Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8491 % |
Stock 8491 rel. % |
|---|---|---|---|
| 2025-09-03 | 19.21 | -94.18 | -95.12 |
| 2025-09-02 | 19.86 | -93.41 | -94.50 |
| 2025-09-01 | 20.41 | -94.18 | -95.16 |
| 2025-08-29 | 17.92 | -94.24 | -95.11 |
| 2025-08-28 | 17.37 | -94.12 | -94.99 |
| 2025-08-27 | 18.29 | -94.00 | -94.93 |
| 2025-08-26 | 19.76 | -93.88 | -94.89 |
| 2025-08-25 | 21.33 | -93.65 | -94.76 |
| 2025-08-22 | 18.93 | -93.65 | -94.66 |
| 2025-08-21 | 17.92 | -93.77 | -94.71 |
| 2025-08-20 | 18.11 | -93.65 | -94.62 |
| 2025-08-19 | 17.92 | -93.65 | -94.61 |
| 2025-08-18 | 18.11 | -93.88 | -94.82 |
| 2025-08-15 | 18.75 | -93.88 | -94.85 |
| 2025-08-14 | 19.76 | -93.88 | -94.89 |
| 2025-08-13 | 20.04 | -93.77 | -94.81 |
| 2025-08-12 | 17.28 | -93.77 | -94.68 |
| 2025-08-11 | 16.91 | -93.65 | -94.57 |
| 2025-08-08 | 16.82 | -93.65 | -94.56 |
| 2025-08-07 | 17.65 | -93.88 | -94.80 |
| 2025-08-06 | 17.00 | -93.88 | -94.77 |
| 2025-08-05 | 16.73 | -93.77 | -94.66 |
| 2025-08-04 | 15.99 | -93.65 | -94.52 |
| 2025-08-01 | 14.98 | -93.77 | -94.58 |
| 2025-07-31 | 16.27 | -93.77 | -94.64 |
| 2025-07-30 | 18.11 | -93.88 | -94.82 |
| 2025-07-29 | 19.76 | -93.65 | -94.70 |
| 2025-07-28 | 19.95 | -93.77 | -94.80 |
| 2025-07-25 | 19.12 | -93.65 | -94.67 |
| 2025-07-24 | 20.41 | -93.65 | -94.72 |
| 2025-07-23 | 19.76 | -93.65 | -94.70 |
| 2025-07-22 | 17.83 | -93.53 | -94.51 |
| 2025-07-21 | 17.19 | -93.41 | -94.38 |
| 2025-07-18 | 16.54 | -93.18 | -94.15 |
| 2025-07-17 | 15.07 | -93.18 | -94.07 |
| 2025-07-16 | 14.98 | -93.41 | -94.27 |
| 2025-07-15 | 15.44 | -93.53 | -94.40 |
| 2025-07-14 | 13.69 | -93.41 | -94.21 |
| 2025-07-11 | 13.32 | -93.53 | -94.29 |
| 2025-07-10 | 12.86 | -93.41 | -94.16 |
| 2025-07-09 | 12.21 | -93.41 | -94.13 |
| 2025-07-08 | 13.41 | -93.41 | -94.19 |
| 2025-07-07 | 12.12 | -93.30 | -94.02 |
| 2025-07-04 | 12.31 | -93.53 | -94.24 |
| 2025-07-03 | 12.95 | -93.18 | -93.96 |
| 2025-07-02 | 13.41 | -92.59 | -93.47 |
| 2025-06-30 | 12.86 | -92.82 | -93.64 |
| 2025-06-27 | 13.69 | -93.88 | -94.62 |
| 2025-06-26 | 13.96 | -94.00 | -94.74 |
| 2025-06-25 | 14.61 | -93.77 | -94.56 |
| 2025-06-24 | 13.23 | -93.65 | -94.39 |
| 2025-06-23 | 10.93 | -93.77 | -94.38 |
| 2025-06-20 | 10.10 | -93.88 | -94.44 |
| 2025-06-19 | 8.81 | -93.88 | -94.38 |
| 2025-06-18 | 11.02 | -93.65 | -94.28 |
| 2025-06-17 | 12.31 | -93.41 | -94.13 |
| 2025-06-16 | 12.68 | -93.18 | -93.95 |
| 2025-06-13 | 11.66 | -92.94 | -93.68 |
| 2025-06-12 | 12.58 | -92.94 | -93.73 |
| 2025-06-11 | 13.87 | -93.06 | -93.91 |
| 2025-06-10 | 12.77 | -92.82 | -93.64 |
| 2025-06-09 | 12.77 | -93.06 | -93.85 |
| 2025-06-06 | 11.20 | -93.06 | -93.76 |
| 2025-06-05 | 11.39 | -93.06 | -93.77 |
| 2025-06-04 | 10.28 | -93.06 | -93.71 |
| 2025-06-03 | 9.64 | -92.94 | -93.56 |
| 2025-06-02 | 8.07 | -92.82 | -93.36 |
| 2025-05-30 | 8.53 | -92.82 | -93.39 |
| 2025-05-29 | 9.82 | -92.12 | -92.82 |
| 2025-05-28 | 8.44 | -91.41 | -92.08 |
| 2025-05-27 | 8.90 | -92.47 | -93.09 |
| 2025-05-26 | 8.26 | -92.94 | -93.48 |
| 2025-05-23 | 9.64 | -93.41 | -93.99 |
| 2025-05-22 | 9.36 | -93.65 | -94.19 |
| 2025-05-21 | 10.74 | -93.41 | -94.05 |
| 2025-05-20 | 9.91 | -93.53 | -94.11 |
| 2025-05-19 | 8.35 | -93.65 | -94.14 |
| 2025-05-16 | 8.44 | -93.77 | -94.25 |
| 2025-05-15 | 8.90 | -94.00 | -94.49 |
| 2025-05-14 | 9.64 | -94.00 | -94.53 |
| 2025-05-13 | 7.06 | -93.53 | -93.96 |
| 2025-05-12 | 9.27 | -93.77 | -94.29 |
| 2025-05-09 | 6.14 | -93.53 | -93.90 |
| 2025-05-08 | 5.59 | -92.94 | -93.32 |
| 2025-05-07 | 5.13 | -94.00 | -94.29 |
| 2025-05-06 | 5.13 | -93.88 | -94.18 |
| 2025-05-02 | 4.30 | -93.41 | -93.68 |
| 2025-04-30 | 2.46 | -92.94 | -93.11 |
| 2025-04-29 | 1.90 | -93.06 | -93.19 |
| 2025-04-28 | 1.72 | -92.59 | -92.71 |
| 2025-04-25 | 1.72 | -92.24 | -92.37 |
| 2025-04-24 | 1.26 | -92.35 | -92.45 |
| 2025-04-23 | 2.09 | -92.24 | -92.40 |
| 2025-04-22 | -0.19 | -91.77 | -91.75 |
| 2025-04-17 | -1.01 | -91.77 | -91.68 |
| 2025-04-16 | -2.75 | -90.59 | -90.32 |
| 2025-04-15 | -0.83 | -90.83 | -90.75 |
| 2025-04-14 | -1.01 | -90.35 | -90.26 |
| 2025-04-11 | -3.29 | -90.35 | -90.03 |
| 2025-04-10 | -4.30 | -90.35 | -89.92 |
| 2025-04-09 | -6.39 | -90.12 | -89.44 |
| 2025-04-08 | -7.39 | -90.00 | -89.20 |
| 2025-04-07 | -8.67 | -89.77 | -88.80 |
| 2025-04-03 | 5.46 | -89.41 | -89.96 |
| 2025-04-02 | 7.19 | -89.77 | -90.45 |
| 2025-04-01 | 7.10 | -90.00 | -90.66 |
| 2025-03-31 | 6.92 | -89.77 | -90.43 |
| 2025-03-28 | 8.10 | -90.00 | -90.75 |
| 2025-03-27 | 8.83 | -88.12 | -89.08 |
| 2025-03-26 | 8.37 | -91.77 | -92.40 |
| 2025-03-25 | 7.83 | -92.47 | -93.02 |
| 2025-03-24 | 10.29 | -93.06 | -93.71 |
| 2025-03-21 | 9.38 | -93.41 | -93.98 |
| 2025-03-20 | 11.84 | -93.18 | -93.90 |
| 2025-03-19 | 14.30 | -92.47 | -93.41 |
| 2025-03-18 | 14.12 | -92.94 | -93.82 |
| 2025-03-17 | 11.47 | -91.53 | -92.40 |
| 2025-03-14 | 10.56 | -90.59 | -91.49 |
| 2025-03-13 | 8.28 | -90.35 | -91.09 |
| 2025-03-12 | 9.29 | -90.12 | -90.96 |
| 2025-03-11 | 9.56 | -89.30 | -90.23 |
| 2025-03-10 | 9.74 | -88.94 | -89.92 |
| 2025-03-07 | 11.75 | -89.65 | -90.74 |
| 2025-03-06 | 12.20 | -89.53 | -90.67 |
| 2025-03-05 | 8.47 | -89.30 | -90.13 |
| 2025-03-04 | 5.46 | -89.41 | -89.96 |
| 2025-03-03 | 5.82 | -89.30 | -89.89 |
| 2025-02-28 | 5.55 | -89.41 | -89.97 |
| 2025-02-27 | 9.10 | -88.94 | -89.87 |
| 2025-02-26 | 9.19 | -88.94 | -89.87 |
| 2025-02-25 | 5.91 | -88.47 | -89.12 |
| 2025-02-24 | 7.28 | -88.47 | -89.26 |
| 2025-02-21 | 7.92 | -88.36 | -89.21 |
| 2025-02-20 | 3.73 | -88.94 | -89.34 |
| 2025-02-19 | 5.46 | -88.00 | -88.62 |
| 2025-02-18 | 5.64 | -90.35 | -90.87 |
| 2025-02-17 | 4.00 | -88.94 | -89.37 |
| 2025-02-14 | 4.00 | -87.18 | -87.67 |
| 2025-02-13 | 0.26 | -85.30 | -85.34 |
| 2025-02-12 | 0.54 | -83.06 | -83.15 |
| 2025-02-11 | -1.93 | -82.47 | -82.13 |
| 2025-02-10 | -1.01 | -81.65 | -81.46 |
| 2025-02-07 | -2.75 | -81.42 | -80.89 |
| 2025-02-06 | -3.84 | -81.18 | -80.43 |
| 2025-02-05 | -5.21 | -80.36 | -79.28 |
| 2025-02-04 | -4.30 | -80.59 | -79.72 |
| 2025-02-03 | -6.85 | -79.53 | -78.03 |
| 2025-01-28 | -6.85 | -78.00 | -76.39 |
| 2025-01-27 | -7.03 | -78.47 | -76.85 |
| 2025-01-24 | -7.67 | -79.89 | -78.22 |
| 2025-01-23 | -9.31 | -80.00 | -77.95 |
| 2025-01-22 | -8.99 | -79.06 | -76.99 |
| 2025-01-21 | -7.39 | -78.24 | -76.50 |
| 2025-01-20 | -8.31 | -76.47 | -74.34 |
| 2025-01-17 | -9.81 | -77.06 | -74.57 |
| 2025-01-16 | -9.99 | -79.77 | -77.52 |
| 2025-01-15 | -11.22 | -78.12 | -75.36 |
| 2025-01-14 | -11.40 | -78.83 | -76.10 |
| 2025-01-13 | -13.00 | -76.83 | -73.37 |
| 2025-01-10 | -12.18 | -76.59 | -73.35 |
| 2025-01-09 | -11.45 | -76.47 | -73.43 |
| 2025-01-08 | -11.27 | -76.95 | -74.02 |
| 2025-01-07 | -10.54 | -76.00 | -73.18 |
| 2025-01-06 | -9.40 | -73.77 | -71.05 |
| 2025-01-03 | -9.13 | -70.12 | -67.12 |
| 2025-01-02 | -9.86 | -69.06 | -65.68 |
| 2024-12-31 | -7.67 | -69.54 | -67.01 |
| 2024-12-30 | -8.03 | -70.01 | -67.39 |
| 2024-12-27 | -7.85 | -73.30 | -71.02 |
| 2024-12-24 | -7.49 | -77.42 | -75.59 |
| 2024-12-23 | -8.76 | -79.53 | -77.57 |
| 2024-12-20 | -9.35 | -78.83 | -76.64 |
| 2024-12-19 | -9.22 | -78.24 | -76.03 |
| 2024-12-18 | -8.67 | -78.24 | -76.17 |
| 2024-12-17 | -9.31 | -77.77 | -75.49 |
| 2024-12-16 | -9.17 | -77.65 | -75.39 |
| 2024-12-13 | -8.49 | -77.65 | -75.58 |
| 2024-12-12 | -6.39 | -77.18 | -75.62 |
| 2024-12-11 | -7.39 | -80.24 | -78.66 |
| 2024-12-10 | -6.66 | -81.18 | -79.84 |
| 2024-12-09 | -6.30 | -80.94 | -79.66 |
| 2024-12-06 | -8.67 | -82.12 | -80.42 |
| 2024-12-05 | -10.13 | -81.89 | -79.84 |
| 2024-12-04 | -9.40 | -83.06 | -81.30 |
| 2024-12-03 | -9.40 | -79.65 | -77.54 |
| 2024-12-02 | -10.04 | -77.77 | -75.29 |
| 2024-11-29 | -10.68 | -75.42 | -72.48 |
| 2024-11-28 | -11.13 | -74.95 | -71.81 |
| 2024-11-27 | -9.95 | -74.36 | -71.53 |
| 2024-11-26 | -12.18 | -75.65 | -72.27 |
| 2024-11-25 | -12.09 | -73.18 | -69.49 |
| 2024-11-22 | -11.86 | -73.30 | -69.71 |
| 2024-11-21 | -10.13 | -69.54 | -66.10 |
| 2024-11-20 | -9.67 | -69.18 | -65.88 |
| 2024-11-19 | -9.81 | -68.24 | -64.79 |
| 2024-11-18 | -10.17 | -67.54 | -63.86 |
| 2024-11-15 | -10.90 | -67.06 | -63.03 |
| 2024-11-14 | -10.90 | -68.36 | -64.49 |
| 2024-11-13 | -9.13 | -68.24 | -65.05 |
| 2024-11-12 | -8.99 | -68.24 | -65.10 |
| 2024-11-11 | -6.30 | -66.95 | -64.72 |
| 2024-11-08 | -5.12 | -65.42 | -63.55 |
| 2024-11-07 | -3.93 | -64.95 | -63.51 |
| 2024-11-06 | -5.94 | -64.24 | -61.99 |
| 2024-11-05 | -3.75 | -65.07 | -63.70 |
| 2024-11-04 | -5.75 | -64.24 | -62.06 |
| 2024-11-01 | -6.03 | -63.30 | -60.95 |
| 2024-10-31 | -6.76 | -62.48 | -59.76 |
| 2024-10-30 | -6.76 | -62.36 | -59.63 |
| 2024-10-29 | -5.21 | -63.65 | -61.66 |
| 2024-10-28 | -5.65 | -62.71 | -60.48 |
| 2024-10-25 | -5.56 | -66.95 | -65.00 |
| 2024-10-24 | -6.09 | -68.36 | -66.31 |
| 2024-10-23 | -4.94 | -66.36 | -64.61 |
| 2024-10-22 | -6.09 | -65.89 | -63.68 |
| 2024-10-21 | -6.18 | -64.83 | -62.51 |
| 2024-10-18 | -4.85 | -61.54 | -59.57 |
| 2024-10-17 | -8.13 | -63.18 | -59.93 |
| 2024-10-16 | -7.15 | -65.42 | -62.75 |
| 2024-10-15 | -6.80 | -69.54 | -67.31 |
| 2024-10-14 | -3.52 | -70.12 | -69.03 |
| 2024-10-10 | -2.82 | -68.95 | -68.05 |
| 2024-10-09 | -5.65 | -81.77 | -80.68 |
| 2024-10-08 | -4.23 | -86.47 | -85.88 |
| 2024-10-07 | 5.33 | -88.83 | -89.39 |
| 2024-10-04 | 3.82 | -89.06 | -89.46 |
| 2024-10-03 | 0.99 | -92.59 | -92.66 |
| 2024-10-02 | 2.41 | -92.71 | -92.88 |
| 2024-09-30 | -3.44 | -93.18 | -92.93 |
| 2024-09-27 | -5.56 | -93.88 | -93.52 |
| 2024-09-26 | -8.57 | -94.53 | -94.02 |
| 2024-09-25 | -12.20 | -94.65 | -93.90 |
| 2024-09-24 | -12.64 | -94.65 | -93.87 |
| 2024-09-23 | -16.14 | -93.77 | -92.57 |
| 2024-09-20 | -16.18 | -94.94 | -93.97 |
| 2024-09-19 | -17.16 | -95.53 | -94.60 |
| 2024-09-17 | -18.79 | -95.77 | -94.79 |
| 2024-09-16 | -19.77 | -95.77 | -94.72 |
| 2024-09-13 | -20.03 | -96.00 | -95.00 |
| 2024-09-12 | -20.61 | -96.00 | -94.96 |
| 2024-09-11 | -21.36 | -96.00 | -94.91 |
| 2024-09-10 | -20.74 | -96.06 | -95.03 |
| 2024-09-09 | -21.05 | -96.12 | -95.08 |
| 2024-09-05 | -19.94 | -96.12 | -95.15 |
| 2024-09-04 | -19.99 | -96.12 | -95.15 |
| 2024-09-03 | -19.10 | -95.94 | -94.98 |
| 2024-09-02 | -19.01 | -96.00 | -95.06 |
| 2024-08-30 | -17.64 | -96.06 | -95.22 |
| 2024-08-29 | -18.70 | -96.00 | -95.08 |
| 2024-08-28 | -19.01 | -96.35 | -95.50 |
| 2024-08-27 | -18.26 | -96.35 | -95.54 |
| 2024-08-26 | -18.70 | -96.41 | -95.59 |
| 2024-08-23 | -19.41 | -96.53 | -95.69 |
| 2024-08-22 | -19.37 | -96.53 | -95.70 |
| 2024-08-21 | -20.52 | -96.53 | -95.63 |
| 2024-08-20 | -19.99 | -96.53 | -95.66 |
| 2024-08-19 | -19.68 | -96.53 | -95.68 |
| 2024-08-16 | -20.30 | -96.53 | -95.65 |
| 2024-08-15 | -21.71 | -96.53 | -95.57 |
| 2024-08-14 | -21.85 | -96.53 | -95.56 |
| 2024-08-13 | -21.54 | -96.53 | -95.58 |
| 2024-08-12 | -21.85 | -96.65 | -95.71 |
| 2024-08-09 | -21.85 | -96.65 | -95.71 |
| 2024-08-08 | -22.82 | -96.71 | -95.73 |
| 2024-08-07 | -22.86 | -96.71 | -95.73 |
| 2024-08-06 | -23.88 | -96.82 | -95.83 |
| 2024-08-05 | -23.66 | -96.65 | -95.61 |
| 2024-08-02 | -22.51 | -96.53 | -95.52 |
| 2024-08-01 | -21.01 | -96.59 | -95.68 |
| 2024-07-31 | -20.52 | -96.53 | -95.63 |
| 2024-07-30 | -22.33 | -96.41 | -95.38 |
| 2024-07-29 | -21.05 | -96.59 | -95.68 |
| 2024-07-26 | -22.33 | -96.59 | -95.61 |
| 2024-07-25 | -22.24 | -96.59 | -95.61 |
| 2024-07-24 | -20.87 | -96.59 | -95.69 |
| 2024-07-23 | -20.25 | -96.59 | -95.72 |
| 2024-07-22 | -19.37 | -96.41 | -95.55 |
| 2024-07-19 | -20.43 | -96.53 | -95.64 |
| 2024-07-18 | -18.88 | -96.41 | -95.58 |
| 2024-07-17 | -19.10 | -96.47 | -95.64 |
| 2024-07-16 | -19.10 | -96.35 | -95.49 |
| 2024-07-15 | -17.77 | -96.35 | -95.57 |
| 2024-07-12 | -16.54 | -96.29 | -95.56 |
| 2024-07-11 | -18.57 | -96.41 | -95.59 |
| 2024-07-10 | -20.25 | -96.29 | -95.35 |
| 2024-07-09 | -20.12 | -96.24 | -95.29 |
| 2024-07-08 | -19.99 | -96.29 | -95.37 |
| 2024-07-05 | -19.19 | -96.12 | -95.20 |
| 2024-07-04 | -18.08 | -96.06 | -95.19 |
| 2024-07-03 | -18.57 | -95.82 | -94.87 |
| 2024-07-02 | -19.50 | -95.88 | -94.89 |
| 2024-06-28 | -19.81 | -95.47 | -94.35 |
| 2024-06-27 | -19.77 | -95.35 | -94.21 |
| 2024-06-26 | -18.26 | -95.29 | -94.24 |
| 2024-06-25 | -18.44 | -95.82 | -94.88 |
| 2024-06-24 | -18.57 | -94.82 | -93.64 |
| 2024-06-21 | -18.57 | -94.82 | -93.64 |
| 2024-06-20 | -17.20 | -94.82 | -93.75 |
| 2024-06-19 | -16.76 | -94.82 | -93.78 |
| 2024-06-18 | -19.06 | -94.94 | -93.75 |
| 2024-06-17 | -19.01 | -94.82 | -93.61 |
| 2024-06-14 | -19.15 | -94.71 | -93.45 |
| 2024-06-13 | -18.31 | -94.77 | -93.59 |
| 2024-06-12 | -19.06 | -94.77 | -93.53 |
| 2024-06-11 | -18.13 | -94.71 | -93.53 |
| 2024-06-07 | -17.42 | -94.65 | -93.52 |
| 2024-06-06 | -16.98 | -94.53 | -93.41 |
| 2024-06-05 | -17.42 | -94.41 | -93.23 |
| 2024-06-04 | -17.42 | -94.53 | -93.38 |
| 2024-06-03 | -17.60 | -94.35 | -93.15 |
| 2024-05-31 | -19.01 | -94.47 | -93.17 |
| 2024-05-30 | -18.31 | -94.47 | -93.23 |
| 2024-05-29 | -17.20 | -94.41 | -93.25 |
| 2024-05-28 | -15.83 | -94.59 | -93.57 |
| 2024-05-27 | -15.92 | -94.59 | -93.57 |
| 2024-05-24 | -16.85 | -94.82 | -93.78 |
| 2024-05-23 | -15.83 | -94.77 | -93.78 |
| 2024-05-22 | -14.41 | -94.77 | -93.88 |
| 2024-05-21 | -14.37 | -94.94 | -94.09 |
| 2024-05-20 | -12.33 | -94.77 | -94.03 |
| 2024-05-17 | -12.73 | -93.53 | -92.59 |
| 2024-05-16 | -13.57 | -93.41 | -92.38 |
| 2024-05-14 | -14.90 | -93.41 | -92.26 |
| 2024-05-13 | -14.72 | -93.06 | -91.86 |
| 2024-05-10 | -15.39 | -92.94 | -91.66 |
| 2024-05-09 | -17.38 | -93.30 | -91.89 |
| 2024-05-08 | -18.53 | -92.94 | -91.34 |
| 2024-05-07 | -17.86 | -93.65 | -92.27 |
| 2024-05-06 | -17.33 | -93.65 | -92.32 |
| 2024-05-03 | -17.86 | -93.88 | -92.55 |
| 2024-05-02 | -18.97 | -93.65 | -92.16 |
| 2024-04-30 | -21.05 | -93.53 | -91.81 |
| 2024-04-29 | -21.14 | -93.53 | -91.80 |
| 2024-04-26 | -21.45 | -93.53 | -91.76 |
| 2024-04-25 | -23.16 | -94.53 | -92.88 |
| 2024-04-24 | -23.51 | -94.41 | -92.70 |
| 2024-04-23 | -25.13 | -94.35 | -92.46 |
| 2024-04-22 | -26.67 | -94.18 | -92.06 |
| 2024-04-19 | -27.72 | -94.35 | -92.19 |
| 2024-04-18 | -27.02 | -94.35 | -92.26 |
| 2024-04-17 | -27.68 | -95.06 | -93.17 |
| 2024-04-16 | -27.64 | -95.00 | -93.09 |
| 2024-04-15 | -26.19 | -95.47 | -93.86 |
| 2024-04-12 | -25.53 | -95.53 | -94.00 |
| 2024-04-11 | -23.91 | -95.24 | -93.74 |
| 2024-04-10 | -23.69 | -95.77 | -94.45 |
| 2024-04-09 | -25.05 | -95.71 | -94.27 |
| 2024-04-08 | -25.53 | -95.65 | -94.16 |
| 2024-04-05 | -25.66 | -95.35 | -93.75 |
| 2024-04-03 | -25.66 | -95.47 | -93.91 |
| 2024-04-02 | -24.74 | -95.41 | -93.90 |
| 2024-03-28 | -26.49 | -95.47 | -93.84 |
| 2024-03-27 | -27.07 | -95.41 | -93.71 |
| 2024-03-26 | -26.10 | -95.71 | -94.19 |
| 2024-03-25 | -26.80 | -95.47 | -93.81 |
| 2024-03-22 | -26.67 | -95.47 | -93.82 |
| 2024-03-21 | -24.96 | -95.47 | -93.97 |
| 2024-03-20 | -26.41 | -95.47 | -93.85 |
| 2024-03-19 | -26.49 | -95.59 | -94.00 |
| 2024-03-18 | -25.57 | -95.59 | -94.07 |
| 2024-03-15 | -25.62 | -95.59 | -94.07 |
| 2024-03-14 | -24.65 | -95.47 | -93.99 |
| 2024-03-13 | -23.99 | -95.59 | -94.20 |
| 2024-03-12 | -23.99 | -95.53 | -94.12 |
| 2024-03-11 | -26.32 | -95.77 | -94.25 |
| 2024-03-08 | -27.33 | -95.94 | -94.42 |
| 2024-03-07 | -27.94 | -95.82 | -94.21 |
| 2024-03-06 | -27.15 | -95.82 | -94.27 |
| 2024-03-05 | -28.47 | -95.82 | -94.16 |
| 2024-03-04 | -26.54 | -95.82 | -94.32 |
| 2024-03-01 | -26.63 | -95.88 | -94.39 |
| 2024-02-29 | -27.02 | -95.88 | -94.36 |
| 2024-02-28 | -26.80 | -95.88 | -94.38 |
| 2024-02-27 | -25.57 | -95.88 | -94.47 |
| 2024-02-26 | -26.41 | -95.65 | -94.09 |
| 2024-02-23 | -25.92 | -95.65 | -94.12 |
| 2024-02-22 | -25.75 | -95.65 | -94.14 |
| 2024-02-21 | -26.93 | -95.59 | -93.96 |
| 2024-02-20 | -28.12 | -95.81 | -94.17 |
| 2024-02-19 | -28.51 | -96.11 | -94.56 |
| 2024-02-16 | -27.59 | -96.26 | -94.83 |
| 2024-02-15 | -29.43 | -96.26 | -94.70 |
| 2024-02-14 | -29.70 | -96.11 | -94.47 |
| 2024-02-09 | -30.40 | -96.26 | -94.62 |
| 2024-02-08 | -29.79 | -96.26 | -94.67 |
| 2024-02-07 | -28.91 | -96.26 | -94.74 |
| 2024-02-06 | -28.56 | -96.26 | -94.76 |
| 2024-02-05 | -31.41 | -96.16 | -94.40 |
| 2024-02-02 | -31.28 | -96.11 | -94.34 |
| 2024-02-01 | -30.93 | -96.31 | -94.66 |
| 2024-01-31 | -31.45 | -96.31 | -94.61 |
| 2024-01-30 | -30.53 | -96.26 | -94.61 |
| 2024-01-29 | -28.78 | -96.36 | -94.89 |
| 2024-01-26 | -29.35 | -96.26 | -94.70 |
| 2024-01-25 | -28.25 | -96.26 | -94.79 |
| 2024-01-24 | -29.52 | -96.26 | -94.69 |
| 2024-01-23 | -32.07 | -96.21 | -94.42 |
| 2024-01-22 | -33.69 | -96.36 | -94.51 |
| 2024-01-19 | -32.24 | -96.11 | -94.26 |
| 2024-01-18 | -31.85 | -96.11 | -94.29 |
| 2024-01-17 | -32.42 | -96.11 | -94.24 |
| 2024-01-16 | -29.79 | -95.81 | -94.03 |
| 2024-01-15 | -28.12 | -95.76 | -94.10 |
| 2024-01-12 | -28.07 | -95.96 | -94.38 |
| 2024-01-11 | -27.77 | -95.91 | -94.34 |
| 2024-01-10 | -28.69 | -95.76 | -94.05 |
| 2024-01-09 | -28.29 | -95.71 | -94.02 |
| 2024-01-08 | -28.21 | -95.96 | -94.37 |
| 2024-01-05 | -26.80 | -95.86 | -94.34 |
| 2024-01-04 | -26.23 | -95.71 | -94.18 |
| 2024-01-03 | -26.32 | -95.66 | -94.11 |
| 2024-01-02 | -25.66 | -95.61 | -94.09 |
| 2023-12-29 | -24.56 | -95.76 | -94.38 |
| 2023-12-28 | -24.39 | -95.71 | -94.33 |
| 2023-12-27 | -26.45 | -95.81 | -94.30 |
| 2023-12-22 | -27.72 | -95.61 | -93.93 |
| 2023-12-21 | -26.36 | -95.51 | -93.90 |
| 2023-12-20 | -26.45 | -95.51 | -93.90 |
| 2023-12-19 | -27.02 | -95.46 | -93.78 |
| 2023-12-18 | -26.45 | -95.41 | -93.76 |
| 2023-12-15 | -25.66 | -95.61 | -94.09 |
| 2023-12-14 | -27.42 | -95.66 | -94.02 |
| 2023-12-13 | -28.21 | -95.56 | -93.82 |
| 2023-12-12 | -27.55 | -95.46 | -93.73 |
| 2023-12-11 | -28.29 | -95.61 | -93.88 |
| 2023-12-08 | -27.77 | -95.61 | -93.92 |
| 2023-12-07 | -27.72 | -95.71 | -94.06 |
| 2023-12-06 | -27.20 | -95.66 | -94.04 |
| 2023-12-05 | -27.77 | -95.26 | -93.44 |
| 2023-12-04 | -26.32 | -95.26 | -93.57 |
| 2023-12-01 | -25.53 | -95.36 | -93.77 |
| 2023-11-30 | -24.56 | -95.41 | -93.92 |
| 2023-11-29 | -24.83 | -95.46 | -93.96 |
| 2023-11-28 | -23.20 | -95.51 | -94.15 |
| 2023-11-27 | -22.46 | -95.51 | -94.21 |
| 2023-11-24 | -22.37 | -95.56 | -94.28 |
| 2023-11-23 | -20.75 | -95.41 | -94.21 |
| 2023-11-22 | -21.62 | -95.41 | -94.14 |
| 2023-11-21 | -21.71 | -95.71 | -94.52 |
| 2023-11-20 | -21.45 | -95.31 | -94.03 |
| 2023-11-17 | -22.90 | -95.31 | -93.92 |
| 2023-11-16 | -21.23 | -95.31 | -94.05 |
| 2023-11-15 | -20.13 | -95.31 | -94.13 |
| 2023-11-14 | -23.07 | -95.31 | -93.90 |
| 2023-11-13 | -22.94 | -95.06 | -93.59 |
| 2023-11-10 | -24.04 | -95.06 | -93.50 |
| 2023-11-09 | -22.63 | -94.71 | -93.17 |
| 2023-11-08 | -22.55 | -94.61 | -93.04 |
| 2023-11-07 | -22.06 | -95.26 | -93.92 |
| 2023-11-06 | -20.70 | -95.26 | -94.02 |
| 2023-11-03 | -22.06 | -95.01 | -93.60 |
| 2023-11-02 | -23.95 | -95.01 | -93.44 |
| 2023-11-01 | -24.56 | -95.01 | -93.39 |
| 2023-10-31 | -24.43 | -95.01 | -93.40 |
| 2023-10-30 | -23.07 | -95.01 | -93.52 |
| 2023-10-27 | -23.07 | -95.06 | -93.58 |
| 2023-10-26 | -24.73 | -95.26 | -93.70 |
| 2023-10-25 | -24.52 | -94.41 | -92.60 |
| 2023-10-24 | -25.11 | -94.51 | -92.67 |
| 2023-10-20 | -24.31 | -94.31 | -92.49 |
| 2023-10-19 | -23.80 | -94.01 | -92.14 |
| 2023-10-18 | -21.80 | -94.01 | -92.35 |
| 2023-10-17 | -21.71 | -93.81 | -92.10 |
| 2023-10-16 | -22.26 | -93.91 | -92.17 |
| 2023-10-13 | -21.54 | -94.01 | -92.37 |
| 2023-10-12 | -19.75 | -93.91 | -92.42 |
| 2023-10-11 | -21.07 | -93.91 | -92.29 |
| 2023-10-10 | -22.05 | -93.91 | -92.19 |
| 2023-10-09 | -22.69 | -93.91 | -92.13 |
| 2023-10-06 | -22.82 | -93.81 | -91.99 |
| 2023-10-05 | -24.09 | -93.22 | -91.06 |
| 2023-10-04 | -24.22 | -93.22 | -91.05 |
| 2023-10-03 | -23.67 | -93.22 | -91.11 |
| 2023-09-29 | -21.54 | -93.61 | -91.86 |
| 2023-09-28 | -23.41 | -93.22 | -91.14 |
| 2023-09-27 | -22.35 | -93.71 | -91.91 |
| 2023-09-26 | -23.03 | -94.01 | -92.22 |
| 2023-09-25 | -21.97 | -93.91 | -92.20 |
| 2023-09-22 | -20.43 | -93.81 | -92.23 |
| 2023-09-21 | -22.22 | -93.81 | -92.05 |
| 2023-09-20 | -21.24 | -93.81 | -92.15 |
| 2023-09-19 | -20.73 | -93.81 | -92.20 |
| 2023-09-18 | -21.11 | -93.91 | -92.28 |
| 2023-09-15 | -20.01 | -93.81 | -92.27 |
| 2023-09-14 | -20.43 | -93.81 | -92.23 |
| 2023-09-13 | -20.65 | -93.71 | -92.08 |
| 2023-09-12 | -20.60 | -93.42 | -91.71 |
| 2023-09-11 | -20.35 | -93.61 | -91.98 |
| 2023-09-07 | -20.05 | -93.71 | -92.14 |
| 2023-09-06 | -19.07 | -93.81 | -92.36 |
| 2023-09-05 | -19.07 | -93.91 | -92.48 |
| 2023-09-04 | -17.37 | -93.91 | -92.63 |
| 2023-08-31 | -19.46 | -93.71 | -92.20 |
| 2023-08-30 | -19.16 | -93.51 | -91.98 |
| 2023-08-29 | -19.03 | -93.42 | -91.87 |
| 2023-08-28 | -20.65 | -93.22 | -91.45 |
| 2023-08-25 | -21.24 | -93.61 | -91.89 |
| 2023-08-24 | -20.18 | -93.51 | -91.88 |
| 2023-08-23 | -21.67 | -93.51 | -91.72 |
| 2023-08-22 | -22.05 | -93.51 | -91.68 |
| 2023-08-21 | -22.77 | -93.51 | -91.60 |
| 2023-08-18 | -21.37 | -93.51 | -91.75 |
| 2023-08-17 | -19.67 | -93.51 | -91.93 |
| 2023-08-16 | -19.80 | -93.61 | -92.04 |
| 2023-08-15 | -18.69 | -93.51 | -92.02 |
| 2023-08-14 | -17.88 | -93.12 | -91.62 |
| 2023-08-11 | -16.52 | -93.02 | -91.63 |
| 2023-08-10 | -15.84 | -93.32 | -92.06 |
| 2023-08-09 | -15.92 | -93.32 | -92.05 |
| 2023-08-08 | -16.22 | -93.32 | -92.02 |
| 2023-08-07 | -14.73 | -93.42 | -92.28 |
| 2023-08-04 | -14.73 | -93.42 | -92.28 |
| 2023-08-03 | -15.33 | -93.32 | -92.11 |
| 2023-08-02 | -14.94 | -93.22 | -92.02 |
| 2023-08-01 | -12.60 | -93.51 | -92.58 |
| 2023-07-31 | -12.60 | -93.51 | -92.58 |
| 2023-07-28 | -13.12 | -93.42 | -92.42 |
| 2023-07-27 | -14.39 | -93.42 | -92.31 |
| 2023-07-26 | -15.50 | -93.42 | -92.21 |
| 2023-07-25 | -15.24 | -94.21 | -93.17 |
| 2023-07-24 | -18.48 | -94.11 | -92.78 |
| 2023-07-21 | -16.65 | -94.01 | -92.82 |
| 2023-07-20 | -17.46 | -93.71 | -92.39 |
| 2023-07-19 | -17.29 | -93.71 | -92.40 |
| 2023-07-18 | -16.99 | -93.71 | -92.43 |
| 2023-07-14 | -15.33 | -93.71 | -92.58 |
| 2023-07-13 | -15.54 | -93.71 | -92.56 |
| 2023-07-12 | -17.63 | -93.91 | -92.61 |
| 2023-07-11 | -18.56 | -93.81 | -92.40 |
| 2023-07-10 | -19.24 | -93.71 | -92.22 |
| 2023-07-07 | -19.75 | -93.71 | -92.17 |
| 2023-07-06 | -19.07 | -93.32 | -91.74 |
| 2023-07-05 | -17.16 | -93.32 | -91.93 |
| 2023-07-04 | -15.92 | -93.91 | -92.76 |
| 2023-07-03 | -16.43 | -93.91 | -92.72 |
| 2023-06-30 | -18.09 | -93.91 | -92.57 |
| 2023-06-29 | -18.01 | -93.91 | -92.58 |
| 2023-06-28 | -16.90 | -93.91 | -92.68 |
| 2023-06-27 | -17.11 | -93.91 | -92.66 |
| 2023-06-26 | -18.52 | -93.61 | -92.16 |
| 2023-06-23 | -18.22 | -94.01 | -92.68 |
| 2023-06-21 | -16.82 | -94.01 | -92.80 |
| 2023-06-20 | -15.24 | -94.01 | -92.94 |
| 2023-06-19 | -14.05 | -93.61 | -92.57 |
| 2023-06-16 | -13.46 | -93.32 | -92.28 |
| 2023-06-15 | -14.31 | -93.22 | -92.08 |
| 2023-06-14 | -16.18 | -93.22 | -91.91 |
| 2023-06-13 | -15.63 | -93.22 | -91.96 |
| 2023-06-12 | -16.18 | -93.22 | -91.91 |
| 2023-06-09 | -16.35 | -93.51 | -92.25 |
| 2023-06-08 | -16.82 | -93.51 | -92.20 |
| 2023-06-07 | -17.07 | -93.51 | -92.18 |
| 2023-06-06 | -17.84 | -93.51 | -92.11 |
| 2023-06-05 | -17.67 | -93.61 | -92.24 |
| 2023-06-02 | -18.35 | -93.32 | -91.81 |
| 2023-06-01 | -21.58 | -93.12 | -91.22 |
| 2023-05-31 | -21.37 | -93.61 | -91.88 |
| 2023-05-30 | -19.92 | -93.71 | -92.15 |
| 2023-05-29 | -20.09 | -93.71 | -92.13 |
| 2023-05-25 | -19.28 | -93.32 | -91.72 |
| 2023-05-24 | -17.84 | -93.42 | -91.99 |
| 2023-05-23 | -16.60 | -93.42 | -92.10 |
| 2023-05-22 | -15.58 | -93.61 | -92.44 |
| 2023-05-19 | -16.60 | -93.02 | -91.63 |
| 2023-05-18 | -15.41 | -93.02 | -91.74 |
| 2023-05-17 | -16.22 | -92.82 | -91.43 |
| 2023-05-16 | -14.39 | -92.62 | -91.38 |
| 2023-05-15 | -14.39 | -92.52 | -91.26 |
| 2023-05-12 | -15.97 | -93.12 | -91.81 |
| 2023-05-11 | -15.50 | -93.22 | -91.97 |
| 2023-05-10 | -15.46 | -93.22 | -91.98 |
| 2023-05-09 | -15.07 | -93.22 | -92.01 |
| 2023-05-08 | -13.20 | -92.92 | -91.84 |
| 2023-05-05 | -14.22 | -92.92 | -91.74 |
| 2023-05-04 | -14.65 | -93.02 | -91.82 |
| 2023-05-03 | -15.84 | -93.02 | -91.70 |
| 2023-05-02 | -14.94 | -93.02 | -91.79 |
| 2023-04-28 | -14.90 | -93.02 | -91.79 |
| 2023-04-27 | -15.16 | -93.12 | -91.89 |
| 2023-04-26 | -15.62 | -93.02 | -91.72 |
| 2023-04-25 | -16.09 | -93.02 | -91.68 |
| 2023-04-24 | -14.65 | -93.02 | -91.82 |
| 2023-04-21 | -14.31 | -93.12 | -91.97 |
| 2023-04-20 | -12.79 | -92.92 | -91.88 |
| 2023-04-19 | -12.96 | -93.12 | -92.09 |
| 2023-04-18 | -11.77 | -93.22 | -92.31 |
| 2023-04-17 | -11.01 | -93.02 | -92.15 |
| 2023-04-14 | -12.36 | -92.82 | -91.80 |
| 2023-04-13 | -12.96 | -93.02 | -91.98 |
| 2023-04-12 | -13.13 | -93.12 | -92.08 |
| 2023-04-11 | -12.28 | -93.12 | -92.15 |
| 2023-04-06 | -13.04 | -92.12 | -90.94 |
| 2023-04-04 | -13.29 | -92.02 | -90.79 |
| 2023-04-03 | -12.79 | -92.12 | -90.96 |
| 2023-03-31 | -12.87 | -92.02 | -90.84 |
| 2023-03-30 | -13.13 | -92.02 | -90.81 |
| 2023-03-29 | -13.72 | -92.02 | -90.75 |
| 2023-03-28 | -15.33 | -92.12 | -90.69 |
| 2023-03-27 | -16.30 | -92.32 | -90.82 |
| 2023-03-24 | -14.90 | -92.52 | -91.21 |
| 2023-03-23 | -14.23 | -92.52 | -91.28 |
| 2023-03-22 | -16.17 | -92.22 | -90.72 |
| 2023-03-21 | -17.61 | -92.02 | -90.31 |
| 2023-03-20 | -18.67 | -92.42 | -90.68 |
| 2023-03-17 | -16.43 | -91.72 | -90.09 |
| 2023-03-16 | -17.74 | -91.62 | -89.81 |
| 2023-03-15 | -16.26 | -91.72 | -90.11 |
| 2023-03-14 | -17.61 | -91.92 | -90.19 |
| 2023-03-13 | -15.67 | -91.52 | -89.94 |
| 2023-03-10 | -17.49 | -91.52 | -89.72 |
| 2023-03-09 | -14.65 | -91.52 | -90.06 |
| 2023-03-08 | -14.31 | -91.62 | -90.22 |
| 2023-03-07 | -12.28 | -91.52 | -90.33 |
| 2023-03-06 | -11.94 | -90.62 | -89.35 |
| 2023-03-03 | -12.02 | -91.62 | -90.47 |
| 2023-03-02 | -12.79 | -93.32 | -92.34 |
| 2023-03-01 | -12.11 | -93.51 | -92.62 |
| 2023-02-28 | -15.37 | -93.61 | -92.46 |
| 2023-02-27 | -14.99 | -93.71 | -92.61 |
| 2023-02-24 | -14.31 | -93.12 | -91.97 |
| 2023-02-23 | -13.29 | -93.12 | -92.06 |
| 2023-02-22 | -13.04 | -93.22 | -92.20 |
| 2023-02-21 | -12.45 | -93.32 | -92.36 |
| 2023-02-20 | -11.09 | -93.22 | -92.37 |
| 2023-02-17 | -11.60 | -93.12 | -92.21 |
| 2023-02-16 | -10.50 | -93.02 | -92.20 |
| 2023-02-15 | -11.35 | -93.02 | -92.12 |
| 2023-02-14 | -10.08 | -93.02 | -92.23 |
| 2023-02-13 | -9.65 | -93.02 | -92.27 |
| 2023-02-10 | -9.82 | -92.92 | -92.14 |
| 2023-02-09 | -7.88 | -92.82 | -92.20 |
| 2023-02-08 | -9.32 | -92.82 | -92.08 |
| 2023-02-07 | -9.32 | -93.02 | -92.30 |
| 2023-02-06 | -9.57 | -93.02 | -92.28 |
| 2023-02-03 | -7.79 | -93.12 | -92.53 |
| 2023-02-02 | -6.52 | -92.92 | -92.42 |
| 2023-02-01 | -6.10 | -92.92 | -92.46 |
| 2023-01-31 | -6.86 | -92.82 | -92.29 |
| 2023-01-30 | -5.93 | -92.82 | -92.36 |
| 2023-01-27 | -3.56 | -92.82 | -92.55 |
| 2023-01-26 | -3.81 | -92.82 | -92.53 |
| 2023-01-20 | -6.10 | -92.82 | -92.35 |
| 2023-01-19 | -7.79 | -92.82 | -92.21 |
| 2023-01-18 | -7.62 | -92.82 | -92.22 |
| 2023-01-17 | -8.13 | -92.82 | -92.18 |
| 2023-01-16 | -7.54 | -93.02 | -92.45 |
| 2023-01-13 | -7.45 | -93.02 | -92.45 |
| 2023-01-12 | -8.38 | -93.02 | -92.38 |
| 2023-01-11 | -8.64 | -92.82 | -92.14 |
| 2023-01-10 | -9.15 | -93.02 | -92.31 |
| 2023-01-09 | -8.98 | -93.02 | -92.33 |
| 2023-01-06 | -10.59 | -92.82 | -91.97 |
| 2023-01-05 | -10.33 | -92.82 | -91.99 |
| 2023-01-04 | -11.43 | -92.72 | -91.78 |
| 2023-01-03 | -14.23 | -92.92 | -91.74 |
| 2022-12-30 | -15.67 | -93.02 | -91.72 |
| 2022-12-29 | -15.96 | -92.92 | -91.57 |
| 2022-12-28 | -15.16 | -92.82 | -91.53 |
| 2022-12-23 | -16.60 | -92.92 | -91.51 |
| 2022-12-22 | -16.22 | -93.12 | -91.78 |
| 2022-12-21 | -18.33 | -93.02 | -91.45 |
| 2022-12-20 | -18.67 | -93.02 | -91.41 |
| 2022-12-19 | -17.40 | -93.02 | -91.54 |
| 2022-12-16 | -16.94 | -92.92 | -91.47 |
| 2022-12-15 | -17.40 | -92.72 | -91.18 |
| 2022-12-14 | -16.17 | -92.82 | -91.43 |
| 2022-12-13 | -16.47 | -92.82 | -91.40 |
| 2022-12-12 | -17.11 | -92.92 | -91.45 |
| 2022-12-09 | -15.33 | -92.92 | -91.63 |
| 2022-12-08 | -17.19 | -93.32 | -91.93 |
| 2022-12-07 | -19.65 | -93.32 | -91.68 |
| 2022-12-06 | -17.11 | -93.32 | -91.94 |
| 2022-12-05 | -17.15 | -93.32 | -91.93 |
| 2022-12-02 | -20.53 | -92.62 | -90.71 |
| 2022-12-01 | -19.90 | -92.62 | -90.78 |
| 2022-11-30 | -20.83 | -92.72 | -90.80 |
| 2022-11-29 | -22.44 | -92.92 | -90.87 |
| 2022-11-28 | -26.25 | -92.62 | -89.99 |
| 2022-11-25 | -25.15 | -93.51 | -91.34 |
| 2022-11-24 | -24.73 | -94.41 | -92.58 |
| 2022-11-23 | -25.40 | -94.51 | -92.64 |
| 2022-11-22 | -25.83 | -94.71 | -92.87 |
| 2022-11-21 | -24.77 | -94.71 | -92.97 |
| 2022-11-18 | -23.46 | -95.01 | -93.48 |
| 2022-11-17 | -23.16 | -95.01 | -93.51 |
| 2022-11-16 | -22.27 | -95.01 | -93.58 |
| 2022-11-15 | -21.89 | -95.16 | -93.81 |
| 2022-11-14 | -25.06 | -95.16 | -93.54 |
| 2022-11-11 | -26.25 | -95.46 | -93.84 |
| 2022-11-10 | -31.41 | -95.46 | -93.38 |
| 2022-11-09 | -30.31 | -95.46 | -93.49 |
| 2022-11-08 | -29.43 | -95.46 | -93.57 |
| 2022-11-07 | -29.38 | -95.41 | -93.50 |
| 2022-11-04 | -31.29 | -95.36 | -93.25 |
| 2022-11-03 | -34.72 | -95.31 | -92.82 |
| 2022-11-02 | -32.64 | -95.31 | -93.04 |
| 2022-11-01 | -34.17 | -95.31 | -92.88 |
| 2022-10-31 | -37.26 | -95.06 | -92.13 |
| 2022-10-28 | -36.75 | -95.41 | -92.74 |
| 2022-10-27 | -34.34 | -95.16 | -92.63 |
| 2022-10-26 | -34.74 | -95.11 | -92.51 |
| 2022-10-25 | -35.36 | -95.06 | -92.36 |
| 2022-10-24 | -35.36 | -95.06 | -92.36 |
| 2022-10-21 | -31.07 | -95.01 | -92.76 |
| 2022-10-20 | -30.86 | -95.01 | -92.78 |
| 2022-10-19 | -29.84 | -94.91 | -92.75 |
| 2022-10-18 | -28.25 | -95.01 | -93.05 |
| 2022-10-17 | -29.56 | -95.01 | -92.92 |
| 2022-10-14 | -29.60 | -94.81 | -92.63 |
| 2022-10-13 | -30.29 | -94.81 | -92.56 |
| 2022-10-12 | -29.11 | -94.91 | -92.82 |
| 2022-10-11 | -28.53 | -94.61 | -92.46 |
| 2022-10-10 | -27.06 | -94.01 | -91.79 |
| 2022-10-07 | -24.90 | -94.71 | -92.96 |
| 2022-10-06 | -23.75 | -94.71 | -93.06 |
| 2022-10-05 | -23.47 | -94.71 | -93.09 |
| 2022-10-03 | -27.63 | -94.81 | -92.83 |
| 2022-09-30 | -26.90 | -94.81 | -92.90 |
| 2022-09-29 | -27.27 | -94.81 | -92.87 |
| 2022-09-28 | -26.86 | -94.81 | -92.91 |
| 2022-09-27 | -24.33 | -94.81 | -93.14 |
| 2022-09-26 | -24.41 | -94.81 | -93.14 |
| 2022-09-23 | -24.08 | -94.91 | -93.30 |
| 2022-09-22 | -23.14 | -95.01 | -93.51 |
| 2022-09-21 | -21.91 | -94.81 | -93.36 |
| 2022-09-20 | -20.57 | -94.71 | -93.34 |
| 2022-09-19 | -21.59 | -94.51 | -93.00 |
| 2022-09-16 | -20.73 | -94.91 | -93.58 |
| 2022-09-15 | -20.08 | -94.71 | -93.38 |
| 2022-09-14 | -20.32 | -94.71 | -93.36 |
| 2022-09-13 | -18.40 | -94.71 | -93.52 |
| 2022-09-09 | -18.28 | -94.81 | -93.65 |
| 2022-09-08 | -20.40 | -94.71 | -93.36 |
| 2022-09-07 | -19.63 | -94.81 | -93.55 |
| 2022-09-06 | -19.05 | -94.81 | -93.59 |
| 2022-09-05 | -19.09 | -94.01 | -92.60 |
| 2022-09-02 | -18.11 | -94.01 | -92.69 |
| 2022-09-01 | -17.46 | -93.71 | -92.38 |
| 2022-08-31 | -16.23 | -94.01 | -92.85 |
| 2022-08-30 | -16.23 | -93.81 | -92.62 |
| 2022-08-29 | -16.15 | -94.21 | -93.10 |
| 2022-08-26 | -15.42 | -94.71 | -93.75 |
| 2022-08-25 | -16.23 | -94.71 | -93.69 |
| 2022-08-24 | -19.09 | -94.51 | -93.22 |
| 2022-08-23 | -18.11 | -94.81 | -93.66 |
| 2022-08-22 | -17.13 | -94.81 | -93.74 |
| 2022-08-19 | -16.97 | -94.81 | -93.75 |
| 2022-08-18 | -17.13 | -94.81 | -93.74 |
| 2022-08-17 | -16.56 | -94.61 | -93.54 |
| 2022-08-16 | -16.89 | -94.61 | -93.52 |
| 2022-08-15 | -15.91 | -94.61 | -93.59 |
| 2022-08-12 | -15.34 | -94.51 | -93.52 |
| 2022-08-11 | -15.91 | -93.81 | -92.64 |
| 2022-08-10 | -17.71 | -93.71 | -92.36 |
| 2022-08-09 | -16.23 | -93.91 | -92.73 |
| 2022-08-08 | -15.99 | -93.81 | -92.64 |
| 2022-08-05 | -15.42 | -93.81 | -92.69 |
| 2022-08-04 | -15.50 | -93.81 | -92.68 |
| 2022-08-03 | -17.13 | -93.91 | -92.66 |
| 2022-08-02 | -17.46 | -93.71 | -92.38 |
| 2022-08-01 | -15.50 | -93.71 | -92.56 |
| 2022-07-29 | -15.50 | -93.61 | -92.44 |
| 2022-07-28 | -13.70 | -93.61 | -92.60 |
| 2022-07-27 | -13.37 | -93.61 | -92.63 |
| 2022-07-26 | -12.31 | -93.61 | -92.72 |
| 2022-07-25 | -13.70 | -93.12 | -92.02 |
| 2022-07-22 | -13.78 | -93.42 | -92.36 |
| 2022-07-21 | -13.86 | -93.42 | -92.36 |
| 2022-07-20 | -12.39 | -93.12 | -92.14 |
| 2022-07-19 | -13.29 | -93.02 | -91.95 |
| 2022-07-18 | -12.72 | -93.02 | -92.00 |
| 2022-07-15 | -14.85 | -93.02 | -91.80 |
| 2022-07-14 | -13.21 | -93.22 | -92.18 |
| 2022-07-13 | -12.80 | -92.22 | -91.08 |
| 2022-07-12 | -12.72 | -92.42 | -91.31 |
| 2022-07-11 | -11.58 | -92.62 | -91.65 |
| 2022-07-08 | -9.21 | -93.02 | -92.31 |
| 2022-07-07 | -9.37 | -93.32 | -92.62 |
| 2022-07-06 | -10.02 | -93.32 | -92.57 |
| 2022-07-05 | -8.80 | -92.92 | -92.23 |
| 2022-07-04 | -8.96 | -92.92 | -92.22 |
| 2022-06-30 | -8.96 | -92.92 | -92.22 |
| 2022-06-29 | -8.55 | -93.71 | -93.13 |
| 2022-06-28 | -7.16 | -93.42 | -92.91 |
| 2022-06-27 | -7.74 | -93.71 | -93.19 |
| 2022-06-24 | -9.94 | -93.32 | -92.58 |
| 2022-06-23 | -11.66 | -93.12 | -92.21 |
| 2022-06-22 | -12.80 | -92.82 | -91.76 |
| 2022-06-21 | -10.60 | -92.82 | -91.97 |
| 2022-06-20 | -12.07 | -92.82 | -91.83 |
| 2022-06-17 | -12.31 | -93.02 | -92.04 |
| 2022-06-16 | -13.54 | -93.02 | -91.92 |
| 2022-06-15 | -11.58 | -93.02 | -92.10 |
| 2022-06-14 | -12.72 | -92.32 | -91.20 |
| 2022-06-13 | -12.80 | -92.72 | -91.65 |
| 2022-06-10 | -9.62 | -93.22 | -92.49 |
| 2022-06-09 | -9.45 | -93.61 | -92.95 |
| 2022-06-08 | -9.04 | -93.02 | -92.32 |
| 2022-06-07 | -10.92 | -92.12 | -91.15 |
| 2022-06-06 | -10.51 | -92.32 | -91.41 |
| 2022-06-02 | -12.80 | -93.71 | -92.79 |
| 2022-06-01 | -12.07 | -93.71 | -92.85 |
| 2022-05-31 | -11.66 | -93.61 | -92.77 |
| 2022-05-30 | -12.88 | -93.51 | -92.56 |
| 2022-05-27 | -14.52 | -93.51 | -92.41 |
| 2022-05-26 | -17.05 | -93.61 | -92.30 |
| 2022-05-25 | -16.72 | -93.61 | -92.33 |
| 2022-05-24 | -16.97 | -93.61 | -92.31 |
| 2022-05-23 | -15.74 | -93.61 | -92.42 |
| 2022-05-20 | -14.76 | -93.61 | -92.51 |
| 2022-05-19 | -17.13 | -93.42 | -92.05 |
| 2022-05-18 | -15.25 | -93.42 | -92.23 |
| 2022-05-17 | -15.34 | -93.42 | -92.22 |
| 2022-05-16 | -18.03 | -93.12 | -91.60 |
| 2022-05-13 | -18.28 | -93.12 | -91.58 |
| 2022-05-12 | -20.44 | -93.12 | -91.35 |
| 2022-05-11 | -18.44 | -93.51 | -92.05 |
| 2022-05-10 | -19.42 | -93.61 | -92.08 |
| 2022-05-06 | -17.71 | -93.91 | -92.60 |
| 2022-05-05 | -14.68 | -93.61 | -92.52 |
| 2022-05-04 | -14.27 | -93.42 | -92.32 |
| 2022-05-03 | -13.29 | -93.42 | -92.41 |
| 2022-04-29 | -13.29 | -93.42 | -92.41 |
| 2022-04-28 | -16.72 | -93.81 | -92.57 |
| 2022-04-27 | -18.03 | -93.71 | -92.33 |
| 2022-04-26 | -18.03 | -93.51 | -92.09 |
| 2022-04-25 | -17.95 | -93.22 | -91.73 |
| 2022-04-22 | -15.18 | -93.02 | -91.77 |
| 2022-04-21 | -15.02 | -93.12 | -91.90 |
| 2022-04-20 | -14.04 | -93.02 | -91.87 |
| 2022-04-19 | -13.64 | -92.52 | -91.34 |
| 2022-04-14 | -11.60 | -92.02 | -90.97 |
| 2022-04-13 | -12.17 | -92.02 | -90.91 |
| 2022-04-12 | -12.42 | -92.02 | -90.89 |
| 2022-04-11 | -12.82 | -92.02 | -90.84 |
| 2022-04-08 | -10.06 | -92.12 | -91.24 |
| 2022-04-07 | -10.38 | -92.52 | -91.65 |
| 2022-04-06 | -9.40 | -92.52 | -91.74 |
| 2022-04-04 | -7.61 | -92.92 | -92.33 |
| 2022-04-01 | -9.40 | -92.92 | -92.18 |
| 2022-03-31 | -9.32 | -92.72 | -91.97 |
| 2022-03-30 | -8.83 | -92.12 | -91.35 |
| 2022-03-29 | -9.97 | -92.02 | -91.13 |
| 2022-03-28 | -10.95 | -92.02 | -91.04 |
| 2022-03-25 | -12.17 | -92.02 | -90.91 |
| 2022-03-24 | -9.89 | -91.92 | -91.03 |
| 2022-03-23 | -9.16 | -91.82 | -90.99 |
| 2022-03-22 | -10.14 | -92.42 | -91.56 |
| 2022-03-21 | -12.90 | -92.42 | -91.29 |
| 2022-03-18 | -11.85 | -92.32 | -91.29 |
| 2022-03-17 | -11.76 | -92.32 | -91.29 |
| 2022-03-16 | -17.63 | -92.22 | -90.55 |
| 2022-03-15 | -24.10 | -92.62 | -90.27 |
| 2022-03-14 | -19.42 | -92.42 | -90.59 |
| 2022-03-11 | -15.35 | -91.82 | -90.34 |
| 2022-03-10 | -14.13 | -91.62 | -90.24 |
| 2022-03-09 | -15.43 | -91.82 | -90.33 |
| 2022-03-08 | -15.02 | -91.72 | -90.26 |
| 2022-03-07 | -13.64 | -91.42 | -90.06 |
| 2022-03-04 | -10.22 | -91.42 | -90.44 |
| 2022-03-03 | -7.86 | -91.42 | -90.69 |
| 2022-03-02 | -8.43 | -91.42 | -90.63 |
| 2022-03-01 | -6.88 | -91.62 | -91.00 |
| 2022-02-28 | -6.88 | -91.62 | -91.00 |
| 2022-02-25 | -6.72 | -91.42 | -90.80 |
| 2022-02-24 | -6.15 | -91.42 | -90.86 |
| 2022-02-23 | -3.14 | -91.42 | -91.14 |
| 2022-02-22 | -3.87 | -91.32 | -90.97 |
| 2022-02-21 | -0.94 | -90.92 | -90.83 |
| 2022-02-18 | -0.37 | -90.92 | -90.89 |
| 2022-02-17 | 1.42 | -90.72 | -90.85 |
| 2022-02-16 | 1.01 | -90.92 | -91.01 |
| 2022-02-15 | -0.45 | -91.12 | -91.08 |
| 2022-02-14 | 0.44 | -90.52 | -90.56 |
| 2022-02-11 | 1.83 | -90.52 | -90.69 |
| 2022-02-10 | 1.91 | -90.62 | -90.80 |
| 2022-02-09 | 1.58 | -90.12 | -90.28 |
| 2022-02-08 | -0.37 | -92.12 | -92.09 |
| 2022-02-07 | 0.44 | -91.52 | -91.56 |
| 2022-02-04 | 0.53 | -91.82 | -91.86 |
| 2022-01-31 | -2.40 | -91.72 | -91.51 |
| 2022-01-28 | -3.63 | -91.72 | -91.41 |
| 2022-01-27 | -2.65 | -92.22 | -92.01 |
| 2022-01-26 | -0.69 | -92.22 | -92.16 |
| 2022-01-25 | -0.69 | -91.72 | -91.66 |
| 2022-01-24 | 0.93 | -91.62 | -91.70 |
| 2022-01-21 | 1.99 | -91.32 | -91.49 |
| 2022-01-20 | 2.07 | -91.32 | -91.50 |
| 2022-01-19 | -1.43 | -91.32 | -91.19 |
| 2022-01-18 | -1.26 | -91.32 | -91.21 |
| 2022-01-17 | -0.94 | -90.92 | -90.83 |
| 2022-01-14 | -0.37 | -90.82 | -90.79 |
| 2022-01-13 | -0.04 | -91.02 | -91.02 |
| 2022-01-12 | -0.29 | -91.02 | -90.99 |
| 2022-01-11 | -2.89 | -90.52 | -90.24 |
| 2022-01-10 | -2.97 | -90.72 | -90.44 |
| 2022-01-07 | -3.79 | -90.62 | -90.25 |
| 2022-01-06 | -5.50 | -90.92 | -90.39 |
| 2022-01-05 | -6.23 | -90.52 | -89.89 |
| 2022-01-04 | -4.60 | -90.52 | -90.06 |
| 2022-01-03 | -4.76 | -91.12 | -90.68 |
| 2021-12-31 | -4.28 | -91.12 | -90.72 |
| 2021-12-30 | -5.25 | -91.12 | -90.63 |
| 2021-12-29 | -5.58 | -91.12 | -90.60 |
| 2021-12-28 | -4.68 | -91.02 | -90.58 |
| 2021-12-24 | -4.85 | -91.02 | -90.56 |
| 2021-12-23 | -5.01 | -91.02 | -90.55 |
| 2021-12-22 | -5.58 | -89.92 | -89.33 |
| 2021-12-21 | -5.99 | -89.82 | -89.18 |
| 2021-12-20 | -6.80 | -89.52 | -88.76 |
| 2021-12-17 | -5.01 | -89.52 | -88.97 |
| 2021-12-16 | -3.71 | -89.32 | -88.91 |
| 2021-12-15 | -4.03 | -89.62 | -89.19 |
| 2021-12-14 | -3.30 | -90.42 | -90.10 |
| 2021-12-13 | -1.75 | -90.62 | -90.45 |
| 2021-12-10 | -1.83 | -90.62 | -90.45 |
| 2021-12-09 | -0.78 | -91.12 | -91.05 |
| 2021-12-08 | -1.67 | -91.02 | -90.87 |
| 2021-12-07 | -1.75 | -91.82 | -91.67 |
| 2021-12-06 | -4.36 | -91.32 | -90.92 |
| 2021-12-03 | -2.65 | -91.42 | -91.19 |
| 2021-12-02 | -2.49 | -90.72 | -90.48 |
| 2021-12-01 | -2.97 | -90.62 | -90.33 |
| 2021-11-30 | -3.87 | -90.62 | -90.24 |
| 2021-11-29 | -1.75 | -89.72 | -89.54 |
| 2021-11-26 | -1.26 | -89.72 | -89.59 |
| 2021-11-25 | 1.42 | -89.62 | -89.77 |
| 2021-11-24 | 1.18 | -89.52 | -89.65 |
| 2021-11-23 | 1.01 | -90.62 | -90.72 |
| 2021-11-22 | 2.15 | -91.82 | -91.99 |
| 2021-11-19 | 2.48 | -90.92 | -91.14 |
| 2021-11-18 | 3.38 | -90.82 | -91.12 |
| 2021-11-17 | 4.92 | -90.82 | -91.25 |
| 2021-11-16 | 5.00 | -90.52 | -90.97 |
| 2021-11-15 | 4.03 | -90.12 | -90.50 |
| 2021-11-12 | 3.78 | -89.72 | -90.10 |
| 2021-11-11 | 3.54 | -89.22 | -89.59 |
| 2021-11-10 | 2.40 | -89.22 | -89.48 |
| 2021-11-09 | 1.58 | -89.22 | -89.39 |
| 2021-11-08 | 1.58 | -90.52 | -90.67 |
| 2021-11-05 | 2.07 | -89.62 | -89.83 |
| 2021-11-04 | 3.29 | -89.52 | -89.86 |
| 2021-11-03 | 2.40 | -88.53 | -88.80 |
| 2021-11-02 | 2.97 | -89.03 | -89.34 |
| 2021-11-01 | 2.97 | -91.92 | -92.15 |
| 2021-10-29 | 3.86 | -92.62 | -92.89 |
| 2021-10-28 | 4.35 | -92.52 | -92.83 |
| 2021-10-27 | 4.75 | -92.52 | -92.86 |
| 2021-10-26 | 6.34 | -92.62 | -93.06 |
| 2021-10-25 | 6.74 | -92.62 | -93.08 |
| 2021-10-22 | 6.66 | -92.52 | -92.98 |
| 2021-10-21 | 6.11 | -92.82 | -93.23 |
| 2021-10-20 | 6.90 | -92.82 | -93.28 |
| 2021-10-19 | 5.39 | -92.72 | -93.09 |
| 2021-10-18 | 4.03 | -92.72 | -93.00 |
| 2021-10-15 | 3.55 | -92.52 | -92.77 |
| 2021-10-12 | 2.04 | -92.42 | -92.57 |
| 2021-10-11 | 3.40 | -92.52 | -92.76 |
| 2021-10-08 | 1.56 | -92.42 | -92.53 |
| 2021-10-07 | 1.08 | -92.12 | -92.20 |
| 2021-10-06 | -1.87 | -92.52 | -92.37 |
| 2021-10-05 | -1.31 | -92.32 | -92.22 |
| 2021-10-04 | -1.47 | -92.42 | -92.30 |
| 2021-09-30 | 0.53 | -92.52 | -92.56 |
| 2021-09-29 | 0.92 | -92.22 | -92.29 |
| 2021-09-28 | 0.13 | -92.02 | -92.03 |
| 2021-09-27 | -1.07 | -91.82 | -91.73 |
| 2021-09-24 | -0.91 | -91.82 | -91.74 |
| 2021-09-23 | 0.37 | -91.82 | -91.85 |
| 2021-09-21 | -0.91 | -91.92 | -91.84 |
| 2021-09-20 | -1.31 | -91.82 | -91.71 |
| 2021-09-17 | 1.96 | -91.62 | -91.78 |
| 2021-09-16 | 1.08 | -91.52 | -91.61 |
| 2021-09-15 | 2.76 | -91.42 | -91.65 |
| 2021-09-14 | 4.27 | -91.62 | -91.96 |
| 2021-09-13 | 5.47 | -91.52 | -91.96 |
| 2021-09-10 | 6.98 | -91.52 | -92.07 |
| 2021-09-09 | 4.99 | -91.72 | -92.11 |
| 2021-09-08 | 7.22 | -91.42 | -92.00 |
| 2021-09-07 | 7.54 | -91.82 | -92.39 |
| 2021-09-06 | 6.66 | -91.62 | -92.14 |
| 2021-09-03 | 5.79 | -91.52 | -91.98 |
| 2021-09-02 | 6.42 | -91.52 | -92.03 |
| 2021-09-01 | 6.03 | -91.62 | -92.10 |
| 2021-08-31 | 5.31 | -91.72 | -92.14 |
| 2021-08-30 | 4.03 | -91.42 | -91.75 |
| 2021-08-27 | 3.47 | -91.12 | -91.42 |
| 2021-08-26 | 3.55 | -91.12 | -91.43 |
| 2021-08-25 | 4.67 | -91.12 | -91.52 |
| 2021-08-24 | 4.59 | -91.02 | -91.41 |
| 2021-08-23 | 2.36 | -90.82 | -91.03 |
| 2021-08-20 | 1.16 | -91.52 | -91.62 |
| 2021-08-19 | 3.00 | -91.52 | -91.77 |
| 2021-08-18 | 5.15 | -91.52 | -91.93 |
| 2021-08-17 | 4.67 | -91.52 | -91.90 |
| 2021-08-16 | 6.50 | -90.82 | -91.38 |
| 2021-08-13 | 7.22 | -90.72 | -91.35 |
| 2021-08-12 | 7.54 | -90.92 | -91.56 |
| 2021-08-11 | 8.18 | -91.32 | -91.98 |
| 2021-08-10 | 7.94 | -91.02 | -91.68 |
| 2021-08-09 | 6.66 | -91.42 | -91.96 |
| 2021-08-06 | 6.42 | -91.42 | -91.94 |
| 2021-08-05 | 6.50 | -91.22 | -91.76 |
| 2021-08-04 | 7.38 | -91.32 | -91.92 |
| 2021-08-03 | 6.34 | -91.62 | -92.12 |
| 2021-08-02 | 6.50 | -91.72 | -92.22 |
| 2021-07-30 | 5.71 | -91.92 | -92.35 |
| 2021-07-29 | 6.98 | -92.12 | -92.63 |
| 2021-07-28 | 3.79 | -92.12 | -92.41 |
| 2021-07-27 | 2.28 | -91.72 | -91.90 |
| 2021-07-26 | 6.42 | -91.52 | -92.03 |
| 2021-07-23 | 11.05 | -91.02 | -91.91 |
| 2021-07-22 | 12.56 | -91.12 | -92.11 |
| 2021-07-21 | 10.65 | -91.12 | -91.97 |
| 2021-07-20 | 10.65 | -91.02 | -91.88 |
| 2021-07-19 | 11.61 | -90.59 | -91.57 |
| 2021-07-16 | 14.00 | -89.80 | -91.06 |
| 2021-07-15 | 13.60 | -89.22 | -90.51 |
| 2021-07-14 | 12.80 | -89.61 | -90.79 |
| 2021-07-13 | 13.52 | -89.41 | -90.67 |
| 2021-07-12 | 12.00 | -89.61 | -90.72 |
| 2021-07-09 | 11.37 | -88.43 | -89.61 |
| 2021-07-08 | 10.57 | -88.82 | -89.89 |
| 2021-07-07 | 13.76 | -89.02 | -90.35 |
| 2021-07-06 | 13.84 | -80.98 | -83.29 |
| 2021-07-05 | 14.16 | -85.49 | -87.29 |
| 2021-07-02 | 14.56 | -90.00 | -91.27 |
| 2021-06-30 | 16.55 | -90.78 | -92.09 |
| 2021-06-29 | 17.27 | -90.78 | -92.14 |
| 2021-06-28 | 18.14 | -90.78 | -92.20 |
| 2021-06-25 | 18.06 | -90.59 | -92.03 |
| 2021-06-24 | 16.71 | -90.59 | -91.94 |
| 2021-06-23 | 16.47 | -90.39 | -91.75 |
| 2021-06-22 | 14.24 | -89.80 | -91.07 |
| 2021-06-21 | 15.03 | -89.02 | -90.45 |
| 2021-06-18 | 16.23 | -88.04 | -89.71 |
| 2021-06-17 | 15.11 | -87.84 | -89.44 |
| 2021-06-16 | 14.80 | -88.24 | -89.75 |
| 2021-06-15 | 15.59 | -88.24 | -89.82 |
| 2021-06-11 | 16.39 | -85.29 | -87.36 |
| 2021-06-10 | 15.91 | -85.10 | -87.14 |
| 2021-06-09 | 15.99 | -85.29 | -87.32 |
| 2021-06-08 | 16.07 | -84.90 | -86.99 |
| 2021-06-07 | 16.15 | -85.10 | -87.17 |
| 2021-06-04 | 16.55 | -84.90 | -87.05 |
| 2021-06-03 | 16.63 | -84.71 | -86.89 |
| 2021-06-02 | 17.90 | -84.71 | -87.03 |
| 2021-06-01 | 18.70 | -84.51 | -86.95 |
| 2021-05-31 | 17.19 | -84.31 | -86.61 |
| 2021-05-28 | 17.27 | -83.92 | -86.29 |
| 2021-05-27 | 17.11 | -83.92 | -86.27 |
| 2021-05-26 | 17.11 | -84.12 | -86.44 |
| 2021-05-25 | 16.31 | -84.12 | -86.34 |
| 2021-05-24 | 14.24 | -84.31 | -86.27 |
| 2021-05-21 | 14.16 | -84.12 | -86.09 |
| 2021-05-20 | 14.08 | -84.51 | -86.42 |
| 2021-05-18 | 14.72 | -83.92 | -85.98 |
| 2021-05-17 | 13.12 | -83.92 | -85.79 |
| 2021-05-14 | 12.40 | -83.73 | -85.52 |
| 2021-05-13 | 11.53 | -83.92 | -85.58 |
| 2021-05-12 | 13.20 | -83.53 | -85.45 |
| 2021-05-11 | 12.08 | -83.53 | -85.31 |
| 2021-05-10 | 14.56 | -83.53 | -85.62 |
| 2021-05-07 | 14.87 | -83.73 | -85.83 |
| 2021-05-06 | 14.72 | -85.49 | -87.35 |
| 2021-05-05 | 14.16 | -85.69 | -87.46 |
| 2021-05-04 | 14.72 | -85.69 | -87.52 |
| 2021-05-03 | 13.52 | -85.69 | -87.39 |
| 2021-04-30 | 14.80 | -85.69 | -87.53 |
| 2021-04-29 | 17.43 | -85.49 | -87.64 |
| 2021-04-28 | 15.91 | -85.49 | -87.48 |
| 2021-04-27 | 15.20 | -86.47 | -88.26 |
| 2021-04-26 | 15.44 | -86.86 | -88.62 |
| 2021-04-23 | 15.99 | -86.27 | -88.17 |
| 2021-04-22 | 14.57 | -86.27 | -88.02 |
| 2021-04-21 | 14.17 | -86.27 | -87.98 |
| 2021-04-20 | 15.99 | -85.88 | -87.83 |
| 2021-04-19 | 16.07 | -86.86 | -88.68 |
| 2021-04-16 | 15.52 | -86.47 | -88.29 |
| 2021-04-15 | 14.65 | -86.08 | -87.86 |
| 2021-04-14 | 15.36 | -85.88 | -87.76 |
| 2021-04-13 | 14.25 | -86.27 | -87.99 |
| 2021-04-12 | 13.15 | -86.08 | -87.70 |
| 2021-04-09 | 14.57 | -86.27 | -88.02 |
| 2021-04-08 | 15.67 | -86.08 | -87.96 |
| 2021-04-07 | 14.17 | -85.10 | -86.95 |
| 2021-04-01 | 15.20 | -85.29 | -87.23 |
| 2021-03-31 | 13.22 | -83.92 | -85.80 |
| 2021-03-30 | 13.86 | -83.92 | -85.88 |
| 2021-03-29 | 13.07 | -83.92 | -85.78 |
| 2021-03-26 | 12.83 | -83.92 | -85.75 |
| 2021-03-25 | 11.25 | -83.92 | -85.55 |
| 2021-03-24 | 11.09 | -83.53 | -85.17 |
| 2021-03-23 | 13.78 | -82.75 | -84.83 |
| 2021-03-22 | 14.96 | -82.55 | -84.82 |
| 2021-03-19 | 15.28 | -82.35 | -84.69 |
| 2021-03-18 | 17.18 | -82.35 | -84.94 |
| 2021-03-17 | 15.75 | -82.35 | -84.75 |
| 2021-03-16 | 15.60 | -82.55 | -84.90 |
| 2021-03-15 | 15.04 | -82.75 | -85.00 |
| 2021-03-12 | 14.57 | -83.53 | -85.62 |
| 2021-03-11 | 16.86 | -83.53 | -85.91 |
| 2021-03-10 | 15.12 | -84.12 | -86.20 |
| 2021-03-09 | 14.41 | -84.51 | -86.46 |
| 2021-03-08 | 13.54 | -84.12 | -86.01 |
| 2021-03-05 | 15.52 | -83.33 | -85.57 |
| 2021-03-04 | 16.23 | -82.35 | -84.82 |
| 2021-03-03 | 18.52 | -81.37 | -84.28 |
| 2021-03-02 | 15.52 | -83.92 | -86.08 |
| 2021-03-01 | 16.86 | -83.73 | -86.07 |
| 2021-02-26 | 15.44 | -83.92 | -86.07 |
| 2021-02-25 | 19.78 | -82.75 | -85.59 |
| 2021-02-24 | 18.04 | -81.96 | -84.72 |
| 2021-02-23 | 21.68 | -81.37 | -84.69 |
| 2021-02-22 | 20.57 | -81.37 | -84.55 |
| 2021-02-19 | 21.68 | -80.59 | -84.05 |
| 2021-02-18 | 21.60 | -80.39 | -83.88 |
| 2021-02-17 | 23.42 | -80.00 | -83.79 |
| 2021-02-16 | 22.07 | -79.61 | -83.30 |
| 2021-02-11 | 19.78 | -80.00 | -83.30 |
| 2021-02-10 | 19.55 | -80.00 | -83.27 |
| 2021-02-09 | 16.86 | -80.00 | -82.89 |
| 2021-02-08 | 16.54 | -80.00 | -82.84 |
| 2021-02-05 | 16.46 | -77.84 | -80.98 |
| 2021-02-04 | 15.52 | -76.47 | -79.63 |
| 2021-02-03 | 16.39 | -76.47 | -79.78 |
| 2021-02-02 | 16.23 | -75.49 | -78.91 |
| 2021-02-01 | 14.80 | -76.08 | -79.16 |
| 2021-01-29 | 12.43 | -75.69 | -78.38 |
| 2021-01-28 | 13.38 | -75.69 | -78.56 |
| 2021-01-27 | 16.39 | -72.94 | -76.75 |
| 2021-01-26 | 16.78 | -70.59 | -74.81 |
| 2021-01-25 | 19.62 | -66.47 | -71.97 |
| 2021-01-22 | 17.02 | 39.22 | 18.97 |
| 2021-01-21 | 18.76 | 15.69 | -2.58 |
| 2021-01-20 | 18.83 | 11.76 | -5.95 |
| 2021-01-19 | 17.73 | 9.80 | -6.73 |
| 2021-01-18 | 14.57 | 7.84 | -5.87 |
| 2021-01-15 | 13.70 | 1.96 | -10.32 |
| 2021-01-14 | 13.15 | 1.96 | -9.89 |
| 2021-01-13 | 12.20 | 1.96 | -9.12 |
| 2021-01-12 | 12.20 | 5.88 | -5.63 |
| 2021-01-11 | 11.09 | 7.84 | -2.92 |
| 2021-01-08 | 10.70 | 3.92 | -6.12 |
| 2021-01-07 | 9.43 | 1.96 | -6.83 |
| 2021-01-06 | 9.99 | 1.96 | -7.30 |
| 2021-01-05 | 9.59 | 0.00 | -8.75 |
| 2021-01-04 | 9.20 | 0.00 | -8.42 |
| 2020-12-31 | 8.25 | -3.92 | -11.24 |
| 2020-12-30 | 8.01 | -2.94 | -10.14 |
| 2020-12-29 | 5.64 | 0.00 | -5.34 |
| 2020-12-28 | 4.61 | -1.96 | -6.28 |
| 2020-12-24 | 5.09 | 1.96 | -2.97 |
| 2020-12-23 | 4.77 | 3.92 | -0.81 |
| 2020-12-22 | 3.90 | -1.96 | -5.64 |
| 2020-12-21 | 4.53 | -4.90 | -9.03 |
| 2020-12-18 | 5.09 | -12.75 | -16.97 |
| 2020-12-17 | 6.11 | -13.73 | -18.70 |
| 2020-12-16 | 5.40 | -14.71 | -19.08 |
| 2020-12-15 | 4.30 | -18.63 | -21.98 |
| 2020-12-14 | 5.01 | -19.61 | -23.44 |
| 2020-12-11 | 5.48 | -20.59 | -24.71 |
| 2020-12-10 | 5.09 | -18.63 | -22.57 |
| 2020-12-09 | 5.40 | -10.78 | -15.36 |
| 2020-12-08 | 4.53 | -20.59 | -24.03 |
| 2020-12-07 | 5.17 | -22.55 | -26.35 |
| 2020-12-04 | 6.59 | -22.55 | -27.34 |
| 2020-12-03 | 6.27 | -21.57 | -26.20 |
| 2020-12-02 | 5.40 | -20.59 | -24.66 |
| 2020-12-01 | 5.56 | -19.61 | -23.84 |
| 2020-11-30 | 4.93 | -19.61 | -23.38 |
| 2020-11-27 | 6.98 | -19.61 | -24.86 |
| 2020-11-26 | 6.43 | -25.49 | -29.99 |
| 2020-11-25 | 5.80 | -35.29 | -38.84 |
| 2020-11-24 | 5.64 | -27.45 | -31.32 |
| 2020-11-23 | 5.24 | -38.24 | -41.31 |
| 2020-11-20 | 5.01 | -51.76 | -54.06 |
| 2020-11-19 | 4.77 | -54.90 | -56.96 |
| 2020-11-18 | 5.40 | -54.12 | -56.47 |
| 2020-11-17 | 5.01 | -54.90 | -57.05 |
| 2020-11-16 | 4.85 | -52.94 | -55.12 |
| 2020-11-13 | 3.90 | -52.94 | -54.71 |
| 2020-11-12 | 4.06 | -50.98 | -52.89 |
| 2020-11-11 | 4.30 | -52.55 | -54.50 |
| 2020-11-10 | 4.30 | -51.76 | -53.75 |
| 2020-11-09 | 3.35 | -51.76 | -53.33 |
| 2020-11-06 | 2.24 | -51.37 | -52.44 |
| 2020-11-05 | 1.53 | -50.98 | -51.72 |
| 2020-11-04 | -1.23 | -50.98 | -50.37 |
| 2020-11-03 | -0.76 | -50.98 | -50.60 |
| 2020-11-02 | -2.81 | -50.98 | -49.56 |
| 2020-10-30 | -4.24 | -50.98 | -48.81 |
| 2020-10-29 | -2.34 | -50.00 | -48.80 |
| 2020-10-28 | -2.03 | -50.00 | -48.96 |
| 2020-10-27 | -1.80 | -50.00 | -49.08 |
| 2020-10-23 | -1.11 | -50.00 | -49.44 |
| 2020-10-22 | -1.65 | -50.00 | -49.16 |
| 2020-10-21 | -1.73 | -50.00 | -49.12 |
| 2020-10-20 | -2.49 | -49.02 | -47.72 |
| 2020-10-19 | -2.57 | -49.02 | -47.67 |
| 2020-10-16 | -3.03 | -49.02 | -47.42 |
| 2020-10-15 | -4.19 | -49.02 | -46.79 |
| 2020-10-14 | -2.19 | -49.02 | -47.88 |
| 2020-10-12 | -1.96 | -49.02 | -48.00 |
| 2020-10-09 | -3.88 | -49.02 | -46.96 |
| 2020-10-08 | -4.03 | -49.02 | -46.88 |
| 2020-10-07 | -3.57 | -49.02 | -47.13 |
| 2020-10-06 | -4.65 | -48.04 | -45.51 |
| 2020-10-05 | -5.65 | -47.06 | -43.89 |
| 2020-09-30 | -6.57 | -46.08 | -42.28 |
| 2020-09-29 | -7.34 | -46.08 | -41.81 |
| 2020-09-28 | -6.57 | -46.08 | -42.28 |
| 2020-09-25 | -7.42 | -45.10 | -40.70 |
| 2020-09-24 | -7.19 | -46.08 | -41.90 |
| 2020-09-23 | -5.65 | -46.08 | -42.85 |
| 2020-09-22 | -5.73 | -48.04 | -44.88 |
| 2020-09-21 | -4.88 | -50.00 | -47.43 |
| 2020-09-18 | -2.88 | -49.02 | -47.51 |
| 2020-09-17 | -3.34 | -51.18 | -49.49 |
| 2020-09-16 | -1.96 | -50.98 | -50.00 |
| 2020-09-15 | -1.80 | -49.02 | -48.08 |
| 2020-09-14 | -2.26 | -47.06 | -45.83 |
| 2020-09-11 | -2.80 | -47.06 | -45.53 |
| 2020-09-10 | -3.26 | -47.06 | -45.27 |
| 2020-09-09 | -2.88 | -46.08 | -44.48 |
| 2020-09-08 | -2.34 | -50.00 | -48.80 |
| 2020-09-07 | -2.11 | -51.18 | -50.12 |
| 2020-09-04 | -1.80 | -50.98 | -50.08 |
| 2020-09-03 | -1.03 | -50.98 | -50.47 |
| 2020-09-02 | -0.65 | -50.98 | -50.66 |
| 2020-09-01 | -0.42 | -50.98 | -50.78 |
| 2020-08-31 | -0.57 | -50.00 | -49.71 |
| 2020-08-28 | 0.51 | -49.02 | -49.28 |
| 2020-08-27 | -0.11 | -49.02 | -48.96 |
| 2020-08-26 | 0.51 | -49.02 | -49.28 |
| 2020-08-25 | 0.66 | -48.04 | -48.38 |
| 2020-08-24 | 0.74 | -47.06 | -47.45 |
| 2020-08-21 | -0.80 | -48.04 | -47.62 |
| 2020-08-20 | -2.11 | -48.04 | -46.92 |
| 2020-08-19 | -0.42 | -47.06 | -46.84 |
| 2020-08-18 | 0.12 | -46.08 | -46.14 |
| 2020-08-17 | 0.04 | -48.04 | -48.06 |
| 2020-08-14 | -0.65 | -47.06 | -46.71 |
| 2020-08-13 | -0.34 | -47.06 | -46.88 |
| 2020-08-12 | -0.42 | -47.06 | -46.84 |
| 2020-08-11 | -1.65 | -46.08 | -45.17 |
| 2020-08-10 | -3.42 | -44.12 | -42.14 |
| 2020-08-07 | -3.11 | -46.08 | -44.35 |
| 2020-08-06 | -1.49 | -46.08 | -45.26 |
| 2020-08-05 | -0.72 | -45.10 | -44.70 |
| 2020-08-04 | -1.42 | -44.12 | -43.31 |
| 2020-08-03 | -3.34 | -47.06 | -45.23 |
| 2020-07-31 | -2.80 | -47.06 | -45.53 |
| 2020-07-30 | -2.49 | -47.06 | -45.70 |
| 2020-07-29 | -1.80 | -47.06 | -46.09 |
| 2020-07-28 | -2.03 | -46.08 | -44.96 |
| 2020-07-27 | -2.42 | -45.10 | -43.74 |
| 2020-07-24 | -2.42 | -47.06 | -45.75 |
| 2020-07-23 | -0.34 | -46.08 | -45.89 |
| 2020-07-22 | -1.19 | -45.10 | -44.44 |
| 2020-07-21 | 1.12 | -44.12 | -44.74 |
| 2020-07-20 | -1.03 | -45.10 | -44.53 |
| 2020-07-17 | -0.72 | -44.12 | -43.71 |
| 2020-07-16 | -1.26 | -43.14 | -42.41 |
| 2020-07-15 | 0.74 | -43.14 | -43.55 |
| 2020-07-14 | 0.66 | -42.16 | -42.54 |
| 2020-07-13 | 1.89 | -42.16 | -43.23 |
| 2020-07-10 | 1.35 | -43.14 | -43.90 |
| 2020-07-09 | 3.43 | -43.14 | -45.02 |
| 2020-07-08 | 2.89 | -42.16 | -43.78 |
| 2020-07-07 | 2.51 | -41.18 | -42.62 |
| 2020-07-06 | 3.66 | -43.14 | -45.15 |
| 2020-07-03 | -0.26 | -42.16 | -42.00 |
| 2020-07-02 | -1.11 | -43.14 | -42.50 |
| 2020-06-30 | -4.19 | -41.18 | -38.61 |
| 2020-06-29 | -4.73 | -40.20 | -37.23 |
| 2020-06-26 | -3.80 | -41.18 | -38.85 |
| 2020-06-24 | -2.88 | -43.14 | -41.45 |
| 2020-06-23 | -2.42 | -39.22 | -37.71 |
| 2020-06-22 | -3.80 | -37.25 | -34.77 |
| 2020-06-19 | -3.57 | -54.51 | -52.82 |
| 2020-06-18 | -4.26 | -55.88 | -53.92 |
| 2020-06-17 | -4.19 | -56.27 | -54.36 |
| 2020-06-16 | -4.57 | -55.69 | -53.56 |
| 2020-06-15 | -6.88 | -53.73 | -50.31 |
| 2020-06-12 | -4.96 | -47.06 | -44.30 |
| 2020-06-11 | -4.34 | -57.45 | -55.52 |
| 2020-06-10 | -2.03 | -58.43 | -57.57 |
| 2020-06-09 | -2.11 | -57.65 | -56.73 |
| 2020-06-08 | -3.26 | -58.82 | -57.43 |
| 2020-06-05 | -3.26 | -43.14 | -41.22 |
| 2020-06-04 | -4.88 | 260.78 | 279.30 |
| 2020-06-03 | -5.03 | 243.14 | 261.33 |
| 2020-06-02 | -6.65 | 233.33 | 257.08 |
| 2020-06-01 | -7.73 | 237.25 | 265.50 |
| 2020-05-29 | -10.73 | 243.14 | 284.38 |
| 2020-05-28 | -10.15 | 247.06 | 286.27 |
| 2020-05-27 | -9.57 | 241.18 | 277.30 |
| 2020-05-26 | -9.00 | 233.33 | 266.29 |
| 2020-05-25 | -10.92 | 233.33 | 274.20 |
| 2020-05-22 | -10.92 | 237.25 | 278.60 |
| 2020-05-21 | -5.92 | 239.22 | 260.56 |
| 2020-05-20 | -5.15 | 241.18 | 259.70 |
| 2020-05-19 | -5.34 | 241.18 | 260.43 |
| 2020-05-18 | -6.88 | 243.14 | 268.49 |
| 2020-05-15 | -7.65 | 241.18 | 269.44 |
| 2020-05-14 | -7.65 | 245.10 | 273.69 |
| 2020-05-13 | -6.30 | 243.14 | 266.22 |
| 2020-05-12 | -5.92 | 239.22 | 260.56 |
| 2020-05-11 | -4.57 | 241.18 | 257.52 |
| 2020-05-08 | -6.11 | 239.22 | 261.30 |
| 2020-05-07 | -7.07 | 241.18 | 267.15 |
| 2020-05-06 | -6.30 | 239.22 | 262.04 |
| 2020-05-05 | -7.65 | 235.29 | 263.07 |
| 2020-05-04 | -8.61 | 235.29 | 266.89 |
| 2020-04-29 | -4.76 | 241.18 | 258.25 |
| 2020-04-28 | -4.76 | 243.14 | 260.31 |
| 2020-04-27 | -6.07 | 243.14 | 265.32 |
| 2020-04-24 | -7.80 | 247.06 | 276.41 |
| 2020-04-23 | -7.41 | 241.18 | 268.50 |
| 2020-04-22 | -7.61 | 249.02 | 277.75 |
| 2020-04-21 | -7.99 | 245.10 | 275.07 |
| 2020-04-20 | -5.69 | 252.94 | 274.23 |
| 2020-04-17 | -5.88 | 250.98 | 272.91 |
| 2020-04-16 | -7.03 | 241.18 | 266.98 |
| 2020-04-15 | -6.84 | 247.06 | 272.54 |
| 2020-04-14 | -5.31 | 256.86 | 276.86 |
| 2020-04-09 | -6.07 | 252.94 | 275.76 |
| 2020-04-08 | -7.22 | 256.86 | 284.65 |
| 2020-04-07 | -6.07 | 264.71 | 288.29 |
| 2020-04-06 | -8.18 | 249.02 | 280.12 |
| 2020-04-03 | -10.10 | 217.65 | 253.33 |
| 2020-04-02 | -9.91 | 205.88 | 239.52 |
| 2020-04-01 | -10.67 | 200.00 | 235.85 |
| 2020-03-31 | -8.57 | 207.84 | 236.68 |
| 2020-03-30 | -10.29 | 211.76 | 247.53 |
| 2020-03-27 | -8.95 | 219.61 | 251.02 |
| 2020-03-26 | -9.52 | 209.80 | 242.41 |
| 2020-03-25 | -8.76 | 211.76 | 241.69 |
| 2020-03-24 | -11.63 | 211.76 | 252.80 |
| 2020-03-23 | -15.66 | 215.69 | 274.29 |
| 2020-03-20 | -11.44 | 219.61 | 260.90 |
| 2020-03-19 | -15.66 | 211.76 | 269.64 |
| 2020-03-18 | -13.17 | 213.73 | 261.29 |
| 2020-03-17 | -9.52 | 225.49 | 259.75 |
| 2020-03-16 | -9.91 | 227.45 | 263.46 |
| 2020-03-13 | -6.65 | 229.41 | 252.87 |
| 2020-03-12 | -5.50 | 233.33 | 252.73 |
| 2020-03-11 | -1.86 | 239.22 | 245.63 |
| 2020-03-10 | -1.47 | 235.29 | 240.31 |
| 2020-03-09 | -2.43 | 239.22 | 247.67 |
| 2020-03-06 | 1.59 | 239.22 | 233.89 |
| 2020-03-05 | 3.70 | 243.14 | 230.88 |
| 2020-03-04 | 1.79 | 245.10 | 239.04 |
| 2020-03-03 | 1.98 | 237.25 | 230.71 |
| 2020-03-02 | 2.17 | 254.90 | 247.37 |
| 2020-02-28 | 1.40 | 245.10 | 240.32 |
| 2020-02-27 | 4.09 | 247.06 | 233.43 |
| 2020-02-26 | 3.32 | 247.06 | 235.91 |
| 2020-02-25 | 3.89 | 250.98 | 237.82 |
| 2020-02-24 | 3.70 | 262.75 | 249.79 |
| 2020-02-21 | 5.43 | 268.63 | 249.65 |
| 2020-02-20 | 6.39 | 266.67 | 244.66 |
| 2020-02-19 | 6.77 | 260.78 | 237.91 |
| 2020-02-18 | 6.19 | 262.75 | 241.58 |
| 2020-02-17 | 7.92 | 262.75 | 236.12 |
| 2020-02-14 | 7.34 | 256.86 | 232.44 |
| 2020-02-13 | 7.15 | 258.82 | 234.87 |
| 2020-02-12 | 7.54 | 247.06 | 222.74 |
| 2020-02-11 | 6.39 | 247.06 | 226.22 |
| 2020-02-10 | 5.04 | 243.14 | 226.66 |
| 2020-02-07 | 5.62 | 256.86 | 237.88 |
| 2020-02-06 | 6.19 | 270.59 | 248.97 |
| 2020-02-05 | 3.32 | 250.98 | 239.70 |
| 2020-02-04 | 2.94 | 231.37 | 221.92 |
| 2020-02-03 | 1.59 | 239.22 | 233.89 |
| 2020-01-31 | 1.59 | 225.49 | 220.38 |
| 2020-01-30 | 2.17 | 233.33 | 226.26 |
| 2020-01-29 | 4.66 | 219.61 | 205.37 |
| 2020-01-24 | 7.73 | 221.57 | 198.50 |
| 2020-01-23 | 7.34 | 219.61 | 197.74 |
| 2020-01-22 | 9.45 | 217.65 | 190.21 |
| 2020-01-21 | 7.92 | 227.45 | 203.42 |
| 2020-01-20 | 10.99 | 223.53 | 191.50 |
| 2020-01-17 | 11.95 | 227.45 | 192.51 |
| 2020-01-16 | 11.18 | 227.45 | 194.53 |
| 2020-01-15 | 10.99 | 207.84 | 177.37 |
| 2020-01-14 | 11.37 | 223.53 | 190.50 |
| 2020-01-13 | 11.75 | 223.53 | 189.50 |
| 2020-01-10 | 10.41 | 227.45 | 196.57 |
| 2020-01-09 | 10.41 | 235.29 | 203.68 |
| 2020-01-08 | 8.30 | 243.14 | 216.83 |
| 2020-01-07 | 9.07 | 237.25 | 209.21 |
| 2020-01-06 | 9.07 | 239.22 | 211.01 |
| 2020-01-03 | 9.84 | 241.18 | 210.62 |
| 2020-01-02 | 10.03 | 243.14 | 211.86 |
| 2019-12-31 | 9.07 | 243.14 | 214.60 |
| 2019-12-30 | 9.45 | 243.14 | 213.50 |
| 2019-12-27 | 8.88 | 243.14 | 215.16 |
| 2019-12-24 | 7.34 | 252.94 | 228.79 |
| 2019-12-23 | 7.73 | 250.98 | 225.80 |
| 2019-12-20 | 7.92 | 247.06 | 221.59 |
| 2019-12-19 | 7.34 | 247.06 | 223.31 |
| 2019-12-18 | 7.54 | 249.02 | 224.56 |
| 2019-12-17 | 7.34 | 256.86 | 232.44 |
| 2019-12-16 | 6.19 | 245.10 | 224.97 |
| 2019-12-13 | 6.77 | 247.06 | 225.05 |
| 2019-12-12 | 4.28 | 256.86 | 242.22 |
| 2019-12-11 | 2.74 | 258.82 | 249.24 |
| 2019-12-10 | 1.98 | 260.78 | 253.79 |
| 2019-12-09 | 2.36 | 256.86 | 248.63 |
| 2019-12-06 | 2.17 | 250.98 | 243.53 |
| 2019-12-05 | 1.40 | 256.86 | 251.93 |
| 2019-12-04 | 0.64 | 254.90 | 252.66 |
| 2019-12-03 | 1.79 | 252.94 | 246.75 |
| 2019-12-02 | 2.17 | 256.86 | 249.29 |
| 2019-11-29 | 1.59 | 262.75 | 257.05 |
| 2019-11-28 | 3.70 | 256.86 | 244.12 |
| 2019-11-27 | 4.09 | 268.63 | 254.16 |
| 2019-11-26 | 3.89 | 268.63 | 254.81 |
| 2019-11-25 | 4.09 | 262.75 | 248.50 |
| 2019-11-22 | 2.55 | 278.43 | 269.01 |
| 2019-11-21 | 1.98 | 292.16 | 284.55 |
| 2019-11-20 | 3.70 | 286.27 | 272.48 |
| 2019-11-19 | 4.47 | 288.24 | 271.63 |
| 2019-11-18 | 2.74 | 292.16 | 281.68 |
| 2019-11-15 | 1.59 | 292.16 | 286.00 |
| 2019-11-14 | 1.79 | 262.75 | 256.38 |
| 2019-11-13 | 2.36 | 272.55 | 263.96 |
| 2019-11-12 | 4.28 | 266.67 | 251.62 |
| 2019-11-11 | 3.89 | 268.63 | 254.81 |
| 2019-11-08 | 6.58 | 272.55 | 249.55 |
| 2019-11-07 | 7.34 | 276.47 | 250.71 |
| 2019-11-06 | 6.77 | 286.27 | 261.78 |
| 2019-11-05 | 6.77 | 278.43 | 254.44 |
| 2019-11-04 | 6.39 | 282.35 | 259.40 |
| 2019-11-01 | 4.66 | 294.12 | 276.56 |
| 2019-10-31 | 3.70 | 282.35 | 268.70 |
| 2019-10-30 | 2.82 | 278.43 | 268.05 |
| 2019-10-29 | 3.38 | 282.35 | 269.85 |
| 2019-10-28 | 3.57 | 286.27 | 272.97 |
| 2019-10-25 | 3.01 | 274.51 | 263.58 |
| 2019-10-24 | 3.01 | 272.55 | 261.67 |
| 2019-10-23 | 2.45 | 266.67 | 257.90 |
| 2019-10-22 | 3.19 | 256.86 | 245.82 |
| 2019-10-21 | 2.82 | 252.94 | 243.26 |
| 2019-10-18 | 3.01 | 256.86 | 246.44 |
| 2019-10-17 | 3.57 | 252.94 | 240.79 |
| 2019-10-16 | 2.63 | 256.86 | 247.70 |
| 2019-10-15 | 2.08 | 258.82 | 251.53 |
| 2019-10-14 | 2.26 | 258.82 | 250.89 |
| 2019-10-11 | 1.70 | 266.67 | 260.53 |
| 2019-10-10 | -0.90 | 258.82 | 262.10 |
| 2019-10-09 | -0.90 | 262.75 | 266.06 |
| 2019-10-08 | -0.16 | 272.55 | 273.14 |
| 2019-10-04 | -0.53 | 274.51 | 276.51 |
| 2019-10-03 | 0.59 | 258.82 | 256.73 |
| 2019-10-02 | 0.21 | 258.82 | 258.06 |
| 2019-09-30 | 0.40 | 258.82 | 257.40 |
| 2019-09-27 | 0.03 | 256.86 | 256.77 |
| 2019-09-26 | 0.21 | 268.63 | 267.84 |
| 2019-09-25 | 0.03 | 268.63 | 268.53 |
| 2019-09-24 | 1.33 | 266.67 | 261.85 |
| 2019-09-23 | 0.96 | 266.67 | 263.19 |
| 2019-09-20 | 1.89 | 272.55 | 265.64 |
| 2019-09-19 | 1.89 | 264.71 | 257.94 |
| 2019-09-18 | 3.01 | 272.55 | 261.67 |
| 2019-09-17 | 3.01 | 268.63 | 257.87 |
| 2019-09-16 | 4.13 | 270.59 | 255.91 |
| 2019-09-13 | 5.06 | 274.51 | 256.48 |
| 2019-09-12 | 4.13 | 258.82 | 244.61 |
| 2019-09-11 | 4.13 | 272.55 | 257.79 |
| 2019-09-10 | 2.63 | 274.51 | 264.90 |
| 2019-09-09 | 2.63 | 274.51 | 264.90 |
| 2019-09-06 | 2.26 | 317.65 | 308.41 |
| 2019-09-05 | 2.08 | 290.20 | 282.26 |
| 2019-09-04 | 1.70 | 272.55 | 266.31 |
| 2019-09-03 | -2.02 | 270.59 | 278.24 |
| 2019-09-02 | -1.65 | 262.75 | 268.83 |
| 2019-08-30 | -1.28 | 270.59 | 275.38 |
| 2019-08-29 | -1.46 | 272.55 | 278.08 |
| 2019-08-28 | -1.84 | 274.51 | 281.51 |
| 2019-08-27 | -1.65 | 284.31 | 290.76 |
| 2019-08-26 | -1.46 | 282.35 | 288.03 |
| 2019-08-23 | 0.21 | 276.47 | 275.67 |
| 2019-08-22 | -0.16 | 278.43 | 279.03 |
| 2019-08-21 | 0.59 | 282.35 | 280.13 |
| 2019-08-20 | 0.59 | 284.31 | 282.08 |
| 2019-08-19 | 0.40 | 286.27 | 284.74 |
| 2019-08-16 | -1.28 | 274.51 | 279.35 |
| 2019-08-15 | -2.39 | 274.51 | 283.70 |
| 2019-08-14 | -3.33 | 280.39 | 293.48 |
| 2019-08-13 | -3.14 | 286.27 | 298.79 |
| 2019-08-12 | -1.28 | 292.16 | 297.23 |
| 2019-08-09 | -0.72 | 292.16 | 294.99 |
| 2019-08-08 | 0.03 | 276.47 | 276.37 |
| 2019-08-07 | -0.35 | 276.47 | 277.78 |
| 2019-08-06 | -0.35 | 280.39 | 281.71 |
| 2019-08-05 | 0.03 | 276.47 | 276.37 |
| 2019-08-02 | 2.82 | 274.51 | 264.23 |
| 2019-08-01 | 5.43 | 272.55 | 253.37 |
| 2019-07-31 | 6.17 | 292.16 | 269.35 |
| 2019-07-30 | 7.48 | 298.04 | 270.35 |
| 2019-07-29 | 7.29 | 298.04 | 270.99 |
| 2019-07-26 | 8.22 | 307.84 | 276.85 |
| 2019-07-25 | 9.15 | 300.00 | 266.45 |
| 2019-07-24 | 8.78 | 309.80 | 276.72 |
| 2019-07-23 | 8.60 | 300.00 | 268.34 |
| 2019-07-22 | 8.04 | 317.65 | 286.58 |
| 2019-07-19 | 9.71 | 309.80 | 273.52 |
| 2019-07-18 | 8.60 | 311.76 | 279.17 |
| 2019-07-17 | 9.15 | 305.88 | 271.84 |
| 2019-07-16 | 9.15 | 321.57 | 286.21 |
| 2019-07-15 | 8.97 | 321.57 | 286.87 |
| 2019-07-12 | 8.78 | 325.49 | 291.14 |
| 2019-07-11 | 8.41 | 323.53 | 290.68 |
| 2019-07-10 | 7.66 | 321.57 | 291.56 |
| 2019-07-09 | 7.29 | 329.41 | 300.23 |
| 2019-07-08 | 8.04 | 343.14 | 310.17 |
| 2019-07-05 | 9.90 | 345.10 | 305.01 |
| 2019-07-04 | 10.09 | 327.45 | 288.29 |
| 2019-07-03 | 10.09 | 327.45 | 288.29 |
| 2019-07-02 | 10.27 | 331.37 | 291.19 |
| 2019-06-28 | 8.41 | 331.37 | 297.91 |
| 2019-06-27 | 8.78 | 307.84 | 274.92 |
| 2019-06-26 | 7.11 | 305.88 | 278.96 |
| 2019-06-25 | 6.92 | 298.04 | 272.28 |
| 2019-06-24 | 8.04 | 298.04 | 268.43 |
| 2019-06-21 | 8.04 | 290.20 | 261.17 |
| 2019-06-20 | 8.41 | 278.43 | 249.08 |
| 2019-06-19 | 6.73 | 252.94 | 230.68 |
| 2019-06-18 | 4.13 | 249.02 | 235.19 |
| 2019-06-17 | 3.38 | 241.18 | 230.02 |
| 2019-06-14 | 2.82 | 237.25 | 228.00 |
| 2019-06-13 | 3.57 | 239.22 | 227.54 |
| 2019-06-12 | 3.57 | 237.25 | 225.64 |
| 2019-06-11 | 5.24 | 241.18 | 224.18 |
| 2019-06-10 | 4.50 | 239.22 | 224.62 |
| 2019-06-06 | 2.08 | 231.37 | 224.63 |
| 2019-06-05 | 2.08 | 205.88 | 199.66 |
| 2019-06-04 | 1.33 | 217.65 | 213.47 |
| 2019-06-03 | 1.70 | 215.69 | 210.40 |
| 2019-05-31 | 1.89 | 215.69 | 209.83 |
| 2019-05-30 | 2.63 | 213.73 | 205.67 |
| 2019-05-29 | 3.01 | 213.73 | 204.57 |
| 2019-05-28 | 3.38 | 221.57 | 211.06 |
| 2019-05-27 | 3.01 | 221.57 | 212.18 |
| 2019-05-24 | 3.38 | 223.53 | 212.95 |
| 2019-05-23 | 3.01 | 223.53 | 214.08 |
| 2019-05-22 | 4.13 | 223.53 | 210.71 |
| 2019-05-21 | 4.31 | 221.57 | 208.28 |
| 2019-05-20 | 4.50 | 225.49 | 211.48 |
| 2019-05-17 | 5.06 | 231.37 | 215.42 |
| 2019-05-16 | 5.99 | 233.33 | 214.50 |
| 2019-05-15 | 5.80 | 233.33 | 215.06 |
| 2019-05-14 | 5.43 | 233.33 | 216.17 |
| 2019-05-10 | 6.92 | 233.33 | 211.76 |
| 2019-05-09 | 6.17 | 229.41 | 210.26 |
| 2019-05-08 | 8.60 | 231.37 | 205.14 |
| 2019-05-07 | 9.90 | 233.33 | 203.31 |
| 2019-05-06 | 9.53 | 233.33 | 204.34 |
| 2019-05-03 | 12.69 | 237.25 | 199.27 |
| 2019-05-02 | 12.13 | 233.33 | 197.26 |
| 2019-04-30 | 11.20 | 211.76 | 180.36 |
| 2019-04-29 | 12.13 | 203.92 | 171.03 |
| 2019-04-26 | 10.83 | 201.96 | 172.45 |
| 2019-04-25 | 10.83 | 203.92 | 174.22 |
| 2019-04-24 | 11.57 | 209.80 | 177.67 |
| 2019-04-23 | 12.13 | 188.24 | 157.06 |
| 2019-04-18 | 12.13 | 194.12 | 162.31 |
| 2019-04-17 | 12.87 | 194.12 | 160.58 |
| 2019-04-16 | 12.87 | 192.16 | 158.84 |
| 2019-04-15 | 11.57 | 194.12 | 163.61 |
| 2019-04-12 | 11.94 | 190.20 | 159.24 |
| 2019-04-11 | 11.76 | 172.55 | 143.88 |
| 2019-04-10 | 12.87 | 184.31 | 151.90 |
| 2019-04-09 | 13.05 | 192.16 | 158.42 |
| 2019-04-08 | 12.68 | 184.31 | 152.31 |
| 2019-04-04 | 12.31 | 186.27 | 154.89 |
| 2019-04-03 | 12.13 | 192.16 | 160.56 |
| 2019-04-02 | 11.02 | 196.08 | 166.70 |
| 2019-04-01 | 10.83 | 192.16 | 163.61 |
| 2019-03-29 | 8.98 | 192.16 | 168.09 |
| 2019-03-28 | 7.68 | 194.12 | 173.14 |
| 2019-03-27 | 7.87 | 192.16 | 170.85 |
| 2019-03-26 | 6.94 | 198.04 | 178.70 |
| 2019-03-25 | 6.94 | 192.16 | 173.20 |
| 2019-03-22 | 8.98 | 190.20 | 166.29 |
| 2019-03-21 | 8.98 | 184.31 | 160.89 |
| 2019-03-20 | 9.90 | 182.35 | 156.91 |
| 2019-03-19 | 10.46 | 184.31 | 157.39 |
| 2019-03-18 | 10.09 | 245.10 | 213.47 |
| 2019-03-15 | 8.98 | 252.94 | 223.87 |
| 2019-03-14 | 8.24 | 252.94 | 226.08 |
| 2019-03-13 | 7.87 | 245.10 | 219.93 |
| 2019-03-12 | 8.61 | 235.29 | 208.72 |
| 2019-03-11 | 6.75 | 223.53 | 203.06 |
| 2019-03-08 | 5.64 | 213.73 | 196.97 |
| 2019-03-07 | 7.49 | 203.92 | 182.73 |
| 2019-03-06 | 8.61 | 194.12 | 170.81 |
| 2019-03-05 | 8.42 | 182.35 | 160.42 |
| 2019-03-04 | 8.24 | 172.55 | 151.81 |
| 2019-03-01 | 7.87 | 162.75 | 143.59 |
| 2019-02-28 | 7.12 | 152.94 | 136.12 |
| 2019-02-27 | 7.68 | 152.94 | 134.90 |
| 2019-02-26 | 7.68 | 152.94 | 134.90 |
| 2019-02-25 | 8.42 | 149.02 | 129.68 |
| 2019-02-22 | 7.87 | 147.06 | 129.04 |
| 2019-02-21 | 7.12 | 149.02 | 132.46 |
| 2019-02-20 | 6.57 | 139.22 | 124.47 |
| 2019-02-19 | 5.64 | 143.14 | 130.15 |
| 2019-02-18 | 6.01 | 141.18 | 127.50 |
| 2019-02-15 | 4.16 | 137.25 | 127.78 |
| 2019-02-14 | 6.20 | 149.02 | 134.49 |
| 2019-02-13 | 6.38 | 141.18 | 126.71 |
| 2019-02-12 | 5.27 | 141.18 | 129.10 |
| 2019-02-11 | 5.09 | 154.90 | 142.57 |
| 2019-02-08 | 4.34 | 156.86 | 146.17 |
| 2019-02-04 | 4.34 | 170.59 | 159.32 |
| 2019-02-01 | 4.16 | 149.02 | 139.08 |
| 2019-01-31 | 4.34 | 147.06 | 136.77 |
| 2019-01-30 | 3.05 | 150.98 | 143.56 |
| 2019-01-29 | 2.68 | 147.06 | 140.62 |
| 2019-01-28 | 2.86 | 150.98 | 144.00 |
| 2019-01-25 | 3.05 | 154.90 | 147.37 |
| 2019-01-24 | 1.19 | 143.14 | 140.27 |
| 2019-01-23 | 0.82 | 150.98 | 148.93 |
| 2019-01-22 | 0.64 | 160.78 | 159.13 |
| 2019-01-21 | 1.38 | 154.90 | 151.44 |
| 2019-01-18 | 1.01 | 162.75 | 160.12 |
| 2019-01-17 | 0.08 | 154.90 | 154.69 |
| 2019-01-16 | 0.45 | 150.98 | 149.85 |
| 2019-01-15 | 0.08 | 152.94 | 152.74 |
| 2019-01-14 | -1.96 | 164.71 | 169.99 |
| 2019-01-11 | -0.66 | 172.55 | 174.36 |
| 2019-01-10 | -0.85 | 141.18 | 143.23 |
| 2019-01-09 | -1.22 | 147.06 | 150.10 |
| 2019-01-08 | -3.63 | 160.78 | 170.59 |
| 2019-01-07 | -3.44 | 170.59 | 180.23 |
| 2019-01-04 | -4.37 | 168.63 | 180.89 |
| 2019-01-03 | -6.41 | 182.35 | 201.68 |
| 2019-01-02 | -6.41 | 182.35 | 201.68 |
| 2018-12-31 | -3.44 | 184.31 | 194.44 |
| 2018-12-28 | -4.92 | 188.24 | 203.16 |
| 2018-12-27 | -5.11 | 190.20 | 205.82 |
| 2018-12-24 | -4.18 | 192.16 | 204.91 |
| 2018-12-21 | -3.81 | 190.20 | 201.69 |
| 2018-12-20 | -4.18 | 190.20 | 202.86 |
| 2018-12-19 | -3.44 | 192.16 | 202.57 |
| 2018-12-18 | -3.63 | 192.16 | 203.15 |
| 2018-12-17 | -2.33 | 196.08 | 203.14 |
| 2018-12-14 | -2.51 | 201.96 | 209.75 |
| 2018-12-13 | -0.66 | 198.04 | 200.02 |
| 2018-12-12 | -1.77 | 196.08 | 201.42 |
| 2018-12-11 | -3.81 | 200.00 | 211.89 |
| 2018-12-10 | -3.63 | 201.96 | 213.32 |
| 2018-12-07 | -2.88 | 207.84 | 216.99 |
| 2018-12-06 | -2.33 | 194.12 | 201.13 |
| 2018-12-05 | 0.08 | 192.16 | 191.92 |
| 2018-12-04 | 1.75 | 194.12 | 189.06 |
| 2018-12-03 | 1.56 | 198.04 | 193.45 |
| 2018-11-30 | -1.03 | 201.96 | 205.11 |
| 2018-11-29 | -1.22 | 152.94 | 156.06 |
| 2018-11-28 | -0.66 | 184.31 | 186.20 |
| 2018-11-27 | -1.96 | 156.86 | 161.99 |
| 2018-11-26 | -1.59 | 150.98 | 155.03 |
| 2018-11-23 | -3.07 | 145.10 | 152.86 |
| 2018-11-22 | -2.88 | 135.29 | 142.28 |
| 2018-11-21 | -3.07 | 123.53 | 130.61 |
| 2018-11-20 | -3.44 | 105.88 | 113.22 |
| 2018-11-19 | -1.96 | 101.96 | 105.99 |
| 2018-11-16 | -2.51 | 98.04 | 103.15 |
| 2018-11-15 | -2.51 | 96.08 | 101.13 |
| 2018-11-14 | -4.18 | 101.96 | 110.77 |
| 2018-11-13 | -3.63 | 96.08 | 103.45 |
| 2018-11-12 | -4.37 | 96.08 | 105.03 |
| 2018-11-09 | -4.55 | 100.00 | 109.54 |
| 2018-11-08 | -2.14 | 86.27 | 90.35 |
| 2018-11-07 | -2.51 | 84.31 | 89.07 |
| 2018-11-06 | -2.70 | 86.27 | 91.44 |
| 2018-11-05 | -3.44 | 84.31 | 90.88 |
| 2018-11-02 | -1.40 | 90.20 | 92.90 |
| 2018-11-01 | -5.48 | 80.39 | 90.85 |
| 2018-10-31 | -7.15 | 80.39 | 94.28 |
| 2018-10-30 | -8.04 | 74.51 | 89.76 |
| 2018-10-29 | -7.32 | 74.51 | 88.29 |
| 2018-10-26 | -7.86 | 76.47 | 91.52 |
| 2018-10-25 | -6.60 | 76.47 | 88.94 |
| 2018-10-24 | -5.70 | 76.47 | 87.14 |
| 2018-10-23 | -5.52 | 78.43 | 88.86 |
| 2018-10-22 | -2.65 | 78.43 | 83.28 |
| 2018-10-19 | -4.80 | 76.47 | 85.37 |
| 2018-10-18 | -5.34 | 80.39 | 90.57 |
| 2018-10-16 | -5.16 | 78.43 | 88.14 |
| 2018-10-15 | -5.34 | 74.51 | 84.36 |
| 2018-10-12 | -4.08 | 78.43 | 86.03 |
| 2018-10-11 | -6.06 | 70.59 | 81.59 |
| 2018-10-10 | -2.47 | 74.51 | 78.93 |
| 2018-10-09 | -2.65 | 74.51 | 79.26 |
| 2018-10-08 | -2.47 | 74.51 | 78.93 |
| 2018-10-05 | -1.21 | 76.47 | 78.63 |
| 2018-10-04 | -1.03 | 76.47 | 78.31 |
| 2018-10-03 | 0.41 | 76.47 | 75.76 |
| 2018-10-02 | 0.59 | 76.47 | 75.44 |
| 2018-09-28 | 2.92 | 76.47 | 71.46 |
| 2018-09-27 | 2.74 | 68.63 | 64.13 |
| 2018-09-26 | 3.10 | 76.47 | 71.16 |
| 2018-09-24 | 1.84 | 78.43 | 75.20 |
| 2018-09-21 | 3.64 | 74.51 | 68.38 |
| 2018-09-20 | 1.84 | 78.43 | 75.20 |
| 2018-09-19 | 1.48 | 76.47 | 73.89 |
| 2018-09-18 | 0.41 | 76.47 | 75.76 |
| 2018-09-17 | -0.13 | 78.43 | 78.67 |
| 2018-09-14 | 1.12 | 84.31 | 82.27 |
| 2018-09-13 | 0.23 | 84.31 | 83.90 |
| 2018-09-12 | -1.93 | 76.47 | 79.94 |
| 2018-09-11 | -1.93 | 82.35 | 85.94 |
| 2018-09-10 | -1.03 | 88.24 | 90.20 |
| 2018-09-07 | -0.13 | 90.20 | 90.45 |
| 2018-09-06 | 0.23 | 90.20 | 89.77 |
| 2018-09-05 | 0.76 | 84.31 | 82.91 |
| 2018-09-04 | 3.64 | 82.35 | 75.95 |
| 2018-09-03 | 2.56 | 84.31 | 79.71 |
| 2018-08-31 | 2.92 | 96.08 | 90.52 |
| 2018-08-30 | 4.00 | 72.55 | 65.92 |
| 2018-08-29 | 4.90 | 72.55 | 64.50 |
| 2018-08-28 | 4.72 | 84.31 | 76.01 |
| 2018-08-27 | 4.36 | 88.24 | 80.38 |
| 2018-08-24 | 2.02 | 92.16 | 88.35 |
| 2018-08-23 | 2.20 | 86.27 | 82.26 |
| 2018-08-22 | 2.92 | 88.24 | 82.89 |
| 2018-08-21 | 2.38 | 96.08 | 91.52 |
| 2018-08-20 | 1.84 | 92.16 | 88.68 |
| 2018-08-17 | 0.41 | 88.24 | 87.48 |
| 2018-08-16 | 0.23 | 100.00 | 99.55 |
| 2018-08-15 | 0.59 | 94.12 | 92.99 |
| 2018-08-14 | 2.38 | 94.12 | 89.60 |
| 2018-08-13 | 2.92 | 94.12 | 88.61 |
| 2018-08-10 | 4.18 | 109.80 | 101.39 |
| 2018-08-09 | 5.26 | 94.12 | 84.43 |
| 2018-08-08 | 4.36 | 92.16 | 84.13 |
| 2018-08-07 | 4.00 | 96.08 | 88.54 |
| 2018-08-06 | 2.56 | 88.24 | 83.54 |
| 2018-08-03 | 1.84 | 94.12 | 90.61 |
| 2018-08-02 | 2.02 | 98.04 | 94.11 |
| 2018-08-01 | 4.18 | 103.92 | 95.74 |
| 2018-07-31 | 5.26 | 105.88 | 95.60 |
| 2018-07-30 | 5.61 | 96.08 | 85.66 |
| 2018-07-27 | 5.79 | 92.16 | 81.63 |
| 2018-07-26 | 5.79 | 96.08 | 85.34 |
| 2018-07-25 | 6.69 | 101.96 | 89.29 |
| 2018-07-24 | 5.61 | 96.08 | 85.66 |
| 2018-07-23 | 4.18 | 96.08 | 88.22 |
| 2018-07-20 | 4.00 | 111.76 | 103.62 |
| 2018-07-19 | 3.10 | 113.73 | 107.30 |
| 2018-07-18 | 3.46 | 90.20 | 83.84 |
| 2018-07-17 | 4.00 | 92.16 | 84.77 |
| 2018-07-16 | 5.08 | 74.51 | 66.08 |
| 2018-07-13 | 5.08 | 78.43 | 69.81 |
| 2018-07-12 | 4.90 | 70.59 | 62.63 |
| 2018-07-11 | 4.18 | 62.75 | 56.22 |
| 2018-07-10 | 5.61 | 62.75 | 54.09 |
| 2018-07-09 | 5.79 | 60.78 | 51.98 |
| 2018-07-06 | 3.82 | 66.67 | 60.54 |
| 2018-07-05 | 3.46 | 66.67 | 61.09 |
| 2018-07-04 | 3.28 | 66.67 | 61.37 |
| 2018-07-03 | 4.54 | 62.75 | 55.68 |
| 2018-06-29 | 5.79 | 56.86 | 48.27 |
| 2018-06-28 | 4.18 | 50.98 | 44.93 |
| 2018-06-27 | 3.64 | 56.86 | 51.36 |
| 2018-06-26 | 5.61 | 58.82 | 50.38 |
| 2018-06-25 | 5.97 | 60.78 | 51.72 |
| 2018-06-22 | 7.23 | 64.71 | 53.60 |
| 2018-06-21 | 6.87 | 66.67 | 55.95 |
| 2018-06-20 | 8.67 | 72.55 | 58.79 |
| 2018-06-19 | 7.77 | 70.59 | 58.29 |
| 2018-06-15 | 10.46 | 58.82 | 43.78 |
| 2018-06-14 | 11.18 | 76.47 | 58.72 |
| 2018-06-13 | 12.08 | 74.51 | 55.70 |
| 2018-06-12 | 13.52 | 90.20 | 67.55 |
| 2018-06-11 | 13.34 | 78.43 | 57.43 |
| 2018-06-08 | 12.62 | 64.71 | 46.25 |
| 2018-06-07 | 14.77 | 64.71 | 43.50 |
| 2018-06-06 | 13.88 | 43.14 | 25.69 |
| 2018-06-05 | 13.16 | 17.65 | 3.97 |
| 2018-06-04 | 12.80 | 11.76 | -0.92 |
| 2018-06-01 | 11.18 | 9.80 | -1.24 |
| 2018-05-31 | 11.18 | 17.65 | 5.81 |
| 2018-05-30 | 9.21 | 19.61 | 9.52 |
| 2018-05-29 | 11.00 | 19.61 | 7.75 |
| 2018-05-28 | 12.08 | 19.61 | 6.72 |
| 2018-05-25 | 11.54 | 19.61 | 7.23 |
| 2018-05-24 | 11.72 | 19.61 | 7.06 |
| 2018-05-23 | 11.36 | 13.73 | 2.12 |
| 2018-05-21 | 13.52 | 13.73 | 0.18 |
| 2018-05-18 | 12.62 | 17.65 | 4.46 |
| 2018-05-17 | 12.26 | 19.61 | 6.55 |
| 2018-05-16 | 12.62 | 3.92 | -7.72 |
| 2018-05-15 | 12.98 | -2.94 | -14.09 |
| 2018-05-14 | 14.06 | -1.96 | -14.04 |
| 2018-05-11 | 12.44 | -1.96 | -12.81 |
| 2018-05-10 | 11.36 | 0.00 | -10.20 |
| 2018-05-09 | 10.46 | 0.00 | -9.47 |
| 2018-05-08 | 10.10 | 0.00 | -9.18 |
| 2018-05-07 | 8.49 | 5.88 | -2.40 |
| 2018-05-04 | 8.13 | -5.88 | -12.96 |
| 2018-05-03 | 9.39 | -7.84 | -15.75 |
| 2018-05-02 | 10.82 | -5.88 | -15.07 |
| 2018-04-30 | 11.54 | -1.96 | -12.11 |
| 2018-04-27 | 9.21 | -1.96 | -10.23 |
| 2018-04-26 | 8.45 | -2.94 | -10.51 |
| 2018-04-25 | 9.52 | -2.94 | -11.38 |
| 2018-04-24 | 10.60 | -2.94 | -12.24 |
| 2018-04-23 | 9.17 | 7.84 | -1.21 |
| 2018-04-20 | 9.70 | 3.92 | -5.27 |
| 2018-04-19 | 11.13 | 5.88 | -4.72 |
| 2018-04-18 | 9.52 | 1.96 | -6.91 |
| 2018-04-17 | 8.45 | 7.84 | -0.56 |
| 2018-04-16 | 9.35 | -15.69 | -22.89 |
| 2018-04-13 | 11.31 | -15.69 | -24.25 |
| 2018-04-12 | 11.49 | -21.57 | -29.65 |
| 2018-04-11 | 11.67 | -24.51 | -32.40 |
| 2018-04-10 | 10.95 | -23.53 | -31.08 |
| 2018-04-09 | 9.35 | -21.57 | -28.27 |
| 2018-04-06 | 7.56 | -12.75 | -18.88 |
| 2018-04-04 | 6.31 | -12.75 | -17.92 |
| 2018-04-03 | 9.17 | -9.80 | -17.38 |
| 2018-03-29 | 8.63 | -6.86 | -14.26 |
| 2018-03-28 | 8.45 | -9.80 | -16.83 |
| 2018-03-27 | 11.13 | -11.76 | -20.60 |
| 2018-03-26 | 10.42 | -17.65 | -25.42 |
| 2018-03-23 | 9.17 | -18.63 | -25.46 |
| 2018-03-22 | 12.20 | -17.65 | -26.60 |
| 2018-03-21 | 13.28 | -15.69 | -25.57 |
| 2018-03-20 | 13.99 | -14.71 | -25.17 |
| 2018-03-19 | 13.81 | -13.73 | -24.20 |
| 2018-03-16 | 13.63 | -12.75 | -23.21 |
| 2018-03-15 | 13.81 | -12.75 | -23.33 |
| 2018-03-14 | 13.63 | -17.65 | -27.53 |
| 2018-03-13 | 13.99 | -16.67 | -26.89 |
| 2018-03-12 | 13.81 | -15.69 | -25.92 |
| 2018-03-09 | 11.85 | -7.84 | -17.60 |
| 2018-03-08 | 10.78 | -9.80 | -18.58 |
| 2018-03-07 | 8.99 | -8.82 | -16.34 |
| 2018-03-06 | 10.06 | -10.78 | -18.94 |
| 2018-03-05 | 7.92 | -32.35 | -37.32 |
| 2018-03-02 | 10.42 | -26.47 | -33.41 |
| 2018-03-01 | 11.85 | -27.45 | -35.14 |
| 2018-02-28 | 11.13 | -31.37 | -38.25 |
| 2018-02-27 | 12.74 | -35.29 | -42.61 |
| 2018-02-26 | 13.63 | -33.33 | -41.33 |
| 2018-02-23 | 12.56 | -33.33 | -40.77 |
| 2018-02-22 | 11.49 | -33.33 | -40.20 |
| 2018-02-21 | 13.10 | -32.35 | -40.19 |
| 2018-02-20 | 10.95 | -38.24 | -44.33 |
| 2018-02-15 | 11.67 | -35.29 | -42.06 |
| 2018-02-14 | 9.70 | -41.18 | -46.38 |
| 2018-02-13 | 7.56 | -41.18 | -45.31 |
| 2018-02-12 | 5.95 | -42.16 | -45.41 |
| 2018-02-09 | 5.95 | -41.18 | -44.48 |
| 2018-02-08 | 9.35 | -41.18 | -46.20 |
| 2018-02-07 | 8.81 | -43.14 | -47.74 |
| 2018-02-06 | 10.24 | -42.16 | -47.53 |
| 2018-02-05 | 15.78 | -36.27 | -44.96 |
| 2018-02-02 | 17.21 | -38.24 | -47.30 |
| 2018-02-01 | 17.39 | -34.31 | -44.04 |
| 2018-01-31 | 18.28 | -37.25 | -46.95 |
| 2018-01-30 | 17.39 | -37.25 | -46.55 |
| 2018-01-29 | 18.46 | -35.29 | -45.38 |
| 2018-01-26 | 19.17 | -33.33 | -44.06 |
| 2018-01-25 | 17.56 | -30.39 | -40.79 |
| 2018-01-24 | 18.46 | -25.49 | -37.10 |
| 2018-01-23 | 18.28 | -25.49 | -37.01 |
| 2018-01-22 | 16.14 | -24.51 | -35.00 |
| 2018-01-19 | 15.78 | -32.35 | -41.57 |
| 2018-01-18 | 15.42 | -36.27 | -44.79 |
| 2018-01-17 | 14.71 | -37.25 | -45.30 |
| 2018-01-16 | 14.53 | -35.29 | -43.50 |
| 2018-01-15 | 12.74 | -36.27 | -43.48 |
| 2018-01-12 | 12.56 | -31.37 | -39.03 |
| 2018-01-11 | 11.67 | -35.29 | -42.06 |
| 2018-01-10 | 11.67 | -36.27 | -42.93 |
| 2018-01-09 | 11.49 | -35.29 | -41.96 |
| 2018-01-08 | 10.95 | -35.29 | -41.68 |
| 2018-01-05 | 10.60 | -35.29 | -41.49 |
| 2018-01-04 | 10.42 | -37.25 | -43.17 |
| 2018-01-03 | 9.70 | -37.25 | -42.80 |
| 2018-01-02 | 9.52 | -39.22 | -44.50 |
| 2017-12-29 | 7.38 | -41.18 | -45.22 |
| 2017-12-28 | 7.38 | -43.14 | -47.05 |
| 2017-12-27 | 6.49 | -38.24 | -42.00 |
| 2017-12-22 | 6.13 | -38.24 | -41.80 |
| 2017-12-21 | 5.59 | -39.22 | -42.44 |
| 2017-12-20 | 5.24 | -37.25 | -40.38 |
| 2017-12-19 | 5.06 | -37.25 | -40.28 |
| 2017-12-18 | 4.52 | -35.29 | -38.09 |
| 2017-12-15 | 3.81 | -34.31 | -36.72 |
| 2017-12-14 | 4.70 | -34.31 | -37.26 |
| 2017-12-13 | 5.24 | -29.41 | -32.92 |
| 2017-12-12 | 3.63 | -29.41 | -31.88 |
| 2017-12-11 | 4.16 | -28.43 | -31.29 |
| 2017-12-08 | 3.09 | -27.45 | -29.63 |
| 2017-12-07 | 1.84 | -27.45 | -28.76 |
| 2017-12-06 | 1.48 | -27.45 | -28.51 |
| 2017-12-05 | 3.81 | -25.49 | -28.22 |
| 2017-12-04 | 4.88 | -22.55 | -26.15 |
| 2017-12-01 | 4.70 | -23.53 | -26.96 |
| 2017-11-30 | 5.24 | -24.51 | -28.27 |
| 2017-11-29 | 6.67 | -20.59 | -25.55 |
| 2017-11-28 | 6.67 | -18.63 | -23.71 |
| 2017-11-27 | 6.84 | -12.75 | -18.33 |
| 2017-11-24 | 7.38 | -12.75 | -18.74 |
| 2017-11-23 | 6.84 | -16.67 | -22.00 |
| 2017-11-22 | 8.10 | -16.67 | -22.91 |
| 2017-11-21 | 7.02 | -15.69 | -21.22 |
| 2017-11-20 | 4.88 | -11.76 | -15.87 |
| 2017-11-17 | 4.88 | -9.80 | -14.00 |
| 2017-11-16 | 4.34 | -2.94 | -6.98 |
| 2017-11-15 | 3.99 | -25.49 | -28.35 |
| 2017-11-14 | 5.06 | -22.55 | -26.28 |
| 2017-11-13 | 5.06 | -18.63 | -22.54 |
| 2017-11-10 | 4.88 | -13.73 | -17.74 |
| 2017-11-09 | 4.70 | -4.90 | -9.17 |
| 2017-11-08 | 4.16 | -4.90 | -8.70 |
| 2017-11-07 | 4.34 | 3.92 | -0.40 |
| 2017-11-06 | 2.91 | 9.80 | 6.70 |
| 2017-11-03 | 2.91 | 9.80 | 6.70 |
| 2017-11-02 | 2.38 | 9.80 | 7.25 |
| 2017-11-01 | 2.73 | 5.88 | 3.06 |
| 2017-10-31 | 1.66 | 15.69 | 13.79 |
| 2017-10-30 | 1.91 | 19.61 | 17.36 |
| 2017-10-27 | 2.09 | 19.61 | 17.16 |
| 2017-10-26 | 1.39 | 25.49 | 23.77 |
| 2017-10-25 | 1.74 | 37.25 | 34.91 |
| 2017-10-24 | 1.39 | 29.41 | 27.64 |
| 2017-10-23 | 1.74 | 70.59 | 67.67 |
| 2017-10-20 | 2.43 | 123.53 | 118.22 |
| 2017-10-19 | 1.39 | 119.61 | 116.59 |
| 2017-10-18 | 3.13 | 115.69 | 109.14 |
| 2017-10-17 | 3.13 | 143.14 | 135.76 |
| 2017-10-16 | 2.96 | 109.80 | 103.78 |
| 2017-10-13 | 2.26 | 113.73 | 109.00 |
| 2017-10-12 | 2.26 | 90.20 | 85.99 |
| 2017-10-11 | 1.74 | 72.55 | 69.60 |
| 2017-10-10 | 2.26 | 88.24 | 84.07 |
| 2017-10-09 | 1.74 | 66.67 | 63.82 |
| 2017-10-06 | 2.09 | 41.18 | 38.29 |
| 2017-10-04 | 1.74 | 45.10 | 42.62 |
| 2017-10-03 | 1.04 | 41.18 | 39.72 |
| 2017-09-29 | -1.22 | 72.55 | 74.68 |
| 2017-09-28 | -1.57 | 60.78 | 63.34 |
| 2017-09-27 | -0.52 | 41.18 | 41.92 |
| 2017-09-26 | -0.87 | 13.73 | 14.72 |
| 2017-09-25 | -1.04 | 0.00 | 1.05 |
| 2017-09-22 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy