.27 | 196.36 | 184.22 |
| 2019-12-17 | 4.09 | 187.27 | 175.99 |
| 2019-12-16 | 2.97 | 187.27 | 178.98 |
| 2019-12-13 | 3.53 | 189.09 | 179.24 |
| 2019-12-12 | 1.11 | 185.45 | 182.31 |
| 2019-12-11 | -0.37 | 178.18 | 179.23 |
| 2019-12-10 | -1.12 | 183.64 | 186.84 |
| 2019-12-09 | -0.75 | 185.45 | 187.60 |
| 2019-12-06 | -0.93 | 185.45 | 188.14 |
| 2019-12-05 | -1.68 | 194.55 | 199.56 |
| 2019-12-04 | -2.42 | 194.55 | 201.85 |
| 2019-12-03 | -1.30 | 200.00 | 203.96 |
| 2019-12-02 | -0.93 | 194.55 | 197.32 |
| 2019-11-29 | -1.49 | 220.00 | 224.84 |
| 2019-11-28 | 0.56 | 225.45 | 223.66 |
| 2019-11-27 | 0.93 | 225.45 | 222.47 |
| 2019-11-26 | 0.74 | 221.82 | 219.45 |
| 2019-11-25 | 0.93 | 225.45 | 222.47 |
| 2019-11-22 | -0.56 | 218.18 | 219.97 |
| 2019-11-21 | -1.12 | 220.00 | 223.62 |
| 2019-11-20 | 0.56 | 192.73 | 191.11 |
| 2019-11-19 | 1.30 | 227.27 | 223.08 |
| 2019-11-18 | -0.37 | 227.27 | 228.50 |
| 2019-11-15 | -1.49 | 223.64 | 228.53 |
| 2019-11-14 | -1.30 | 212.73 | 216.86 |
| 2019-11-13 | -0.75 | 194.55 | 196.76 |
| 2019-11-12 | 1.11 | 189.09 | 185.91 |
| 2019-11-11 | 0.74 | 185.45 | 183.36 |
| 2019-11-08 | 3.34 | 185.45 | 176.22 |
| 2019-11-07 | 4.09 | 176.36 | 165.51 |
| 2019-11-06 | 3.53 | 174.55 | 165.19 |
| 2019-11-05 | 3.53 | 172.73 | 163.43 |
| 2019-11-04 | 3.16 | 172.73 | 164.38 |
| 2019-11-01 | 1.48 | 181.82 | 177.70 |
| 2019-10-31 | 0.56 | 181.82 | 180.26 |
| 2019-10-30 | -0.30 | 174.55 | 175.37 |
| 2019-10-29 | 0.24 | 183.64 | 182.95 |
| 2019-10-28 | 0.42 | 183.64 | 182.44 |
| 2019-10-25 | -0.12 | 165.45 | 165.77 |
| 2019-10-24 | -0.12 | 172.73 | 173.05 |
| 2019-10-23 | -0.66 | 170.91 | 172.71 |
| 2019-10-22 | 0.06 | 220.00 | 219.80 |
| 2019-10-21 | -0.30 | 227.27 | 228.26 |
| 2019-10-18 | -0.12 | 210.91 | 211.28 |
| 2019-10-17 | 0.42 | 223.64 | 222.27 |
| 2019-10-16 | -0.48 | 236.36 | 237.99 |
| 2019-10-15 | -1.02 | 245.45 | 249.02 |
| 2019-10-14 | -0.84 | 245.45 | 248.39 |
| 2019-10-11 | -1.38 | 245.45 | 250.30 |
| 2019-10-10 | -3.91 | 243.64 | 257.63 |
| 2019-10-09 | -3.91 | 243.64 | 257.63 |
| 2019-10-08 | -3.19 | 243.64 | 254.96 |
| 2019-10-04 | -3.55 | 243.64 | 256.29 |
| 2019-10-03 | -2.47 | 243.64 | 252.33 |
| 2019-10-02 | -2.83 | 247.27 | 257.38 |
| 2019-09-30 | -2.65 | 238.18 | 247.38 |
| 2019-09-27 | -3.01 | 247.27 | 258.05 |
| 2019-09-26 | -2.83 | 240.00 | 249.90 |
| 2019-09-25 | -3.01 | 240.00 | 250.55 |
| 2019-09-24 | -1.74 | 240.00 | 246.04 |
| 2019-09-23 | -2.11 | 245.45 | 252.89 |
| 2019-09-20 | -1.20 | 250.91 | 255.18 |
| 2019-09-19 | -1.20 | 250.91 | 255.18 |
| 2019-09-18 | -0.12 | 252.73 | 253.15 |
| 2019-09-17 | -0.12 | 252.73 | 253.15 |
| 2019-09-16 | 0.96 | 260.00 | 256.56 |
| 2019-09-13 | 1.87 | 256.36 | 249.83 |
| 2019-09-12 | 0.96 | 256.36 | 252.96 |
| 2019-09-11 | 0.96 | 256.36 | 252.96 |
| 2019-09-10 | -0.48 | 256.36 | 258.08 |
| 2019-09-09 | -0.48 | 256.36 | 258.08 |
| 2019-09-06 | -0.84 | 260.00 | 263.06 |
| 2019-09-05 | -1.02 | 260.00 | 263.72 |
| 2019-09-04 | -1.38 | 243.64 | 248.46 |
| 2019-09-03 | -5.00 | 245.45 | 263.62 |
| 2019-09-02 | -4.63 | 250.91 | 267.96 |
| 2019-08-30 | -4.27 | 250.91 | 266.57 |
| 2019-08-29 | -4.45 | 250.91 | 267.27 |
| 2019-08-28 | -4.82 | 250.91 | 268.66 |
| 2019-08-27 | -4.63 | 250.91 | 267.96 |
| 2019-08-26 | -4.45 | 250.91 | 267.27 |
| 2019-08-23 | -2.83 | 250.91 | 261.12 |
| 2019-08-22 | -3.19 | 252.73 | 264.35 |
| 2019-08-21 | -2.47 | 250.91 | 259.79 |
| 2019-08-20 | -2.47 | 250.91 | 259.79 |
| 2019-08-19 | -2.65 | 252.73 | 262.32 |
| 2019-08-16 | -4.27 | 258.18 | 274.17 |
| 2019-08-15 | -5.36 | 260.00 | 280.38 |
| 2019-08-14 | -6.26 | 261.82 | 285.98 |
| 2019-08-13 | -6.08 | 261.82 | 285.24 |
| 2019-08-12 | -4.27 | 270.91 | 287.47 |
| 2019-08-09 | -3.73 | 260.00 | 273.95 |
| 2019-08-08 | -3.01 | 272.73 | 284.29 |
| 2019-08-07 | -3.37 | 272.73 | 285.73 |
| 2019-08-06 | -3.37 | 272.73 | 285.73 |
| 2019-08-05 | -3.01 | 274.55 | 286.17 |
| 2019-08-02 | -0.30 | 280.00 | 281.14 |
| 2019-08-01 | 2.23 | 263.64 | 255.71 |
| 2019-07-31 | 2.95 | 256.36 | 246.15 |
| 2019-07-30 | 4.22 | 243.64 | 229.74 |
| 2019-07-29 | 4.03 | 236.36 | 223.32 |
| 2019-07-26 | 4.94 | 238.18 | 222.27 |
| 2019-07-25 | 5.84 | 234.55 | 216.08 |
| 2019-07-24 | 5.48 | 234.55 | 217.17 |
| 2019-07-23 | 5.30 | 232.73 | 215.98 |
| 2019-07-22 | 4.76 | 250.91 | 234.97 |
| 2019-07-19 | 6.38 | 227.27 | 207.64 |
| 2019-07-18 | 5.30 | 227.27 | 210.80 |
| 2019-07-17 | 5.84 | 225.45 | 207.49 |
| 2019-07-16 | 5.84 | 225.45 | 207.49 |
| 2019-07-15 | 5.66 | 225.45 | 208.02 |
| 2019-07-12 | 5.48 | 225.45 | 208.55 |
| 2019-07-11 | 5.12 | 227.27 | 211.34 |
| 2019-07-10 | 4.40 | 227.27 | 213.49 |
| 2019-07-09 | 4.03 | 227.27 | 214.58 |
| 2019-07-08 | 4.76 | 227.27 | 212.41 |
| 2019-07-05 | 6.56 | 209.09 | 190.05 |
| 2019-07-04 | 6.74 | 210.91 | 191.27 |
| 2019-07-03 | 6.74 | 209.09 | 189.56 |
| 2019-07-02 | 6.92 | 207.27 | 187.37 |
| 2019-06-28 | 5.12 | 216.36 | 200.96 |
| 2019-06-27 | 5.48 | 216.36 | 199.93 |
| 2019-06-26 | 3.85 | 220.00 | 208.12 |
| 2019-06-25 | 3.67 | 220.00 | 208.66 |
| 2019-06-24 | 4.76 | 220.00 | 205.47 |
| 2019-06-21 | 4.76 | 225.45 | 210.67 |
| 2019-06-20 | 5.12 | 227.27 | 211.34 |
| 2019-06-19 | 3.49 | 227.27 | 216.23 |
| 2019-06-18 | 0.96 | 232.73 | 229.55 |
| 2019-06-17 | 0.24 | 236.36 | 235.55 |
| 2019-06-14 | -0.30 | 238.18 | 239.20 |
| 2019-06-13 | 0.42 | 238.18 | 236.76 |
| 2019-06-12 | 0.42 | 238.18 | 236.76 |
| 2019-06-11 | 2.05 | 245.45 | 238.52 |
| 2019-06-10 | 1.33 | 236.36 | 231.96 |
| 2019-06-06 | -1.02 | 238.18 | 241.68 |
| 2019-06-05 | -1.02 | 241.82 | 245.35 |
| 2019-06-04 | -1.74 | 236.36 | 242.34 |
| 2019-06-03 | -1.38 | 234.55 | 239.24 |
| 2019-05-31 | -1.20 | 205.45 | 209.17 |
| 2019-05-30 | -0.48 | 205.45 | 206.93 |
| 2019-05-29 | -0.12 | 205.45 | 205.82 |
| 2019-05-28 | 0.24 | 205.45 | 204.72 |
| 2019-05-27 | -0.12 | 205.45 | 205.82 |
| 2019-05-24 | 0.24 | 205.45 | 204.72 |
| 2019-05-23 | -0.12 | 205.45 | 205.82 |
| 2019-05-22 | 0.96 | 205.45 | 202.54 |
| 2019-05-21 | 1.15 | 205.45 | 202.00 |
| 2019-05-20 | 1.33 | 205.45 | 201.46 |
| 2019-05-17 | 1.87 | 209.09 | 203.42 |
| 2019-05-16 | 2.77 | 227.27 | 218.45 |
| 2019-05-15 | 2.59 | 227.27 | 219.01 |
| 2019-05-14 | 2.23 | 227.27 | 220.14 |
| 2019-05-10 | 3.67 | 227.27 | 215.68 |
| 2019-05-09 | 2.95 | 227.27 | 217.89 |
| 2019-05-08 | 5.30 | 227.27 | 210.80 |
| 2019-05-07 | 6.56 | 227.27 | 207.12 |
| 2019-05-06 | 6.20 | 236.36 | 216.72 |
| 2019-05-03 | 9.27 | 236.36 | 207.82 |
| 2019-05-02 | 8.73 | 236.36 | 209.35 |
| 2019-04-30 | 7.83 | 236.36 | 211.95 |
| 2019-04-29 | 8.73 | 245.45 | 217.72 |
| 2019-04-26 | 7.47 | 245.45 | 221.45 |
| 2019-04-25 | 7.47 | 245.45 | 221.45 |
| 2019-04-24 | 8.19 | 245.45 | 219.32 |
| 2019-04-23 | 8.72 | 252.73 | 224.42 |
| 2019-04-18 | 8.72 | 256.36 | 227.77 |
| 2019-04-17 | 9.44 | 256.36 | 225.61 |
| 2019-04-16 | 9.44 | 256.36 | 225.61 |
| 2019-04-15 | 8.19 | 256.36 | 229.40 |
| 2019-04-12 | 8.54 | 245.45 | 218.26 |
| 2019-04-11 | 8.37 | 245.45 | 218.79 |
| 2019-04-10 | 9.44 | 254.55 | 223.95 |
| 2019-04-09 | 9.62 | 254.55 | 223.42 |
| 2019-04-08 | 9.26 | 254.55 | 224.49 |
| 2019-04-04 | 8.90 | 261.82 | 232.24 |
| 2019-04-03 | 8.72 | 249.09 | 221.08 |
| 2019-04-02 | 7.65 | 245.45 | 220.92 |
| 2019-04-01 | 7.47 | 256.36 | 231.60 |
| 2019-03-29 | 5.67 | 250.91 | 232.08 |
| 2019-03-28 | 4.41 | 256.36 | 241.31 |
| 2019-03-27 | 4.59 | 269.09 | 252.89 |
| 2019-03-26 | 3.69 | 260.00 | 247.18 |
| 2019-03-25 | 3.69 | 265.45 | 252.44 |
| 2019-03-22 | 5.67 | 258.18 | 238.96 |
| 2019-03-21 | 5.67 | 252.73 | 233.80 |
| 2019-03-20 | 6.57 | 252.73 | 230.99 |
| 2019-03-19 | 7.11 | 252.73 | 229.32 |
| 2019-03-18 | 6.75 | 252.73 | 230.43 |
| 2019-03-15 | 5.67 | 252.73 | 233.80 |
| 2019-03-14 | 4.95 | 252.73 | 236.09 |
| 2019-03-13 | 4.59 | 261.82 | 245.94 |
| 2019-03-12 | 5.31 | 254.55 | 236.67 |
| 2019-03-11 | 3.51 | 245.45 | 233.73 |
| 2019-03-08 | 2.43 | 236.36 | 228.37 |
| 2019-03-07 | 4.23 | 238.18 | 224.45 |
| 2019-03-06 | 5.31 | 223.64 | 207.32 |
| 2019-03-05 | 5.13 | 238.18 | 221.68 |
| 2019-03-04 | 4.95 | 240.00 | 223.96 |
| 2019-03-01 | 4.59 | 230.91 | 216.38 |
| 2019-02-28 | 3.87 | 229.09 | 216.82 |
| 2019-02-27 | 4.41 | 227.27 | 213.45 |
| 2019-02-26 | 4.41 | 232.73 | 218.67 |
| 2019-02-25 | 5.13 | 236.36 | 219.95 |
| 2019-02-22 | 4.59 | 236.36 | 221.60 |
| 2019-02-21 | 3.87 | 241.82 | 229.08 |
| 2019-02-20 | 3.33 | 245.45 | 234.31 |
| 2019-02-19 | 2.43 | 245.45 | 237.24 |
| 2019-02-18 | 2.79 | 245.45 | 236.06 |
| 2019-02-15 | 1.00 | 230.91 | 227.64 |
| 2019-02-14 | 2.97 | 252.73 | 242.54 |
| 2019-02-13 | 3.15 | 254.55 | 243.71 |
| 2019-02-12 | 2.08 | 254.55 | 247.34 |
| 2019-02-11 | 1.90 | 243.64 | 237.24 |
| 2019-02-08 | 1.18 | 243.64 | 239.64 |
| 2019-02-04 | 1.18 | 243.64 | 239.64 |
| 2019-02-01 | 1.00 | 241.82 | 238.44 |
| 2019-01-31 | 1.18 | 238.18 | 234.25 |
| 2019-01-30 | -0.08 | 238.18 | 238.46 |
| 2019-01-29 | -0.44 | 238.18 | 239.68 |
| 2019-01-28 | -0.26 | 260.00 | 260.94 |
| 2019-01-25 | -0.08 | 263.64 | 263.93 |
| 2019-01-24 | -1.88 | 263.64 | 270.60 |
| 2019-01-23 | -2.24 | 263.64 | 271.96 |
| 2019-01-22 | -2.42 | 258.18 | 267.06 |
| 2019-01-21 | -1.70 | 238.18 | 244.03 |
| 2019-01-18 | -2.06 | 227.27 | 234.15 |
| 2019-01-17 | -2.96 | 260.00 | 270.97 |
| 2019-01-16 | -2.60 | 265.45 | 275.20 |
| 2019-01-15 | -2.96 | 265.45 | 276.59 |
| 2019-01-14 | -4.93 | 269.09 | 288.24 |
| 2019-01-11 | -3.68 | 270.91 | 285.06 |
| 2019-01-10 | -3.86 | 269.09 | 283.89 |
| 2019-01-09 | -4.21 | 269.09 | 285.33 |
| 2019-01-08 | -6.55 | 276.36 | 302.75 |
| 2019-01-07 | -6.37 | 276.36 | 301.97 |
| 2019-01-04 | -7.27 | 263.64 | 292.14 |
| 2019-01-03 | -9.25 | 263.64 | 300.69 |
| 2019-01-02 | -9.25 | 263.64 | 300.69 |
| 2018-12-31 | -6.37 | 256.36 | 280.61 |
| 2018-12-28 | -7.81 | 272.73 | 304.30 |
| 2018-12-27 | -7.99 | 270.91 | 303.11 |
| 2018-12-24 | -7.09 | 261.82 | 289.43 |
| 2018-12-21 | -6.73 | 254.55 | 280.13 |
| 2018-12-20 | -7.09 | 258.18 | 285.51 |
| 2018-12-19 | -6.37 | 276.36 | 301.97 |
| 2018-12-18 | -6.55 | 254.55 | 279.40 |
| 2018-12-17 | -5.29 | 245.45 | 264.76 |
| 2018-12-14 | -5.47 | 243.64 | 263.53 |
| 2018-12-13 | -3.68 | 243.64 | 256.75 |
| 2018-12-12 | -4.75 | 243.64 | 260.79 |
| 2018-12-11 | -6.73 | 243.64 | 268.43 |
| 2018-12-10 | -6.55 | 243.64 | 267.73 |
| 2018-12-07 | -5.83 | 241.82 | 262.99 |
| 2018-12-06 | -5.29 | 238.18 | 257.08 |
| 2018-12-05 | -2.96 | 238.18 | 248.49 |
| 2018-12-04 | -1.34 | 240.00 | 244.62 |
| 2018-12-03 | -1.52 | 243.64 | 248.94 |
| 2018-11-30 | -4.03 | 260.00 | 275.14 |
| 2018-11-29 | -4.21 | 263.64 | 279.64 |
| 2018-11-28 | -3.68 | 258.18 | 271.85 |
| 2018-11-27 | -4.93 | 261.82 | 280.59 |
| 2018-11-26 | -4.57 | 221.82 | 237.24 |
| 2018-11-23 | -6.01 | 221.82 | 242.40 |
| 2018-11-22 | -5.83 | 236.36 | 257.20 |
| 2018-11-21 | -6.01 | 236.36 | 257.88 |
| 2018-11-20 | -6.37 | 236.36 | 259.25 |
| 2018-11-19 | -4.93 | 245.45 | 263.38 |
| 2018-11-16 | -5.47 | 245.45 | 265.45 |
| 2018-11-15 | -5.47 | 240.00 | 259.68 |
| 2018-11-14 | -7.09 | 207.27 | 230.72 |
| 2018-11-13 | -6.55 | 214.55 | 236.60 |
| 2018-11-12 | -7.27 | 216.36 | 241.17 |
| 2018-11-09 | -7.45 | 196.36 | 220.22 |
| 2018-11-08 | -5.11 | 196.36 | 212.33 |
| 2018-11-07 | -5.47 | 201.82 | 219.29 |
| 2018-11-06 | -5.65 | 223.64 | 243.03 |
| 2018-11-05 | -6.37 | 223.64 | 245.66 |
| 2018-11-02 | -4.39 | 214.55 | 229.00 |
| 2018-11-01 | -8.35 | 174.55 | 199.55 |
| 2018-10-31 | -9.97 | 172.73 | 202.91 |
| 2018-10-30 | -10.83 | 174.55 | 207.88 |
| 2018-10-29 | -10.13 | 174.55 | 205.50 |
| 2018-10-26 | -10.65 | 180.00 | 213.39 |
| 2018-10-25 | -9.43 | 163.64 | 191.10 |
| 2018-10-24 | -8.56 | 163.64 | 188.33 |
| 2018-10-23 | -8.39 | 178.18 | 203.66 |
| 2018-10-22 | -5.60 | 178.18 | 194.69 |
| 2018-10-19 | -7.69 | 187.27 | 211.21 |
| 2018-10-18 | -8.22 | 172.73 | 197.14 |
| 2018-10-16 | -8.04 | 172.73 | 196.58 |
| 2018-10-15 | -8.22 | 185.45 | 211.00 |
| 2018-10-12 | -7.00 | 187.27 | 208.88 |
| 2018-10-11 | -8.91 | 189.09 | 217.38 |
| 2018-10-10 | -5.43 | 189.09 | 205.69 |
| 2018-10-09 | -5.60 | 189.09 | 206.25 |
| 2018-10-08 | -5.43 | 194.55 | 211.45 |
| 2018-10-05 | -4.21 | 194.55 | 207.49 |
| 2018-10-04 | -4.04 | 207.27 | 220.19 |
| 2018-10-03 | -2.64 | 209.09 | 217.48 |
| 2018-10-02 | -2.47 | 209.09 | 216.91 |
| 2018-09-28 | -0.20 | 209.09 | 209.72 |
| 2018-09-27 | -0.38 | 163.64 | 164.64 |
| 2018-09-26 | -0.03 | 163.64 | 163.71 |
| 2018-09-24 | -1.25 | 163.64 | 166.97 |
| 2018-09-21 | 0.49 | 172.73 | 171.39 |
| 2018-09-20 | -1.25 | 174.55 | 178.02 |
| 2018-09-19 | -1.60 | 176.36 | 180.85 |
| 2018-09-18 | -2.64 | 176.36 | 183.86 |
| 2018-09-17 | -3.16 | 190.91 | 200.42 |
| 2018-09-14 | -1.95 | 189.09 | 194.83 |
| 2018-09-13 | -2.82 | 190.91 | 199.34 |
| 2018-09-12 | -4.91 | 181.82 | 196.36 |
| 2018-09-11 | -4.91 | 181.82 | 196.36 |
| 2018-09-10 | -4.04 | 172.73 | 184.20 |
| 2018-09-07 | -3.16 | 192.73 | 202.29 |
| 2018-09-06 | -2.82 | 190.91 | 199.34 |
| 2018-09-05 | -2.29 | 198.18 | 205.18 |
| 2018-09-04 | 0.49 | 190.91 | 189.48 |
| 2018-09-03 | -0.55 | 205.45 | 207.15 |
| 2018-08-31 | -0.20 | 205.45 | 206.08 |
| 2018-08-30 | 0.84 | 209.09 | 206.51 |
| 2018-08-29 | 1.71 | 205.45 | 200.31 |
| 2018-08-28 | 1.54 | 196.36 | 191.88 |
| 2018-08-27 | 1.19 | 203.64 | 200.07 |
| 2018-08-24 | -1.07 | 194.55 | 197.75 |
| 2018-08-23 | -0.90 | 200.00 | 202.73 |
| 2018-08-22 | -0.20 | 196.36 | 196.97 |
| 2018-08-21 | -0.73 | 190.91 | 193.04 |
| 2018-08-20 | -1.25 | 200.00 | 203.79 |
| 2018-08-17 | -2.64 | 192.73 | 200.67 |
| 2018-08-16 | -2.82 | 200.00 | 208.69 |
| 2018-08-15 | -2.47 | 190.91 | 198.27 |
| 2018-08-14 | -0.73 | 205.45 | 207.69 |
| 2018-08-13 | -0.20 | 205.45 | 206.08 |
| 2018-08-10 | 1.02 | 207.27 | 204.18 |
| 2018-08-09 | 2.06 | 200.00 | 193.94 |
| 2018-08-08 | 1.19 | 190.91 | 187.49 |
| 2018-08-07 | 0.84 | 185.45 | 183.07 |
| 2018-08-06 | -0.55 | 185.45 | 187.04 |
| 2018-08-03 | -1.25 | 180.00 | 183.54 |
| 2018-08-02 | -1.07 | 189.09 | 192.23 |
| 2018-08-01 | 1.02 | 201.82 | 198.78 |
| 2018-07-31 | 2.06 | 190.91 | 185.04 |
| 2018-07-30 | 2.41 | 209.09 | 201.82 |
| 2018-07-27 | 2.58 | 205.45 | 197.76 |
| 2018-07-26 | 2.58 | 200.00 | 192.45 |
| 2018-07-25 | 3.45 | 190.91 | 181.20 |
| 2018-07-24 | 2.41 | 198.18 | 191.17 |
| 2018-07-23 | 1.02 | 190.91 | 187.99 |
| 2018-07-20 | 0.84 | 189.09 | 186.68 |
| 2018-07-19 | -0.03 | 190.91 | 191.00 |
| 2018-07-18 | 0.32 | 189.09 | 188.17 |
| 2018-07-17 | 0.84 | 187.27 | 184.88 |
| 2018-07-16 | 1.89 | 189.09 | 183.74 |
| 2018-07-13 | 1.89 | 192.73 | 187.31 |
| 2018-07-12 | 1.71 | 190.91 | 186.01 |
| 2018-07-11 | 1.02 | 187.27 | 184.39 |
| 2018-07-10 | 2.41 | 190.91 | 184.07 |
| 2018-07-09 | 2.58 | 203.64 | 195.99 |
| 2018-07-06 | 0.67 | 216.36 | 214.27 |
| 2018-07-05 | 0.32 | 223.64 | 222.61 |
| 2018-07-04 | 0.14 | 223.64 | 223.17 |
| 2018-07-03 | 1.36 | 201.82 | 197.76 |
| 2018-06-29 | 2.58 | 187.27 | 180.04 |
| 2018-06-28 | 1.02 | 183.64 | 180.79 |
| 2018-06-27 | 0.49 | 174.55 | 173.20 |
| 2018-06-26 | 2.41 | 172.73 | 166.31 |
| 2018-06-25 | 2.76 | 185.45 | 177.80 |
| 2018-06-22 | 3.98 | 190.91 | 179.78 |
| 2018-06-21 | 3.63 | 194.55 | 184.23 |
| 2018-06-20 | 5.37 | 185.45 | 170.91 |
| 2018-06-19 | 4.50 | 190.91 | 178.39 |
| 2018-06-15 | 7.11 | 201.82 | 181.78 |
| 2018-06-14 | 7.81 | 200.00 | 178.27 |
| 2018-06-13 | 8.68 | 201.82 | 177.72 |
| 2018-06-12 | 10.07 | 205.45 | 177.50 |
| 2018-06-11 | 9.90 | 205.45 | 177.94 |
| 2018-06-08 | 9.20 | 210.91 | 184.71 |
| 2018-06-07 | 11.29 | 189.09 | 159.76 |
| 2018-06-06 | 10.42 | 192.73 | 165.10 |
| 2018-06-05 | 9.72 | 190.91 | 165.13 |
| 2018-06-04 | 9.38 | 189.09 | 164.31 |
| 2018-06-01 | 7.81 | 190.91 | 169.84 |
| 2018-05-31 | 7.81 | 170.91 | 151.29 |
| 2018-05-30 | 5.89 | 167.27 | 152.40 |
| 2018-05-29 | 7.63 | 165.45 | 146.63 |
| 2018-05-28 | 8.68 | 163.64 | 142.58 |
| 2018-05-25 | 8.16 | 169.09 | 148.80 |
| 2018-05-24 | 8.33 | 169.09 | 148.40 |
| 2018-05-23 | 7.98 | 165.45 | 145.83 |
| 2018-05-21 | 10.07 | 169.09 | 144.47 |
| 2018-05-18 | 9.20 | 172.73 | 149.75 |
| 2018-05-17 | 8.85 | 163.64 | 142.20 |
| 2018-05-16 | 9.20 | 150.91 | 129.77 |
| 2018-05-15 | 9.55 | 161.82 | 139.00 |
| 2018-05-14 | 10.59 | 187.27 | 159.75 |
| 2018-05-11 | 9.03 | 181.82 | 158.49 |
| 2018-05-10 | 7.98 | 172.73 | 152.57 |
| 2018-05-09 | 7.11 | 181.82 | 163.11 |
| 2018-05-08 | 6.76 | 165.45 | 148.64 |
| 2018-05-07 | 5.20 | 136.36 | 124.69 |
| 2018-05-04 | 4.85 | 141.82 | 130.64 |
| 2018-05-03 | 6.07 | 127.27 | 114.27 |
| 2018-05-02 | 7.46 | 149.09 | 131.80 |
| 2018-04-30 | 8.16 | 172.73 | 152.16 |
| 2018-04-27 | 5.89 | 200.00 | 183.31 |
| 2018-04-26 | 5.16 | 207.27 | 192.19 |
| 2018-04-25 | 6.20 | 212.73 | 194.47 |
| 2018-04-24 | 7.24 | 214.55 | 193.31 |
| 2018-04-23 | 5.85 | 209.09 | 192.00 |
| 2018-04-20 | 6.37 | 180.00 | 163.22 |
| 2018-04-19 | 7.76 | 200.00 | 178.40 |
| 2018-04-18 | 6.20 | 194.55 | 177.35 |
| 2018-04-17 | 5.16 | 207.27 | 192.19 |
| 2018-04-16 | 6.03 | 200.00 | 182.95 |
| 2018-04-13 | 7.93 | 201.82 | 179.64 |
| 2018-04-12 | 8.11 | 247.27 | 221.23 |
| 2018-04-11 | 8.28 | 278.18 | 249.27 |
| 2018-04-10 | 7.59 | 296.36 | 268.42 |
| 2018-04-09 | 6.03 | 298.18 | 275.55 |
| 2018-04-06 | 4.29 | 307.27 | 290.50 |
| 2018-04-04 | 3.08 | 314.55 | 302.15 |
| 2018-04-03 | 5.85 | 312.73 | 289.90 |
| 2018-03-29 | 5.33 | 310.91 | 290.10 |
| 2018-03-28 | 5.16 | 321.82 | 301.12 |
| 2018-03-27 | 7.76 | 294.55 | 266.14 |
| 2018-03-26 | 7.07 | 300.00 | 273.60 |
| 2018-03-23 | 5.85 | 345.45 | 320.82 |
| 2018-03-22 | 8.80 | 303.64 | 270.99 |
| 2018-03-21 | 9.84 | 343.64 | 303.90 |
| 2018-03-20 | 10.53 | 367.27 | 322.75 |
| 2018-03-19 | 10.36 | 369.09 | 325.06 |
| 2018-03-16 | 10.18 | 334.55 | 294.38 |
| 2018-03-15 | 10.36 | 321.82 | 282.23 |
| 2018-03-14 | 10.18 | 312.73 | 274.58 |
| 2018-03-13 | 10.53 | 310.91 | 271.76 |
| 2018-03-12 | 10.36 | 296.36 | 259.16 |
| 2018-03-09 | 8.45 | 310.91 | 278.89 |
| 2018-03-08 | 7.41 | 269.09 | 243.62 |
| 2018-03-07 | 5.68 | 287.27 | 266.46 |
| 2018-03-06 | 6.72 | 285.45 | 261.18 |
| 2018-03-05 | 4.64 | 280.00 | 263.15 |
| 2018-03-02 | 7.07 | 269.09 | 244.73 |
| 2018-03-01 | 8.45 | 252.73 | 225.24 |
| 2018-02-28 | 7.76 | 240.00 | 215.52 |
| 2018-02-27 | 9.32 | 227.27 | 199.38 |
| 2018-02-26 | 10.18 | 227.27 | 197.02 |
| 2018-02-23 | 9.15 | 250.91 | 221.51 |
| 2018-02-22 | 8.11 | 212.73 | 189.28 |
| 2018-02-21 | 9.66 | 220.00 | 191.80 |
| 2018-02-20 | 7.59 | 212.73 | 190.68 |
| 2018-02-15 | 8.28 | 196.36 | 173.70 |
| 2018-02-14 | 6.37 | 192.73 | 175.19 |
| 2018-02-13 | 4.29 | 169.09 | 158.01 |
| 2018-02-12 | 2.73 | 70.91 | 66.36 |
| 2018-02-09 | 2.73 | 112.73 | 107.06 |
| 2018-02-08 | 6.03 | 56.36 | 47.48 |
| 2018-02-07 | 5.51 | 27.27 | 20.63 |
| 2018-02-06 | 6.89 | 25.45 | 17.36 |
| 2018-02-05 | 12.26 | 14.55 | 2.03 |
| 2018-02-02 | 13.65 | 18.18 | 3.99 |
| 2018-02-01 | 13.82 | 16.36 | 2.23 |
| 2018-01-31 | 14.69 | 14.55 | -0.13 |
| 2018-01-30 | 13.82 | 9.09 | -4.16 |
| 2018-01-29 | 14.86 | 9.09 | -5.02 |
| 2018-01-26 | 15.56 | -1.82 | -15.03 |
| 2018-01-25 | 14.00 | -1.82 | -13.87 |
| 2018-01-24 | 14.86 | -1.82 | -14.52 |
| 2018-01-23 | 14.69 | 0.00 | -12.81 |
| 2018-01-22 | 12.61 | 0.00 | -11.20 |
| 2018-01-19 | 12.26 | 7.27 | -4.45 |
| 2018-01-18 | 11.92 | 7.27 | -4.15 |
| 2018-01-17 | 11.22 | 3.64 | -6.82 |
| 2018-01-16 | 11.05 | 7.27 | -3.40 |
| 2018-01-15 | 9.32 | 7.27 | -1.87 |
| 2018-01-12 | 9.15 | 9.09 | -0.05 |
| 2018-01-11 | 8.28 | 9.09 | 0.75 |
| 2018-01-10 | 8.28 | 12.73 | 4.11 |
| 2018-01-09 | 8.11 | 10.91 | 2.59 |
| 2018-01-08 | 7.59 | 10.91 | 3.09 |
| 2018-01-05 | 7.24 | 12.73 | 5.12 |
| 2018-01-04 | 7.07 | 12.73 | 5.29 |
| 2018-01-03 | 6.37 | 12.73 | 5.97 |
| 2018-01-02 | 6.20 | 16.36 | 9.57 |
| 2017-12-29 | 4.12 | 12.73 | 8.27 |
| 2017-12-28 | 4.12 | 14.55 | 10.01 |
| 2017-12-27 | 3.25 | 14.55 | 10.93 |
| 2017-12-22 | 2.91 | 16.36 | 13.08 |
| 2017-12-21 | 2.39 | 16.36 | 13.65 |
| 2017-12-20 | 2.04 | 14.55 | 12.25 |
| 2017-12-19 | 1.87 | 18.18 | 16.01 |
| 2017-12-18 | 1.35 | 21.82 | 20.20 |
| 2017-12-15 | 0.66 | 23.64 | 22.83 |
| 2017-12-14 | 1.52 | 25.45 | 23.57 |
| 2017-12-13 | 2.04 | 16.36 | 14.04 |
| 2017-12-12 | 0.48 | 18.18 | 17.61 |
| 2017-12-11 | 1.00 | 21.82 | 20.61 |
| 2017-12-08 | -0.04 | 16.36 | 16.41 |
| 2017-12-07 | -1.25 | 12.73 | 14.15 |
| 2017-12-06 | -1.60 | 10.91 | 12.71 |
| 2017-12-05 | 0.66 | 14.55 | 13.80 |
| 2017-12-04 | 1.70 | 18.18 | 16.21 |
| 2017-12-01 | 1.52 | 18.18 | 16.41 |
| 2017-11-30 | 2.04 | 14.55 | 12.25 |
| 2017-11-29 | 3.43 | 12.73 | 8.99 |
| 2017-11-28 | 3.43 | 10.91 | 7.23 |
| 2017-11-27 | 3.60 | 12.73 | 8.81 |
| 2017-11-24 | 4.12 | 12.73 | 8.27 |
| 2017-11-23 | 3.60 | 18.18 | 14.07 |
| 2017-11-22 | 4.81 | 10.91 | 5.82 |
| 2017-11-21 | 3.77 | 10.91 | 6.88 |
| 2017-11-20 | 1.70 | 12.73 | 10.85 |
| 2017-11-17 | 1.70 | 10.91 | 9.06 |
| 2017-11-16 | 1.18 | 14.55 | 13.21 |
| 2017-11-15 | 0.83 | 9.09 | 8.19 |
| 2017-11-14 | 1.87 | 12.73 | 10.66 |
| 2017-11-13 | 1.87 | 16.36 | 14.23 |
| 2017-11-10 | 1.70 | 27.27 | 25.15 |
| 2017-11-09 | 1.52 | 21.82 | 19.99 |
| 2017-11-08 | 1.00 | 40.00 | 38.61 |
| 2017-11-07 | 1.18 | 25.45 | 24.00 |
| 2017-11-06 | -0.21 | 29.09 | 29.36 |
| 2017-11-03 | -0.21 | 14.55 | 14.79 |
| 2017-11-02 | -0.73 | 3.64 | 4.40 |
| 2017-11-01 | -0.38 | 1.82 | 2.21 |
| 2017-10-31 | -1.42 | 7.27 | 8.82 |
| 2017-10-30 | -1.18 | 0.00 | 1.19 |
| 2017-10-27 | -1.01 | 7.27 | 8.37 |
| 2017-10-26 | -1.69 | 10.91 | 12.81 |
| 2017-10-25 | -1.35 | -5.45 | -4.16 |
| 2017-10-24 | -1.69 | -5.45 | -3.83 |
| 2017-10-23 | -1.35 | -1.82 | -0.48 |
| 2017-10-20 | -0.67 | -7.27 | -6.64 |
| 2017-10-19 | -1.69 | -7.27 | -5.68 |
| 2017-10-18 | 0.00 | -1.82 | -1.82 |
| 2017-10-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy