Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0388 HONG KONG EXCHANGES AND CLEARING LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-06-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0388 %	Stock 0388 rel. %
2025-08-19	255.11	12,075.15	3,328.54
2025-08-18	255.67	12,237.93	3,368.96
2025-08-15	257.61	12,232.32	3,348.57
2025-08-14	260.66	12,226.70	3,317.85
2025-08-13	261.49	12,243.54	3,314.65
2025-08-12	253.17	11,968.49	3,317.18
2025-08-11	252.06	11,985.33	3,332.72
2025-08-08	251.79	11,895.52	3,309.90
2025-08-07	254.28	12,013.40	3,319.16
2025-08-06	252.34	11,923.59	3,312.50
2025-08-05	251.51	11,783.26	3,280.65
2025-08-04	249.29	11,715.90	3,282.83
2025-08-01	246.24	11,603.63	3,280.20
2025-07-31	250.12	11,884.30	3,322.89
2025-07-30	255.67	12,058.31	3,318.46
2025-07-29	260.66	12,271.61	3,330.30
2025-07-28	261.21	12,512.98	3,391.86
2025-07-25	258.72	12,131.28	3,309.74
2025-07-24	262.60	12,479.30	3,369.23
2025-07-23	260.66	12,243.54	3,322.52
2025-07-22	254.83	12,041.47	3,321.72
2025-07-21	252.89	12,002.17	3,329.41
2025-07-18	250.95	11,968.49	3,338.77
2025-07-17	246.52	11,884.30	3,358.49
2025-07-16	246.24	11,811.32	3,340.18
2025-07-15	247.63	11,895.52	3,350.69
2025-07-14	242.36	11,788.87	3,372.62
2025-07-11	241.25	11,845.00	3,400.35
2025-07-10	239.87	11,502.59	3,313.88
2025-07-09	237.92	11,452.08	3,318.54
2025-07-08	241.53	11,614.86	3,330.13
2025-07-07	237.65	11,356.65	3,293.08
2025-07-04	238.20	11,513.82	3,333.99
2025-07-03	240.14	11,609.25	3,342.45
2025-07-02	241.53	11,777.64	3,377.79
2025-06-30	239.87	11,654.15	3,358.47
2025-06-27	242.36	11,721.51	3,352.95
2025-06-26	243.19	11,687.83	3,334.77
2025-06-25	245.13	11,743.96	3,331.72
2025-06-24	240.97	11,541.89	3,314.30
2025-06-23	234.04	11,098.44	3,252.39
2025-06-20	231.55	10,918.82	3,223.44
2025-06-19	227.67	10,840.23	3,238.82
2025-06-18	234.32	11,238.77	3,291.58
2025-06-17	238.20	11,502.59	3,330.67
2025-06-16	239.31	11,676.61	3,370.74
2025-06-13	236.26	11,508.21	3,352.14
2025-06-12	239.03	11,446.46	3,305.70
2025-06-11	242.91	11,699.06	3,340.82
2025-06-10	239.59	11,541.89	3,328.24
2025-06-09	239.59	11,569.95	3,336.50
2025-06-06	234.88	11,193.87	3,272.56
2025-06-05	235.43	11,272.45	3,290.41
2025-06-04	232.10	11,210.71	3,305.78
2025-06-03	230.16	10,997.40	3,261.19
2025-06-02	225.45	10,997.40	3,309.86
2025-05-30	226.84	11,008.63	3,298.84
2025-05-29	230.72	11,137.73	3,297.99
2025-05-28	226.56	10,873.91	3,260.47
2025-05-27	227.94	11,075.99	3,307.89
2025-05-26	226.00	10,767.26	3,233.47
2025-05-23	230.16	10,767.26	3,191.49
2025-05-22	229.33	10,722.35	3,186.16
2025-05-21	233.49	10,890.75	3,195.68
2025-05-20	230.99	10,542.73	3,115.38
2025-05-19	226.28	10,537.11	3,160.10
2025-05-16	226.56	10,531.50	3,155.62
2025-05-15	227.94	10,486.60	3,128.16
2025-05-14	230.16	10,593.25	3,138.78
2025-05-13	222.40	10,413.62	3,161.04
2025-05-12	229.05	10,705.51	3,183.81
2025-05-09	219.63	10,351.88	3,170.01
2025-05-08	217.97	10,205.93	3,141.21
2025-05-07	216.58	10,177.87	3,146.54
2025-05-06	216.58	9,981.40	3,084.48
2025-05-02	214.08	9,756.87	3,038.29
2025-04-30	208.54	9,464.98	3,000.08
2025-04-29	206.88	9,313.43	2,967.50
2025-04-28	206.32	9,358.33	2,987.71
2025-04-25	206.32	9,403.24	3,002.37
2025-04-24	204.95	9,380.78	3,008.97
2025-04-23	207.42	9,487.44	3,018.68
2025-04-22	200.56	9,290.97	3,024.51
2025-04-17	198.09	9,201.16	3,020.28
2025-04-16	192.87	9,094.51	3,039.42
2025-04-15	198.64	9,116.96	2,986.35
2025-04-14	198.09	9,274.13	3,044.76
2025-04-11	191.23	8,667.90	2,910.69
2025-04-10	188.21	8,510.73	2,887.70
2025-04-09	181.89	8,364.79	2,902.83
2025-04-08	178.87	8,280.59	2,905.15
2025-04-07	175.03	8,235.68	2,930.81
2025-04-03	217.58	9,622.15	2,961.36
2025-04-02	222.79	9,829.84	2,976.24
2025-04-01	222.52	9,667.06	2,928.39
2025-03-31	221.97	9,577.25	2,905.66
2025-03-28	225.54	9,824.23	2,948.58
2025-03-27	227.73	9,942.11	2,964.12
2025-03-26	226.36	9,835.46	2,944.33
2025-03-25	224.71	9,751.26	2,933.84
2025-03-24	232.12	10,009.47	2,943.89
2025-03-21	229.38	10,031.92	2,976.07
2025-03-20	236.79	10,267.68	2,978.38
2025-03-19	244.20	10,424.85	2,957.77
2025-03-18	243.65	10,346.26	2,939.78
2025-03-17	235.69	10,161.03	2,956.68
2025-03-14	232.95	9,841.07	2,885.78
2025-03-13	226.08	9,560.41	2,862.54
2025-03-12	229.10	9,706.35	2,879.71
2025-03-11	229.93	9,585.67	2,835.69
2025-03-10	230.48	9,657.62	2,852.59
2025-03-07	236.52	9,856.87	2,858.82
2025-03-06	237.89	10,017.37	2,894.30
2025-03-05	226.63	9,519.25	2,844.96
2025-03-04	217.58	9,236.98	2,840.08
2025-03-03	218.67	9,303.40	2,850.79
2025-02-28	217.85	9,585.67	2,947.24
2025-02-27	228.56	10,000.77	2,974.30
2025-02-26	228.83	9,895.61	2,939.75
2025-02-25	218.95	9,414.09	2,882.96
2025-02-24	223.07	9,463.91	2,860.36
2025-02-21	224.99	9,607.81	2,887.14
2025-02-20	212.36	8,965.79	2,802.34
2025-02-19	217.58	9,270.19	2,850.54
2025-02-18	218.12	9,347.68	2,869.80
2025-02-17	213.18	9,331.07	2,911.35
2025-02-14	213.18	9,303.40	2,902.51
2025-02-13	201.93	8,915.97	2,886.11
2025-02-12	202.75	9,192.71	2,969.39
2025-02-11	195.34	8,700.12	2,879.63
2025-02-10	198.09	8,766.54	2,874.47
2025-02-07	192.87	8,661.38	2,891.53
2025-02-06	189.58	8,451.06	2,852.93
2025-02-05	185.46	8,362.51	2,864.50
2025-02-04	188.21	8,534.08	2,895.80
2025-02-03	180.52	8,246.28	2,875.28
2025-01-28	180.52	8,257.35	2,879.23
2025-01-27	179.97	8,273.95	2,891.00
2025-01-24	178.05	8,218.61	2,891.76
2025-01-23	173.11	8,019.36	2,872.93
2025-01-22	174.07	7,997.22	2,854.43
2025-01-21	178.87	8,035.96	2,817.43
2025-01-20	176.13	8,024.89	2,842.42
2025-01-17	171.60	7,858.85	2,830.36
2025-01-16	171.05	7,836.71	2,828.12
2025-01-15	167.35	7,714.95	2,823.16
2025-01-14	166.80	7,692.81	2,820.88
2025-01-13	161.99	7,521.24	2,808.94
2025-01-10	164.46	7,637.47	2,825.72
2025-01-09	166.66	7,703.88	2,826.53
2025-01-08	167.21	7,759.23	2,841.23
2025-01-07	169.40	7,764.76	2,819.32
2025-01-06	172.84	7,803.51	2,796.80
2025-01-03	173.66	7,842.25	2,802.24
2025-01-02	171.46	7,842.25	2,825.72
2024-12-31	178.05	8,058.10	2,834.04
2024-12-30	176.95	8,063.63	2,847.67
2024-12-27	177.50	8,124.52	2,863.77
2024-12-24	178.60	8,235.21	2,891.83
2024-12-23	174.76	8,135.59	2,897.41
2024-12-20	172.97	8,091.31	2,900.78
2024-12-19	173.38	8,168.79	2,924.60
2024-12-18	175.03	8,207.54	2,920.58
2024-12-17	173.11	8,218.61	2,945.88
2024-12-16	173.52	8,135.59	2,910.95
2024-12-13	175.58	8,285.02	2,942.68
2024-12-12	181.89	8,495.34	2,949.15
2024-12-11	178.87	8,368.04	2,936.51
2024-12-10	181.07	8,434.46	2,936.42
2024-12-09	182.17	8,523.01	2,955.99
2024-12-06	175.03	8,052.57	2,864.23
2024-12-05	170.64	7,947.41	2,873.48
2024-12-04	172.84	7,991.68	2,865.78
2024-12-03	172.84	8,030.43	2,879.98
2024-12-02	170.91	7,975.08	2,880.68
2024-11-29	168.99	7,919.73	2,881.40
2024-11-28	167.62	7,858.85	2,873.94
2024-11-27	171.19	7,941.87	2,865.42
2024-11-26	164.46	7,753.69	2,869.67
2024-11-25	164.74	7,770.30	2,872.86
2024-11-22	165.42	7,809.04	2,879.77
2024-11-21	170.64	8,157.72	2,951.19
2024-11-20	172.01	8,240.74	2,966.32
2024-11-19	171.60	8,213.07	2,960.77
2024-11-18	170.50	8,190.93	2,965.01
2024-11-15	168.31	8,190.93	2,990.10
2024-11-14	168.31	8,334.83	3,043.73
2024-11-13	173.66	8,456.60	3,026.74
2024-11-12	174.07	8,545.15	3,054.35
2024-11-11	182.17	8,921.51	3,097.21
2024-11-08	185.74	9,292.33	3,187.07
2024-11-07	189.30	9,148.43	3,096.78
2024-11-06	183.27	8,810.81	3,045.74
2024-11-05	189.85	9,043.27	3,054.45
2024-11-04	183.81	8,611.57	2,969.46
2024-11-01	182.99	8,523.01	2,947.10
2024-10-31	180.80	8,500.87	2,963.04
2024-10-30	180.80	8,462.13	2,949.24
2024-10-29	185.46	8,561.75	2,934.30
2024-10-28	184.13	8,572.82	2,952.43
2024-10-25	184.40	8,556.22	2,943.73
2024-10-24	182.80	8,523.01	2,949.20
2024-10-23	186.26	8,611.57	2,943.22
2024-10-22	182.80	8,506.41	2,943.33
2024-10-21	182.53	8,528.55	2,954.03
2024-10-18	186.53	8,672.45	2,961.64
2024-10-17	176.67	8,202.00	2,900.73
2024-10-16	179.60	8,351.44	2,922.71
2024-10-15	180.66	8,362.51	2,915.18
2024-10-14	190.53	8,827.42	2,972.85
2024-10-10	192.66	9,148.43	3,060.15
2024-10-09	184.13	8,810.81	3,036.19
2024-10-08	188.39	9,331.07	3,170.21
2024-10-07	217.18	10,797.76	3,335.83
2024-10-04	212.65	10,310.71	3,229.85
2024-10-03	204.12	10,067.18	3,243.16
2024-10-02	208.38	10,216.62	3,245.38
2024-09-30	190.79	8,927.04	3,004.29
2024-09-27	184.40	8,439.99	2,902.86
2024-09-26	175.33	7,593.19	2,694.14
2024-09-25	164.41	7,167.02	2,648.44
2024-09-24	163.07	7,061.86	2,622.39
2024-09-23	152.54	6,569.27	2,540.83
2024-09-20	152.41	6,585.88	2,548.81
2024-09-19	149.48	6,491.79	2,542.22
2024-09-17	144.55	6,132.04	2,448.39
2024-09-16	141.62	6,021.34	2,433.50
2024-09-13	140.82	6,098.83	2,474.09
2024-09-12	139.08	6,015.81	2,458.02
2024-09-11	136.82	6,010.27	2,480.15
2024-09-10	138.68	6,082.22	2,490.13
2024-09-09	137.75	6,170.78	2,537.54
2024-09-05	141.08	6,264.87	2,540.11
2024-09-04	140.95	6,259.33	2,539.28
2024-09-03	143.62	6,342.35	2,544.48
2024-09-02	143.88	6,332.39	2,537.50
2024-08-30	148.01	6,430.18	2,533.00
2024-08-29	144.81	6,321.53	2,523.02
2024-08-28	143.88	6,212.87	2,488.50
2024-08-27	146.15	6,299.79	2,499.99
2024-08-26	144.81	6,283.50	2,507.48
2024-08-23	142.68	6,191.14	2,492.34
2024-08-22	142.82	6,196.57	2,493.15
2024-08-21	139.35	6,109.65	2,494.37
2024-08-20	140.95	6,202.00	2,515.48
2024-08-19	141.88	6,218.30	2,512.14
2024-08-16	140.02	6,158.54	2,507.54
2024-08-15	135.75	6,077.05	2,520.14
2024-08-14	135.35	6,098.78	2,533.83
2024-08-13	136.29	6,174.84	2,555.62
2024-08-12	135.35	6,191.14	2,573.07
2024-08-09	135.35	6,131.38	2,547.68
2024-08-08	132.42	6,082.48	2,560.04
2024-08-07	132.29	6,104.21	2,570.92
2024-08-06	129.22	6,044.45	2,580.57
2024-08-05	129.89	5,995.56	2,551.53
2024-08-02	133.35	6,055.32	2,537.77
2024-08-01	137.88	6,158.54	2,530.92
2024-07-31	139.35	6,196.57	2,530.69
2024-07-30	133.89	6,082.48	2,543.37
2024-07-29	137.75	6,174.84	2,539.25
2024-07-26	133.89	6,120.51	2,559.63
2024-07-25	134.15	6,147.68	2,568.20
2024-07-24	138.28	6,223.74	2,553.86
2024-07-23	140.15	6,305.23	2,567.18
2024-07-22	142.82	6,397.58	2,575.93
2024-07-19	139.62	6,392.15	2,609.39
2024-07-18	144.28	6,457.34	2,584.34
2024-07-17	143.62	6,500.81	2,609.52
2024-07-16	143.62	6,468.21	2,596.14
2024-07-15	147.61	6,625.76	2,616.24
2024-07-12	151.34	6,805.04	2,647.24
2024-07-11	145.21	6,642.06	2,649.45
2024-07-10	140.15	6,457.34	2,630.52
2024-07-09	140.55	6,419.31	2,610.17
2024-07-08	140.95	6,413.88	2,603.42
2024-07-05	143.35	6,549.70	2,632.58
2024-07-04	146.68	6,674.65	2,646.33
2024-07-03	145.21	6,734.42	2,687.12
2024-07-02	142.42	6,658.36	2,687.92
2024-06-28	141.48	6,696.39	2,714.44
2024-06-27	141.62	6,734.42	2,728.63
2024-06-26	146.15	6,853.94	2,725.11
2024-06-25	145.61	6,837.64	2,724.61
2024-06-24	145.21	6,902.83	2,755.80
2024-06-21	145.21	6,891.97	2,751.37
2024-06-20	149.35	7,049.52	2,767.31
2024-06-19	150.68	7,109.28	2,775.91
2024-06-18	143.75	6,913.70	2,777.43
2024-06-17	143.88	6,946.29	2,789.23
2024-06-14	143.48	6,897.40	2,773.89
2024-06-13	146.01	7,071.25	2,814.98
2024-06-12	143.75	7,033.22	2,826.47
2024-06-11	146.55	7,131.01	2,832.91
2024-06-07	148.68	7,255.96	2,858.01
2024-06-06	150.01	7,315.72	2,866.15
2024-06-05	148.68	7,342.88	2,892.96
2024-06-04	148.68	7,261.39	2,860.19
2024-06-03	148.15	7,169.04	2,829.33
2024-05-31	143.88	7,038.65	2,827.10
2024-05-30	146.01	7,054.95	2,808.35
2024-05-29	149.35	7,266.83	2,854.46
2024-05-28	153.48	7,408.08	2,862.03
2024-05-27	153.21	7,478.70	2,893.04
2024-05-24	150.41	7,342.88	2,872.26
2024-05-23	153.48	7,446.11	2,877.04
2024-05-22	157.74	7,609.09	2,891.01
2024-05-21	157.87	7,647.12	2,904.22
2024-05-20	164.01	7,935.06	2,943.52
2024-05-17	162.81	7,913.32	2,949.14
2024-05-16	160.27	7,831.83	2,947.50
2024-05-14	156.28	7,625.39	2,914.48
2024-05-13	156.81	7,592.79	2,895.53
2024-05-10	154.81	7,663.42	2,946.75
2024-05-09	148.81	7,114.71	2,799.66
2024-05-08	145.35	6,908.26	2,756.46
2024-05-07	147.35	7,125.57	2,821.23
2024-05-06	148.95	7,217.93	2,839.57
2024-05-03	147.35	7,201.63	2,851.98
2024-05-02	144.01	7,092.98	2,847.76
2024-04-30	137.75	6,734.42	2,774.61
2024-04-29	137.48	6,826.77	2,816.72
2024-04-26	136.55	6,696.39	2,773.11
2024-04-25	131.40	6,604.03	2,797.19
2024-04-24	130.34	6,392.15	2,718.50
2024-04-23	125.45	6,169.41	2,680.83
2024-04-22	120.83	5,876.04	2,606.22
2024-04-19	117.65	5,729.35	2,578.26
2024-04-18	119.77	5,838.01	2,601.94
2024-04-17	117.79	5,756.52	2,589.11
2024-04-16	117.92	5,810.85	2,612.41
2024-04-15	122.28	5,995.56	2,642.29
2024-04-12	124.26	6,098.78	2,664.08
2024-04-11	129.15	6,256.33	2,673.86
2024-04-10	129.81	6,272.63	2,672.97
2024-04-09	125.72	6,180.27	2,682.38
2024-04-08	124.26	6,098.78	2,664.08
2024-04-05	123.87	6,049.89	2,647.14
2024-04-03	123.87	6,104.21	2,671.40
2024-04-02	126.64	6,256.33	2,704.59
2024-03-28	121.35	6,087.92	2,695.48
2024-03-27	119.64	6,115.08	2,729.71
2024-03-26	122.54	6,229.17	2,744.01
2024-03-25	120.43	6,191.14	2,754.04
2024-03-22	120.83	6,370.42	2,830.10
2024-03-21	125.98	6,473.64	2,808.95
2024-03-20	121.62	6,424.75	2,844.13
2024-03-19	121.35	6,354.12	2,815.74
2024-03-18	124.13	6,484.51	2,837.81
2024-03-15	124.00	6,538.84	2,863.80
2024-03-14	126.90	6,636.63	2,868.92
2024-03-13	128.89	6,707.25	2,874.06
2024-03-12	128.89	6,579.31	2,818.17
2024-03-11	121.88	6,344.01	2,804.24
2024-03-08	118.84	6,162.19	2,761.49
2024-03-07	116.99	6,162.19	2,785.89
2024-03-06	119.37	6,279.84	2,808.23
2024-03-05	115.41	6,151.49	2,802.17
2024-03-04	121.22	6,317.27	2,800.82
2024-03-01	120.96	6,317.27	2,804.29
2024-02-29	119.77	6,392.14	2,854.08
2024-02-28	120.43	6,445.62	2,869.48
2024-02-27	124.13	6,595.35	2,887.27
2024-02-26	121.62	6,627.44	2,935.59
2024-02-23	123.07	6,670.22	2,934.99
2024-02-22	123.60	6,691.61	2,937.38
2024-02-21	120.03	6,584.66	2,938.03
2024-02-20	116.46	6,445.62	2,923.87
2024-02-19	115.28	6,483.05	2,957.97
2024-02-16	118.05	6,632.79	2,987.72
2024-02-15	112.50	6,504.44	3,007.97
2024-02-14	111.71	6,413.53	2,976.67
2024-02-09	109.59	6,386.79	2,994.95
2024-02-08	111.44	6,370.75	2,960.28
2024-02-07	114.09	6,413.53	2,942.48
2024-02-06	115.14	6,413.53	2,927.53
2024-02-05	106.55	6,065.93	2,885.15
2024-02-02	106.95	6,140.80	2,915.61
2024-02-01	108.01	6,231.71	2,943.99
2024-01-31	106.42	6,226.36	2,964.78
2024-01-30	109.20	6,317.27	2,967.58
2024-01-29	114.48	6,477.70	2,966.78
2024-01-26	112.76	6,424.23	2,966.41
2024-01-25	116.07	6,450.96	2,931.89
2024-01-24	112.24	6,295.88	2,913.57
2024-01-23	104.57	6,140.80	2,950.67
2024-01-22	99.68	5,825.28	2,867.37
2024-01-19	104.04	6,039.19	2,908.78
2024-01-18	105.23	6,103.36	2,922.61
2024-01-17	103.51	6,119.41	2,956.01
2024-01-16	111.44	6,354.71	2,952.69
2024-01-15	116.46	6,632.79	3,010.34
2024-01-12	116.60	6,611.40	2,998.56
2024-01-11	117.52	6,584.66	2,973.09
2024-01-10	114.75	6,461.66	2,955.53
2024-01-09	115.94	6,456.31	2,936.23
2024-01-08	116.20	6,525.83	2,964.67
2024-01-05	120.43	6,739.74	3,002.92
2024-01-04	122.15	6,793.22	3,002.99
2024-01-03	121.88	6,825.31	3,021.15
2024-01-02	123.87	6,916.22	3,034.12
2023-12-29	127.17	7,065.95	3,054.46
2023-12-28	127.70	7,055.26	3,042.44
2023-12-27	121.49	6,798.57	3,014.67
2023-12-22	117.65	6,729.05	3,037.57
2023-12-21	121.75	6,782.52	3,003.72
2023-12-20	121.49	6,777.18	3,005.01
2023-12-19	119.77	6,761.13	3,021.98
2023-12-18	121.49	6,819.96	3,024.32
2023-12-15	123.87	6,846.70	3,003.07
2023-12-14	118.58	6,552.57	2,943.55
2023-12-13	116.20	6,509.79	2,957.25
2023-12-12	118.18	6,573.96	2,958.89
2023-12-11	115.94	6,456.31	2,936.23
2023-12-08	117.52	6,541.88	2,953.43
2023-12-07	117.65	6,606.05	2,981.06
2023-12-06	119.24	6,766.48	3,031.95
2023-12-05	117.52	6,680.92	3,017.35
2023-12-04	121.88	7,076.65	3,134.43
2023-12-01	124.26	7,381.47	3,236.04
2023-11-30	127.17	7,311.95	3,162.74
2023-11-29	126.38	7,376.12	3,202.52
2023-11-28	131.27	7,499.12	3,185.88
2023-11-27	133.51	7,573.99	3,186.33
2023-11-24	133.78	7,590.03	3,189.48
2023-11-23	138.67	7,707.68	3,171.38
2023-11-22	136.02	7,680.94	3,196.68
2023-11-21	135.76	7,659.55	3,191.31
2023-11-20	136.55	7,713.03	3,202.88
2023-11-17	132.19	7,531.20	3,186.61
2023-11-16	137.21	7,696.98	3,186.92
2023-11-15	140.52	7,787.90	3,179.57
2023-11-14	131.66	7,531.20	3,194.11
2023-11-13	132.06	7,536.55	3,190.78
2023-11-10	128.75	7,456.34	3,203.25
2023-11-09	132.98	7,573.99	3,193.79
2023-11-08	133.25	7,584.68	3,194.64
2023-11-07	134.70	7,713.03	3,228.92
2023-11-06	138.80	7,782.55	3,200.92
2023-11-03	134.70	7,536.55	3,153.73
2023-11-02	129.02	7,269.17	3,117.71
2023-11-01	127.17	7,221.04	3,122.72
2023-10-31	127.57	7,253.12	3,131.21
2023-10-30	131.66	7,386.82	3,131.78
2023-10-27	131.66	7,333.34	3,108.70
2023-10-26	126.67	7,204.99	3,122.81
2023-10-25	127.31	7,338.69	3,172.55
2023-10-24	125.51	7,654.20	3,338.49
2023-10-20	127.95	7,525.86	3,245.46
2023-10-19	129.48	7,456.34	3,192.75
2023-10-18	135.51	7,632.81	3,183.48
2023-10-17	135.76	7,707.68	3,211.67
2023-10-16	134.10	7,595.38	3,187.26
2023-10-13	136.28	7,718.38	3,209.01
2023-10-12	141.66	7,868.11	3,197.29
2023-10-11	137.68	7,707.68	3,184.89
2023-10-10	134.74	7,638.16	3,196.52
2023-10-09	132.82	7,622.12	3,216.84
2023-10-06	132.43	7,616.77	3,220.02
2023-10-05	128.59	7,536.55	3,240.76
2023-10-04	128.20	7,531.20	3,244.05
2023-10-03	129.87	7,541.90	3,224.47
2023-09-29	136.28	7,723.72	3,211.28
2023-09-28	130.64	7,483.08	3,187.88
2023-09-27	133.84	7,659.55	3,218.31
2023-09-26	131.79	7,606.07	3,224.59
2023-09-25	134.99	7,723.72	3,229.33
2023-09-22	139.61	7,814.63	3,203.18
2023-09-21	134.22	7,573.99	3,176.33
2023-09-20	137.17	7,563.29	3,131.11
2023-09-19	138.71	7,680.94	3,159.59
2023-09-18	137.56	7,713.03	3,188.92
2023-09-15	140.89	7,916.24	3,227.79
2023-09-14	139.61	7,926.94	3,250.05
2023-09-13	138.97	7,953.68	3,270.22
2023-09-12	139.09	7,991.11	3,284.07
2023-09-11	139.86	7,926.94	3,246.47
2023-09-07	140.76	8,114.11	3,311.75
2023-09-06	143.71	8,242.45	3,323.15
2023-09-05	143.71	8,247.80	3,325.35
2023-09-04	148.83	8,279.89	3,267.69
2023-08-31	142.55	8,028.54	3,251.24
2023-08-30	143.45	8,162.24	3,293.81
2023-08-29	143.83	8,119.45	3,270.91
2023-08-28	138.97	7,726.40	3,175.11
2023-08-25	137.17	7,473.59	3,093.29
2023-08-24	140.38	7,542.06	3,079.22
2023-08-23	135.89	7,289.26	3,032.49
2023-08-22	134.74	7,378.79	3,086.02
2023-08-21	132.56	7,336.66	3,097.75
2023-08-18	136.79	7,599.99	3,151.86
2023-08-17	141.91	7,726.40	3,135.21
2023-08-16	141.53	7,789.60	3,166.53
2023-08-15	144.86	7,842.27	3,143.60
2023-08-14	147.29	7,921.27	3,143.61
2023-08-11	151.39	8,063.47	3,147.27
2023-08-10	153.44	8,126.67	3,145.94
2023-08-09	153.19	8,121.40	3,147.15
2023-08-08	152.29	8,105.60	3,152.43
2023-08-07	156.78	8,253.07	3,153.06
2023-08-04	156.78	8,300.47	3,171.52
2023-08-03	154.98	8,289.94	3,190.40
2023-08-02	156.14	8,263.61	3,165.31
2023-08-01	163.18	8,437.41	3,143.91
2023-07-31	163.18	8,479.54	3,159.92
2023-07-28	161.65	8,437.41	3,162.97
2023-07-27	157.80	8,010.80	3,046.15
2023-07-26	154.47	7,905.47	3,045.94
2023-07-25	155.24	7,958.13	3,057.10
2023-07-24	145.50	7,542.06	3,012.85
2023-07-21	151.01	7,721.13	3,015.86
2023-07-20	148.58	7,657.93	3,020.95
2023-07-19	149.09	7,689.53	3,027.22
2023-07-18	149.99	7,673.73	3,009.68
2023-07-14	154.98	7,837.00	3,012.76
2023-07-13	154.34	7,884.40	3,039.24
2023-07-12	148.06	7,552.59	2,984.94
2023-07-11	145.24	7,436.73	2,973.15
2023-07-10	143.19	7,347.19	2,962.24
2023-07-07	141.66	7,331.39	2,975.19
2023-07-06	143.71	7,536.79	3,033.60
2023-07-05	149.47	7,731.66	3,039.29
2023-07-04	153.19	7,894.93	3,057.70
2023-07-03	151.65	7,805.40	3,041.42
2023-06-30	146.65	7,673.73	3,051.68
2023-06-29	146.91	7,773.80	3,088.93
2023-06-28	150.24	7,821.20	3,065.42
2023-06-27	149.60	7,837.00	3,079.88
2023-06-26	145.37	7,752.73	3,100.33
2023-06-23	146.27	7,837.00	3,122.89
2023-06-21	150.50	7,884.40	3,087.41
2023-06-20	155.24	8,000.27	3,073.61
2023-06-19	158.83	8,147.74	3,086.59
2023-06-16	160.62	8,247.81	3,103.06
2023-06-15	158.06	8,205.67	3,118.54
2023-06-14	152.42	8,095.07	3,146.61
2023-06-13	154.09	8,068.74	3,114.96
2023-06-12	152.42	8,074.00	3,138.26
2023-06-09	151.91	8,031.87	3,128.12
2023-06-08	150.50	8,037.14	3,148.39
2023-06-07	149.73	8,021.34	3,152.06
2023-06-06	147.42	7,926.53	3,144.06
2023-06-05	147.94	7,942.33	3,143.73
2023-06-02	145.88	7,863.33	3,138.64
2023-06-01	136.15	7,563.13	3,145.07
2023-05-31	136.79	7,447.26	3,087.35
2023-05-30	141.14	7,505.19	3,053.80
2023-05-29	140.63	7,510.46	3,062.70
2023-05-25	143.07	7,642.13	3,085.20
2023-05-24	147.42	7,826.47	3,103.62
2023-05-23	151.14	7,963.40	3,110.74
2023-05-22	154.21	8,000.27	3,086.40
2023-05-19	151.14	7,905.47	3,087.67
2023-05-18	154.73	7,958.13	3,063.45
2023-05-17	152.29	7,952.87	3,091.89
2023-05-16	157.80	8,110.87	3,084.96
2023-05-15	157.80	8,153.00	3,101.31
2023-05-12	153.06	8,052.94	3,121.74
2023-05-11	154.47	8,126.67	3,132.87
2023-05-10	154.60	8,137.20	3,135.38
2023-05-09	155.75	8,221.47	3,153.74
2023-05-08	161.39	8,311.01	3,117.81
2023-05-05	158.31	8,316.27	3,158.16
2023-05-04	157.03	8,374.21	3,196.94
2023-05-03	153.44	8,326.81	3,224.91
2023-05-02	156.14	8,390.01	3,214.66
2023-04-28	156.26	8,432.14	3,229.44
2023-04-27	155.49	8,495.34	3,264.19
2023-04-26	154.09	8,563.81	3,309.71
2023-04-25	152.69	8,458.48	3,286.95
2023-04-24	157.02	8,590.14	3,281.05
2023-04-21	158.04	8,632.28	3,284.02
2023-04-20	162.63	8,806.08	3,291.06
2023-04-19	162.12	8,837.68	3,309.71
2023-04-18	165.69	9,043.09	3,341.21
2023-04-17	167.99	9,074.69	3,323.53
2023-04-14	163.91	8,974.62	3,338.54
2023-04-13	162.12	8,990.42	3,367.98
2023-04-12	161.61	8,958.82	3,362.66
2023-04-11	164.16	9,079.95	3,375.09
2023-04-06	161.87	9,079.95	3,405.55
2023-04-04	161.10	8,932.48	3,359.34
2023-04-03	162.63	9,043.09	3,381.30
2023-03-31	162.38	9,069.42	3,394.72
2023-03-30	161.61	8,921.95	3,348.57
2023-03-29	159.83	8,948.28	3,382.39
2023-03-28	154.98	8,706.01	3,353.54
2023-03-27	152.05	8,674.41	3,381.18
2023-03-24	156.26	8,906.15	3,414.46
2023-03-23	158.30	8,906.15	3,386.71
2023-03-22	152.43	8,658.61	3,369.65
2023-03-21	148.10	8,453.21	3,347.48
2023-03-20	144.91	8,521.68	3,420.30
2023-03-17	151.67	8,669.15	3,384.38
2023-03-16	147.72	8,490.08	3,367.69
2023-03-15	152.18	8,605.95	3,352.27
2023-03-14	148.10	8,358.41	3,309.27
2023-03-13	153.96	8,442.68	3,263.72
2023-03-10	148.48	8,284.67	3,274.35
2023-03-09	157.02	8,458.48	3,229.83
2023-03-08	158.04	8,532.21	3,245.24
2023-03-07	164.16	8,687.84	3,226.66
2023-03-06	165.18	8,750.35	3,237.44
2023-03-03	164.93	8,698.26	3,220.98
2023-03-02	162.63	8,661.80	3,236.12
2023-03-01	164.67	8,515.94	3,155.30
2023-02-28	154.86	8,094.00	3,115.13
2023-02-27	156.00	8,198.18	3,141.42
2023-02-24	158.04	8,219.02	3,123.87
2023-02-23	161.10	8,432.59	3,167.89
2023-02-22	161.87	8,427.39	3,156.35
2023-02-21	163.65	8,479.48	3,154.06
2023-02-20	167.73	8,568.03	3,137.55
2023-02-17	166.20	8,515.94	3,136.59
2023-02-16	169.52	8,614.92	3,133.51
2023-02-15	166.97	8,568.03	3,146.83
2023-02-14	170.79	8,682.63	3,143.29
2023-02-13	172.07	8,625.33	3,107.03
2023-02-10	171.56	8,625.33	3,113.05
2023-02-09	177.42	8,844.12	3,123.99
2023-02-08	173.09	8,682.63	3,116.04
2023-02-07	173.09	8,734.73	3,135.11
2023-02-06	172.32	8,693.05	3,128.90
2023-02-03	177.68	9,078.53	3,205.45
2023-02-02	181.50	9,078.53	3,160.54
2023-02-01	182.78	9,078.53	3,145.84
2023-01-31	180.48	9,078.53	3,172.40
2023-01-30	183.29	9,266.06	3,206.20
2023-01-27	190.43	9,641.12	3,254.06
2023-01-26	189.66	9,667.16	3,271.91
2023-01-20	182.78	9,495.26	3,293.21
2023-01-19	177.68	9,312.94	3,289.87
2023-01-18	178.19	9,240.01	3,257.44
2023-01-17	176.66	9,240.01	3,276.01
2023-01-16	178.44	9,365.03	3,299.27
2023-01-13	178.70	9,505.68	3,346.62
2023-01-12	175.89	9,542.14	3,394.88
2023-01-11	175.13	9,448.38	3,370.51
2023-01-10	173.60	9,635.91	3,458.46
2023-01-09	174.11	9,729.67	3,486.05
2023-01-06	169.26	9,338.99	3,405.48
2023-01-05	170.03	9,323.36	3,389.76
2023-01-04	166.71	9,120.20	3,356.96
2023-01-03	158.30	8,833.70	3,358.66
2022-12-30	153.96	8,682.63	3,358.21
2022-12-29	153.07	8,755.56	3,399.22
2022-12-28	155.49	8,823.28	3,392.55
2022-12-23	151.16	8,755.56	3,425.86
2022-12-22	152.31	8,687.84	3,382.99
2022-12-21	145.93	8,437.80	3,371.60
2022-12-20	144.91	8,364.88	3,356.28
2022-12-19	148.74	8,484.69	3,351.30
2022-12-16	150.14	8,568.03	3,365.27
2022-12-15	148.74	8,625.33	3,407.84
2022-12-14	152.43	8,849.33	3,445.20
2022-12-13	151.54	8,838.91	3,453.64
2022-12-12	149.63	8,734.73	3,439.13
2022-12-09	154.98	8,906.63	3,432.22
2022-12-08	149.38	8,640.96	3,405.14
2022-12-07	141.98	8,265.90	3,357.26
2022-12-06	149.63	8,495.10	3,343.14
2022-12-05	149.50	8,479.48	3,338.63
2022-12-02	139.30	8,109.63	3,330.64
2022-12-01	141.22	8,161.72	3,325.03
2022-11-30	138.41	7,870.01	3,242.97
2022-11-29	133.57	7,713.73	3,245.40
2022-11-28	122.09	7,166.77	3,171.97
2022-11-25	125.41	7,390.76	3,223.22
2022-11-24	126.68	7,489.74	3,248.19
2022-11-23	124.64	7,416.81	3,246.13
2022-11-22	123.37	7,317.84	3,220.92
2022-11-21	126.55	7,510.57	3,259.28
2022-11-18	130.51	7,739.78	3,301.11
2022-11-17	131.40	7,802.29	3,315.01
2022-11-16	134.08	7,838.75	3,291.53
2022-11-15	135.22	7,953.35	3,323.70
2022-11-14	125.66	7,500.16	3,267.94
2022-11-11	122.09	7,312.63	3,237.64
2022-11-10	106.54	6,562.51	3,125.81
2022-11-09	109.85	6,671.90	3,126.98
2022-11-08	112.53	6,713.57	3,105.94
2022-11-07	112.66	6,661.48	3,079.52
2022-11-04	106.92	6,312.47	2,999.01
2022-11-03	96.59	5,885.32	2,944.52
2022-11-02	102.84	6,052.01	2,932.93
2022-11-01	98.25	5,796.76	2,874.40
2022-10-31	88.94	5,343.57	2,781.05
2022-10-28	90.47	5,494.63	2,837.22
2022-10-27	97.74	5,781.14	2,874.16
2022-10-26	96.51	5,984.29	2,996.17
2022-10-25	94.66	5,734.25	2,897.08
2022-10-24	94.66	5,843.64	2,953.28
2022-10-21	107.58	6,463.53	3,061.86
2022-10-20	108.20	6,562.51	3,100.05
2022-10-19	111.28	6,484.37	3,016.48
2022-10-18	116.08	6,619.81	3,009.94
2022-10-17	112.14	6,468.74	2,996.45
2022-10-14	112.01	6,322.89	2,929.46
2022-10-13	109.92	6,630.23	3,106.05
2022-10-12	113.49	6,937.57	3,196.42
2022-10-11	115.21	6,890.68	3,148.25
2022-10-10	119.64	7,000.08	3,132.54
2022-10-07	126.17	7,218.86	3,136.07
2022-10-06	129.61	7,307.42	3,126.08
2022-10-05	130.47	7,317.84	3,118.54
2022-10-03	117.92	6,843.80	3,086.39
2022-09-30	120.14	6,921.94	3,089.82
2022-09-29	119.03	6,921.94	3,105.95
2022-09-28	120.26	7,020.91	3,132.98
2022-09-27	127.89	7,213.65	3,109.32
2022-09-26	127.64	7,182.40	3,099.06
2022-09-23	128.63	7,125.10	3,060.22
2022-09-22	131.46	7,218.86	3,062.09
2022-09-21	135.15	7,432.44	3,103.28
2022-09-20	139.21	7,520.99	3,085.92
2022-09-19	136.13	7,489.74	3,114.19
2022-09-16	138.72	7,599.13	3,125.22
2022-09-15	140.69	7,807.50	3,185.41
2022-09-14	139.95	7,729.36	3,162.96
2022-09-13	145.73	7,942.93	3,173.08
2022-09-09	146.10	8,000.23	3,191.45
2022-09-08	139.70	7,765.82	3,181.52
2022-09-07	142.04	7,828.33	3,175.65
2022-09-06	143.76	7,890.84	3,178.14
2022-09-05	143.64	7,880.42	3,175.52
2022-09-02	146.59	8,088.79	3,220.79
2022-09-01	148.56	8,010.65	3,163.05
2022-08-31	152.25	8,177.35	3,181.38
2022-08-30	152.25	8,140.88	3,166.93
2022-08-29	152.50	8,176.04	3,177.67
2022-08-26	154.71	8,371.87	3,226.05
2022-08-25	152.25	8,444.01	3,287.10
2022-08-24	143.64	8,145.12	3,284.17
2022-08-23	146.59	8,335.79	3,320.96
2022-08-22	149.54	8,402.78	3,307.32
2022-08-19	150.04	8,511.00	3,343.89
2022-08-18	149.54	8,516.15	3,352.75
2022-08-17	151.27	8,691.36	3,398.81
2022-08-16	150.28	8,830.50	3,468.16
2022-08-15	153.24	8,835.65	3,428.59
2022-08-12	154.96	8,882.03	3,422.93
2022-08-11	153.24	8,866.57	3,440.80
2022-08-10	147.82	8,768.66	3,478.64
2022-08-09	152.25	8,979.94	3,499.56
2022-08-08	152.99	9,077.85	3,527.75
2022-08-05	154.71	9,124.23	3,521.43
2022-08-04	154.47	9,093.31	3,512.78
2022-08-03	149.54	8,892.34	3,503.50
2022-08-02	148.56	8,928.41	3,532.28
2022-08-01	154.47	9,237.60	3,569.48
2022-07-29	154.47	9,150.00	3,535.05
2022-07-28	159.88	9,371.59	3,544.59
2022-07-27	160.87	9,366.43	3,528.86
2022-07-26	164.06	9,387.05	3,492.70
2022-07-25	159.88	9,067.55	3,427.60
2022-07-22	159.63	8,959.33	3,389.26
2022-07-21	159.39	8,990.25	3,404.49
2022-07-20	163.82	9,175.77	3,415.97
2022-07-19	161.11	8,954.18	3,367.55
2022-07-18	162.83	9,067.55	3,387.96
2022-07-15	156.44	8,969.64	3,436.81
2022-07-14	161.36	9,227.30	3,468.79
2022-07-13	162.59	9,196.38	3,440.29
2022-07-12	162.83	9,268.52	3,464.43
2022-07-11	166.28	9,340.67	3,445.40
2022-07-08	173.42	9,582.87	3,441.44
2022-07-07	172.92	9,448.88	3,398.73
2022-07-06	170.96	9,376.74	3,397.53
2022-07-05	174.65	9,443.73	3,374.91
2022-07-04	174.15	9,536.49	3,414.98
2022-06-30	174.15	9,845.68	3,527.76
2022-06-29	175.39	9,809.61	3,498.46
2022-06-28	179.57	10,118.80	3,555.20
2022-06-27	177.85	10,211.56	3,611.25
2022-06-24	171.20	9,541.64	3,455.16
2022-06-23	166.03	9,160.31	3,380.88
2022-06-22	162.59	9,170.61	3,430.48
2022-06-21	169.23	9,283.98	3,385.46
2022-06-20	164.80	9,134.54	3,387.33
2022-06-17	164.06	9,072.70	3,373.66
2022-06-16	160.37	8,887.19	3,351.66
2022-06-15	166.28	9,057.24	3,338.96
2022-06-14	162.83	8,701.67	3,248.76
2022-06-13	162.59	8,711.98	3,255.82
2022-06-10	172.19	9,052.09	3,262.44
2022-06-09	172.68	9,057.24	3,258.26
2022-06-08	173.91	9,206.68	3,297.74
2022-06-07	168.25	8,974.79	3,282.98
2022-06-06	169.48	8,856.27	3,223.55
2022-06-02	162.59	8,711.98	3,255.82
2022-06-01	164.80	8,763.51	3,247.21
2022-05-31	166.03	8,639.83	3,185.24
2022-05-30	162.34	8,608.91	3,219.68
2022-05-27	157.42	8,423.40	3,211.09
2022-05-26	149.79	8,279.11	3,254.45
2022-05-25	150.78	8,263.65	3,235.12
2022-05-24	150.04	8,268.80	3,247.03
2022-05-23	153.73	8,438.86	3,265.35
2022-05-20	156.68	8,557.38	3,272.81
2022-05-19	149.54	8,428.55	3,317.65
2022-05-18	155.20	8,696.52	3,346.84
2022-05-17	154.96	8,660.44	3,336.02
2022-05-16	146.84	8,304.87	3,305.02
2022-05-13	146.10	8,366.71	3,340.36
2022-05-12	139.58	8,170.89	3,352.28
2022-05-11	145.61	8,284.26	3,313.69
2022-05-10	142.65	8,289.41	3,357.36
2022-05-06	147.82	8,340.95	3,306.05
2022-05-05	156.93	8,701.67	3,325.74
2022-05-04	158.16	8,588.30	3,265.50
2022-05-03	161.11	8,706.82	3,272.82
2022-04-29	161.11	8,603.76	3,233.35
2022-04-28	150.78	8,294.57	3,247.45
2022-04-27	146.84	8,181.20	3,254.92
2022-04-26	146.84	8,191.50	3,259.09
2022-04-25	147.08	8,232.73	3,272.45
2022-04-22	155.42	8,547.07	3,285.48
2022-04-21	155.91	8,217.27	3,150.11
2022-04-20	158.85	8,304.87	3,147.02
2022-04-19	160.07	8,428.55	3,179.28
2022-04-14	166.20	8,706.82	3,208.32
2022-04-13	164.49	8,681.06	3,220.04
2022-04-12	163.75	8,748.05	3,254.70
2022-04-11	162.53	8,742.90	3,268.40
2022-04-08	170.86	9,057.24	3,280.81
2022-04-07	169.88	9,041.78	3,287.36
2022-04-06	172.82	9,134.54	3,284.84
2022-04-04	178.21	9,454.04	3,334.07
2022-04-01	172.82	9,330.36	3,356.62
2022-03-31	173.07	9,469.50	3,404.47
2022-03-30	174.54	9,593.17	3,430.74
2022-03-29	171.10	9,484.96	3,435.52
2022-03-28	168.16	9,495.26	3,478.14
2022-03-25	164.49	9,526.18	3,539.58
2022-03-24	171.35	9,794.15	3,546.27
2022-03-23	173.56	9,763.23	3,505.56
2022-03-22	170.61	9,691.09	3,518.10
2022-03-21	162.28	9,541.64	3,576.08
2022-03-18	165.47	9,655.01	3,574.66
2022-03-17	165.71	9,758.08	3,610.06
2022-03-16	148.06	9,186.07	3,643.43
2022-03-15	128.58	8,206.96	3,534.22
2022-03-14	142.67	8,490.39	3,439.94
2022-03-11	154.93	8,830.50	3,403.17
2022-03-10	158.60	8,608.91	3,267.67
2022-03-09	154.68	8,377.02	3,228.48
2022-03-08	155.91	8,563.05	3,285.23
2022-03-07	160.07	8,552.87	3,227.08
2022-03-04	170.37	8,954.97	3,249.11
2022-03-03	177.48	9,143.30	3,231.19
2022-03-02	175.76	9,158.57	3,257.45
2022-03-01	180.42	9,469.06	3,312.41
2022-02-28	180.42	9,509.78	3,326.93
2022-02-25	180.91	9,825.35	3,433.29
2022-02-24	182.63	9,942.42	3,453.26
2022-02-23	191.69	10,517.58	3,539.96
2022-02-22	189.49	10,543.03	3,576.49
2022-02-21	198.31	10,863.69	3,575.23
2022-02-18	200.03	10,950.22	3,583.05
2022-02-17	205.42	11,031.66	3,544.69
2022-02-16	204.20	11,087.65	3,577.78
2022-02-15	199.78	11,026.57	3,611.53
2022-02-14	202.48	11,031.66	3,580.13
2022-02-11	206.65	11,209.81	3,588.21
2022-02-10	206.89	11,347.24	3,630.05
2022-02-09	205.91	11,347.24	3,642.00
2022-02-08	200.03	11,138.55	3,645.82
2022-02-07	202.48	11,240.35	3,649.12
2022-02-04	202.73	11,164.00	3,620.86
2022-01-31	193.90	11,057.11	3,696.22
2022-01-28	190.22	11,006.21	3,726.77
2022-01-27	193.17	11,489.75	3,853.31
2022-01-26	199.05	11,642.45	3,826.61
2022-01-25	199.05	11,805.33	3,881.07
2022-01-24	203.95	11,947.85	3,863.75
2022-01-21	207.14	12,136.17	3,883.94
2022-01-20	207.38	11,968.21	3,826.12
2022-01-19	196.84	11,515.20	3,812.92
2022-01-18	197.33	11,418.50	3,773.94
2022-01-17	198.31	11,372.69	3,745.85
2022-01-14	200.03	11,423.59	3,740.82
2022-01-13	201.01	11,520.29	3,760.44
2022-01-12	200.27	11,652.63	3,813.97
2022-01-11	192.43	11,418.50	3,838.89
2022-01-10	192.19	11,561.01	3,890.97
2022-01-07	189.73	11,337.06	3,847.44
2022-01-06	184.59	10,970.58	3,790.06
2022-01-05	182.38	11,102.92	3,867.32
2022-01-04	187.28	11,342.15	3,882.89
2022-01-03	186.79	11,469.40	3,934.07
2021-12-31	188.26	11,489.75	3,920.55
2021-12-30	185.32	11,459.22	3,951.29
2021-12-29	184.34	11,443.95	3,959.89
2021-12-28	187.04	11,489.75	3,937.71
2021-12-24	186.55	11,428.68	3,923.31
2021-12-23	186.06	11,403.23	3,921.31
2021-12-22	184.34	11,301.43	3,909.77
2021-12-21	183.12	11,291.25	3,923.53
2021-12-20	180.66	11,194.54	3,924.22
2021-12-17	186.06	11,428.68	3,930.20
2021-12-16	189.98	11,530.47	3,910.80
2021-12-15	189.00	11,499.93	3,913.84
2021-12-14	191.20	11,678.08	3,944.61
2021-12-13	195.86	11,932.58	3,966.96
2021-12-10	195.62	11,815.51	3,930.73
2021-12-09	198.80	11,891.86	3,913.29
2021-12-08	196.11	11,891.86	3,949.84
2021-12-07	195.86	11,932.58	3,966.96
2021-12-06	188.02	11,505.02	3,929.27
2021-12-03	193.17	11,372.69	3,813.38
2021-12-02	193.66	10,894.23	3,643.92
2021-12-01	192.19	10,965.49	3,687.15
2021-11-30	189.49	10,843.33	3,680.23
2021-11-29	195.86	11,225.08	3,727.83
2021-11-26	197.33	11,316.70	3,739.71
2021-11-25	205.42	11,474.48	3,689.67
2021-11-24	204.69	11,428.68	3,683.79
2021-11-23	204.20	11,550.83	3,730.04
2021-11-22	207.63	11,688.26	3,731.99
2021-11-19	208.61	11,718.80	3,729.71
2021-11-18	211.30	11,728.98	3,699.81
2021-11-17	215.96	11,647.54	3,618.03
2021-11-16	216.21	11,759.52	3,650.56
2021-11-15	213.27	11,739.16	3,679.27
2021-11-12	212.53	11,734.07	3,686.54
2021-11-11	211.79	11,723.89	3,692.20
2021-11-10	208.36	11,708.62	3,729.45
2021-11-09	205.91	11,734.07	3,768.46
2021-11-08	205.91	11,779.88	3,783.43
2021-11-05	207.38	11,759.52	3,758.23
2021-11-04	211.06	11,718.80	3,699.53
2021-11-03	208.36	11,678.08	3,719.55
2021-11-02	210.08	11,708.62	3,708.26
2021-11-01	210.08	11,815.51	3,742.73
2021-10-29	212.78	11,881.68	3,730.76
2021-10-28	214.25	11,800.24	3,686.92
2021-10-27	215.45	11,983.48	3,730.60
2021-10-26	220.25	12,161.62	3,728.79
2021-10-25	221.45	12,222.70	3,733.50
2021-10-22	221.21	12,115.82	3,703.09
2021-10-21	219.53	12,151.44	3,734.24
2021-10-20	221.93	12,390.67	3,779.96
2021-10-19	217.37	12,187.07	3,771.57
2021-10-18	213.29	11,876.59	3,722.90
2021-10-15	211.85	11,835.87	3,727.50
2021-10-12	207.28	11,662.81	3,727.99
2021-10-11	211.37	11,891.86	3,751.38
2021-10-08	205.84	11,912.22	3,827.57
2021-10-07	204.40	12,085.28	3,903.00
2021-10-06	195.52	11,891.86	3,957.87
2021-10-05	197.20	11,963.12	3,958.90
2021-10-04	196.72	11,993.66	3,975.76
2021-09-30	202.72	12,110.73	3,933.63
2021-09-29	203.92	11,983.48	3,875.83
2021-09-28	201.52	11,963.12	3,900.73
2021-09-27	197.92	11,988.57	3,957.63
2021-09-24	198.40	12,024.20	3,963.05
2021-09-23	202.24	12,227.79	3,978.77
2021-09-21	198.40	12,227.79	4,031.27
2021-09-20	197.20	12,085.28	4,000.01
2021-09-17	207.04	12,416.12	3,976.33
2021-09-16	204.40	12,426.30	4,015.03
2021-09-15	209.44	12,739.33	4,049.15
2021-09-14	214.01	12,739.33	3,988.88
2021-09-13	217.61	12,828.40	3,970.57
2021-09-10	222.17	12,726.61	3,881.34
2021-09-09	216.17	12,426.30	3,861.93
2021-09-08	222.89	12,573.91	3,825.17
2021-09-07	223.85	12,701.16	3,852.82
2021-09-06	221.21	12,573.91	3,845.70
2021-09-03	218.57	12,309.23	3,795.33
2021-09-02	220.49	12,584.09	3,857.75
2021-09-01	219.29	12,477.20	3,839.15
2021-08-31	217.13	12,390.67	3,838.70
2021-08-30	213.29	12,411.03	3,893.49
2021-08-27	211.61	12,263.42	3,867.66
2021-08-26	211.85	12,288.87	3,872.76
2021-08-25	215.21	12,395.76	3,864.31
2021-08-24	214.97	12,375.40	3,860.87
2021-08-23	208.24	12,235.68	3,901.92
2021-08-20	204.64	11,575.29	3,732.45
2021-08-19	210.16	11,812.23	3,740.61
2021-08-18	216.65	12,059.24	3,740.00
2021-08-17	215.21	11,867.68	3,696.78
2021-08-16	220.73	12,230.64	3,744.58
2021-08-13	222.89	12,528.07	3,810.97
2021-08-12	223.85	12,482.70	3,785.36
2021-08-11	225.77	12,943.96	3,904.05
2021-08-10	225.05	12,893.55	3,897.41
2021-08-09	221.21	13,032.18	3,988.37
2021-08-06	220.49	13,246.43	4,064.41
2021-08-05	220.73	13,057.39	4,002.35
2021-08-04	223.37	12,956.57	3,937.67
2021-08-03	220.25	12,956.57	3,977.02
2021-08-02	220.73	12,943.96	3,966.99
2021-07-30	218.33	12,402.04	3,827.42
2021-07-29	222.17	12,502.86	3,811.89
2021-07-28	212.57	11,812.23	3,711.11
2021-07-27	208.00	11,676.12	3,723.36
2021-07-26	220.49	12,502.86	3,832.40
2021-07-23	234.41	13,032.18	3,826.95
2021-07-22	238.97	13,511.09	3,915.39
2021-07-21	233.21	13,385.06	3,947.00
2021-07-20	233.21	13,032.18	3,841.10
2021-07-19	236.09	13,057.39	3,814.82
2021-07-16	243.29	13,107.80	3,747.37
2021-07-15	242.09	12,628.89	3,620.88
2021-07-14	239.69	12,679.30	3,662.02
2021-07-13	241.85	12,654.10	3,630.87
2021-07-12	237.29	12,578.48	3,658.90
2021-07-09	235.37	12,250.81	3,582.72
2021-07-08	232.97	12,250.81	3,609.27
2021-07-07	242.57	12,276.01	3,512.66
2021-07-06	242.81	11,650.91	3,327.78
2021-07-05	243.77	11,383.73	3,240.49
2021-07-02	244.97	11,388.77	3,230.33
2021-06-30	250.98	11,565.21	3,223.65
2021-06-29	253.14	11,711.40	3,244.71
2021-06-28	255.78	11,842.47	3,256.73
2021-06-25	255.54	11,837.43	3,257.58
2021-06-24	251.46	11,484.55	3,196.16
2021-06-23	250.74	11,474.47	3,200.05
2021-06-22	244.01	11,287.95	3,210.31
2021-06-21	246.41	11,494.63	3,247.04
2021-06-18	250.02	11,741.65	3,283.18
2021-06-17	246.65	11,560.17	3,263.62
2021-06-16	245.69	11,585.38	3,280.26
2021-06-15	248.10	11,605.54	3,262.74
2021-06-11	250.50	11,701.32	3,267.04
2021-06-10	249.06	11,671.07	3,272.26
2021-06-09	249.30	11,655.95	3,265.62
2021-06-08	249.54	11,746.69	3,289.27
2021-06-07	249.78	11,781.98	3,297.03
2021-06-04	250.98	11,958.42	3,335.68
2021-06-03	251.22	11,892.89	3,314.67
2021-06-02	255.06	12,109.65	3,338.79
2021-06-01	257.46	12,195.35	3,339.67
2021-05-31	252.90	12,144.94	3,369.84
2021-05-28	253.14	11,933.21	3,307.52
2021-05-27	252.66	12,074.37	3,352.19
2021-05-26	252.66	12,069.33	3,350.76
2021-05-25	250.26	11,862.64	3,315.40
2021-05-24	244.01	11,252.66	3,200.06
2021-05-21	243.77	11,333.32	3,225.82
2021-05-20	243.53	11,434.14	3,257.50
2021-05-18	245.45	11,348.44	3,214.02
2021-05-17	240.65	11,116.55	3,192.66
2021-05-14	238.49	11,045.97	3,192.83
2021-05-13	235.85	10,995.56	3,203.71
2021-05-12	240.89	11,172.00	3,206.61
2021-05-11	237.53	11,096.38	3,217.13
2021-05-10	244.97	11,393.81	3,231.79
2021-05-07	245.93	11,353.48	3,210.88
2021-05-06	245.45	11,671.07	3,307.42
2021-05-05	243.77	11,716.45	3,337.27
2021-05-04	245.45	11,756.77	3,332.22
2021-05-03	241.85	11,620.66	3,328.56
2021-04-30	245.69	11,746.69	3,326.92
2021-04-29	253.62	11,998.75	3,321.43
2021-04-28	249.06	12,220.56	3,429.68
2021-04-27	246.91	12,250.81	3,460.19
2021-04-26	247.63	12,286.09	3,463.03
2021-04-23	249.29	12,119.74	3,398.42
2021-04-22	245.01	11,968.50	3,398.01
2021-04-21	243.82	11,988.67	3,415.98
2021-04-20	249.29	12,170.15	3,412.85
2021-04-19	249.53	11,988.67	3,358.54
2021-04-16	247.87	11,671.07	3,283.80
2021-04-15	245.25	11,580.33	3,283.17
2021-04-14	247.39	11,529.92	3,247.80
2021-04-13	244.06	11,343.40	3,226.00
2021-04-12	240.73	11,408.94	3,277.75
2021-04-09	245.01	11,565.21	3,281.12
2021-04-08	248.34	11,600.50	3,258.91
2021-04-07	243.82	11,429.10	3,253.23
2021-04-01	246.91	11,711.40	3,304.71
2021-03-31	240.97	11,429.10	3,281.31
2021-03-30	242.87	11,585.38	3,308.12
2021-03-29	240.49	11,666.03	3,355.62
2021-03-26	239.78	11,575.29	3,336.17
2021-03-25	235.02	11,232.50	3,282.66
2021-03-24	234.54	10,884.66	3,183.50
2021-03-23	242.63	11,217.37	3,203.08
2021-03-22	246.20	11,398.85	3,221.45
2021-03-19	247.15	11,671.07	3,290.75
2021-03-18	252.86	11,746.69	3,257.31
2021-03-17	248.58	11,358.52	3,187.20
2021-03-16	248.10	11,323.24	3,181.56
2021-03-15	246.44	11,141.75	3,144.95
2021-03-12	245.01	11,333.32	3,213.90
2021-03-11	251.91	11,524.88	3,203.36
2021-03-10	246.68	11,111.51	3,134.00
2021-03-09	244.53	11,010.68	3,124.84
2021-03-08	241.92	11,266.27	3,224.27
2021-03-05	247.87	11,875.27	3,342.50
2021-03-04	250.01	11,955.14	3,344.25
2021-03-03	256.91	12,329.52	3,382.56
2021-03-02	247.87	12,069.95	3,398.46
2021-03-01	251.91	12,119.86	3,372.43
2021-02-26	247.63	11,710.54	3,297.47
2021-02-25	260.71	12,379.44	3,359.64
2021-02-24	255.48	12,604.07	3,473.78
2021-02-23	266.43	13,827.05	3,700.79
2021-02-22	263.09	13,939.37	3,766.59
2021-02-19	266.43	14,051.68	3,762.09
2021-02-18	266.19	14,014.24	3,754.38
2021-02-17	271.66	13,964.33	3,684.19
2021-02-16	267.61	13,577.46	3,620.60
2021-02-11	260.71	13,253.00	3,601.82
2021-02-10	260.00	13,228.04	3,602.23
2021-02-09	251.91	12,741.34	3,549.03
2021-02-08	250.96	12,841.18	3,587.37
2021-02-05	250.72	12,803.74	3,579.20
2021-02-04	247.87	12,653.98	3,566.35
2021-02-03	250.48	12,903.57	3,610.18
2021-02-02	250.01	12,903.57	3,615.23
2021-02-01	245.72	12,479.27	3,538.53
2021-01-29	238.59	12,314.54	3,566.58
2021-01-28	241.44	12,214.71	3,506.68
2021-01-27	250.48	12,604.07	3,524.73
2021-01-26	251.67	12,703.90	3,540.86
2021-01-25	260.24	13,702.26	3,731.42
2021-01-22	252.39	12,641.50	3,515.77
2021-01-21	257.62	12,753.82	3,494.25
2021-01-20	257.86	12,554.15	3,436.07
2021-01-19	254.53	12,404.40	3,427.05
2021-01-18	245.01	11,930.18	3,386.90
2021-01-15	242.39	11,341.15	3,241.52
2021-01-14	240.73	11,331.16	3,254.93
2021-01-13	237.87	11,216.35	3,249.30
2021-01-12	237.87	11,136.49	3,225.66
2021-01-11	234.54	11,136.49	3,258.77
2021-01-08	233.35	11,181.41	3,284.24
2021-01-07	229.54	10,956.78	3,255.17
2021-01-06	231.21	11,106.53	3,283.51
2021-01-05	230.02	11,306.21	3,356.21
2021-01-04	228.83	10,926.83	3,253.34
2020-12-31	225.98	10,507.52	3,154.09
2020-12-30	225.26	10,512.51	3,162.76
2020-12-29	218.12	10,213.01	3,141.82
2020-12-28	215.03	10,237.97	3,181.58
2020-12-24	216.46	10,208.01	3,157.31
2020-12-23	215.51	9,978.39	3,094.36
2020-12-22	212.89	9,803.68	3,065.24
2020-12-21	214.79	9,958.43	3,095.26
2020-12-18	216.46	9,733.80	3,007.46
2020-12-17	219.55	9,713.83	2,971.13
2020-12-16	217.41	9,569.07	2,946.24
2020-12-15	214.08	9,444.27	2,938.82
2020-12-14	216.22	9,579.05	2,960.86
2020-12-11	217.65	9,534.13	2,932.96
2020-12-10	216.46	9,489.20	2,930.16
2020-12-09	217.41	9,499.18	2,924.22
2020-12-08	214.79	9,484.21	2,944.61
2020-12-07	216.70	9,494.19	2,929.46
2020-12-04	220.98	9,683.88	2,948.14
2020-12-03	220.03	9,504.17	2,901.05
2020-12-02	217.41	9,379.38	2,886.48
2020-12-01	217.89	9,539.12	2,932.26
2020-11-30	215.98	9,519.15	2,944.21
2020-11-27	222.17	9,539.12	2,891.95
2020-11-26	220.50	9,454.26	2,881.02
2020-11-25	218.60	9,459.25	2,900.40
2020-11-24	218.12	9,683.88	2,975.50
2020-11-23	216.93	9,304.50	2,867.34
2020-11-20	216.22	9,289.53	2,869.30
2020-11-19	215.51	9,144.77	2,830.14
2020-11-18	217.41	9,134.78	2,809.42
2020-11-17	216.22	9,209.66	2,844.04
2020-11-16	215.74	9,234.62	2,856.39
2020-11-13	212.89	9,159.74	2,859.43
2020-11-12	213.36	9,119.81	2,842.20
2020-11-11	214.08	9,019.97	2,803.72
2020-11-10	214.08	9,399.35	2,924.51
2020-11-09	211.22	9,579.05	3,010.00
2020-11-06	207.89	9,409.33	2,988.53
2020-11-05	205.75	9,464.24	3,028.12
2020-11-04	197.42	9,174.72	3,018.36
2020-11-03	198.85	9,334.45	3,056.91
2020-11-02	192.66	9,244.60	3,092.94
2020-10-30	188.38	9,139.78	3,104.01
2020-10-29	194.09	9,469.23	3,153.82
2020-10-28	195.02	9,324.47	3,094.53
2020-10-27	195.71	9,005.00	2,978.99
2020-10-23	197.80	9,084.87	2,984.24
2020-10-22	196.18	9,134.78	3,017.99
2020-10-21	195.95	9,169.73	3,032.24
2020-10-20	193.63	9,059.91	3,019.56
2020-10-19	193.40	9,064.90	3,023.72
2020-10-16	192.01	8,915.15	2,987.31
2020-10-15	188.53	8,935.11	3,031.43
2020-10-14	194.56	9,209.66	3,060.58
2020-10-12	195.25	9,304.50	3,085.26
2020-10-09	189.46	9,184.70	3,107.63
2020-10-08	188.99	9,329.46	3,162.87
2020-10-07	190.38	9,309.50	3,140.37
2020-10-06	187.14	9,259.58	3,159.59
2020-10-05	184.13	9,034.95	3,115.10
2020-09-30	181.35	8,930.12	3,109.62
2020-09-29	179.03	8,860.24	3,111.23
2020-09-28	181.35	8,900.17	3,098.97
2020-09-25	178.80	8,780.37	3,085.25
2020-09-24	179.49	8,825.29	3,093.40
2020-09-23	184.13	9,089.86	3,134.42
2020-09-22	183.89	8,990.02	3,101.90
2020-09-21	186.44	9,059.91	3,097.80
2020-09-18	192.47	9,199.68	3,079.71
2020-09-17	191.08	9,134.78	3,072.60
2020-09-16	195.25	9,244.60	3,064.97
2020-09-15	195.71	9,159.74	3,031.32
2020-09-14	194.32	9,179.71	3,052.89
2020-09-11	192.70	9,109.82	3,046.49
2020-09-10	191.31	8,970.05	3,013.53
2020-09-09	192.47	9,074.88	3,037.04
2020-09-08	194.09	9,084.87	3,023.13
2020-09-07	194.79	9,134.78	3,032.70
2020-09-04	195.71	9,399.35	3,112.34
2020-09-03	198.03	9,549.10	3,137.61
2020-09-02	199.19	9,733.80	3,186.80
2020-09-01	199.89	9,738.79	3,180.85
2020-08-31	199.42	9,571.31	3,129.99
2020-08-28	202.67	9,309.26	3,008.79
2020-08-27	200.81	9,279.59	3,018.09
2020-08-26	202.67	9,343.87	3,020.22
2020-08-25	203.13	9,170.81	2,958.36
2020-08-24	203.36	9,319.15	3,004.92
2020-08-21	198.73	9,205.43	3,015.03
2020-08-20	194.79	9,071.93	3,011.37
2020-08-19	199.89	9,136.20	2,979.91
2020-08-18	201.51	9,269.70	3,007.62
2020-08-17	201.28	9,210.37	2,990.31
2020-08-14	199.19	9,007.65	2,944.10
2020-08-13	200.12	9,096.65	2,964.35
2020-08-12	199.89	9,042.26	2,948.58
2020-08-11	196.18	9,146.09	3,021.81
2020-08-10	190.85	9,146.09	3,079.02
2020-08-07	191.77	9,329.04	3,131.62
2020-08-06	196.64	9,418.04	3,108.60
2020-08-05	198.96	9,442.76	3,092.00
2020-08-04	196.87	9,215.31	3,037.81
2020-08-03	191.08	9,076.87	3,052.71
2020-07-31	192.70	9,052.15	3,026.79
2020-07-30	193.63	8,864.26	2,952.93
2020-07-29	195.71	8,982.93	2,971.52
2020-07-28	195.02	8,879.09	2,943.57
2020-07-27	193.86	8,646.70	2,876.49
2020-07-24	193.86	8,809.87	2,932.01
2020-07-23	200.12	9,190.59	2,995.65
2020-07-22	197.57	8,829.65	2,900.88
2020-07-21	204.52	9,294.43	2,984.99
2020-07-20	198.03	8,453.87	2,770.12
2020-07-17	198.96	8,473.65	2,767.84
2020-07-16	197.34	8,211.59	2,695.35
2020-07-15	203.36	8,715.93	2,806.08
2020-07-14	203.13	8,696.15	2,801.77
2020-07-13	206.84	8,829.65	2,810.22
2020-07-10	205.22	8,893.93	2,846.74
2020-07-09	211.47	9,062.04	2,841.52
2020-07-08	209.85	8,750.54	2,756.39
2020-07-07	208.69	8,498.37	2,685.42
2020-07-06	212.17	8,636.82	2,698.75
2020-07-03	200.35	8,439.04	2,743.04
2020-07-02	197.80	8,552.76	2,805.56
2020-06-30	188.53	8,058.32	2,727.55
2020-06-29	186.91	7,811.10	2,657.37
2020-06-26	189.69	7,796.26	2,625.78
2020-06-24	192.47	7,756.71	2,586.33
2020-06-23	193.86	7,811.10	2,592.13
2020-06-22	189.69	7,603.43	2,559.21
2020-06-19	190.38	7,326.54	2,457.49
2020-06-18	188.30	7,217.76	2,438.26
2020-06-17	188.53	7,158.43	2,415.66
2020-06-16	187.37	7,212.82	2,444.73
2020-06-15	180.42	7,005.15	2,433.77
2020-06-12	186.21	7,222.71	2,458.49
2020-06-11	188.07	7,178.21	2,426.57
2020-06-10	195.02	7,227.65	2,383.79
2020-06-09	194.79	7,089.21	2,338.78
2020-06-08	191.31	7,138.65	2,384.86
2020-06-05	191.31	7,173.26	2,396.74
2020-06-04	186.44	7,118.87	2,420.17
2020-06-03	185.98	7,128.76	2,427.71
2020-06-02	181.11	7,019.99	2,432.78
2020-06-01	177.87	6,891.43	2,416.09
2020-05-29	168.83	6,579.93	2,384.81
2020-05-28	170.57	6,565.10	2,363.36
2020-05-27	172.31	6,644.21	2,376.69
2020-05-26	174.05	6,634.32	2,357.37
2020-05-25	168.25	6,698.60	2,434.41
2020-05-22	168.25	6,303.04	2,286.95
2020-05-21	183.32	6,599.71	2,264.75
2020-05-20	185.63	6,471.15	2,200.56
2020-05-19	185.05	6,456.32	2,200.03
2020-05-18	180.42	6,199.21	2,146.36
2020-05-15	178.10	6,139.88	2,143.74
2020-05-14	178.10	6,070.65	2,118.85
2020-05-13	182.16	6,194.27	2,130.77
2020-05-12	183.32	6,120.10	2,095.47
2020-05-11	187.37	6,080.54	2,050.72
2020-05-08	182.74	5,902.54	2,023.02
2020-05-07	179.84	5,991.54	2,076.80
2020-05-06	182.16	6,164.60	2,120.26
2020-05-05	178.10	6,169.54	2,154.41
2020-05-04	175.20	5,991.54	2,113.46
2020-04-29	186.79	6,129.99	2,072.30
2020-04-28	186.79	6,144.82	2,077.48
2020-04-27	182.85	6,006.38	2,058.86
2020-04-24	177.66	5,956.93	2,081.45
2020-04-23	178.81	5,942.10	2,067.09
2020-04-22	178.23	5,897.60	2,055.60
2020-04-21	177.08	5,892.65	2,062.79
2020-04-20	184.01	5,937.15	2,025.71
2020-04-17	183.43	6,006.38	2,054.46
2020-04-16	179.97	5,951.99	2,061.69
2020-04-15	180.54	6,006.38	2,076.63
2020-04-14	185.16	6,065.71	2,062.19
2020-04-09	182.85	6,016.27	2,062.36
2020-04-08	179.39	5,892.65	2,044.92
2020-04-07	182.85	5,927.27	2,030.89
2020-04-06	176.50	5,843.21	2,049.43
2020-04-03	170.73	5,744.32	2,058.73
2020-04-02	171.31	5,709.71	2,041.38
2020-04-01	169.00	5,610.82	2,023.00
2020-03-31	175.35	5,680.04	1,999.18
2020-03-30	170.15	5,635.54	2,023.08
2020-03-27	174.19	5,699.82	2,015.23
2020-03-26	172.46	5,630.60	2,003.27
2020-03-25	174.77	5,635.54	1,987.40
2020-03-24	166.11	5,432.82	1,979.14
2020-03-23	153.99	5,126.27	1,957.67
2020-03-20	166.69	5,289.43	1,920.87
2020-03-19	153.99	5,165.82	1,973.24
2020-03-18	161.49	5,383.38	1,996.94
2020-03-17	172.46	5,615.77	1,997.83
2020-03-16	171.31	5,551.49	1,983.06
2020-03-13	181.12	5,788.82	1,994.77
2020-03-12	184.58	5,793.77	1,971.01
2020-03-11	195.55	5,996.49	1,962.75
2020-03-10	196.71	6,021.46	1,963.14
2020-03-09	193.82	5,957.95	1,961.79
2020-03-06	205.94	6,138.71	1,939.18
2020-03-05	212.29	6,241.30	1,930.57
2020-03-04	206.52	6,133.82	1,933.75
2020-03-03	207.10	6,177.79	1,944.24
2020-03-02	207.67	6,124.05	1,922.94
2020-02-28	205.36	6,148.48	1,946.24
2020-02-27	213.45	6,270.61	1,932.44
2020-02-26	211.14	6,246.19	1,939.68
2020-02-25	212.87	6,295.04	1,944.00
2020-02-24	212.29	6,270.61	1,939.96
2020-02-21	217.49	6,436.72	1,958.89
2020-02-20	220.37	6,529.54	1,969.32
2020-02-19	221.53	6,505.12	1,954.29
2020-02-18	219.80	6,495.34	1,962.36
2020-02-17	224.99	6,563.74	1,950.44
2020-02-14	223.26	6,485.57	1,937.24
2020-02-13	222.68	6,466.03	1,934.83
2020-02-12	223.84	6,505.12	1,939.64
2020-02-11	220.37	6,500.23	1,960.17
2020-02-10	216.33	6,456.26	1,972.59
2020-02-07	218.06	6,510.00	1,978.20
2020-02-06	219.80	6,568.63	1,985.28
2020-02-05	211.14	6,412.29	1,993.06
2020-02-04	209.98	6,348.78	1,980.37
2020-02-03	205.94	6,260.84	1,979.10
2020-01-31	205.94	6,221.76	1,966.33
2020-01-30	207.67	6,202.22	1,948.35
2020-01-29	215.18	6,343.90	1,944.53
2020-01-24	224.41	6,529.54	1,943.55
2020-01-23	223.26	6,480.69	1,935.73
2020-01-22	229.61	6,617.48	1,938.01
2020-01-21	224.99	6,539.31	1,942.92
2020-01-20	234.23	6,744.50	1,947.86
2020-01-17	237.11	6,739.62	1,928.88
2020-01-16	234.80	6,690.76	1,928.28
2020-01-15	234.23	6,734.73	1,944.94
2020-01-14	235.38	6,680.99	1,921.87
2020-01-13	236.54	6,744.50	1,933.81
2020-01-10	232.50	6,617.48	1,920.32
2020-01-09	232.50	6,612.60	1,918.85
2020-01-08	226.15	6,451.38	1,908.73
2020-01-07	228.45	6,490.46	1,906.51
2020-01-06	228.45	6,461.15	1,897.58
2020-01-03	230.76	6,412.29	1,868.87
2020-01-02	231.34	6,260.84	1,819.73
2019-12-31	228.45	6,080.08	1,781.56
2019-12-30	229.61	6,158.25	1,798.69
2019-12-27	227.88	6,172.91	1,813.19
2019-12-24	223.26	6,089.85	1,814.83
2019-12-23	224.41	6,148.48	1,826.08
2019-12-20	224.99	6,163.13	1,827.17
2019-12-19	223.26	6,128.94	1,826.92
2019-12-18	223.84	6,192.45	1,843.09
2019-12-17	223.26	6,168.02	1,839.01
2019-12-16	219.80	6,050.77	1,823.34
2019-12-13	221.53	6,138.71	1,840.33
2019-12-12	214.02	6,001.92	1,843.14
2019-12-11	209.41	5,904.21	1,840.56
2019-12-10	207.10	5,894.44	1,851.97
2019-12-09	208.25	5,928.63	1,855.76
2019-12-06	207.67	5,948.18	1,865.78
2019-12-05	205.36	5,860.24	1,851.84
2019-12-04	203.06	5,884.66	1,874.77
2019-12-03	206.52	5,943.29	1,871.59
2019-12-02	207.67	5,948.18	1,865.78
2019-11-29	205.94	5,938.40	1,873.71
2019-11-28	212.29	6,016.57	1,858.61
2019-11-27	213.45	5,962.83	1,834.25
2019-11-26	212.87	5,972.60	1,840.94
2019-11-25	213.45	5,997.03	1,845.16
2019-11-22	208.83	5,904.21	1,844.19
2019-11-21	207.10	5,913.98	1,858.34
2019-11-20	212.29	5,987.26	1,849.22
2019-11-19	214.60	6,050.77	1,855.10
2019-11-18	209.41	5,884.66	1,834.25
2019-11-15	205.94	5,782.07	1,822.61
2019-11-14	206.52	5,811.38	1,828.55
2019-11-13	208.25	5,816.27	1,819.30
2019-11-12	214.02	5,943.29	1,824.47
2019-11-11	212.87	5,913.98	1,822.20
2019-11-08	220.95	6,104.51	1,833.17
2019-11-07	223.26	6,080.08	1,811.80
2019-11-06	221.53	6,036.11	1,808.43
2019-11-05	221.53	6,011.69	1,800.83
2019-11-04	220.37	6,006.80	1,806.15
2019-11-01	215.18	5,943.29	1,817.42
2019-10-31	212.29	5,884.66	1,816.37
2019-10-30	209.64	5,786.96	1,801.25
2019-10-29	211.32	5,821.15	1,801.96
2019-10-28	211.88	5,840.70	1,804.80
2019-10-25	210.20	5,791.84	1,799.39
2019-10-24	210.20	5,782.07	1,796.24
2019-10-23	208.51	5,791.84	1,809.75
2019-10-22	210.76	5,816.27	1,803.82
2019-10-21	209.64	5,826.04	1,813.87
2019-10-18	210.20	5,718.56	1,775.76
2019-10-17	211.88	5,689.25	1,756.24
2019-10-16	209.08	5,669.71	1,766.76
2019-10-15	207.39	5,674.59	1,778.57
2019-10-14	207.95	5,694.13	1,781.50
2019-10-11	206.27	5,694.13	1,791.83
2019-10-10	198.42	5,567.11	1,799.05
2019-10-09	198.42	5,508.49	1,779.41
2019-10-08	200.66	5,547.57	1,778.38
2019-10-04	199.54	5,420.55	1,743.01
2019-10-03	202.91	5,503.60	1,749.95
2019-10-02	201.78	5,479.17	1,748.74
2019-09-30	202.34	5,518.26	1,758.23
2019-09-27	201.22	5,440.09	1,739.20
2019-09-26	201.78	5,401.01	1,722.83
2019-09-25	201.22	5,337.50	1,705.14
2019-09-24	205.15	5,415.66	1,707.53
2019-09-23	204.03	5,415.66	1,714.20
2019-09-20	206.83	5,523.14	1,732.65
2019-09-19	206.83	5,523.14	1,732.65
2019-09-18	210.20	5,596.42	1,736.39
2019-09-17	210.20	5,581.77	1,731.66
2019-09-16	213.56	5,640.39	1,730.70
2019-09-13	216.37	5,782.07	1,759.25
2019-09-12	213.56	5,699.02	1,749.40
2019-09-11	213.56	5,909.09	1,816.39
2019-09-10	209.08	5,889.55	1,837.89
2019-09-09	209.08	5,992.14	1,871.09
2019-09-06	207.95	5,992.14	1,878.27
2019-09-05	207.39	5,938.40	1,864.40
2019-09-04	206.27	5,957.95	1,877.97
2019-09-03	195.05	5,684.36	1,860.46
2019-09-02	196.17	5,703.90	1,859.63
2019-08-30	197.30	5,762.53	1,871.95
2019-08-29	196.73	5,821.15	1,895.44
2019-08-28	195.61	5,801.61	1,896.40
2019-08-27	196.17	5,796.73	1,890.97
2019-08-26	196.73	5,842.65	1,902.68
2019-08-23	201.78	5,972.57	1,912.23
2019-08-22	200.66	5,953.32	1,913.34
2019-08-21	202.91	6,020.69	1,920.66
2019-08-20	202.91	5,972.57	1,904.78
2019-08-19	202.34	5,982.19	1,911.68
2019-08-16	197.30	5,794.53	1,882.72
2019-08-15	193.93	5,626.12	1,848.12
2019-08-14	191.13	5,558.75	1,843.75
2019-08-13	191.69	5,529.88	1,830.11
2019-08-12	197.30	5,669.42	1,840.63
2019-08-09	198.98	5,727.17	1,849.03
2019-08-08	201.22	5,837.84	1,871.25
2019-08-07	200.10	5,833.03	1,877.01
2019-08-06	200.10	5,789.72	1,862.58
2019-08-05	201.22	5,861.90	1,879.24
2019-08-02	209.64	6,064.00	1,890.72
2019-08-01	217.49	6,266.09	1,905.14
2019-07-31	219.73	6,290.15	1,898.59
2019-07-30	223.66	6,309.40	1,880.29
2019-07-29	223.10	6,275.72	1,873.30
2019-07-26	225.90	6,362.33	1,882.90
2019-07-25	228.71	6,367.14	1,867.44
2019-07-24	227.59	6,319.02	1,859.49
2019-07-23	227.03	6,333.46	1,867.27
2019-07-22	225.34	6,314.21	1,871.53
2019-07-19	230.39	6,477.82	1,890.92
2019-07-18	227.03	6,468.19	1,908.47
2019-07-17	228.71	6,482.63	1,902.58
2019-07-16	228.71	6,482.63	1,902.58
2019-07-15	228.15	6,448.94	1,895.73
2019-07-12	227.59	6,525.93	1,922.65
2019-07-11	226.46	6,477.82	1,914.87
2019-07-10	224.22	6,415.26	1,909.52
2019-07-09	223.10	6,410.45	1,915.00
2019-07-08	225.34	6,497.06	1,927.73
2019-07-05	230.95	6,598.11	1,923.89
2019-07-04	231.51	6,588.49	1,917.57
2019-07-03	231.51	6,626.98	1,929.18
2019-07-02	232.07	6,636.61	1,928.65
2019-06-28	226.46	6,535.56	1,932.55
2019-06-27	227.59	6,564.43	1,934.41
2019-06-26	222.54	6,473.00	1,937.90
2019-06-25	221.98	6,448.94	1,933.98
2019-06-24	225.34	6,549.99	1,944.00
2019-06-21	225.34	6,559.62	1,946.96
2019-06-20	226.46	6,593.30	1,950.24
2019-06-19	221.42	6,583.68	1,979.45
2019-06-18	213.56	6,420.07	1,979.35
2019-06-17	211.32	6,246.85	1,938.70
2019-06-14	209.64	6,165.04	1,923.36
2019-06-13	211.88	6,213.16	1,924.23
2019-06-12	211.88	6,136.17	1,899.54
2019-06-11	216.93	6,270.91	1,910.20
2019-06-10	214.68	6,107.30	1,872.55
2019-06-06	207.39	5,929.26	1,861.42
2019-06-05	207.39	5,885.96	1,847.33
2019-06-04	205.15	5,784.91	1,828.54
2019-06-03	206.27	5,833.03	1,837.18
2019-05-31	206.83	5,900.39	1,855.60
2019-05-30	209.08	5,953.32	1,858.53
2019-05-29	210.20	6,044.75	1,880.92
2019-05-28	211.32	6,025.50	1,867.60
2019-05-27	210.20	5,895.58	1,832.83
2019-05-24	211.32	5,866.71	1,816.59
2019-05-23	210.20	5,828.21	1,811.11
2019-05-22	213.56	5,905.20	1,815.15
2019-05-21	214.12	5,784.91	1,773.44
2019-05-20	214.68	5,727.17	1,751.75
2019-05-17	216.37	5,784.91	1,760.15
2019-05-16	219.17	5,857.09	1,766.42
2019-05-15	218.61	5,866.71	1,772.72
2019-05-14	217.49	5,847.46	1,773.28
2019-05-10	221.98	5,962.95	1,783.04
2019-05-09	219.73	5,866.71	1,766.15
2019-05-08	227.03	6,179.48	1,820.18
2019-05-07	230.95	6,280.53	1,827.93
2019-05-06	229.83	6,299.78	1,840.33
2019-05-03	239.37	6,593.30	1,872.30
2019-05-02	237.68	6,559.62	1,872.15
2019-04-30	234.88	6,444.13	1,854.18
2019-04-29	237.68	6,487.44	1,850.78
2019-04-26	233.76	6,463.38	1,866.52
2019-04-25	233.76	6,405.64	1,849.22
2019-04-24	235.99	6,477.82	1,857.75
2019-04-23	237.66	6,564.43	1,873.69
2019-04-18	237.66	6,569.24	1,875.12
2019-04-17	239.90	6,588.49	1,867.81
2019-04-16	239.90	6,588.49	1,867.81
2019-04-15	235.99	6,501.88	1,864.91
2019-04-12	237.11	6,554.81	1,874.10
2019-04-11	236.55	6,564.43	1,880.24
2019-04-10	239.90	6,660.67	1,889.04
2019-04-09	240.45	6,694.35	1,895.67
2019-04-08	239.34	6,766.53	1,923.51
2019-04-04	238.22	6,636.61	1,891.77
2019-04-03	237.66	6,655.85	1,900.77
2019-04-02	234.31	6,602.92	1,904.98
2019-04-01	233.76	6,578.87	1,901.12
2019-03-29	228.18	6,482.63	1,905.83
2019-03-28	224.27	6,333.46	1,883.99
2019-03-27	224.83	6,352.71	1,886.51
2019-03-26	222.04	6,294.96	1,885.79
2019-03-25	222.04	6,285.34	1,882.80
2019-03-22	228.18	6,463.38	1,899.96
2019-03-21	228.18	6,444.13	1,894.10
2019-03-20	230.97	6,492.25	1,891.82
2019-03-19	232.64	6,598.11	1,913.62
2019-03-18	231.52	6,651.04	1,936.37
2019-03-15	228.18	6,511.50	1,914.62
2019-03-14	225.94	6,453.76	1,910.71
2019-03-13	224.83	6,525.93	1,939.84
2019-03-12	227.06	6,574.05	1,940.63
2019-03-11	221.48	6,375.08	1,914.16
2019-03-08	218.13	6,241.87	1,893.49
2019-03-07	223.71	6,360.81	1,895.86
2019-03-06	227.06	6,527.33	1,926.34
2019-03-05	226.50	6,503.54	1,922.52
2019-03-04	225.94	6,541.60	1,937.66
2019-03-01	224.83	6,451.20	1,916.83
2019-02-28	222.59	6,337.02	1,895.39
2019-02-27	224.27	6,275.17	1,866.02
2019-02-26	224.27	6,322.75	1,880.69
2019-02-25	226.50	6,413.14	1,894.83
2019-02-22	224.83	6,246.63	1,853.85
2019-02-21	222.59	6,180.02	1,846.73
2019-02-20	220.92	6,084.87	1,827.23
2019-02-19	218.13	6,023.02	1,824.70
2019-02-18	219.25	5,918.35	1,785.18
2019-02-15	213.66	5,870.78	1,803.56
2019-02-14	219.80	6,032.54	1,817.60
2019-02-13	220.36	6,056.32	1,821.68
2019-02-12	217.01	5,894.57	1,790.95
2019-02-11	216.45	5,651.93	1,717.62
2019-02-08	214.22	5,628.14	1,722.96
2019-02-04	214.22	5,699.50	1,745.67
2019-02-01	213.66	5,694.75	1,747.44
2019-01-31	214.22	5,704.26	1,747.18
2019-01-30	210.32	5,637.66	1,748.98
2019-01-29	209.20	5,656.69	1,761.81
2019-01-28	209.76	5,704.26	1,773.81
2019-01-25	210.32	5,675.72	1,761.24
2019-01-24	204.73	5,613.87	1,775.03
2019-01-23	203.62	5,613.87	1,781.93
2019-01-22	203.06	5,632.90	1,791.67
2019-01-21	205.29	5,680.47	1,793.42
2019-01-18	204.18	5,594.84	1,772.22
2019-01-17	201.39	5,566.29	1,780.08
2019-01-16	202.50	5,575.81	1,776.29
2019-01-15	201.39	5,537.75	1,770.61
2019-01-14	195.25	5,447.35	1,778.89
2019-01-11	199.15	5,490.17	1,768.67
2019-01-10	198.59	5,466.38	1,764.19
2019-01-09	197.48	5,509.20	1,785.58
2019-01-08	190.22	5,352.20	1,778.62
2019-01-07	190.78	5,395.02	1,789.74
2019-01-04	187.99	5,299.87	1,775.02
2019-01-03	181.85	5,161.90	1,766.91
2019-01-02	181.85	5,180.93	1,773.66
2018-12-31	190.78	5,290.35	1,753.75
2018-12-28	186.32	5,257.05	1,771.03
2018-12-27	185.76	5,257.05	1,774.68
2018-12-24	188.55	5,314.14	1,776.34
2018-12-21	189.66	5,328.41	1,774.03
2018-12-20	188.55	5,314.14	1,776.34
2018-12-19	190.78	5,404.53	1,793.02
2018-12-18	190.22	5,361.72	1,781.90
2018-12-17	194.13	5,399.78	1,769.85
2018-12-14	193.57	5,423.56	1,781.50
2018-12-13	199.15	5,471.14	1,762.31
2018-12-12	195.80	5,371.23	1,749.61
2018-12-11	189.66	5,299.87	1,764.18
2018-12-10	190.22	5,261.81	1,747.48
2018-12-07	192.46	5,347.44	1,762.66
2018-12-06	194.13	5,395.02	1,768.23
2018-12-05	201.39	5,509.20	1,761.14
2018-12-04	206.41	5,604.35	1,761.68
2018-12-03	205.85	5,490.17	1,727.75
2018-11-30	198.04	5,323.65	1,719.79
2018-11-29	197.48	5,328.41	1,724.81
2018-11-28	199.15	5,380.75	1,732.09
2018-11-27	195.25	5,328.41	1,738.61
2018-11-26	196.36	5,356.96	1,741.31
2018-11-23	191.90	5,276.08	1,741.77
2018-11-22	192.46	5,285.59	1,741.51
2018-11-21	191.90	5,252.29	1,733.62
2018-11-20	190.78	5,233.26	1,734.12
2018-11-19	195.25	5,323.65	1,736.99
2018-11-16	193.57	5,333.17	1,750.71
2018-11-15	193.57	5,347.44	1,755.57
2018-11-14	188.55	5,266.56	1,759.85
2018-11-13	190.22	5,247.53	1,742.56
2018-11-12	187.99	5,199.96	1,740.32
2018-11-09	187.43	5,166.65	1,732.31
2018-11-08	194.69	5,299.87	1,732.40
2018-11-07	193.57	5,238.02	1,718.30
2018-11-06	193.01	5,176.17	1,700.66
2018-11-05	190.78	5,157.14	1,707.94
2018-11-02	196.92	5,304.62	1,720.23
2018-11-01	184.64	4,981.11	1,685.09
2018-10-31	179.62	4,847.90	1,669.52
2018-10-30	176.94	4,767.02	1,657.43
2018-10-29	179.10	4,786.05	1,650.62
2018-10-26	177.48	4,866.93	1,690.01
2018-10-25	181.27	4,909.74	1,681.14
2018-10-24	183.97	4,919.26	1,667.52
2018-10-23	184.51	4,885.96	1,652.46
2018-10-22	193.17	5,038.20	1,652.65
2018-10-19	186.68	4,871.68	1,634.25
2018-10-18	185.05	4,724.20	1,592.39
2018-10-16	185.59	4,652.83	1,564.19
2018-10-15	185.05	4,643.32	1,564.01
2018-10-12	188.84	4,681.38	1,555.38
2018-10-11	182.89	4,579.09	1,554.03
2018-10-10	193.71	4,866.93	1,591.11
2018-10-09	193.17	4,909.74	1,608.84
2018-10-08	193.71	4,909.74	1,605.69
2018-10-05	197.49	4,985.87	1,609.57
2018-10-04	198.03	5,000.14	1,611.26
2018-10-03	202.36	5,071.50	1,610.37
2018-10-02	202.90	5,100.05	1,616.74
2018-09-28	209.93	5,228.50	1,619.24
2018-09-27	209.39	5,280.84	1,639.16
2018-09-26	210.48	5,299.87	1,639.23
2018-09-24	206.69	5,228.50	1,637.43
2018-09-21	212.10	5,347.44	1,645.43
2018-09-20	206.69	5,252.29	1,645.18
2018-09-19	205.61	5,238.02	1,646.69
2018-09-18	202.36	5,142.87	1,633.97
2018-09-17	200.74	5,081.02	1,622.76
2018-09-14	204.53	5,157.14	1,626.34
2018-09-13	201.82	5,085.78	1,618.16
2018-09-12	195.33	4,885.96	1,588.26
2018-09-11	195.33	4,924.02	1,601.15
2018-09-10	198.03	5,000.14	1,611.26
2018-09-07	200.74	5,057.23	1,614.85
2018-09-06	201.82	5,071.50	1,613.43
2018-09-05	203.44	5,128.59	1,623.09
2018-09-04	212.10	5,242.78	1,611.89
2018-09-03	208.85	5,180.93	1,609.85
2018-08-31	209.93	5,214.23	1,614.63
2018-08-30	213.18	5,328.41	1,633.32
2018-08-29	215.88	5,366.47	1,630.53
2018-08-28	215.34	5,375.99	1,636.52
2018-08-27	214.26	5,276.08	1,610.70
2018-08-24	207.23	5,166.65	1,614.24
2018-08-23	207.77	5,190.44	1,618.95
2018-08-22	209.93	5,223.75	1,617.70
2018-08-21	208.31	5,166.65	1,608.22
2018-08-20	206.69	5,151.43	1,612.30
2018-08-17	202.36	5,048.46	1,602.75
2018-08-16	201.82	5,020.38	1,596.50
2018-08-15	202.90	5,057.82	1,602.80
2018-08-14	208.31	5,146.75	1,601.77
2018-08-13	209.93	5,226.32	1,618.53
2018-08-10	213.72	5,287.16	1,617.18
2018-08-09	216.97	5,333.97	1,614.37
2018-08-08	214.26	5,259.08	1,605.29
2018-08-07	213.18	5,207.60	1,594.74
2018-08-06	208.85	5,142.07	1,597.27
2018-08-03	206.69	5,142.07	1,609.25
2018-08-02	207.23	5,146.75	1,607.76
2018-08-01	213.72	5,263.76	1,609.72
2018-07-31	216.97	5,319.93	1,609.94
2018-07-30	218.05	5,404.17	1,630.61
2018-07-27	218.59	5,441.62	1,639.43
2018-07-26	218.59	5,455.66	1,643.83
2018-07-25	221.29	5,493.10	1,640.81
2018-07-24	218.05	5,450.98	1,645.33
2018-07-23	213.72	5,376.09	1,645.53
2018-07-20	213.18	5,380.77	1,650.04
2018-07-19	210.48	5,338.65	1,651.72
2018-07-18	211.56	5,362.05	1,653.14
2018-07-17	213.18	5,329.29	1,633.60
2018-07-16	216.43	5,371.41	1,629.13
2018-07-13	216.43	5,380.77	1,632.09
2018-07-12	215.88	5,362.05	1,629.13
2018-07-11	213.72	5,324.61	1,629.12
2018-07-10	218.05	5,376.09	1,621.78
2018-07-09	218.59	5,352.69	1,611.51
2018-07-06	212.64	5,254.40	1,612.65
2018-07-05	211.56	5,221.64	1,608.08
2018-07-04	211.02	5,273.12	1,627.60
2018-07-03	214.80	5,357.37	1,633.58
2018-06-29	218.59	5,422.89	1,633.55
2018-06-28	213.72	5,338.65	1,633.59
2018-06-27	212.10	5,291.84	1,627.61
2018-06-26	218.05	5,441.62	1,642.38
2018-06-25	219.13	5,497.78	1,654.08
2018-06-22	222.92	5,567.99	1,655.25
2018-06-21	221.83	5,610.11	1,674.24
2018-06-20	227.24	5,708.40	1,674.95
2018-06-19	224.54	5,699.04	1,686.86
2018-06-15	232.65	5,876.89	1,696.74
2018-06-14	234.82	5,881.58	1,686.53
2018-06-13	237.52	5,928.38	1,686.08
2018-06-12	241.85	5,998.59	1,684.01
2018-06-11	241.31	6,012.63	1,690.95
2018-06-08	239.14	5,984.54	1,694.09
2018-06-07	245.63	6,064.11	1,683.42
2018-06-06	242.93	5,951.78	1,664.73
2018-06-05	240.77	5,937.74	1,671.82
2018-06-04	239.68	5,933.06	1,676.08
2018-06-01	234.82	5,839.45	1,673.95
2018-05-31	234.82	5,839.45	1,673.95
2018-05-30	228.87	5,806.69	1,696.08
2018-05-29	234.27	5,928.38	1,703.42
2018-05-28	237.52	5,989.23	1,704.11
2018-05-25	235.90	5,984.54	1,711.43
2018-05-24	236.44	5,993.91	1,711.30
2018-05-23	235.36	5,970.50	1,710.16
2018-05-21	241.85	6,040.71	1,696.33
2018-05-18	239.14	5,970.50	1,689.95
2018-05-17	238.06	5,961.14	1,692.91
2018-05-16	239.14	5,989.23	1,695.47
2018-05-15	240.22	6,012.63	1,696.64
2018-05-14	243.47	6,115.60	1,709.65
2018-05-11	238.60	6,031.35	1,710.78
2018-05-10	235.36	5,942.42	1,701.79
2018-05-09	232.65	5,914.34	1,708.00
2018-05-08	231.57	5,895.62	1,708.25
2018-05-07	226.70	5,797.33	1,705.11
2018-05-04	225.62	5,853.49	1,728.35
2018-05-03	229.41	5,919.02	1,727.23
2018-05-02	233.73	5,965.82	1,717.56
2018-04-30	235.90	5,919.02	1,691.92
2018-04-27	228.87	5,806.69	1,696.08
2018-04-26	226.59	5,777.44	1,699.61
2018-04-25	229.82	5,893.13	1,717.08
2018-04-24	233.05	5,962.55	1,720.31
2018-04-23	228.75	5,888.51	1,721.62
2018-04-20	230.36	5,920.90	1,722.52
2018-04-19	234.66	5,925.53	1,700.47
2018-04-18	229.82	5,819.09	1,694.63
2018-04-17	226.59	5,809.83	1,709.53
2018-04-16	229.28	5,888.51	1,718.64
2018-04-13	235.20	6,013.46	1,723.81
2018-04-12	235.74	6,041.23	1,729.16
2018-04-11	236.28	6,022.71	1,720.72
2018-04-10	234.13	5,934.78	1,706.14
2018-04-09	229.28	5,809.83	1,694.75
2018-04-06	223.90	5,698.76	1,690.27
2018-04-04	220.14	5,661.74	1,699.77
2018-04-03	228.75	5,749.67	1,679.39
2018-03-29	227.13	5,805.20	1,705.14
2018-03-28	226.59	5,805.20	1,708.12
2018-03-27	234.66	5,994.95	1,721.21
2018-03-26	232.51	5,920.90	1,710.73
2018-03-23	228.75	5,842.23	1,707.54
2018-03-22	237.89	6,008.83	1,707.92
2018-03-21	241.12	6,129.16	1,726.08
2018-03-20	243.27	6,240.23	1,746.99
2018-03-19	242.74	6,309.64	1,770.14
2018-03-16	242.20	6,425.34	1,806.89
2018-03-15	242.74	6,601.20	1,855.21
2018-03-14	242.20	6,587.32	1,854.23
2018-03-13	243.27	6,633.60	1,861.58
2018-03-12	242.74	6,661.37	1,872.76
2018-03-09	236.82	6,476.25	1,852.47
2018-03-08	233.59	6,448.48	1,863.04
2018-03-07	228.21	6,332.78	1,859.97
2018-03-06	231.44	6,448.48	1,875.79
2018-03-05	224.98	6,314.27	1,873.74
2018-03-02	232.51	6,513.27	1,888.88
2018-03-01	236.82	6,647.48	1,903.31
2018-02-28	234.66	6,471.62	1,863.64
2018-02-27	239.51	6,605.83	1,875.17
2018-02-26	242.20	6,744.67	1,900.21
2018-02-23	238.97	6,513.27	1,851.00
2018-02-22	235.74	6,379.06	1,829.78
2018-02-21	240.58	6,453.11	1,824.08
2018-02-20	234.13	6,328.16	1,823.87
2018-02-15	236.28	6,379.06	1,826.69
2018-02-14	230.36	6,212.46	1,810.78
2018-02-13	223.90	6,055.11	1,800.29
2018-02-12	219.06	5,869.99	1,771.11
2018-02-09	219.06	5,874.62	1,772.56
2018-02-08	229.28	6,170.81	1,804.37
2018-02-07	227.67	6,096.76	1,791.16
2018-02-06	231.97	6,073.62	1,759.67
2018-02-05	248.65	6,522.53	1,799.46
2018-02-02	252.96	6,587.32	1,794.65
2018-02-01	253.50	6,628.97	1,803.55
2018-01-31	256.19	6,758.55	1,825.55
2018-01-30	253.50	6,564.18	1,785.22
2018-01-29	256.72	6,661.37	1,795.40
2018-01-26	258.88	6,781.69	1,817.56
2018-01-25	254.03	6,679.88	1,815.03
2018-01-24	256.72	6,874.25	1,855.08
2018-01-23	256.19	6,920.53	1,871.02
2018-01-22	249.73	6,864.99	1,891.53
2018-01-19	248.65	6,721.53	1,856.53
2018-01-18	247.58	6,786.32	1,881.23
2018-01-17	245.43	6,740.04	1,880.18
2018-01-16	244.89	6,573.44	1,834.96
2018-01-15	239.51	6,203.20	1,756.57
2018-01-12	238.97	6,258.74	1,775.90
2018-01-11	236.28	6,110.64	1,746.87
2018-01-10	236.28	6,189.32	1,770.27
2018-01-09	235.74	6,124.53	1,753.97
2018-01-08	234.13	5,962.55	1,714.45
2018-01-05	233.05	5,758.92	1,659.17
2018-01-04	232.51	5,791.32	1,671.76
2018-01-03	230.36	5,666.37	1,645.48
2018-01-02	229.82	5,689.51	1,655.34
2017-12-29	223.37	5,448.85	1,615.97
2017-12-28	223.37	5,453.48	1,617.40
2017-12-27	220.68	5,374.81	1,607.27
2017-12-22	219.60	5,360.92	1,608.68
2017-12-21	217.99	5,356.30	1,615.90
2017-12-20	216.91	5,282.25	1,598.36
2017-12-19	216.37	5,296.13	1,605.63
2017-12-18	214.76	5,360.92	1,634.96
2017-12-15	212.60	5,138.79	1,575.85
2017-12-14	215.30	5,198.95	1,580.63
2017-12-13	216.91	5,208.20	1,574.99
2017-12-12	212.07	5,180.44	1,592.08
2017-12-11	213.68	5,254.48	1,606.98
2017-12-08	210.45	5,161.92	1,594.92
2017-12-07	206.69	5,069.37	1,585.55
2017-12-06	205.61	4,990.69	1,565.75
2017-12-05	212.60	5,194.32	1,593.61
2017-12-04	215.83	5,337.79	1,621.73
2017-12-01	215.30	5,351.67	1,629.07
2017-11-30	216.91	5,342.41	1,617.34
2017-11-29	221.21	5,453.48	1,628.91
2017-11-28	221.21	5,471.99	1,634.67
2017-11-27	221.75	5,471.99	1,631.77
2017-11-24	223.37	5,615.46	1,667.49
2017-11-23	221.75	5,638.60	1,683.55
2017-11-22	225.52	5,782.06	1,706.99
2017-11-21	222.29	5,564.55	1,657.60
2017-11-20	215.83	5,268.37	1,599.75
2017-11-17	215.83	5,310.02	1,612.94
2017-11-16	214.22	5,296.13	1,617.32
2017-11-15	213.14	5,231.34	1,602.53
2017-11-14	216.37	5,351.67	1,623.19
2017-11-13	216.37	5,347.04	1,621.72
2017-11-10	215.83	5,212.83	1,582.16
2017-11-09	215.30	5,231.34	1,590.91
2017-11-08	213.68	5,152.67	1,574.53
2017-11-07	214.22	5,185.06	1,581.97
2017-11-06	209.91	5,083.25	1,572.48
2017-11-03	209.91	5,087.88	1,573.97
2017-11-02	208.30	5,078.62	1,579.73
2017-11-01	209.38	5,018.46	1,554.44
2017-10-31	206.15	4,925.90	1,541.66
2017-10-30	206.90	4,921.27	1,536.12
2017-10-27	207.43	4,972.18	1,549.89
2017-10-26	205.33	4,949.04	1,553.63
2017-10-25	206.38	4,990.69	1,561.57
2017-10-24	205.33	4,999.95	1,570.30
2017-10-23	206.38	4,981.44	1,558.55
2017-10-20	208.47	4,995.32	1,551.79
2017-10-19	205.33	4,935.16	1,549.08
2017-10-18	210.57	5,055.48	1,560.02
2017-10-17	210.57	5,036.97	1,554.06
2017-10-16	210.04	5,120.27	1,583.72
2017-10-13	207.95	4,981.44	1,550.09
2017-10-12	207.95	4,949.04	1,539.57
2017-10-11	206.38	4,912.02	1,535.89
2017-10-10	207.95	5,004.58	1,557.60
2017-10-09	206.38	5,004.58	1,566.10
2017-10-06	207.43	4,925.90	1,534.84
2017-10-04	206.38	4,884.25	1,526.83
2017-10-03	204.28	4,861.11	1,530.43
2017-09-29	197.47	4,759.30	1,533.52
2017-09-28	196.43	4,759.30	1,539.29
2017-09-27	199.57	4,800.95	1,536.00
2017-09-26	198.52	4,791.69	1,538.64
2017-09-25	198.00	4,787.06	1,539.96
2017-09-22	201.14	4,884.25	1,555.12
2017-09-21	203.76	4,972.18	1,569.80
2017-09-20	203.76	4,967.55	1,568.28
2017-09-19	203.24	4,907.39	1,551.32
2017-09-18	203.76	4,949.04	1,562.18
2017-09-15	200.62	4,740.79	1,510.28
2017-09-14	200.62	4,777.81	1,522.60
2017-09-13	201.14	4,800.95	1,527.46
2017-09-12	202.19	4,824.09	1,529.48
2017-09-11	202.19	4,837.97	1,534.07
2017-09-08	199.05	4,759.30	1,524.93
2017-09-07	197.47	4,754.67	1,531.96
2017-09-06	198.00	4,777.81	1,536.86
2017-09-05	199.57	4,805.58	1,537.54
2017-09-04	199.57	4,800.95	1,536.00
2017-09-01	201.14	4,875.00	1,552.05
2017-08-31	201.14	4,842.60	1,541.29
2017-08-30	202.19	4,837.97	1,534.07
2017-08-29	198.52	4,787.06	1,537.09
2017-08-28	200.09	4,861.11	1,553.19
2017-08-25	199.05	4,851.86	1,555.89
2017-08-24	195.38	4,703.76	1,526.30
2017-08-22	194.86	4,694.51	1,526.05
2017-08-21	192.24	4,672.52	1,533.10
2017-08-18	190.67	4,690.81	1,548.22
2017-08-17	193.81	4,736.52	1,546.15
2017-08-16	194.33	4,773.09	1,555.64
2017-08-15	191.71	4,727.38	1,554.84
2017-08-14	192.24	4,750.24	1,559.69
2017-08-11	189.62	4,727.38	1,566.81
2017-08-10	194.86	4,882.81	1,589.91
2017-08-09	198.00	5,106.81	1,647.26
2017-08-08	199.05	5,170.81	1,662.54
2017-08-07	196.95	5,102.23	1,651.88
2017-08-04	195.90	5,102.23	1,658.09
2017-08-03	195.90	5,102.23	1,658.09
2017-08-02	195.90	5,152.52	1,675.08
2017-08-01	195.38	5,102.23	1,661.20
2017-07-31	192.24	4,992.52	1,642.60
2017-07-28	189.62	4,942.24	1,640.99
2017-07-27	191.19	5,010.81	1,655.15
2017-07-26	189.10	4,901.09	1,629.91
2017-07-25	188.05	4,878.24	1,628.27
2017-07-24	188.57	4,887.38	1,628.30
2017-07-21	187.00	4,910.24	1,645.73
2017-07-20	186.48	4,960.52	1,666.47
2017-07-19	185.95	4,763.95	1,600.96
2017-07-18	184.38	4,731.95	1,599.11
2017-07-17	184.38	4,741.10	1,602.32
2017-07-14	183.33	4,695.38	1,592.48
2017-07-13	182.81	4,672.52	1,587.54
2017-07-12	179.67	4,535.38	1,557.46
2017-07-11	178.10	4,526.24	1,563.54
2017-07-10	173.91	4,469.10	1,568.12
2017-07-07	172.34	4,457.67	1,573.55
2017-07-06	173.91	4,459.95	1,564.78
2017-07-05	173.38	4,459.95	1,567.97
2017-07-04	172.34	4,448.53	1,570.19
2017-07-03	174.95	4,535.38	1,585.87
2017-06-30	174.95	4,512.53	1,577.56
2017-06-29	176.00	4,544.53	1,582.79
2017-06-28	174.43	4,485.10	1,570.77
2017-06-27	174.95	4,507.95	1,575.90
2017-06-26	175.48	4,530.81	1,581.01
2017-06-23	174.43	4,485.10	1,570.77
2017-06-22	173.91	4,480.53	1,572.29
2017-06-21	172.86	4,475.95	1,577.04
2017-06-20	174.43	4,494.24	1,574.10
2017-06-19	175.48	4,539.95	1,584.33
2017-06-16	172.34	4,416.53	1,558.44
2017-06-15	171.81	4,425.67	1,565.00
2017-06-14	174.95	4,485.10	1,567.58
2017-06-13	174.95	4,494.24	1,570.91
2017-06-12	173.91	4,464.53	1,566.45
2017-06-09	176.53	4,594.81	1,597.78
2017-06-08	176.53	4,599.38	1,599.44
2017-06-07	175.48	4,567.38	1,594.28
2017-06-06	175.48	4,585.67	1,600.92
2017-06-05	174.43	4,558.24	1,597.42
2017-06-02	174.95	4,585.67	1,604.16
2017-06-01	172.34	4,398.24	1,551.73
2017-05-31	172.34	4,395.96	1,550.89
2017-05-29	172.34	4,407.38	1,555.08
2017-05-26	171.29	4,379.96	1,551.36
2017-05-25	170.76	4,386.81	1,557.09
2017-05-24	168.67	4,354.81	1,558.10
2017-05-23	169.19	4,361.67	1,557.42
2017-05-22	168.67	4,389.10	1,570.86
2017-05-19	166.57	4,373.10	1,577.99
2017-05-18	166.05	4,363.96	1,577.86
2017-05-17	168.15	4,418.81	1,585.21
2017-05-16	168.15	4,395.96	1,576.68
2017-05-15	168.15	4,405.10	1,580.09
2017-05-12	165.53	4,368.53	1,582.89
2017-05-11	165.00	4,373.10	1,587.94
2017-05-10	163.43	4,338.81	1,584.99
2017-05-09	162.39	4,343.38	1,593.46
2017-05-08	159.24	4,233.67	1,571.66
2017-05-05	158.20	4,226.81	1,575.79
2017-05-04	160.81	4,256.53	1,570.36
2017-05-02	159.77	4,279.39	1,585.89
2017-04-28	159.77	4,279.39	1,585.89
2017-04-27	160.29	4,289.90	1,586.54
2017-04-26	158.72	4,280.85	1,593.29
2017-04-25	157.68	4,242.40	1,585.21
2017-04-24	154.55	4,215.26	1,595.22
2017-04-21	152.99	4,215.26	1,605.69
2017-04-20	153.51	4,231.10	1,608.43
2017-04-19	151.43	4,215.26	1,616.28
2017-04-18	151.43	4,235.62	1,624.38
2017-04-13	155.60	4,292.16	1,618.40
2017-04-12	156.12	4,314.78	1,623.74
2017-04-11	154.03	4,283.11	1,625.40
2017-04-10	155.60	4,321.56	1,629.90
2017-04-07	155.60	4,330.61	1,633.44
2017-04-06	155.60	4,332.87	1,634.33
2017-04-05	156.64	4,364.53	1,639.63
2017-04-03	155.08	4,335.13	1,638.76
2017-03-31	154.55	4,323.82	1,637.87
2017-03-30	156.12	4,296.68	1,616.67
2017-03-29	156.64	4,301.21	1,614.96
2017-03-28	156.64	4,319.30	1,622.01
2017-03-27	155.08	4,310.25	1,629.00
2017-03-24	157.16	4,341.92	1,627.31
2017-03-23	156.12	4,341.92	1,634.34
2017-03-22	156.12	4,341.92	1,634.34
2017-03-21	158.72	4,416.55	1,645.74
2017-03-20	157.68	4,432.38	1,658.93
2017-03-17	156.12	4,344.18	1,635.22
2017-03-16	155.60	4,364.53	1,646.72
2017-03-15	150.91	4,303.47	1,654.99
2017-03-14	150.91	4,242.40	1,630.66
2017-03-13	150.91	4,237.88	1,628.85
2017-03-10	148.31	4,199.43	1,631.49
2017-03-09	147.79	4,206.22	1,637.87
2017-03-08	149.87	4,237.88	1,636.06
2017-03-07	149.35	4,246.93	1,643.31
2017-03-06	148.31	4,235.62	1,646.07
2017-03-03	148.31	4,228.83	1,643.33
2017-03-02	149.35	4,242.40	1,641.50
2017-03-01	150.39	4,276.33	1,647.80
2017-02-28	150.39	4,258.24	1,640.58
2017-02-27	152.47	4,319.30	1,650.41
2017-02-24	152.99	4,378.10	1,670.05
2017-02-23	153.51	4,432.38	1,687.83
2017-02-22	153.51	4,423.34	1,684.26
2017-02-21	151.95	4,400.72	1,686.34
2017-02-20	153.51	4,441.43	1,691.40
2017-02-17	152.47	4,427.86	1,693.41
2017-02-16	152.99	4,477.62	1,709.39
2017-02-15	151.43	4,468.57	1,717.03
2017-02-14	148.83	4,373.58	1,697.86
2017-02-13	148.31	4,393.94	1,709.82
2017-02-10	147.79	4,328.35	1,687.16
2017-02-09	146.75	4,321.56	1,691.95
2017-02-08	146.75	4,321.56	1,691.95
2017-02-07	144.66	4,122.54	1,625.85
2017-02-06	144.66	4,133.84	1,630.47
2017-02-03	142.06	4,115.75	1,641.61
2017-02-02	143.10	4,136.11	1,642.52
2017-02-01	144.66	4,163.25	1,642.49
2017-01-27	145.18	4,167.77	1,640.64
2017-01-26	145.18	4,147.41	1,632.33
2017-01-25	141.54	4,102.18	1,639.74
2017-01-24	140.50	4,088.61	1,641.63
2017-01-23	139.98	4,088.61	1,645.41
2017-01-20	140.50	4,095.40	1,644.45
2017-01-19	142.06	4,133.84	1,649.08
2017-01-18	142.06	4,149.68	1,655.62
2017-01-17	139.98	4,104.44	1,652.01
2017-01-16	138.42	4,084.09	1,654.94
2017-01-13	140.50	4,118.01	1,653.86
2017-01-12	139.98	4,120.27	1,658.60
2017-01-11	140.50	4,158.72	1,670.78
2017-01-10	137.90	4,140.63	1,682.55
2017-01-09	136.86	4,097.66	1,672.24
2017-01-06	135.81	4,093.13	1,678.15
2017-01-05	135.29	4,090.87	1,681.12
2017-01-04	132.17	4,029.81	1,678.78
2017-01-03	132.17	4,068.26	1,695.34
2016-12-30	130.09	4,043.38	1,700.78
2016-12-29	128.53	3,991.36	1,690.32
2016-12-28	127.49	3,986.84	1,696.53
2016-12-23	126.44	3,968.74	1,696.80
2016-12-22	127.49	3,993.62	1,699.51
2016-12-21	129.05	4,018.50	1,698.10
2016-12-20	128.01	4,018.50	1,706.31
2016-12-19	129.05	4,029.81	1,703.04
2016-12-16	131.13	4,086.35	1,711.26
2016-12-15	131.13	4,127.06	1,728.87
2016-12-14	135.81	4,197.17	1,722.27
2016-12-13	135.29	4,188.12	1,722.45
2016-12-12	134.77	4,188.12	1,726.50
2016-12-09	138.94	4,258.24	1,724.00
2016-12-08	139.46	4,310.25	1,741.76
2016-12-07	139.46	4,278.59	1,728.54
2016-12-06	137.90	4,341.92	1,767.16
2016-12-05	136.33	4,364.53	1,789.07
2016-12-02	136.86	4,486.66	1,836.48
2016-12-01	140.50	4,518.33	1,820.31
2016-11-30	139.46	4,513.80	1,826.77
2016-11-29	138.42	4,504.76	1,831.39
2016-11-28	139.46	4,531.90	1,834.32
2016-11-25	138.42	4,536.42	1,844.67
2016-11-24	136.86	4,509.28	1,846.03
2016-11-23	138.42	4,504.76	1,831.39
2016-11-22	138.42	4,509.28	1,833.28
2016-11-21	134.77	4,477.62	1,849.80
2016-11-18	133.73	4,491.19	1,864.29
2016-11-17	133.21	4,513.80	1,878.38
2016-11-16	134.25	4,500.23	1,863.79
2016-11-15	134.25	4,500.23	1,863.79
2016-11-14	133.21	4,518.33	1,880.32
2016-11-11	136.33	4,563.56	1,873.28
2016-11-10	139.98	4,531.90	1,830.13
2016-11-09	135.29	4,477.62	1,845.49
2016-11-08	139.98	4,504.76	1,818.82
2016-11-07	139.46	4,482.14	1,813.54
2016-11-04	137.90	4,416.55	1,798.54
2016-11-03	138.42	4,427.86	1,799.13
2016-11-02	139.46	4,491.19	1,817.32
2016-11-01	142.58	4,559.04	1,820.61
2016-10-31	140.50	4,545.47	1,831.59
2016-10-28	140.81	4,513.80	1,815.94
2016-10-27	142.33	4,549.99	1,818.85
2016-10-26	144.36	4,568.08	1,810.33
2016-10-25	146.90	4,617.84	1,810.87
2016-10-24	147.40	4,604.27	1,801.47
2016-10-20	144.87	4,572.61	1,808.22
2016-10-19	143.85	4,545.47	1,805.02
2016-10-18	144.87	4,545.47	1,797.13
2016-10-17	141.32	4,500.23	1,806.29
2016-10-14	143.35	4,545.47	1,808.99
2016-10-13	141.32	4,495.71	1,804.42
2016-10-12	144.87	4,559.04	1,802.68
2016-10-11	145.88	4,577.13	1,802.19
2016-10-07	149.43	4,622.36	1,793.26
2016-10-06	150.44	4,608.79	1,780.18
2016-10-05	148.42	4,590.70	1,788.24
2016-10-04	147.40	4,586.18	1,794.15
2016-10-03	146.39	4,554.51	1,789.10
2016-09-30	143.35	4,509.28	1,794.12
2016-09-29	148.42	4,577.13	1,782.78
2016-09-28	146.90	4,568.08	1,790.71
2016-09-27	146.39	4,545.47	1,785.42
2016-09-26	144.36	4,491.19	1,778.86
2016-09-23	146.90	4,536.42	1,777.89
2016-09-22	148.42	4,577.13	1,782.78
2016-09-21	146.90	4,604.27	1,805.37
2016-09-20	146.39	4,586.18	1,801.95
2016-09-19	145.88	4,518.33	1,778.27
2016-09-15	144.36	4,504.76	1,784.41
2016-09-14	142.84	4,407.51	1,756.17
2016-09-13	143.35	4,378.10	1,740.22
2016-09-12	143.85	4,445.95	1,764.21
2016-09-09	151.97	4,640.46	1,781.39
2016-09-08	148.92	4,391.67	1,704.44
2016-09-07	147.91	4,378.10	1,706.35
2016-09-06	147.91	4,380.37	1,707.26
2016-09-05	146.39	4,296.68	1,684.45
2016-09-02	142.33	4,215.26	1,680.72
2016-09-01	142.33	4,201.69	1,675.12
2016-08-31	139.80	4,190.39	1,689.17
2016-08-30	139.80	4,199.43	1,692.94
2016-08-29	138.28	4,151.94	1,684.45
2016-08-26	139.29	4,165.51	1,682.56
2016-08-25	137.77	4,176.82	1,698.72
2016-08-24	137.77	4,176.82	1,698.72
2016-08-23	139.80	4,190.39	1,689.17
2016-08-22	139.80	4,185.64	1,687.19
2016-08-19	138.78	4,174.46	1,690.09
2016-08-18	140.30	4,183.40	1,682.49
2016-08-17	137.26	4,174.46	1,701.57
2016-08-16	138.28	4,384.60	1,782.10
2016-08-15	139.29	4,375.66	1,770.39
2016-08-12	136.76	4,306.36	1,761.14
2016-08-11	134.73	4,319.77	1,782.93
2016-08-10	133.71	4,194.58	1,737.53
2016-08-09	133.71	4,237.06	1,755.71
2016-08-08	133.71	4,257.18	1,764.32
2016-08-05	130.67	4,205.76	1,766.61
2016-08-04	127.12	4,181.17	1,784.95
2016-08-03	126.11	4,152.10	1,780.55
2016-08-01	130.67	4,199.05	1,763.70
2016-07-29	127.63	4,181.17	1,780.75
2016-07-28	130.67	4,194.58	1,761.77
2016-07-27	129.66	4,230.35	1,785.56
2016-07-26	130.67	4,230.35	1,777.27
2016-07-25	128.64	4,190.11	1,776.32
2016-07-22	128.14	4,201.29	1,785.39
2016-07-21	128.64	4,181.17	1,772.41
2016-07-20	128.14	4,190.11	1,780.49
2016-07-19	125.10	4,136.45	1,782.07
2016-07-18	126.62	4,158.81	1,779.30
2016-07-15	126.11	4,143.16	1,776.59
2016-07-14	124.59	4,149.87	1,792.29
2016-07-13	122.05	4,107.39	1,794.76
2016-07-12	121.04	4,076.09	1,789.29
2016-07-11	116.98	4,038.09	1,807.09
2016-07-08	114.45	4,004.55	1,814.00
2016-07-07	115.46	4,020.20	1,812.25
2016-07-06	113.44	4,002.32	1,822.04
2016-07-05	115.97	4,033.62	1,813.98
2016-07-04	119.52	4,093.98	1,810.53
2016-06-30	116.48	4,093.98	1,837.38
2016-06-29	112.93	4,067.15	1,857.07
2016-06-28	109.89	4,020.20	1,863.06
2016-06-27	109.89	4,022.44	1,864.13
2016-06-24	110.39	3,984.43	1,841.33
2016-06-23	116.48	4,058.21	1,820.85
2016-06-22	115.97	4,064.91	1,828.47
2016-06-21	113.44	3,986.67	1,814.71
2016-06-20	111.41	3,971.02	1,825.67
2016-06-17	108.87	3,906.19	1,818.01
2016-06-16	107.35	3,899.48	1,828.84
2016-06-15	110.90	3,957.61	1,823.94
2016-06-14	110.90	3,997.85	1,843.02
2016-06-13	111.91	4,000.08	1,834.78
2016-06-10	116.98	4,078.33	1,825.64
2016-06-08	119.52	4,181.17	1,850.25
2016-06-07	119.01	4,234.82	1,879.26
2016-06-06	116.48	4,185.64	1,879.72
2016-06-03	115.46	4,147.63	1,871.40
2016-06-02	114.45	4,107.39	1,861.95
2016-06-01	112.93	4,051.50	1,849.72
2016-05-31	113.94	4,058.21	1,843.61
2016-05-30	111.41	3,993.38	1,836.25
2016-05-27	110.90	3,975.49	1,832.42
2016-05-26	109.38	3,888.30	1,804.82
2016-05-25	108.87	3,895.01	1,812.65
2016-05-24	103.80	3,843.59	1,835.00
2016-05-23	102.79	3,865.95	1,855.70
2016-05-20	104.31	3,881.60	1,848.80
2016-05-19	101.57	3,872.65	1,870.83
2016-05-18	102.38	3,921.84	1,887.24
2016-05-17	105.83	3,988.90	1,886.54
2016-05-16	103.30	3,917.37	1,876.12
2016-05-13	101.57	3,912.89	1,890.80
2016-05-12	103.30	3,959.84	1,897.01
2016-05-11	104.82	4,053.74	1,928.03
2016-05-10	107.35	4,053.74	1,903.23
2016-05-09	105.83	4,029.14	1,906.09
2016-05-06	104.82	4,033.62	1,918.20
2016-05-05	108.37	4,111.86	1,921.38
2016-05-04	109.89	4,091.74	1,897.15
2016-05-03	110.39	4,091.74	1,892.33
2016-04-29	114.45	4,224.31	1,916.47
2016-04-28	118.00	4,266.17	1,902.85
2016-04-27	117.90	4,288.20	1,913.89
2016-04-26	118.40	4,314.63	1,921.35
2016-04-25	116.89	4,299.21	1,928.31
2016-04-22	119.41	4,393.94	1,948.23
2016-04-21	120.92	4,327.85	1,904.31
2016-04-20	116.39	4,217.70	1,895.36
2016-04-19	118.90	4,217.70	1,872.43
2016-04-18	115.88	4,145.01	1,866.34
2016-04-15	117.39	4,147.21	1,853.70
2016-04-14	118.40	4,171.44	1,855.79
2016-04-13	116.39	4,167.04	1,871.95
2016-04-12	109.34	4,041.47	1,878.33
2016-04-11	109.34	4,023.85	1,869.91
2016-04-08	107.83	3,988.60	1,867.26
2016-04-07	106.83	3,979.79	1,872.57
2016-04-06	106.32	3,922.51	1,849.62
2016-04-05	105.32	3,907.09	1,851.67
2016-04-01	108.84	3,957.76	1,843.01
2016-03-31	111.86	4,015.04	1,842.36
2016-03-30	112.86	4,004.02	1,828.00
2016-03-29	107.33	3,907.09	1,832.72
2016-03-24	107.33	3,913.70	1,835.91
2016-03-23	110.35	3,962.17	1,831.16
2016-03-22	110.35	4,001.82	1,850.01
2016-03-21	110.35	3,984.20	1,841.63
2016-03-18	110.85	3,768.31	1,734.61
2016-03-17	108.84	3,759.50	1,748.08
2016-03-16	106.83	3,728.66	1,751.15
2016-03-15	107.33	3,739.67	1,751.97
2016-03-14	108.34	3,766.11	1,755.71
2016-03-11	106.32	3,706.63	1,744.99
2016-03-10	104.31	3,666.98	1,743.76
2016-03-09	104.31	3,682.40	1,751.31
2016-03-08	104.31	3,693.41	1,756.70
2016-03-07	105.82	3,713.24	1,752.71
2016-03-04	105.32	3,755.09	1,777.64
2016-03-03	102.80	3,717.64	1,782.47
2016-03-02	103.30	3,755.09	1,796.23
2016-03-01	96.86	3,625.12	1,792.25
2016-02-29	94.25	3,620.71	1,815.47
2016-02-26	97.06	3,717.64	1,837.27
2016-02-25	92.03	3,607.50	1,830.68
2016-02-24	94.85	3,695.61	1,847.98
2016-02-23	97.47	3,717.64	1,833.32
2016-02-22	97.87	3,726.45	1,833.84
2016-02-19	95.65	3,671.38	1,827.58
2016-02-18	96.86	3,666.98	1,813.51
2016-02-17	92.23	3,625.12	1,837.82
2016-02-16	94.25	3,622.92	1,816.61
2016-02-15	92.43	3,589.87	1,817.48
2016-02-12	86.39	3,490.74	1,826.42
2016-02-11	88.21	3,495.15	1,810.22
2016-02-05	96.06	3,578.86	1,776.43
2016-02-04	95.05	3,545.82	1,769.17
2016-02-03	93.24	3,561.24	1,794.67
2016-02-02	97.47	3,611.90	1,779.77
2016-02-01	98.67	3,603.09	1,763.91
2016-01-29	99.68	3,651.56	1,778.78
2016-01-28	95.25	3,473.12	1,730.01
2016-01-27	93.44	3,464.31	1,742.59
2016-01-26	91.43	3,492.95	1,776.93
2016-01-25	96.66	3,620.71	1,791.95
2016-01-22	94.45	3,559.03	1,781.77
2016-01-21	88.81	3,479.73	1,795.94
2016-01-20	91.83	3,603.09	1,830.41
2016-01-19	99.68	3,801.35	1,853.80
2016-01-18	95.86	3,700.02	1,840.22
2016-01-15	98.27	3,763.90	1,848.80
2016-01-14	101.79	3,860.83	1,862.82
2016-01-13	103.30	3,860.83	1,848.24
2016-01-12	100.28	3,856.43	1,875.41
2016-01-11	102.30	3,911.50	1,882.98
2016-01-08	108.34	4,008.43	1,872.03
2016-01-07	106.83	3,955.56	1,860.86
2016-01-06	112.86	4,087.73	1,867.32
2016-01-05	115.38	4,122.98	1,860.71
2016-01-04	115.88	4,147.21	1,867.36
2015-12-31	122.43	4,272.78	1,865.95
2015-12-30	122.93	4,290.40	1,869.42
2015-12-29	123.43	4,310.23	1,873.85
2015-12-28	122.43	4,314.63	1,884.77
2015-12-24	124.44	4,376.31	1,894.45
2015-12-23	123.43	4,367.50	1,899.49
2015-12-22	121.42	4,305.82	1,889.81
2015-12-21	121.42	4,327.85	1,899.76
2015-12-18	121.42	4,281.59	1,878.87
2015-12-17	122.43	4,323.44	1,888.73
2015-12-16	120.92	4,292.60	1,888.36
2015-12-15	116.39	4,202.28	1,888.24
2015-12-14	116.89	4,208.89	1,886.67
2015-12-11	118.40	4,178.05	1,858.82
2015-12-10	120.41	4,274.98	1,884.90
2015-12-09	121.42	4,268.37	1,872.90
2015-12-08	122.43	4,385.12	1,916.46
2015-12-07	126.45	4,442.40	1,905.90
2015-12-04	125.95	4,437.99	1,908.42
2015-12-03	127.46	4,455.62	1,902.84
2015-12-02	128.46	4,451.21	1,892.09
2015-12-01	127.46	4,393.94	1,875.72
2015-11-30	123.43	4,349.88	1,891.60
2015-11-27	124.44	4,389.53	1,900.34
2015-11-26	128.97	4,504.08	1,910.80
2015-11-25	128.97	4,526.11	1,920.42
2015-11-24	129.47	4,543.73	1,923.67
2015-11-23	130.48	4,534.92	1,911.01
2015-11-20	130.98	4,543.73	1,910.44
2015-11-19	128.46	4,482.05	1,905.59
2015-11-18	125.45	4,420.37	1,905.09
2015-11-17	126.45	4,495.27	1,929.25
2015-11-16	123.43	4,460.02	1,940.90
2015-11-13	127.46	4,534.92	1,937.71
2015-11-12	132.99	4,609.82	1,921.44
2015-11-11	126.95	4,521.71	1,936.40
2015-11-10	127.46	4,570.17	1,953.20
2015-11-09	129.97	4,583.39	1,936.48
2015-11-06	131.99	4,578.98	1,916.92
2015-11-05	133.50	4,521.71	1,879.35
2015-11-04	134.00	4,508.49	1,869.44
2015-11-03	129.47	4,301.41	1,818.07
2015-11-02	126.95	4,279.39	1,829.63
2015-10-30	129.97	4,389.53	1,852.19
2015-10-29	130.98	4,402.75	1,849.41
2015-10-28	132.69	4,385.12	1,827.50
2015-10-27	134.65	4,411.56	1,822.67
2015-10-26	134.16	4,402.75	1,822.93
2015-10-23	135.14	4,424.78	1,824.28
2015-10-22	131.71	4,385.12	1,835.65
2015-10-20	132.69	4,371.91	1,821.82
2015-10-19	133.67	4,424.78	1,836.39
2015-10-16	133.67	4,446.81	1,845.81
2015-10-15	132.20	4,424.78	1,848.64
2015-10-14	127.30	4,233.12	1,806.32
2015-10-13	129.26	4,266.17	1,804.44
2015-10-12	130.73	4,294.81	1,804.72
2015-10-09	127.30	4,169.24	1,778.22
2015-10-08	126.81	4,153.82	1,775.47
2015-10-07	128.28	4,191.27	1,779.81
2015-10-06	121.42	4,006.22	1,754.46
2015-10-05	121.91	4,012.83	1,753.34
2015-10-02	118.49	3,962.17	1,759.24
2015-09-30	111.63	3,794.74	1,740.38
2015-09-29	108.69	3,814.57	1,775.81
2015-09-25	115.55	3,900.48	1,755.98
2015-09-24	114.57	3,907.09	1,767.53
2015-09-23	116.53	3,948.95	1,769.96
2015-09-22	120.44	4,010.63	1,764.70
2015-09-21	120.44	4,006.22	1,762.70
2015-09-18	122.89	4,030.46	1,753.10
2015-09-17	120.93	4,019.44	1,764.55
2015-09-16	122.40	4,015.04	1,750.25
2015-09-15	117.02	3,907.09	1,746.46
2015-09-14	118.97	3,970.98	1,759.11
2015-09-11	118.00	4,004.02	1,782.62
2015-09-10	118.49	3,993.01	1,773.36
2015-09-09	123.87	4,083.33	1,768.61
2015-09-08	115.55	3,935.73	1,772.33
2015-09-07	108.69	3,757.30	1,748.36
2015-09-04	110.65	3,774.92	1,739.53
2015-09-02	111.63	3,807.96	1,746.63
2015-09-01	113.59	3,865.24	1,756.50
2015-08-31	118.97	3,913.70	1,732.95
2015-08-28	119.46	3,951.15	1,745.92
2015-08-27	120.93	4,001.82	1,756.58
2015-08-26	112.61	3,832.19	1,749.52
2015-08-25	116.53	3,865.24	1,731.30
2015-08-24	114.57	3,759.94	1,698.95
2015-08-21	126.32	4,050.03	1,733.67
2015-08-20	129.75	4,136.62	1,744.00
2015-08-19	133.18	4,238.37	1,760.51
2015-08-18	136.12	4,294.66	1,761.19
2015-08-17	140.04	4,346.61	1,752.45
2015-08-14	141.51	4,398.57	1,762.69
2015-08-13	141.51	4,355.27	1,744.76
2015-08-12	140.04	4,381.25	1,766.88
2015-08-11	145.92	4,576.09	1,801.48
2015-08-10	145.43	4,623.72	1,824.68
2015-08-07	145.92	4,493.83	1,768.03
2015-08-06	144.94	4,342.29	1,713.63
2015-08-05	145.92	4,372.59	1,718.73
2015-08-04	144.94	4,394.24	1,734.85
2015-08-03	144.94	4,368.26	1,724.24
2015-07-31	146.90	4,450.53	1,743.08
2015-07-30	145.92	4,450.53	1,750.42
2015-07-29	147.39	4,511.14	1,763.93
2015-07-28	146.41	4,472.18	1,755.53
2015-07-27	144.45	4,428.88	1,752.69
2015-07-24	151.80	4,662.68	1,791.48
2015-07-23	154.74	4,714.64	1,790.05
2015-07-22	153.76	4,710.31	1,795.64
2015-07-21	156.21	4,844.53	1,829.91
2015-07-20	154.74	4,905.15	1,864.84
2015-07-17	155.23	4,978.75	1,889.91
2015-07-16	152.29	4,922.47	1,890.78
2015-07-15	151.31	4,835.87	1,864.08
2015-07-14	151.80	4,957.10	1,908.41
2015-07-13	153.27	5,087.00	1,948.04
2015-07-10	149.84	5,078.34	1,972.68
2015-07-09	144.94	4,957.10	1,964.64
2015-07-08	136.12	4,303.32	1,764.86
2015-07-07	150.33	4,705.98	1,819.88
2015-07-06	153.27	4,987.41	1,908.72
2015-07-03	161.10	5,524.30	2,054.04
2015-07-02	163.55	5,714.80	2,106.31
2015-06-30	163.06	5,823.05	2,151.56
2015-06-29	160.61	5,853.36	2,184.35
2015-06-26	166.98	6,052.52	2,204.46
2015-06-25	171.88	6,091.49	2,177.27
2015-06-24	173.35	6,108.81	2,171.37
2015-06-23	172.37	6,104.48	2,177.95
2015-06-22	169.92	6,039.53	2,174.56
2015-06-19	166.49	6,030.87	2,200.58
2015-06-18	165.51	6,039.53	2,212.33
2015-06-17	165.51	6,078.50	2,227.00
2015-06-16	164.04	6,026.54	2,220.28
2015-06-15	166.49	6,126.13	2,236.32
2015-06-12	171.39	6,320.96	2,265.94
2015-06-11	167.96	6,095.82	2,212.20
2015-06-10	165.02	6,082.83	2,232.94
2015-06-09	168.45	6,160.76	2,232.17
2015-06-08	171.39	6,256.02	2,242.01
2015-06-05	170.41	6,221.38	2,237.68
2015-06-04	173.84	6,264.68	2,224.22
2015-06-03	174.33	6,273.34	2,223.23
2015-06-02	172.86	6,325.29	2,254.78
2015-06-01	174.33	6,437.87	2,283.20
2015-05-29	172.37	6,359.93	2,271.74
2015-05-28	179.23	6,398.90	2,227.44
2015-05-27	178.25	6,520.13	2,279.20
2015-05-26	180.70	6,598.07	2,286.21
2015-05-22	177.27	6,256.02	2,192.35
2015-05-21	172.86	6,147.78	2,189.73
2015-05-20	172.86	6,143.45	2,188.14
2015-05-19	173.84	6,152.10	2,183.11
2015-05-18	172.37	6,100.15	2,176.36
2015-05-15	174.82	6,169.42	2,181.28
2015-05-14	169.92	5,870.67	2,112.00
2015-05-13	169.43	5,935.62	2,140.13
2015-05-12	170.90	6,048.19	2,169.53
2015-05-11	173.84	6,160.76	2,186.28
2015-05-08	172.37	6,043.86	2,155.69
2015-05-07	169.43	5,965.93	2,151.37
2015-05-06	173.35	6,091.49	2,165.03
2015-05-05	174.33	6,160.76	2,182.19
2015-05-04	178.25	6,264.68	2,187.40
2015-04-30	177.76	6,274.42	2,194.94
2015-04-29	180.70	6,209.94	2,147.94
2015-04-28	181.39	6,300.21	2,174.54
2015-04-27	181.39	6,317.40	2,180.65
2015-04-24	177.00	6,261.52	2,196.55
2015-04-23	174.57	6,278.72	2,223.17
2015-04-22	176.03	6,227.14	2,192.19
2015-04-21	175.54	6,059.50	2,135.40
2015-04-20	167.75	5,758.62	2,088.06
2015-04-17	173.60	5,995.03	2,127.75
2015-04-16	174.08	6,055.20	2,145.75
2015-04-15	173.11	6,029.42	2,144.31
2015-04-14	172.62	6,038.01	2,151.47
2015-04-13	176.52	6,291.61	2,211.47
2015-04-10	169.21	5,251.42	1,887.79
2015-04-09	165.81	5,049.40	1,837.27
2015-04-08	158.99	4,628.16	1,725.61
2015-04-02	149.74	4,112.36	1,586.69
2015-04-01	147.79	4,101.62	1,595.61
2015-03-31	146.33	3,983.41	1,557.67
2015-03-30	145.85	4,047.89	1,587.18
2015-03-27	141.95	3,742.70	1,488.21
2015-03-26	142.44	3,731.96	1,480.59
2015-03-25	142.93	3,764.20	1,490.69
2015-03-24	140.98	3,785.69	1,512.46
2015-03-23	141.95	3,811.48	1,516.63
2015-03-20	140.98	3,701.87	1,477.68
2015-03-19	141.47	3,691.12	1,470.05
2015-03-18	138.54	3,680.38	1,484.77
2015-03-17	136.60	3,667.48	1,492.36
2015-03-16	136.60	3,661.04	1,489.64
2015-03-13	135.14	3,663.19	1,500.42
2015-03-12	135.14	3,673.93	1,504.99
2015-03-11	134.16	3,667.48	1,508.91
2015-03-10	136.11	3,678.23	1,500.20
2015-03-09	138.06	3,688.98	1,491.62
2015-03-06	138.54	3,684.68	1,486.57
2015-03-05	138.06	3,678.23	1,487.11
2015-03-04	140.01	3,710.47	1,487.66
2015-03-03	142.93	3,729.81	1,476.53
2015-03-02	144.39	3,747.00	1,474.15
2015-02-27	144.39	3,747.00	1,474.15
2015-02-26	145.36	3,766.35	1,475.78
2015-02-25	143.41	3,716.91	1,468.08
2015-02-24	143.41	3,714.77	1,467.20
2015-02-23	144.39	3,716.91	1,461.84
2015-02-18	143.90	3,706.17	1,460.55
2015-02-17	144.39	3,710.47	1,459.20
2015-02-16	143.41	3,697.57	1,460.14
2015-02-13	142.93	3,688.98	1,459.72
2015-02-12	140.49	3,684.68	1,473.72
2015-02-11	139.03	3,673.93	1,478.84
2015-02-10	141.47	3,693.27	1,470.94
2015-02-09	140.98	3,704.02	1,478.57
2015-02-06	142.93	3,719.06	1,472.11
2015-02-05	143.90	3,725.51	1,468.48
2015-02-04	142.44	3,731.96	1,480.59
2015-02-03	140.98	3,740.56	1,493.73
2015-02-02	140.49	3,749.15	1,500.53
2015-01-30	140.98	3,738.41	1,492.84
2015-01-29	141.95	3,731.96	1,483.77
2015-01-28	144.39	3,755.60	1,477.66
2015-01-27	143.90	3,770.64	1,486.98
2015-01-26	144.87	3,807.18	1,495.59
2015-01-23	143.90	3,753.45	1,479.93
2015-01-22	141.47	3,723.36	1,483.40
2015-01-21	139.52	3,714.77	1,492.68
2015-01-20	135.62	3,688.98	1,508.06
2015-01-19	133.19	3,654.59	1,510.10
2015-01-16	137.08	3,712.62	1,508.13
2015-01-15	139.52	3,729.81	1,498.96
2015-01-14	137.08	3,723.36	1,512.66
2015-01-13	138.54	3,755.60	1,516.30
2015-01-12	136.60	3,738.41	1,522.34
2015-01-09	135.62	3,704.02	1,514.45
2015-01-08	134.65	3,721.21	1,528.47
2015-01-07	132.70	3,753.45	1,555.95
2015-01-06	130.27	3,716.91	1,557.59
2015-01-05	133.19	3,710.47	1,534.06
2015-01-02	134.16	3,618.05	1,487.80
2014-12-31	132.70	3,590.11	1,485.76
2014-12-30	130.27	3,581.52	1,498.79
2014-12-29	133.68	3,618.05	1,491.11
2014-12-24	130.27	3,581.52	1,498.79
2014-12-23	129.78	3,585.82	1,504.05
2014-12-22	130.76	3,596.56	1,501.94
2014-12-19	127.83	3,568.62	1,510.21
2014-12-18	124.43	3,544.98	1,524.13
2014-12-17	122.48	3,525.64	1,529.65
2014-12-16	122.97	3,577.22	1,549.23
2014-12-15	126.86	3,626.65	1,542.70
2014-12-12	128.81	3,663.19	1,544.69
2014-12-11	129.78	3,706.17	1,556.43
2014-12-10	131.24	3,738.41	1,559.91
2014-12-09	130.76	3,701.87	1,547.58
2014-12-08	136.11	3,852.31	1,573.92
2014-12-05	135.62	3,725.51	1,523.57
2014-12-04	134.65	3,656.74	1,501.00
2014-12-03	130.27	3,603.01	1,508.13
2014-12-02	132.22	3,544.98	1,469.65
2014-12-01	129.29	3,469.76	1,456.84
2014-11-28	135.62	3,529.94	1,440.57
2014-11-27	136.11	3,525.64	1,435.57
2014-11-26	137.57	3,549.28	1,436.08
2014-11-25	134.65	3,480.51	1,425.89
2014-11-24	135.14	3,534.24	1,445.58
2014-11-21	130.76	3,491.25	1,456.30
2014-11-20	128.81	3,463.31	1,457.34
2014-11-19	129.78	3,510.60	1,471.32
2014-11-18	131.24	3,637.40	1,516.23
2014-11-17	133.68	3,727.66	1,538.02
2014-11-14	136.60	3,906.04	1,593.19
2014-11-13	136.11	3,921.09	1,603.05
2014-11-12	135.14	3,865.21	1,586.34
2014-11-11	133.68	3,815.78	1,575.73
2014-11-10	133.68	3,845.86	1,588.60
2014-11-07	131.24	3,673.93	1,532.03
2014-11-06	132.70	3,600.86	1,490.38
2014-11-05	133.19	3,609.46	1,490.75
2014-11-04	134.65	3,620.20	1,485.43
2014-11-03	134.65	3,577.22	1,467.11
2014-10-31	135.62	3,594.41	1,467.93
2014-10-30	132.70	3,521.34	1,456.21
2014-10-29	134.26	3,540.68	1,454.12
2014-10-28	131.42	3,536.38	1,471.33
2014-10-27	127.63	3,471.91	1,469.14
2014-10-24	129.05	3,648.14	1,536.35
2014-10-23	129.53	3,654.59	1,535.79
2014-10-22	130.00	3,658.89	1,534.29
2014-10-21	127.16	3,615.90	1,535.80
2014-10-20	126.69	3,603.01	1,533.52
2014-10-17	126.69	3,633.10	1,546.80
2014-10-16	124.80	3,600.86	1,546.32
2014-10-15	127.63	3,607.31	1,528.62
2014-10-14	126.69	3,572.92	1,520.25
2014-10-13	127.63	3,598.71	1,524.84
2014-10-10	126.69	3,551.43	1,510.77
2014-10-09	130.95	3,635.25	1,517.36
2014-10-08	128.58	3,626.65	1,530.34
2014-10-07	130.00	3,626.65	1,520.27
2014-10-06	129.05	3,656.74	1,540.11
2014-10-03	126.69	3,551.43	1,510.77
2014-09-30	125.27	3,491.25	1,494.21
2014-09-29	128.11	3,547.13	1,498.86
2014-09-26	132.37	3,667.48	1,521.35
2014-09-25	133.31	3,678.23	1,519.38
2014-09-24	134.73	3,688.98	1,514.16
2014-09-23	134.26	3,656.74	1,503.66
2014-09-22	134.73	3,665.33	1,504.09
2014-09-19	138.52	3,736.26	1,508.36
2014-09-18	137.10	3,693.27	1,499.86
2014-09-17	139.47	3,714.77	1,493.03
2014-09-16	137.10	3,639.54	1,477.20
2014-09-15	138.99	3,710.47	1,494.38
2014-09-12	140.89	3,751.30	1,498.81
2014-09-11	141.83	3,764.20	1,497.88
2014-09-10	141.83	3,736.26	1,486.33
2014-09-08	146.09	3,802.88	1,485.94
2014-09-05	146.57	3,805.03	1,483.77
2014-09-04	147.04	3,835.12	1,492.92
2014-09-03	147.51	3,830.82	1,488.14
2014-09-02	141.83	3,695.42	1,469.44
2014-09-01	141.36	3,663.19	1,459.16
2014-08-29	141.83	3,727.66	1,482.77
2014-08-28	141.83	3,656.74	1,453.45
2014-08-27	143.25	3,716.91	1,469.12
2014-08-26	145.15	3,764.20	1,476.29
2014-08-25	145.62	3,839.42	1,503.88
2014-08-22	144.67	3,848.01	1,513.59
2014-08-21	144.20	3,820.07	1,505.28
2014-08-20	145.15	3,865.21	1,517.49
2014-08-19	144.67	3,856.61	1,517.11
2014-08-18	143.25	3,825.88	1,513.91
2014-08-15	143.25	3,796.09	1,501.66
2014-08-14	141.83	3,751.40	1,492.59
2014-08-13	142.78	3,747.15	1,484.63
2014-08-12	140.41	3,717.36	1,487.83
2014-08-11	140.41	3,713.10	1,486.06
2014-08-08	137.10	3,659.91	1,485.79
2014-08-07	138.05	3,679.06	1,487.53
2014-08-06	139.47	3,613.09	1,450.57
2014-08-05	139.47	3,608.84	1,448.79
2014-08-04	139.94	3,604.58	1,443.96
2014-08-01	138.99	3,538.62	1,422.48
2014-07-31	141.83	3,591.81	1,426.60
2014-07-30	141.36	3,542.87	1,409.32
2014-07-29	139.94	3,621.60	1,451.06
2014-07-28	137.57	3,496.06	1,413.66
2014-07-25	136.15	3,376.90	1,372.31
2014-07-24	134.73	3,353.50	1,371.24
2014-07-23	133.79	3,285.40	1,348.07
2014-07-22	132.37	3,240.72	1,337.69
2014-07-21	127.63	3,170.50	1,336.73
2014-07-18	128.58	3,176.88	1,333.57
2014-07-17	129.53	3,168.37	1,323.95
2014-07-16	129.53	3,181.14	1,329.52
2014-07-15	128.58	3,174.76	1,332.64
2014-07-14	128.11	3,170.50	1,333.75
2014-07-11	126.69	3,144.97	1,331.47
2014-07-10	126.22	3,151.35	1,337.28
2014-07-09	125.74	3,134.33	1,332.75
2014-07-08	129.05	3,166.24	1,325.97
2014-07-07	129.53	3,179.01	1,328.59
2014-07-04	129.53	3,081.13	1,285.94
2014-07-03	129.05	3,070.49	1,284.16
2014-07-02	129.53	3,030.06	1,263.70
2014-06-30	124.80	2,974.74	1,267.79
2014-06-27	124.80	2,961.97	1,262.11
2014-06-26	125.27	2,964.10	1,260.20
2014-06-25	121.96	2,942.82	1,270.91
2014-06-24	121.96	2,964.10	1,280.50
2014-06-23	121.01	2,932.18	1,271.97
2014-06-20	125.27	2,974.74	1,264.92
2014-06-19	124.80	2,974.74	1,267.79
2014-06-18	124.80	2,981.12	1,270.63
2014-06-17	124.80	2,993.89	1,276.31
2014-06-16	125.74	3,027.93	1,285.62
2014-06-13	125.74	3,013.04	1,279.03
2014-06-12	124.32	3,013.04	1,287.75
2014-06-11	124.32	3,034.32	1,297.24
2014-06-10	124.32	3,025.81	1,293.45
2014-06-09	122.43	3,015.17	1,300.52
2014-06-06	121.48	2,983.25	1,292.10
2014-06-05	122.90	3,025.81	1,302.32
2014-06-04	122.90	2,998.15	1,289.91
2014-06-03	123.85	2,998.15	1,284.03
2014-05-30	122.43	2,970.48	1,280.43
2014-05-29	121.48	2,985.38	1,293.06
2014-05-28	122.43	2,966.23	1,278.52
2014-05-27	120.54	2,891.75	1,256.58
2014-05-26	120.54	2,889.62	1,255.62
2014-05-23	120.54	2,887.50	1,254.65
2014-05-22	120.06	2,887.50	1,257.56
2014-05-21	119.12	2,859.84	1,250.80
2014-05-20	118.17	2,870.47	1,261.54
2014-05-19	116.75	2,887.50	1,278.31
2014-05-16	116.75	2,904.52	1,286.17
2014-05-15	117.22	2,927.93	1,293.92
2014-05-14	116.28	2,930.05	1,301.01
2014-05-13	113.91	2,893.88	1,299.59
2014-05-12	113.44	2,915.16	1,312.67
2014-05-09	109.18	2,868.35	1,319.05
2014-05-08	108.70	2,849.20	1,313.09
2014-05-07	107.76	2,800.26	1,295.98
2014-05-05	109.65	2,857.71	1,310.77
2014-05-02	112.49	2,889.62	1,306.94
2014-04-30	110.60	2,872.60	1,311.51
2014-04-29	114.38	2,864.09	1,282.61
2014-04-28	111.07	2,810.89	1,279.11
2014-04-25	111.07	2,859.84	1,302.29
2014-04-24	114.83	2,902.39	1,297.55
2014-04-23	114.36	2,900.26	1,299.63
2014-04-22	116.71	2,944.95	1,305.07
2014-04-17	116.71	2,933.88	1,299.96
2014-04-16	116.24	2,942.29	1,306.89
2014-04-15	115.30	2,883.42	1,285.69
2014-04-14	119.06	3,049.52	1,337.73
2014-04-11	118.59	2,969.63	1,304.27
2014-04-10	120.94	2,652.15	1,145.64
2014-04-09	117.65	2,681.59	1,177.99
2014-04-08	115.30	2,660.56	1,182.18
2014-04-07	112.48	2,631.13	1,185.35
2014-04-04	113.89	2,643.74	1,182.77
2014-04-03	114.36	2,565.95	1,143.67
2014-04-02	113.89	2,549.13	1,138.54
2014-04-01	113.89	2,412.47	1,074.65
2014-03-31	110.60	2,372.52	1,074.03
2014-03-28	110.13	2,395.65	1,087.66
2014-03-27	107.78	2,374.62	1,090.98
2014-03-26	108.72	2,376.73	1,086.62
2014-03-25	107.31	2,338.88	1,076.44
2014-03-24	108.25	2,351.50	1,077.19
2014-03-21	104.49	2,307.34	1,077.24
2014-03-20	101.67	2,280.01	1,080.16
2014-03-19	105.43	2,324.16	1,080.04
2014-03-18	105.43	2,330.47	1,083.11
2014-03-17	104.49	2,311.55	1,079.30
2014-03-14	105.43	2,328.37	1,082.09
2014-03-13	107.31	2,359.91	1,086.58
2014-03-12	108.72	2,393.55	1,094.68
2014-03-11	111.07	2,412.47	1,090.34
2014-03-10	111.07	2,401.96	1,085.36
2014-03-07	115.30	2,412.47	1,066.95
2014-03-06	115.30	2,410.37	1,065.97
2014-03-05	114.36	2,416.67	1,074.03
2014-03-04	114.83	2,418.78	1,072.44
2014-03-03	113.42	2,418.78	1,080.19
2014-02-28	116.24	2,431.39	1,070.63
2014-02-27	116.71	2,446.11	1,074.88
2014-02-26	112.95	2,439.80	1,092.67
2014-02-25	112.01	2,444.01	1,099.94
2014-02-24	112.01	2,439.80	1,097.96
2014-02-21	113.89	2,465.03	1,099.22
2014-02-20	112.48	2,460.83	1,105.20
2014-02-19	114.36	2,486.05	1,106.40
2014-02-18	113.89	2,496.57	1,113.96
2014-02-17	112.95	2,513.39	1,127.22
2014-02-14	112.01	2,496.57	1,124.73
2014-02-13	110.13	2,490.26	1,132.69
2014-02-12	111.54	2,507.08	1,132.42
2014-02-11	108.25	2,494.46	1,145.84
2014-02-10	104.49	2,446.11	1,145.10
2014-02-07	104.96	2,429.29	1,134.04
2014-02-06	103.08	2,418.78	1,140.29
2014-02-05	101.67	2,425.08	1,152.09
2014-02-04	103.08	2,448.21	1,154.78
2014-01-30	108.72	2,462.93	1,127.92
2014-01-29	109.66	2,469.24	1,125.42
2014-01-28	108.25	2,460.83	1,129.68
2014-01-27	108.25	2,477.64	1,137.76
2014-01-24	112.48	2,530.21	1,137.85
2014-01-23	115.77	2,547.03	1,126.77
2014-01-22	118.59	2,574.36	1,123.44
2014-01-21	118.12	2,568.05	1,123.19
2014-01-20	117.18	2,574.36	1,131.39
2014-01-17	119.53	2,595.38	1,127.78
2014-01-16	118.12	2,584.87	1,130.90
2014-01-15	117.18	2,586.97	1,137.20
2014-01-14	116.24	2,557.54	1,128.96
2014-01-13	117.18	2,568.05	1,128.49
2014-01-10	116.71	2,570.15	1,132.12
2014-01-09	115.77	2,578.56	1,141.39
2014-01-08	118.12	2,605.90	1,140.54
2014-01-07	115.30	2,553.33	1,132.38
2014-01-06	114.83	2,563.85	1,139.97
2014-01-03	116.24	2,580.67	1,139.66
2014-01-02	120.94	2,631.13	1,136.12
2013-12-31	120.47	2,618.51	1,133.04
2013-12-30	120.47	2,633.23	1,139.71
2013-12-27	120.47	2,645.84	1,145.43
2013-12-24	120.00	2,652.15	1,150.96
2013-12-23	117.65	2,608.00	1,144.19
2013-12-20	116.24	2,601.69	1,149.38
2013-12-19	116.71	2,618.51	1,154.43
2013-12-18	119.53	2,671.07	1,162.26
2013-12-17	118.59	2,675.28	1,169.61
2013-12-16	119.06	2,704.71	1,180.32
2013-12-13	120.47	2,715.23	1,176.90
2013-12-12	120.47	2,696.30	1,168.32
2013-12-11	120.94	2,706.82	1,170.38
2013-12-10	125.17	2,771.99	1,175.46
2013-12-09	125.64	2,799.32	1,184.91
2013-12-06	125.64	2,776.20	1,174.66
2013-12-05	124.70	2,767.79	1,176.25
2013-12-04	125.17	2,776.20	1,177.32
2013-12-03	126.58	2,799.32	1,179.58
2013-12-02	127.52	2,797.22	1,173.37
2013-11-29	126.58	2,761.48	1,162.88
2013-11-28	125.64	2,759.38	1,167.21
2013-11-27	125.64	2,795.12	1,183.05
2013-11-26	125.17	2,763.58	1,171.72
2013-11-25	125.17	2,774.10	1,176.39
2013-11-22	124.23	2,786.71	1,187.37
2013-11-21	123.29	2,795.12	1,196.55
2013-11-20	124.70	2,820.35	1,199.64
2013-11-19	124.23	2,734.15	1,163.93
2013-11-18	124.23	2,652.15	1,127.36
2013-11-15	118.12	2,530.21	1,105.84
2013-11-14	114.36	2,494.46	1,110.32
2013-11-13	112.95	2,490.26	1,116.36
2013-11-12	117.18	2,507.08	1,100.41
2013-11-11	118.59	2,519.69	1,098.44
2013-11-08	115.30	2,507.08	1,110.89
2013-11-07	116.24	2,519.69	1,111.46
2013-11-06	117.65	2,547.03	1,116.17
2013-11-05	118.12	2,530.21	1,105.84
2013-11-04	119.53	2,542.82	1,103.84
2013-11-01	120.00	2,536.51	1,098.40
2013-10-31	119.53	2,528.10	1,097.14
2013-10-30	121.13	2,549.13	1,097.99
2013-10-29	117.00	2,500.77	1,098.50
2013-10-28	116.54	2,496.57	1,099.10
2013-10-25	115.17	2,502.87	1,109.70
2013-10-24	116.54	2,502.87	1,102.01
2013-10-23	117.92	2,530.21	1,106.96
2013-10-22	120.67	2,547.03	1,099.53
2013-10-21	121.59	2,547.03	1,094.56
2013-10-18	120.67	2,547.03	1,099.53
2013-10-17	117.92	2,547.03	1,114.68
2013-10-16	119.30	2,561.74	1,113.77
2013-10-15	121.13	2,582.77	1,113.20
2013-10-11	120.21	2,584.87	1,119.21
2013-10-10	117.46	2,568.05	1,126.91
2013-10-09	118.38	2,570.15	1,122.72
2013-10-08	119.75	2,576.46	1,117.93
2013-10-07	117.46	2,540.72	1,114.34
2013-10-04	118.84	2,551.23	1,111.51
2013-10-03	119.75	2,551.23	1,106.45
2013-10-02	117.46	2,504.98	1,097.91
2013-09-30	116.54	2,513.39	1,106.87
2013-09-27	119.30	2,540.72	1,104.18
2013-09-26	118.84	2,528.10	1,100.94
2013-09-25	119.30	2,557.54	1,111.85
2013-09-24	119.30	2,589.08	1,126.23
2013-09-23	121.13	2,612.20	1,126.51
2013-09-19	122.05	2,641.64	1,134.70
2013-09-18	118.38	2,622.72	1,146.79
2013-09-17	118.84	2,612.20	1,139.37
2013-09-16	120.21	2,616.41	1,133.53
2013-09-13	116.54	2,586.97	1,140.85
2013-09-12	117.00	2,561.74	1,126.60
2013-09-11	116.54	2,568.05	1,132.11
2013-09-10	116.54	2,570.15	1,133.08
2013-09-09	114.71	2,544.92	1,131.87
2013-09-06	113.79	2,547.03	1,138.14
2013-09-05	113.33	2,555.44	1,144.74
2013-09-04	110.58	2,523.90	1,146.04
2013-09-03	111.04	2,486.05	1,125.40
2013-09-02	109.66	2,456.62	1,119.40
2013-08-30	104.62	2,401.96	1,122.76
2013-08-29	104.62	2,410.37	1,126.87
2013-08-28	103.24	2,404.06	1,132.08
2013-08-27	106.45	2,448.21	1,134.30
2013-08-26	107.83	2,460.40	1,131.99
2013-08-23	105.99	2,435.55	1,130.90
2013-08-22	106.45	2,450.05	1,135.19
2013-08-21	105.53	2,437.62	1,134.65
2013-08-20	105.99	2,460.40	1,142.97
2013-08-19	111.04	2,503.91	1,133.86
2013-08-16	111.96	2,514.26	1,133.40
2013-08-15	111.96	2,520.48	1,136.33
2013-08-13	112.41	2,516.34	1,131.71
2013-08-12	109.20	2,476.98	1,131.81
2013-08-09	104.62	2,373.40	1,108.81
2013-08-08	104.16	2,385.83	1,117.61
2013-08-07	102.78	2,396.19	1,130.98
2013-08-06	105.99	2,421.05	1,123.86
2013-08-05	109.20	2,437.62	1,112.99
2013-08-02	108.29	2,439.69	1,119.33
2013-08-01	107.83	2,410.69	1,108.07
2013-07-31	105.53	2,396.19	1,114.50
2013-07-30	106.45	2,402.40	1,112.11
2013-07-29	105.99	2,408.62	1,117.83
2013-07-26	106.91	2,418.97	1,117.43
2013-07-25	105.99	2,431.40	1,128.89
2013-07-24	106.91	2,439.69	1,127.44
2013-07-23	105.99	2,439.69	1,132.91
2013-07-22	100.94	2,383.76	1,136.04
2013-07-19	101.40	2,396.19	1,139.40
2013-07-18	100.94	2,398.26	1,143.26
2013-07-17	101.40	2,416.90	1,149.68
2013-07-16	100.49	2,421.05	1,157.47
2013-07-15	100.03	2,416.90	1,158.28
2013-07-12	99.57	2,406.55	1,155.98
2013-07-11	102.32	2,402.40	1,136.85
2013-07-10	96.82	2,321.61	1,130.40
2013-07-09	94.98	2,311.25	1,136.66
2013-07-08	94.06	2,292.61	1,132.90
2013-07-05	96.82	2,323.68	1,131.45
2013-07-04	93.15	2,305.04	1,145.20
2013-07-03	89.93	2,284.33	1,155.34
2013-07-02	94.52	2,331.97	1,150.23
2013-06-28	95.90	2,325.76	1,138.27
2013-06-27	92.69	2,271.90	1,130.96
2013-06-26	91.77	2,313.33	1,158.45
2013-06-25	87.18	2,263.61	1,162.74
2013-06-24	86.72	2,300.90	1,185.81
2013-06-21	90.85	2,369.26	1,193.81
2013-06-20	91.77	2,408.62	1,208.14
2013-06-19	97.73	2,429.33	1,179.16
2013-06-18	99.57	2,470.76	1,188.16
2013-06-17	99.57	2,479.05	1,192.31
2013-06-14	96.82	2,466.62	1,204.07
2013-06-13	96.36	2,450.05	1,198.68
2013-06-11	99.57	2,487.33	1,196.46
2013-06-10	101.86	2,514.26	1,195.07
2013-06-07	101.40	2,518.41	1,200.08
2013-06-06	103.24	2,543.27	1,200.57
2013-06-05	105.53	2,576.41	1,202.18
2013-06-04	107.37	2,580.55	1,192.66
2013-06-03	107.37	2,584.70	1,194.65
2013-05-31	108.29	2,609.55	1,200.89
2013-05-30	109.20	2,607.48	1,194.19
2013-05-29	109.20	2,603.34	1,192.21
2013-05-28	112.87	2,636.48	1,185.50
2013-05-27	110.58	2,617.84	1,190.65
2013-05-24	110.12	2,611.63	1,190.51
2013-05-23	109.66	2,595.05	1,185.43
2013-05-22	115.63	2,671.70	1,185.42
2013-05-21	116.54	2,657.20	1,173.28
2013-05-20	117.46	2,686.20	1,181.24
2013-05-16	113.33	2,607.48	1,169.14
2013-05-15	113.33	2,607.48	1,169.14
2013-05-14	112.41	2,607.48	1,174.62
2013-05-13	111.96	2,597.13	1,172.50
2013-05-10	115.63	2,642.70	1,171.97
2013-05-09	114.71	2,607.48	1,161.01
2013-05-08	113.79	2,682.06	1,201.30
2013-05-07	112.41	2,713.13	1,224.36
2013-05-06	111.50	2,684.13	1,216.39
2013-05-03	109.66	2,619.91	1,197.29
2013-05-02	109.66	2,601.27	1,188.39
2013-04-30	109.66	2,605.41	1,190.37
2013-04-29	108.29	2,578.48	1,185.97
2013-04-26	108.74	2,592.98	1,190.09
2013-04-25	106.92	2,614.53	1,211.87
2013-04-24	105.10	2,551.02	1,192.56
2013-04-23	101.00	2,495.70	1,191.42
2013-04-22	103.27	2,528.48	1,193.07
2013-04-19	103.73	2,530.53	1,191.18
2013-04-18	98.72	2,481.36	1,199.01
2013-04-17	99.17	2,485.46	1,198.10
2013-04-16	100.08	2,497.75	1,198.33
2013-04-15	100.54	2,526.43	1,209.68
2013-04-12	104.19	2,573.55	1,209.37
2013-04-11	103.27	2,565.36	1,211.21
2013-04-10	103.27	2,536.68	1,197.10
2013-04-09	101.91	2,522.33	1,198.78
2013-04-08	100.54	2,512.09	1,202.53
2013-04-05	100.54	2,518.24	1,205.59
2013-04-03	106.01	2,598.14	1,209.72
2013-04-02	106.92	2,606.33	1,207.91
2013-03-28	106.01	2,608.38	1,214.69
2013-03-27	106.92	2,632.96	1,220.78
2013-03-26	106.01	2,626.82	1,223.64
2013-03-25	105.55	2,643.21	1,234.55
2013-03-22	104.19	2,655.50	1,249.50
2013-03-21	105.10	2,651.40	1,241.51
2013-03-20	105.55	2,665.74	1,245.51
2013-03-19	102.36	2,618.62	1,243.44
2013-03-18	103.27	2,630.92	1,243.46
2013-03-15	107.38	2,692.38	1,246.52
2013-03-14	108.29	2,694.43	1,241.61
2013-03-13	107.83	2,680.08	1,237.66
2013-03-12	111.02	2,725.16	1,238.79
2013-03-11	112.85	2,743.59	1,235.99
2013-03-08	112.85	2,762.03	1,244.65
2013-03-07	109.66	2,723.11	1,246.55
2013-03-06	109.20	2,725.16	1,250.46
2013-03-05	107.38	2,712.86	1,256.40
2013-03-04	107.38	2,719.01	1,259.37
2013-03-01	110.57	2,770.23	1,263.09
2013-02-28	111.48	2,757.94	1,251.41
2013-02-27	107.83	2,723.11	1,258.36
2013-02-26	106.92	2,723.11	1,264.34
2013-02-25	110.11	2,772.28	1,267.03
2013-02-22	109.66	2,803.01	1,284.65
2013-02-21	110.57	2,819.40	1,286.44
2013-02-20	114.21	2,868.56	1,285.80
2013-02-19	112.85	2,864.47	1,292.78
2013-02-18	115.12	2,915.68	1,301.83
2013-02-15	115.58	2,930.03	1,305.52
2013-02-14	115.58	2,884.95	1,284.61
2013-02-08	114.21	2,891.10	1,296.32
2013-02-07	113.30	2,850.13	1,283.08
2013-02-06	113.76	2,874.71	1,291.63
2013-02-05	112.85	2,891.10	1,305.29
2013-02-04	117.86	2,930.03	1,290.82
2013-02-01	117.86	2,930.03	1,290.82
2013-01-31	118.32	2,913.64	1,280.41
2013-01-30	118.77	2,934.12	1,286.89
2013-01-29	117.86	2,903.39	1,278.59
2013-01-28	117.86	2,905.44	1,279.53
2013-01-25	116.95	2,911.59	1,288.16
2013-01-24	116.95	2,936.17	1,299.49
2013-01-23	117.40	2,927.98	1,292.79
2013-01-22	116.95	2,942.32	1,302.33
2013-01-21	116.95	2,956.66	1,308.94
2013-01-18	116.95	2,956.66	1,308.94
2013-01-17	114.67	2,952.56	1,321.98
2013-01-16	114.67	2,971.00	1,330.57
2013-01-15	115.12	2,950.51	1,318.02
2013-01-14	115.12	2,909.54	1,298.97
2013-01-11	114.21	2,850.13	1,277.19
2013-01-10	115.12	2,919.78	1,303.73
2013-01-09	113.76	2,878.81	1,293.55
2013-01-08	111.93	2,831.69	1,283.30
2013-01-07	114.21	2,872.66	1,287.71
2013-01-04	114.21	2,821.44	1,263.80
2013-01-03	114.67	2,764.08	1,234.18
2013-01-02	114.21	2,807.10	1,257.11
2012-12-31	108.29	2,602.23	1,197.35
2012-12-28	108.74	2,602.23	1,194.52
2012-12-27	108.29	2,600.19	1,196.37
2012-12-24	106.92	2,577.65	1,194.04
2012-12-21	106.92	2,563.31	1,187.11
2012-12-20	107.83	2,579.70	1,189.35
2012-12-19	108.29	2,591.99	1,192.43
2012-12-18	106.92	2,575.60	1,193.05
2012-12-17	106.92	2,575.60	1,193.05
2012-12-14	108.29	2,608.38	1,200.30
2012-12-13	106.47	2,583.80	1,199.88
2012-12-12	106.92	2,559.21	1,185.13
2012-12-11	105.10	2,499.80	1,167.59
2012-12-10	104.64	2,495.70	1,168.41
2012-12-07	104.19	2,510.04	1,178.27
2012-12-06	104.64	2,503.90	1,172.41
2012-12-05	105.10	2,497.75	1,166.59
2012-12-04	100.54	2,424.00	1,158.60
2012-12-03	100.08	2,413.75	1,156.35
2012-11-30	102.82	2,436.29	1,150.52
2012-11-29	101.91	2,456.78	1,166.31
2012-11-28	99.63	2,446.53	1,175.64
2012-11-27	101.00	2,473.17	1,180.21
2012-11-26	101.45	2,503.90	1,192.57
2012-11-23	101.91	2,522.33	1,198.78
2012-11-22	100.08	2,507.99	1,203.45
2012-11-21	98.26	2,475.21	1,198.90
2012-11-20	95.53	2,417.85	1,187.73
2012-11-19	95.98	2,442.44	1,197.28
2012-11-16	93.70	2,419.90	1,200.91
2012-11-15	94.16	2,401.46	1,188.36
2012-11-14	96.89	2,450.63	1,195.43
2012-11-13	94.62	2,434.24	1,202.18
2012-11-12	96.89	2,485.46	1,213.12
2012-11-09	96.44	2,493.65	1,220.34
2012-11-08	97.81	2,503.90	1,216.39
2012-11-07	103.27	2,606.33	1,231.37
2012-11-06	101.91	2,555.11	1,215.02
2012-11-05	102.36	2,620.67	1,244.45
2012-11-02	103.73	2,594.04	1,222.35
2012-11-01	100.54	2,534.63	1,213.77
2012-10-31	98.72	2,520.29	1,218.60
2012-10-30	96.71	2,473.17	1,208.09
2012-10-29	97.60	2,499.80	1,215.68
2012-10-26	98.05	2,479.31	1,202.38
2012-10-25	100.27	2,530.53	1,213.48
2012-10-24	99.83	2,546.92	1,224.61
2012-10-22	99.38	2,473.17	1,190.57
2012-10-19	97.60	2,385.07	1,157.62
2012-10-18	97.60	2,387.12	1,158.65
2012-10-17	96.71	2,317.46	1,128.94
2012-10-16	94.49	2,292.88	1,130.36
2012-10-15	94.49	2,305.17	1,136.68
2012-10-12	94.04	2,307.22	1,140.57
2012-10-11	92.71	2,294.93	1,142.79
2012-10-10	92.26	2,296.98	1,146.73
2012-10-09	92.26	2,296.98	1,146.73
2012-10-08	90.93	2,280.59	1,146.86
2012-10-05	92.71	2,303.12	1,147.04
2012-10-04	91.82	2,305.17	1,153.90
2012-10-03	91.37	2,294.93	1,151.46
2012-09-28	91.37	2,301.08	1,154.67
2012-09-27	91.37	2,245.76	1,125.77
2012-09-26	88.70	2,217.08	1,127.91
2012-09-25	90.48	2,272.39	1,145.48
2012-09-24	90.04	2,335.90	1,181.81
2012-09-21	90.48	2,344.10	1,183.12
2012-09-20	89.15	2,331.81	1,185.68
2012-09-19	91.82	2,393.27	1,199.82
2012-09-18	89.15	2,307.22	1,172.68
2012-09-17	89.59	2,376.88	1,206.43
2012-09-14	89.15	2,317.46	1,178.10
2012-09-13	84.25	2,147.42	1,119.77
2012-09-12	84.70	2,124.89	1,104.63
2012-09-11	82.47	2,120.79	1,117.07
2012-09-10	82.47	2,106.45	1,109.21
2012-09-07	82.47	2,085.96	1,097.98
2012-09-06	76.60	1,981.48	1,078.67
2012-09-05	75.35	1,989.67	1,091.72
2012-09-04	77.84	2,010.16	1,086.54
2012-09-03	79.35	2,010.16	1,076.53
2012-08-31	78.46	2,010.16	1,082.40
2012-08-30	78.91	2,026.55	1,088.62
2012-08-29	81.13	2,042.94	1,083.06
2012-08-28	81.58	2,047.04	1,082.42
2012-08-27	81.58	2,073.67	1,097.09
2012-08-24	82.03	2,090.06	1,103.16
2012-08-23	84.25	2,108.50	1,098.64
2012-08-22	82.03	2,079.82	1,097.54
2012-08-21	84.25	2,106.45	1,097.53
2012-08-20	83.81	2,109.52	1,102.10
2012-08-17	84.25	2,093.41	1,090.45
2012-08-16	82.47	2,032.98	1,068.95
2012-08-15	83.36	2,043.05	1,068.77
2012-08-14	85.59	2,067.22	1,067.78
2012-08-13	83.36	2,051.11	1,073.16
2012-08-10	83.81	2,053.13	1,071.42
2012-08-09	85.14	2,091.39	1,083.64
2012-08-08	82.92	2,097.44	1,101.34
2012-08-07	83.36	2,077.30	1,087.44
2012-08-06	82.47	2,057.15	1,082.20
2012-08-03	79.80	2,020.90	1,079.59
2012-08-02	80.24	2,022.91	1,077.79
2012-08-01	80.69	2,022.91	1,074.89
2012-07-31	80.69	1,998.74	1,061.52
2012-07-30	79.35	2,006.80	1,074.66
2012-07-27	76.24	1,950.40	1,063.42
2012-07-26	72.68	1,920.19	1,069.91
2012-07-25	72.50	1,946.38	1,086.30
2012-07-24	72.32	1,944.36	1,086.35
2012-07-23	73.93	1,954.43	1,081.22
2012-07-20	79.35	1,978.60	1,058.93
2012-07-19	78.91	2,020.90	1,085.46
2012-07-18	75.71	1,950.40	1,066.96
2012-07-17	77.66	1,982.63	1,072.23
2012-07-16	74.46	1,964.50	1,083.37
2012-07-13	74.28	1,962.49	1,083.43
2012-07-12	73.75	1,994.72	1,105.61
2012-07-11	77.49	2,047.08	1,109.72
2012-07-10	77.13	2,055.14	1,116.70
2012-07-09	77.49	2,069.24	1,122.21
2012-07-06	80.69	2,095.42	1,115.02
2012-07-05	81.13	2,117.58	1,124.27
2012-07-04	79.80	2,121.61	1,135.60
2012-07-03	80.24	2,113.55	1,128.08
2012-06-29	77.66	2,115.56	1,147.06
2012-06-28	73.75	2,053.13	1,139.23
2012-06-27	75.35	2,099.45	1,154.33
2012-06-26	73.57	2,097.44	1,166.03
2012-06-25	72.68	2,087.37	1,166.72
2012-06-22	73.57	2,089.38	1,161.39
2012-06-21	76.06	2,089.38	1,143.53
2012-06-20	78.02	2,109.52	1,141.17
2012-06-19	77.31	2,113.55	1,148.42
2012-06-18	77.49	2,063.20	1,118.80
2012-06-15	76.06	2,163.90	1,185.86
2012-06-14	71.97	2,105.49	1,182.51
2012-06-13	73.39	2,131.68	1,187.08
2012-06-12	71.97	2,135.71	1,200.08
2012-06-11	72.50	2,131.68	1,193.72
2012-06-08	68.23	2,039.03	1,171.50
2012-06-07	69.83	2,083.34	1,185.60
2012-06-06	68.94	2,035.00	1,163.76
2012-06-05	65.38	1,992.70	1,165.39
2012-06-04	64.67	1,944.36	1,141.50
2012-06-01	68.58	2,047.08	1,173.59
2012-05-31	68.94	2,107.51	1,206.68
2012-05-30	68.76	2,139.73	1,227.15
2012-05-29	71.79	2,171.96	1,222.53
2012-05-28	69.65	2,105.49	1,200.01
2012-05-25	68.76	2,121.61	1,216.41
2012-05-24	68.23	2,095.42	1,205.02
2012-05-23	68.94	2,121.61	1,215.02
2012-05-22	71.43	2,171.96	1,225.28
2012-05-21	70.54	2,137.72	1,212.12
2012-05-18	70.36	2,107.51	1,195.75
2012-05-17	72.68	2,131.68	1,192.39
2012-05-16	72.86	2,139.73	1,195.71
2012-05-15	78.46	2,228.36	1,204.66
2012-05-14	76.77	2,194.12	1,197.77
2012-05-11	78.91	2,222.31	1,198.04
2012-05-10	81.13	2,260.58	1,203.22
2012-05-09	82.03	2,294.82	1,215.66
2012-05-08	83.81	2,341.15	1,228.12
2012-05-07	83.81	2,351.22	1,233.60
2012-05-04	89.15	2,399.56	1,221.50
2012-05-03	90.48	2,423.73	1,224.92
2012-05-02	91.37	2,427.76	1,220.87
2012-04-30	89.15	2,399.56	1,221.50
2012-04-27	86.03	2,373.38	1,229.55
2012-04-26	86.56	2,407.62	1,244.10
2012-04-25	85.24	2,425.74	1,263.51
2012-04-24	85.24	2,429.97	1,265.79
2012-04-23	84.80	2,429.97	1,269.06
2012-04-20	87.89	2,451.77	1,258.11
2012-04-19	88.33	2,473.56	1,266.49
2012-04-18	86.56	2,467.62	1,276.26
2012-04-17	84.35	2,465.63	1,291.69
2012-04-16	84.80	2,493.37	1,303.37
2012-04-13	85.68	2,503.28	1,302.02
2012-04-12	82.14	2,455.73	1,303.14
2012-04-11	80.38	2,439.88	1,308.11
2012-04-10	82.14	2,445.82	1,297.70
2012-04-05	84.35	2,475.54	1,297.06
2012-04-03	86.12	2,493.37	1,293.37
2012-04-02	83.47	2,459.69	1,295.16
2012-03-30	83.91	2,485.45	1,305.81
2012-03-29	84.35	2,515.16	1,318.56
2012-03-28	87.01	2,538.94	1,311.15
2012-03-27	88.78	2,560.73	1,309.47
2012-03-26	85.24	2,511.20	1,309.65
2012-03-23	84.80	2,507.24	1,310.87
2012-03-22	87.01	2,558.75	1,321.74
2012-03-21	87.01	2,542.90	1,313.27
2012-03-20	87.01	2,592.43	1,339.75
2012-03-19	88.78	2,632.05	1,347.25
2012-03-16	90.99	2,683.56	1,357.47
2012-03-15	90.99	2,671.68	1,351.25
2012-03-14	90.54	2,653.85	1,345.26
2012-03-13	90.54	2,651.87	1,344.22
2012-03-12	88.78	2,622.15	1,342.01
2012-03-09	88.33	2,618.19	1,343.29
2012-03-08	86.56	2,610.26	1,352.72
2012-03-07	83.91	2,584.51	1,359.67
2012-03-06	85.68	2,616.20	1,362.84
2012-03-05	88.78	2,699.41	1,382.94
2012-03-02	92.75	2,735.08	1,370.83
2012-03-01	90.99	2,719.23	1,376.15
2012-02-29	93.20	2,764.79	1,382.84
2012-02-28	92.75	2,766.77	1,387.27
2012-02-27	89.22	2,721.21	1,390.99
2012-02-24	90.54	2,762.81	1,402.45
2012-02-23	90.99	2,762.81	1,398.97
2012-02-22	92.31	2,784.61	1,399.96
2012-02-21	91.43	2,800.45	1,415.17
2012-02-20	90.99	2,790.55	1,413.49
2012-02-17	91.43	2,786.59	1,407.93
2012-02-16	89.66	2,772.72	1,414.67
2012-02-15	90.99	2,814.32	1,425.94
2012-02-14	86.56	2,703.38	1,402.63
2012-02-13	86.56	2,705.36	1,403.69
2012-02-10	85.24	2,703.38	1,413.39
2012-02-09	87.45	2,754.89	1,423.02
2012-02-08	87.45	2,673.66	1,379.69
2012-02-07	84.35	2,590.45	1,359.39
2012-02-06	84.80	2,628.09	1,376.27
2012-02-03	84.80	2,614.22	1,368.77
2012-02-02	84.80	2,612.24	1,367.69
2012-02-01	81.70	2,562.71	1,365.43
2012-01-31	81.26	2,566.67	1,371.19
2012-01-30	79.93	2,507.24	1,349.00
2012-01-27	83.03	2,560.73	1,353.73
2012-01-26	82.14	2,558.75	1,359.70
2012-01-20	79.05	2,509.22	1,357.27
2012-01-19	78.16	2,489.41	1,353.38
2012-01-18	75.78	2,443.84	1,347.19
2012-01-17	75.25	2,422.05	1,339.14
2012-01-16	69.41	2,319.03	1,327.90
2012-01-13	71.36	2,342.80	1,325.57
2012-01-12	70.47	2,354.69	1,339.93
2012-01-11	71.00	2,336.86	1,325.04
2012-01-10	69.41	2,340.82	1,340.77
2012-01-09	68.70	2,321.01	1,335.06
2012-01-06	65.70	2,317.05	1,358.71
2012-01-05	68.00	2,374.50	1,372.95
2012-01-04	67.11	2,392.33	1,391.41
2012-01-03	68.17	2,402.24	1,387.89
2011-12-30	64.28	2,358.65	1,396.60
2011-12-29	63.75	2,362.61	1,403.86
2011-12-28	64.99	2,380.44	1,403.39
2011-12-23	66.05	2,398.27	1,404.52
2011-12-22	63.75	2,386.39	1,418.38
2011-12-21	63.93	2,380.44	1,413.12
2011-12-20	61.10	2,330.91	1,408.95
2011-12-19	61.10	2,348.74	1,420.02
2011-12-16	63.22	2,374.50	1,416.03
2011-12-15	60.75	2,328.93	1,411.04
2011-12-14	63.40	2,378.46	1,416.82
2011-12-13	64.46	2,406.20	1,423.90
2011-12-12	65.17	2,416.10	1,423.37
2011-12-09	65.34	2,422.05	1,425.33
2011-12-08	70.30	2,499.31	1,426.36
2011-12-07	71.36	2,515.16	1,426.15
2011-12-06	68.70	2,485.45	1,432.54
2011-12-05	71.00	2,540.92	1,444.37
2011-12-02	69.94	2,527.05	1,445.85
2011-12-01	69.41	2,473.56	1,419.12
2011-11-30	60.04	2,322.99	1,414.00
2011-11-29	62.51	2,336.86	1,399.47
2011-11-28	60.75	2,324.97	1,408.57
2011-11-25	57.56	2,241.76	1,386.24
2011-11-24	59.86	2,259.59	1,376.02
2011-11-23	58.98	2,257.61	1,382.98
2011-11-22	62.34	2,289.31	1,371.81
2011-11-21	62.16	2,277.42	1,366.09
2011-11-18	64.46	2,321.01	1,372.10
2011-11-17	67.11	2,380.44	1,384.30
2011-11-16	68.17	2,392.33	1,382.00
2011-11-15	71.71	2,457.71	1,389.55
2011-11-14	73.83	2,461.67	1,373.65
2011-11-11	70.12	2,435.92	1,390.68
2011-11-10	68.35	2,418.09	1,395.74
2011-11-09	77.72	2,544.88	1,388.21
2011-11-08	75.07	2,521.11	1,397.18
2011-11-07	74.72	2,560.73	1,422.89
2011-11-04	76.31	2,588.47	1,424.87
2011-11-03	70.65	2,489.41	1,417.39
2011-11-02	75.60	2,584.51	1,428.76
2011-11-01	71.89	2,443.84	1,379.95
2011-10-31	76.48	2,556.77	1,405.38
2011-10-28	78.16	2,610.26	1,421.21
2011-10-27	74.71	2,427.99	1,346.94
2011-10-26	69.62	2,241.76	1,280.57
2011-10-25	68.59	2,239.78	1,287.87
2011-10-24	67.21	2,243.74	1,301.70
2011-10-21	60.82	2,166.48	1,309.30
2011-10-20	60.31	2,144.68	1,300.26
2011-10-19	62.89	2,208.08	1,316.93
2011-10-18	60.65	2,174.40	1,315.75
2011-10-17	67.73	2,315.06	1,339.90
2011-10-14	64.45	2,241.76	1,324.03
2011-10-13	67.03	2,295.25	1,333.98
2011-10-12	63.24	2,206.10	1,312.72
2011-10-11	61.51	2,225.91	1,340.08
2011-10-10	57.89	2,079.30	1,280.27
2011-10-07	57.72	2,079.30	1,281.78
2011-10-06	53.23	1,912.88	1,213.63
2011-10-04	45.12	1,895.05	1,274.76
2011-10-03	49.95	2,041.66	1,328.23
2011-09-30	56.51	2,172.42	1,351.94
2011-09-28	60.31	2,251.67	1,366.99
2011-09-27	61.34	2,336.86	1,410.38
2011-09-26	55.13	2,255.63	1,418.50
2011-09-23	57.37	2,356.67	1,461.06
2011-09-22	59.61	2,410.16	1,472.64
2011-09-21	67.21	2,538.94	1,478.24
2011-09-20	69.28	2,610.26	1,501.07
2011-09-19	67.90	2,580.54	1,496.53
2011-09-16	72.99	2,669.70	1,501.09
2011-09-15	70.83	2,602.34	1,481.88
2011-09-14	69.62	2,556.77	1,466.28
2011-09-12	69.11	2,580.54	1,485.13
2011-09-09	76.01	2,693.47	1,487.13
2011-09-08	76.44	2,689.51	1,481.00
2011-09-07	77.30	2,713.28	1,486.72
2011-09-06	74.28	2,695.45	1,503.98
2011-09-05	73.85	2,679.60	1,498.84
2011-09-02	78.60	2,723.19	1,480.77
2011-09-01	81.62	2,764.79	1,477.39
2011-08-31	81.18	2,788.57	1,494.27
2011-08-30	78.60	2,725.17	1,481.88
2011-08-29	75.58	2,701.40	1,495.54
2011-08-26	72.56	2,707.34	1,526.91
2011-08-25	74.28	2,723.19	1,519.89
2011-08-24	72.04	2,715.26	1,536.41
2011-08-23	75.14	2,783.42	1,546.30
2011-08-22	72.04	2,730.71	1,545.39
2011-08-19	71.18	2,679.95	1,524.03
2011-08-18	76.01	2,781.46	1,537.12
2011-08-17	79.03	2,681.90	1,453.90
2011-08-16	78.16	2,652.62	1,444.99
2011-08-15	78.60	2,638.95	1,433.60
2011-08-12	72.99	2,576.48	1,447.21
2011-08-11	72.99	2,564.77	1,440.44
2011-08-10	74.28	2,656.52	1,481.64
2011-08-09	70.49	2,586.24	1,475.64
2011-08-08	80.75	2,717.04	1,458.50
2011-08-05	84.20	2,820.51	1,485.47
2011-08-04	92.40	2,963.02	1,492.00
2011-08-03	93.69	2,984.49	1,492.45
2011-08-02	97.15	3,037.20	1,491.31
2011-08-01	99.73	3,062.58	1,483.40
2011-07-29	97.15	3,041.11	1,493.29
2011-07-28	98.44	3,070.39	1,497.66
2011-07-27	98.44	3,058.68	1,491.75
2011-07-26	98.01	3,052.82	1,492.26
2011-07-25	96.28	3,035.25	1,497.31
2011-07-22	97.58	3,074.30	1,506.61
2011-07-21	93.26	3,031.35	1,520.25
2011-07-20	93.69	3,025.49	1,513.62
2011-07-19	92.83	3,009.87	1,512.74
2011-07-18	91.54	3,021.59	1,529.75
2011-07-15	92.40	3,043.06	1,533.60
2011-07-14	93.26	3,066.49	1,538.43
2011-07-13	92.83	3,082.10	1,550.20
2011-07-12	90.68	3,058.68	1,556.58
2011-07-11	96.71	3,123.10	1,538.47
2011-07-08	99.73	3,169.95	1,537.15
2011-07-07	98.01	3,142.62	1,537.62
2011-07-06	98.44	3,168.00	1,546.85
2011-07-05	100.60	3,179.72	1,534.98
2011-07-04	100.60	3,179.72	1,534.98
2011-06-30	97.15	3,084.06	1,515.08
2011-06-29	94.13	3,068.44	1,532.15
2011-06-28	94.56	3,056.73	1,522.52
2011-06-27	94.13	3,064.53	1,530.14
2011-06-24	94.99	3,091.87	1,536.95
2011-06-23	91.54	3,005.97	1,521.60
2011-06-22	92.40	3,054.77	1,539.69
2011-06-21	92.40	3,050.87	1,537.66
2011-06-20	90.24	2,963.02	1,510.05
2011-06-17	91.11	3,025.49	1,535.47
2011-06-16	93.26	3,039.16	1,524.29
2011-06-15	96.28	3,123.10	1,542.07
2011-06-14	97.58	3,148.48	1,544.16
2011-06-13	97.58	3,142.62	1,541.19
2011-06-10	96.71	3,177.76	1,566.25
2011-06-09	98.44	3,207.05	1,566.52
2011-06-08	98.87	3,199.24	1,558.98
2011-06-07	100.60	3,224.62	1,557.36
2011-06-03	101.46	3,214.86	1,545.42
2011-06-02	103.62	3,253.90	1,547.16
2011-06-01	106.64	3,283.18	1,537.26
2011-05-31	107.50	3,302.70	1,539.86
2011-05-30	102.75	3,224.62	1,539.73
2011-05-27	102.32	3,214.86	1,538.40
2011-05-26	99.73	3,191.43	1,547.90
2011-05-25	98.87	3,179.72	1,549.16
2011-05-24	98.87	3,197.29	1,558.00
2011-05-23	98.44	3,216.81	1,571.44
2011-05-20	102.75	3,283.18	1,568.61
2011-05-19	102.32	3,287.09	1,574.10
2011-05-18	100.60	3,248.04	1,569.04
2011-05-17	99.30	3,251.95	1,581.84
2011-05-16	100.17	3,246.09	1,571.66
2011-05-13	103.19	3,279.28	1,563.15
2011-05-12	100.60	3,232.42	1,561.25
2011-05-11	102.75	3,289.04	1,571.50
2011-05-09	102.75	3,310.51	1,582.09
2011-05-06	101.03	3,298.80	1,590.71
2011-05-05	101.89	3,290.99	1,579.61
2011-05-04	101.89	3,296.85	1,582.51
2011-05-03	104.91	3,331.99	1,574.87
2011-04-29	105.34	3,359.32	1,584.66
2011-04-28	106.64	3,394.46	1,591.11
2011-04-27	107.24	3,419.84	1,598.43
2011-04-26	108.10	3,413.98	1,588.61
2011-04-21	109.39	3,449.12	1,595.01
2011-04-20	106.81	3,412.03	1,598.18
2011-04-19	103.81	3,388.60	1,611.71
2011-04-18	106.38	3,441.31	1,615.90
2011-04-15	107.67	3,449.12	1,609.02
2011-04-14	107.67	3,447.17	1,608.08
2011-04-13	109.39	3,454.98	1,597.81
2011-04-12	107.67	3,392.31	1,581.67
2011-04-11	110.67	3,427.00	1,574.16
2011-04-08	111.53	3,407.73	1,558.26
2011-04-07	110.67	3,367.26	1,545.80
2011-04-06	110.24	3,382.67	1,556.49
2011-04-04	108.96	3,386.53	1,568.54
2011-04-01	105.95	3,211.14	1,507.72
2011-03-31	103.81	3,157.18	1,498.16
2011-03-30	102.95	3,118.63	1,485.92
2011-03-29	99.95	3,091.65	1,496.25
2011-03-28	99.95	3,080.08	1,490.47
2011-03-25	100.38	3,114.78	1,504.38
2011-03-24	98.66	3,064.67	1,493.01
2011-03-23	97.80	3,087.79	1,511.62
2011-03-22	97.37	3,114.78	1,528.79
2011-03-21	96.51	3,055.03	1,505.50
2011-03-18	93.51	2,979.86	1,491.58
2011-03-17	93.08	2,981.79	1,496.11
2011-03-16	96.51	3,058.88	1,507.46
2011-03-15	96.08	3,049.25	1,506.06
2011-03-14	101.66	3,107.07	1,490.31
2011-03-11	100.80	3,118.63	1,502.87
2011-03-10	103.81	3,151.40	1,495.32
2011-03-09	105.95	3,186.09	1,495.55
2011-03-08	105.10	3,205.36	1,511.62
2011-03-07	101.23	3,135.98	1,508.07
2011-03-04	102.52	3,168.74	1,514.03
2011-03-03	99.95	3,112.85	1,506.86
2011-03-02	98.66	3,120.56	1,521.15
2011-03-01	102.52	3,170.67	1,514.98
2011-02-28	102.09	3,147.54	1,506.96
2011-02-25	99.09	3,082.01	1,498.29
2011-02-24	95.23	3,062.74	1,520.04
2011-02-23	98.23	3,101.29	1,514.93
2011-02-22	98.66	3,114.78	1,518.24
2011-02-21	102.95	3,176.45	1,514.41
2011-02-18	103.81	3,191.87	1,515.18
2011-02-17	101.23	3,108.99	1,494.66
2011-02-16	99.95	3,128.27	1,514.57
2011-02-15	97.80	3,147.54	1,541.82
2011-02-14	99.52	3,164.89	1,536.39
2011-02-11	97.37	3,155.25	1,549.30
2011-02-10	96.08	3,132.12	1,548.33
2011-02-09	99.95	3,297.87	1,599.39
2011-02-08	102.52	3,357.62	1,607.29
2011-02-07	103.38	3,349.91	1,596.30
2011-02-02	106.38	3,380.75	1,586.55
2011-02-01	102.95	3,322.93	1,586.59
2011-01-31	102.95	3,346.06	1,597.98
2011-01-28	103.81	3,336.42	1,586.11
2011-01-27	105.52	3,351.84	1,579.53
2011-01-26	105.95	3,369.18	1,584.45
2011-01-25	105.52	3,369.18	1,587.97
2011-01-24	105.52	3,361.47	1,584.22
2011-01-21	106.38	3,411.58	1,601.49
2011-01-20	107.24	3,428.93	1,602.82
2011-01-19	110.67	3,496.39	1,607.09
2011-01-18	108.96	3,455.91	1,601.75
2011-01-17	108.96	3,475.19	1,610.97
2011-01-14	109.81	3,509.88	1,620.51
2011-01-13	109.39	3,544.57	1,640.60
2011-01-12	108.53	3,538.79	1,644.99
2011-01-11	105.52	3,423.15	1,614.23
2011-01-10	103.38	3,411.58	1,626.62
2011-01-07	104.67	3,455.91	1,637.42
2011-01-06	105.52	3,461.69	1,632.98
2011-01-05	105.10	3,477.11	1,644.12
2011-01-04	104.24	3,477.11	1,651.45
2011-01-03	102.52	3,365.33	1,611.10
2010-12-31	99.09	3,297.87	1,606.72
2010-12-30	98.66	3,315.22	1,619.14
2010-12-29	98.66	3,321.00	1,622.05
2010-12-28	95.66	3,282.45	1,628.78
2010-12-24	97.37	3,297.87	1,621.56
2010-12-23	97.80	3,292.09	1,614.90
2010-12-22	99.09	3,346.06	1,630.92
2010-12-21	99.09	3,346.06	1,630.92
2010-12-20	95.66	3,267.03	1,620.90
2010-12-17	96.08	3,295.94	1,631.88
2010-12-16	95.66	3,278.60	1,626.81
2010-12-15	97.80	3,353.76	1,646.08
2010-12-14	102.52	3,430.86	1,643.45
2010-12-13	101.66	3,425.08	1,648.01
2010-12-10	100.38	3,409.66	1,651.54
2010-12-09	99.95	3,400.02	1,650.48
2010-12-08	99.09	3,401.95	1,658.99
2010-12-07	102.52	3,409.66	1,632.99
2010-12-06	100.38	3,378.82	1,636.15
2010-12-03	102.09	3,453.99	1,658.60
2010-12-02	102.52	3,427.00	1,641.55
2010-12-01	100.80	3,361.47	1,623.80
2010-11-30	99.09	3,328.71	1,622.21
2010-11-29	100.38	3,351.84	1,622.69
2010-11-26	97.37	3,265.11	1,604.96
2010-11-25	99.09	3,303.65	1,609.62
2010-11-24	99.09	3,340.27	1,628.01
2010-11-23	97.80	3,307.51	1,622.70
2010-11-22	103.38	3,407.73	1,624.73
2010-11-19	103.81	3,434.71	1,634.33
2010-11-18	103.81	3,436.64	1,635.28
2010-11-17	100.38	3,305.58	1,599.60
2010-11-16	104.24	3,415.44	1,621.25
2010-11-15	107.24	3,450.13	1,613.05
2010-11-12	108.96	3,531.08	1,637.72
2010-11-11	113.25	3,563.84	1,618.12
2010-11-10	111.53	3,619.74	1,658.48
2010-11-09	113.68	3,642.86	1,651.65
2010-11-08	115.39	3,700.68	1,664.54
2010-11-05	114.53	3,598.53	1,623.98
2010-11-04	111.10	3,461.69	1,587.19
2010-11-03	108.10	3,351.84	1,558.75
2010-11-02	103.81	3,294.02	1,565.30
2010-11-01	104.24	3,347.98	1,588.23
2010-10-29	98.66	3,188.01	1,555.10
2010-10-28	100.29	3,188.01	1,541.63
2010-10-27	99.87	3,241.98	1,572.09
2010-10-26	103.23	3,353.76	1,599.39
2010-10-25	103.66	3,405.80	1,621.44
2010-10-22	102.39	3,241.98	1,551.23
2010-10-21	104.08	3,299.80	1,565.94
2010-10-20	103.23	3,311.36	1,578.53
2010-10-19	104.92	3,363.40	1,590.14
2010-10-18	102.39	3,319.07	1,589.32
2010-10-15	104.92	3,369.18	1,592.96
2010-10-14	105.34	3,338.35	1,574.47
2010-10-13	102.39	3,174.52	1,517.90
2010-10-12	99.45	3,135.98	1,522.47
2010-10-11	100.29	3,168.74	1,532.01
2010-10-08	97.76	3,039.61	1,487.55
2010-10-07	97.34	3,049.25	1,495.82
2010-10-06	97.76	2,983.72	1,459.28
2010-10-05	94.82	2,977.94	1,479.89
2010-10-04	94.82	2,922.04	1,451.20
2010-09-30	93.14	2,844.95	1,424.80
2010-09-29	93.14	2,816.04	1,409.84
2010-09-28	90.61	2,773.64	1,407.59
2010-09-27	92.72	2,846.88	1,429.13
2010-09-24	91.03	2,750.51	1,392.16
2010-09-22	90.19	2,646.44	1,344.04
2010-09-21	90.19	2,609.82	1,324.79
2010-09-20	89.35	2,636.80	1,345.37
2010-09-17	89.35	2,596.33	1,324.00
2010-09-16	87.25	2,569.34	1,325.59
2010-09-15	87.67	2,550.07	1,312.12
2010-09-14	87.25	2,544.29	1,312.20
2010-09-13	87.25	2,553.93	1,317.35
2010-09-10	83.46	2,492.25	1,312.99
2010-09-09	82.62	2,438.29	1,289.95
2010-09-08	81.78	2,428.65	1,291.08
2010-09-07	84.72	2,451.78	1,281.42
2010-09-06	84.30	2,422.87	1,268.89
2010-09-03	80.93	2,301.45	1,227.25
2010-09-02	80.09	2,297.59	1,231.31
2010-09-01	77.15	2,276.39	1,241.48
2010-08-31	75.88	2,249.41	1,235.77
2010-08-30	77.99	2,262.90	1,227.56
2010-08-27	76.73	2,239.77	1,223.95
2010-08-26	77.57	2,249.41	1,223.11
2010-08-25	76.73	2,255.19	1,232.68
2010-08-24	77.57	2,270.80	1,235.15
2010-08-23	79.67	2,282.19	1,225.86
2010-08-20	80.09	2,272.70	1,217.49
2010-08-19	80.93	2,289.78	1,220.80
2010-08-18	80.51	2,268.90	1,212.32
2010-08-17	81.35	2,259.41	1,200.99
2010-08-16	80.93	2,268.90	1,209.26
2010-08-13	80.51	2,270.80	1,213.37
2010-08-12	80.93	2,295.48	1,223.95
2010-08-11	83.04	2,350.52	1,238.81
2010-08-10	83.88	2,401.77	1,260.55
2010-08-09	86.82	2,445.43	1,262.47
2010-08-06	85.98	2,435.94	1,263.53
2010-08-05	85.14	2,405.57	1,253.33
2010-08-04	84.72	2,409.37	1,258.46
2010-08-03	84.30	2,434.04	1,274.96
2010-08-02	83.46	2,392.28	1,258.50
2010-07-30	80.09	2,323.95	1,245.95
2010-07-29	81.35	2,325.85	1,237.63
2010-07-28	81.35	2,320.15	1,234.49
2010-07-27	80.09	2,323.95	1,245.95
2010-07-26	78.83	2,322.05	1,254.39
2010-07-23	78.83	2,306.87	1,245.90
2010-07-22	76.73	2,251.82	1,230.77
2010-07-21	76.31	2,236.63	1,225.33
2010-07-20	73.78	2,221.45	1,235.85
2010-07-19	72.10	2,179.69	1,224.65
2010-07-16	73.78	2,219.55	1,234.76
2010-07-15	73.78	2,236.63	1,244.59
2010-07-14	76.73	2,257.51	1,233.99
2010-07-13	75.04	2,213.86	1,221.88
2010-07-12	75.88	2,232.84	1,226.35
2010-07-09	75.04	2,227.14	1,229.47
2010-07-08	71.68	2,187.28	1,232.32
2010-07-07	70.41	2,206.26	1,253.33
2010-07-06	72.10	2,206.26	1,240.09
2010-07-05	69.99	2,179.69	1,241.04
2010-07-02	70.41	2,204.37	1,252.21
2010-06-30	72.94	2,227.14	1,245.64
2010-06-29	73.36	2,251.82	1,256.61
2010-06-28	77.99	2,306.87	1,252.26
2010-06-25	77.15	2,289.78	1,249.04
2010-06-24	77.15	2,278.39	1,242.61
2010-06-23	78.83	2,284.09	1,233.16
2010-06-22	78.83	2,299.27	1,241.65
2010-06-21	79.67	2,318.26	1,245.93
2010-06-18	73.78	2,221.45	1,235.85
2010-06-17	72.94	2,191.08	1,224.79
2010-06-15	72.52	2,200.57	1,233.52
2010-06-14	72.10	2,213.86	1,244.50
2010-06-11	70.41	2,187.28	1,242.19
2010-06-10	68.73	2,141.73	1,228.58
2010-06-09	68.73	2,151.22	1,234.20
2010-06-08	67.13	2,149.32	1,245.83
2010-06-07	66.12	2,118.95	1,235.73
2010-06-04	69.99	2,158.81	1,228.76
2010-06-03	69.57	2,160.71	1,233.18
2010-06-02	66.96	2,130.34	1,235.82
2010-06-01	67.13	2,156.91	1,250.37
2010-05-31	69.15	2,170.20	1,242.10
2010-05-28	69.15	2,196.77	1,257.82
2010-05-27	66.80	2,155.01	1,251.96
2010-05-26	64.27	2,094.27	1,235.76
2010-05-25	62.59	2,088.58	1,246.09
2010-05-24	67.97	2,170.20	1,251.52
2010-05-20	67.30	2,162.61	1,252.42
2010-05-19	67.30	2,179.69	1,262.63
2010-05-18	69.99	2,217.65	1,263.38
2010-05-17	67.64	2,225.25	1,287.07
2010-05-14	71.26	2,267.00	1,282.14
2010-05-13	73.36	2,289.78	1,278.51
2010-05-12	71.68	2,238.53	1,262.17
2010-05-11	71.26	2,242.33	1,267.74
2010-05-10	73.78	2,272.70	1,265.34
2010-05-07	69.15	2,242.33	1,284.75
2010-05-06	71.26	2,265.11	1,281.04
2010-05-05	72.52	2,289.78	1,285.23
2010-05-04	75.88	2,329.64	1,281.39
2010-05-03	76.31	2,335.34	1,281.32
2010-04-30	78.83	2,354.32	1,272.43
2010-04-29	75.88	2,344.83	1,290.02
2010-04-28	77.40	2,356.22	1,284.57
2010-04-27	79.49	2,386.59	1,285.35
2010-04-26	82.00	2,420.76	1,285.02
2010-04-23	79.91	2,397.98	1,288.46
2010-04-22	81.16	2,426.45	1,294.56
2010-04-21	81.58	2,439.74	1,298.66
2010-04-20	82.42	2,443.53	1,294.33
2010-04-19	81.16	2,426.45	1,294.56
2010-04-16	84.93	2,462.52	1,285.66
2010-04-15	87.02	2,506.17	1,293.51
2010-04-14	87.02	2,506.36	1,293.61
2010-04-13	87.02	2,508.23	1,294.61
2010-04-12	87.44	2,497.01	1,285.51
2010-04-09	87.44	2,525.06	1,300.47
2010-04-08	84.51	2,498.88	1,308.52
2010-04-07	84.93	2,461.49	1,285.11
2010-04-01	82.42	2,368.01	1,252.92
2010-03-31	79.49	2,323.13	1,250.00
2010-03-30	80.33	2,351.18	1,259.29
2010-03-29	79.49	2,362.40	1,271.87
2010-03-26	77.40	2,349.31	1,280.67
2010-03-25	75.31	2,306.30	1,272.62
2010-03-24	77.82	2,321.26	1,261.65
2010-03-23	77.40	2,339.96	1,275.41
2010-03-22	76.98	2,343.70	1,280.77
2010-03-19	79.91	2,371.74	1,273.88
2010-03-18	79.91	2,377.35	1,277.00
2010-03-17	80.75	2,381.09	1,272.69
2010-03-16	77.40	2,341.83	1,276.46
2010-03-15	78.24	2,369.87	1,285.73
2010-03-12	78.65	2,397.92	1,298.18
2010-03-11	79.07	2,401.66	1,297.01
2010-03-10	79.07	2,379.22	1,284.48
2010-03-09	79.07	2,409.14	1,301.18
2010-03-08	78.65	2,396.05	1,297.14
2010-03-05	75.31	2,325.00	1,283.29
2010-03-04	73.63	2,332.48	1,300.93
2010-03-03	76.14	2,382.96	1,309.62
2010-03-02	76.56	2,416.62	1,325.34
2010-03-01	77.40	2,407.27	1,313.35
2010-02-26	74.05	2,328.74	1,295.41
2010-02-25	71.96	2,315.65	1,304.77
2010-02-24	72.80	2,341.83	1,313.12
2010-02-23	73.63	2,364.27	1,319.23
2010-02-22	71.54	2,328.74	1,315.83
2010-02-19	67.78	2,280.13	1,318.63
2010-02-18	71.96	2,319.39	1,306.95
2010-02-17	73.22	2,347.44	1,312.95
2010-02-12	71.12	2,334.35	1,322.57
2010-02-11	71.12	2,319.39	1,313.83
2010-02-10	68.19	2,289.48	1,320.66
2010-02-09	66.69	2,252.08	1,311.07
2010-02-08	65.01	2,282.00	1,343.51
2010-02-05	66.19	2,315.65	1,353.58
2010-02-04	71.54	2,390.44	1,351.80
2010-02-03	74.47	2,440.92	1,356.36
2010-02-02	71.12	2,384.83	1,352.07
2010-02-01	70.71	2,373.61	1,349.06
2010-01-29	69.45	2,373.61	1,359.79
2010-01-28	71.54	2,396.05	1,355.07
2010-01-27	69.03	2,366.14	1,358.98
2010-01-26	69.87	2,394.18	1,368.30
2010-01-25	73.63	2,442.79	1,364.46
2010-01-22	75.31	2,478.32	1,370.74
2010-01-21	75.73	2,556.84	1,411.93
2010-01-20	79.07	2,614.81	1,416.03
2010-01-19	82.42	2,669.03	1,417.94
2010-01-18	80.75	2,652.20	1,422.68
2010-01-15	82.42	2,642.85	1,403.59
2010-01-14	82.84	2,646.59	1,402.20
2010-01-13	83.26	2,644.72	1,397.75
2010-01-12	87.44	2,730.73	1,410.20
2010-01-11	89.11	2,726.99	1,394.86
2010-01-08	88.28	2,719.51	1,397.53
2010-01-07	87.86	2,713.90	1,397.88
2010-01-06	89.11	2,648.46	1,353.33
2010-01-05	87.86	2,523.19	1,296.36
2010-01-04	83.68	2,487.67	1,308.83
2009-12-31	84.09	2,506.36	1,315.78
2009-12-30	81.58	2,485.80	1,324.03
2009-12-29	80.75	2,455.88	1,314.07
2009-12-28	80.75	2,457.75	1,315.10
2009-12-24	81.16	2,470.84	1,319.06
2009-12-23	79.07	2,450.27	1,324.15
2009-12-22	77.40	2,422.23	1,321.78
2009-12-21	76.56	2,412.88	1,323.22
2009-12-18	78.24	2,422.23	1,315.10
2009-12-17	79.91	2,433.44	1,308.18
2009-12-16	82.00	2,468.97	1,311.51
2009-12-15	83.68	2,474.58	1,301.70
2009-12-14	85.77	2,517.58	1,309.07
2009-12-11	84.93	2,495.14	1,303.31
2009-12-10	82.84	2,472.71	1,307.09
2009-12-09	83.26	2,459.62	1,296.74
2009-12-08	85.77	2,498.88	1,299.00
2009-12-07	88.28	2,513.84	1,288.29
2009-12-04	89.95	2,517.58	1,278.03
2009-12-03	89.53	2,540.02	1,292.91
2009-12-02	87.44	2,517.58	1,296.48
2009-12-01	86.19	2,515.71	1,304.89
2009-11-30	84.09	2,483.93	1,303.59
2009-11-27	78.24	2,399.79	1,302.52
2009-11-26	87.02	2,487.67	1,283.61
2009-11-25	90.79	2,547.50	1,287.66
2009-11-24	89.11	2,510.10	1,280.17
2009-11-23	91.62	2,554.98	1,285.51
2009-11-20	88.70	2,549.37	1,304.04
2009-11-19	89.95	2,536.28	1,287.87
2009-11-18	92.04	2,547.50	1,278.59
2009-11-17	92.46	2,562.45	1,283.37
2009-11-16	92.88	2,569.93	1,284.25
2009-11-13	89.53	2,493.27	1,268.25
2009-11-12	88.28	2,517.58	1,290.28
2009-11-11	89.95	2,543.76	1,291.81
2009-11-10	87.02	2,551.24	1,317.60
2009-11-09	87.02	2,541.89	1,312.60
2009-11-06	83.68	2,517.58	1,325.11
2009-11-05	79.91	2,474.58	1,331.04
2009-11-04	81.58	2,480.19	1,320.94
2009-11-03	78.24	2,446.53	1,328.74
2009-11-02	82.00	2,495.14	1,325.89
2009-10-30	82.84	2,513.84	1,329.59
2009-10-29	79.07	2,472.71	1,336.68
2009-10-28	83.01	2,530.67	1,337.48
2009-10-27	86.71	2,597.98	1,345.03
2009-10-23	89.59	2,618.54	1,333.94
2009-10-22	86.71	2,611.07	1,352.04
2009-10-21	87.12	2,611.07	1,348.85
2009-10-20	87.94	2,581.15	1,326.59
2009-10-19	86.30	2,556.84	1,326.14
2009-10-16	84.24	2,519.45	1,321.76
2009-10-15	85.06	2,523.19	1,317.47
2009-10-14	84.24	2,515.71	1,319.73
2009-10-13	80.95	2,476.45	1,323.85
2009-10-12	78.89	2,485.80	1,345.44
2009-10-09	80.95	2,508.23	1,341.41
2009-10-08	80.95	2,547.50	1,363.11
2009-10-07	78.89	2,526.93	1,368.43
2009-10-06	75.19	2,457.75	1,359.97
2009-10-05	71.49	2,420.36	1,369.67
2009-10-02	71.08	2,407.27	1,365.56
2009-09-30	76.01	2,526.93	1,392.45
2009-09-29	76.43	2,545.63	1,399.57
2009-09-28	73.14	2,489.54	1,395.67
2009-09-25	76.84	2,575.54	1,413.00
2009-09-24	77.25	2,594.24	1,420.04
2009-09-23	81.36	2,667.16	1,425.77
2009-09-22	82.59	2,695.20	1,430.82
2009-09-21	80.54	2,659.68	1,428.58
2009-09-18	81.77	2,663.42	1,420.27
2009-09-17	82.59	2,689.59	1,427.75
2009-09-16	79.30	2,637.24	1,426.59
2009-09-15	75.60	2,573.67	1,422.56
2009-09-14	76.01	2,568.06	1,415.82
2009-09-11	77.25	2,626.02	1,437.97
2009-09-10	76.43	2,603.59	1,432.42
2009-09-09	75.19	2,601.72	1,442.15
2009-09-08	76.43	2,639.11	1,452.56
2009-09-07	72.72	2,568.06	1,444.69
2009-09-04	70.26	2,549.37	1,456.10
2009-09-03	65.32	2,461.49	1,449.39
2009-09-02	63.51	2,412.88	1,436.81
2009-09-01	66.14	2,455.88	1,438.35
2009-08-31	65.32	2,424.10	1,426.77
2009-08-28	68.20	2,526.93	1,461.78
2009-08-27	69.43	2,538.15	1,457.03
2009-08-26	71.08	2,583.02	1,468.29
2009-08-25	71.08	2,602.84	1,479.87
2009-08-24	71.90	2,608.38	1,475.54
2009-08-21	69.43	2,556.68	1,467.97
2009-08-20	70.26	2,576.99	1,472.32
2009-08-19	66.97	2,525.30	1,472.35
2009-08-18	69.85	2,556.68	1,464.17
2009-08-17	68.61	2,538.22	1,464.67
2009-08-14	73.96	2,665.61	1,489.81
2009-08-13	74.37	2,674.84	1,491.36
2009-08-12	71.08	2,595.45	1,475.56
2009-08-11	75.60	2,704.38	1,497.00
2009-08-10	74.78	2,602.84	1,446.42
2009-08-07	70.26	2,528.99	1,444.13
2009-08-06	74.78	2,624.99	1,459.09
2009-08-05	71.08	2,556.68	1,452.89
2009-08-04	73.55	2,573.30	1,440.39
2009-08-03	73.55	2,597.30	1,454.22
2009-07-31	71.90	2,599.15	1,470.17
2009-07-30	69.02	2,547.45	1,466.32
2009-07-29	68.20	2,523.45	1,459.71
2009-07-28	71.90	2,602.84	1,472.31
2009-07-27	69.43	2,575.15	1,478.87
2009-07-24	67.38	2,503.14	1,455.25
2009-07-23	65.73	2,447.76	1,437.26
2009-07-22	61.37	2,333.29	1,407.86
2009-07-21	63.35	2,318.52	1,380.60
2009-07-20	63.18	2,329.60	1,388.88
2009-07-17	57.59	2,198.52	1,358.54
2009-07-16	53.48	2,152.37	1,367.55
2009-07-15	53.15	2,137.60	1,361.06
2009-07-14	49.69	2,056.36	1,340.51
2009-07-13	44.76	2,004.67	1,353.91
2009-07-10	48.05	2,061.90	1,360.25
2009-07-09	49.04	2,060.06	1,349.35
2009-07-08	48.54	2,069.29	1,360.38
2009-07-07	49.53	2,076.67	1,355.67
2009-07-06	50.19	2,102.52	1,366.51
2009-07-03	52.16	2,124.67	1,362.04
2009-07-02	51.83	2,126.52	1,366.43
2009-06-30	54.30	2,128.37	1,344.17
2009-06-29	55.12	2,211.44	1,390.07
2009-06-26	55.62	2,239.14	1,403.14
2009-06-25	53.15	2,181.91	1,389.99
2009-06-24	49.86	2,109.90	1,374.65
2009-06-23	47.06	2,017.59	1,339.93
2009-06-22	51.34	2,113.60	1,362.67
2009-06-19	50.02	2,139.44	1,392.73
2009-06-18	48.71	2,132.06	1,400.97
2009-06-17	50.85	2,152.37	1,393.15
2009-06-16	51.50	2,154.21	1,387.89
2009-06-15	54.14	2,194.83	1,388.83
2009-06-12	57.59	2,290.83	1,417.12
2009-06-11	56.77	2,307.45	1,435.67
2009-06-10	56.60	2,281.60	1,420.78
2009-06-09	50.68	2,106.21	1,364.15
2009-06-08	52.16	2,150.52	1,379.03
2009-06-05	55.29	2,252.06	1,414.65
2009-06-04	54.14	2,250.21	1,424.77
2009-06-03	54.63	2,231.75	1,407.96
2009-06-02	53.31	2,167.14	1,378.76
2009-06-01	57.26	2,207.75	1,367.46
2009-05-29	51.67	2,106.21	1,354.63
2009-05-27	49.37	2,082.21	1,360.99
2009-05-26	41.80	1,951.13	1,346.51
2009-05-25	42.46	1,975.13	1,356.68
2009-05-22	41.80	1,975.13	1,363.43
2009-05-21	42.79	1,993.59	1,366.25
2009-05-20	44.76	2,030.52	1,371.76
2009-05-19	45.42	1,991.75	1,338.44
2009-05-18	40.98	1,925.28	1,336.61
2009-05-15	39.00	1,814.51	1,277.32
2009-05-14	36.70	1,783.13	1,277.57
2009-05-13	41.14	1,927.13	1,336.25
2009-05-12	42.13	1,919.74	1,321.08
2009-05-11	41.47	2,045.29	1,416.43
2009-05-08	43.94	2,084.06	1,417.37
2009-05-07	42.29	1,984.36	1,364.85
2009-05-06	39.33	1,856.97	1,304.55
2009-05-05	36.04	1,753.59	1,262.52
2009-05-04	35.55	1,703.74	1,230.70
2009-04-30	28.15	1,568.97	1,202.40
2009-04-29	23.54	1,491.43	1,188.19
2009-04-28	20.25	1,450.81	1,189.66
2009-04-27	22.69	1,493.27	1,198.62
2009-04-24	26.11	1,550.50	1,208.81
2009-04-23	25.46	1,520.97	1,192.06
2009-04-22	22.69	1,486.81	1,193.35
2009-04-21	26.27	1,537.58	1,196.89
2009-04-20	29.69	1,579.12	1,194.75
2009-04-17	28.71	1,549.58	1,181.62
2009-04-16	28.22	1,540.35	1,179.30
2009-04-15	29.04	1,554.20	1,181.97
2009-04-14	28.06	1,515.29	1,161.35
2009-04-09	22.69	1,405.79	1,127.31
2009-04-08	19.11	1,382.26	1,144.45
2009-04-07	23.18	1,471.85	1,176.08
2009-04-06	23.67	1,460.08	1,161.53
2009-04-03	19.76	1,417.55	1,167.15
2009-04-02	19.76	1,344.26	1,105.95
2009-04-01	11.46	1,206.71	1,072.33
2009-03-31	12.28	1,224.81	1,079.95
2009-03-30	11.14	1,219.38	1,087.16
2009-03-27	16.51	1,320.73	1,119.44
2009-03-26	16.18	1,295.39	1,101.05
2009-03-25	12.44	1,231.14	1,083.88
2009-03-24	14.55	1,239.28	1,069.13
2009-03-23	10.97	1,147.89	1,024.48
2009-03-20	5.60	1,076.40	1,013.97
2009-03-19	7.72	1,128.88	1,040.81
2009-03-18	8.21	1,099.02	1,008.07
2009-03-17	5.77	1,078.21	1,013.96
2009-03-16	6.58	1,100.83	1,026.69
2009-03-13	3.16	1,049.25	1,014.01
2009-03-12	-1.07	963.28	974.75
2009-03-11	-1.56	962.38	979.16
2009-03-10	-2.86	921.66	951.70
2009-03-09	-4.65	888.17	936.33
2009-03-06	-0.90	913.51	922.76
2009-03-05	0.56	928.90	923.16
2009-03-04	1.54	978.67	962.34
2009-03-03	-0.74	911.70	919.26
2009-03-02	0.72	940.66	933.19
2009-02-27	5.60	1,032.06	971.98
2009-02-26	6.09	1,025.72	961.07
2009-02-25	6.74	1,049.25	976.65
2009-02-24	5.12	1,046.54	990.73
2009-02-23	8.53	1,083.64	990.57
2009-02-20	4.95	1,056.49	1,001.91
2009-02-19	7.23	1,085.45	1,005.50
2009-02-18	7.07	1,087.26	1,008.87
2009-02-17	6.26	1,078.21	1,008.85
2009-02-16	10.16	1,119.83	1,007.32
2009-02-13	11.30	1,123.45	999.24
2009-02-12	9.02	1,097.21	998.14
2009-02-11	11.46	1,130.69	1,004.13
2009-02-10	13.74	1,166.89	1,013.84
2009-02-09	13.09	1,147.89	1,003.45
2009-02-06	11.95	1,129.79	998.51
2009-02-05	8.37	1,125.26	1,030.62
2009-02-04	7.39	1,117.12	1,033.32
2009-02-03	5.12	1,085.45	1,027.75
2009-02-02	5.93	1,086.35	1,019.94
2009-01-30	9.02	1,130.69	1,028.85
2009-01-29	8.05	1,118.02	1,027.33
2009-01-23	3.49	1,052.87	1,014.00
2009-01-22	4.30	1,080.92	1,032.21
2009-01-21	3.33	1,085.45	1,047.28
2009-01-20	6.42	1,118.02	1,044.57
2009-01-19	9.67	1,157.84	1,046.91
2009-01-16	8.86	1,158.75	1,056.31
2009-01-15	9.18	1,164.18	1,057.84
2009-01-14	13.09	1,230.23	1,076.27
2009-01-13	12.76	1,227.52	1,077.25
2009-01-12	15.20	1,252.86	1,074.31
2009-01-09	18.46	1,316.20	1,095.52
2009-01-08	18.78	1,320.73	1,096.05
2009-01-07	23.50	1,417.55	1,128.75
2009-01-06	26.92	1,438.37	1,112.07
2009-01-05	27.90	1,396.74	1,070.27
2009-01-02	23.50	1,286.34	1,022.51
2008-12-31	18.78	1,232.04	1,021.39
2008-12-30	17.48	1,235.66	1,036.90
2008-12-29	17.48	1,236.57	1,037.67
2008-12-24	16.67	1,215.76	1,027.76
2008-12-23	16.99	1,221.19	1,029.27
2008-12-22	20.41	1,273.67	1,040.81
2008-12-19	24.81	1,326.16	1,042.70
2008-12-18	27.25	1,333.40	1,026.48
2008-12-17	26.76	1,315.30	1,016.54
2008-12-16	24.48	1,284.53	1,012.25
2008-12-15	23.83	1,262.81	1,000.56
2008-12-12	21.88	1,224.81	987.01
2008-12-11	28.22	1,302.63	993.90
2008-12-10	27.41	1,258.29	966.09
2008-12-09	22.04	1,175.94	945.52
2008-12-08	23.34	1,194.04	949.16
2008-12-05	13.74	1,013.05	878.59
2008-12-04	10.97	985.00	877.71
2008-12-03	12.11	987.72	870.19
2008-12-02	10.65	985.91	881.40
2008-12-01	15.53	1,058.30	902.59
2008-11-28	13.90	1,004.00	869.25
2008-11-27	10.65	984.10	879.76
2008-11-26	9.51	936.14	846.16
2008-11-25	6.09	895.41	838.25
2008-11-24	2.68	845.64	821.00
2008-11-21	4.14	859.22	821.08
2008-11-20	0.89	859.22	850.80
2008-11-19	5.12	922.56	872.79
2008-11-18	5.28	913.51	862.69
2008-11-17	10.81	995.86	888.94
2008-11-14	10.97	1,085.45	968.22
2008-11-13	8.05	1,105.36	1,015.60
2008-11-12	14.72	1,208.52	1,040.65
2008-11-11	15.04	1,221.19	1,048.44
2008-11-10	21.06	1,275.48	1,036.17
2008-11-07	16.83	1,221.19	1,030.84
2008-11-06	12.60	1,242.90	1,092.62
2008-11-05	21.71	1,365.97	1,104.44
2008-11-04	18.13	1,294.48	1,080.43
2008-11-03	17.48	1,293.58	1,086.20
2008-10-31	13.90	1,270.96	1,103.62
2008-10-30	16.34	1,303.53	1,106.37
2008-10-29	3.25	1,130.69	1,092.01
2008-10-28	1.52	1,103.55	1,085.57
2008-10-27	-8.86	1,022.10	1,131.12
2008-10-24	2.15	1,203.09	1,175.72
2008-10-23	12.20	1,302.63	1,150.09
2008-10-22	16.29	1,365.07	1,159.86
2008-10-21	21.95	1,402.17	1,131.84
2008-10-20	24.46	1,447.42	1,143.31
2008-10-17	17.86	1,384.07	1,159.18
2008-10-16	23.36	1,438.37	1,147.06
2008-10-15	29.33	1,497.19	1,134.96
2008-10-14	35.77	1,574.11	1,133.01
2008-10-13	31.85	1,528.86	1,135.43
2008-10-10	20.37	1,410.31	1,154.68
2008-10-09	29.49	1,492.66	1,129.96
2008-10-08	25.87	1,389.50	1,083.33
2008-10-06	35.62	1,510.76	1,087.73
2008-10-03	43.32	1,619.35	1,099.68
2008-10-02	47.09	1,653.74	1,092.30
2008-09-30	45.36	1,584.96	1,059.16
2008-09-29	44.42	1,574.11	1,059.21
2008-09-26	50.86	1,645.59	1,057.09
2008-09-25	52.75	1,679.08	1,064.73
2008-09-24	53.06	1,659.17	1,049.33
2008-09-23	52.59	1,641.07	1,041.02
2008-09-22	57.93	1,780.43	1,090.66
2008-09-19	55.10	1,742.42	1,087.87
2008-09-18	43.32	1,489.04	1,008.76
2008-09-17	42.85	1,501.71	1,021.29
2008-09-16	47.25	1,510.76	993.92
2008-09-12	56.20	1,582.25	976.96
2008-09-11	55.89	1,598.54	989.58
2008-09-10	60.68	1,650.12	989.18
2008-09-09	64.22	1,687.22	988.32
2008-09-08	66.58	1,704.41	983.24
2008-09-05	59.90	1,628.40	980.95
2008-09-04	63.43	1,682.70	990.79
2008-09-03	65.00	1,705.32	994.11
2008-09-02	68.93	1,720.70	977.77
2008-09-01	67.36	1,709.84	981.40
2008-08-29	70.50	1,746.04	982.70
2008-08-28	68.54	1,705.32	971.16
2008-08-27	71.68	1,758.71	982.64
2008-08-26	68.93	1,691.93	960.74
2008-08-25	68.54	1,684.86	959.02
2008-08-21	63.43	1,610.72	946.74
2008-08-20	67.36	1,656.62	949.60
2008-08-19	64.22	1,569.23	916.47
2008-08-18	67.36	1,610.72	922.17
2008-08-15	68.93	1,668.98	947.15
2008-08-14	70.90	1,683.10	943.38
2008-08-13	70.50	1,727.23	971.67
2008-08-12	73.25	1,785.49	988.28
2008-08-11	74.83	1,796.09	984.56
2008-08-08	75.22	1,789.03	978.10
2008-08-07	76.40	1,797.85	975.90
2008-08-05	75.61	1,815.51	990.77
2008-08-04	80.33	1,909.08	1,014.14
2008-08-01	83.08	1,939.09	1,013.80
2008-07-31	81.90	1,953.21	1,028.78
2008-07-30	81.50	1,956.74	1,033.17
2008-07-29	77.97	1,912.61	1,030.88
2008-07-28	81.50	1,997.35	1,055.54
2008-07-25	81.90	2,027.36	1,069.54
2008-07-24	84.65	2,097.98	1,090.37
2008-07-23	85.04	2,022.06	1,046.82
2008-07-22	80.33	1,944.38	1,033.72
2008-07-21	80.33	1,940.85	1,031.76
2008-07-18	75.22	1,850.82	1,013.36
2008-07-17	73.65	1,806.68	998.02
2008-07-16	69.33	1,729.00	980.17
2008-07-15	69.33	1,753.72	994.77
2008-07-14	75.22	1,894.95	1,038.55
2008-07-11	76.79	1,886.12	1,023.44
2008-07-10	74.43	1,787.26	981.94
2008-07-09	74.04	1,781.96	981.34
2008-07-08	69.33	1,683.10	953.06
2008-07-07	75.22	1,794.32	981.12
2008-07-04	71.29	1,790.79	1,003.86
2008-07-03	69.72	1,753.72	992.23
2008-07-02	73.25	1,841.99	1,020.89
2008-06-30	76.40	1,912.61	1,040.95
2008-06-27	76.00	1,914.37	1,044.50
2008-06-26	79.93	1,947.92	1,038.16
2008-06-25	80.33	1,930.26	1,025.89
2008-06-24	79.15	1,977.93	1,059.90
2008-06-23	81.90	2,071.50	1,093.81
2008-06-20	81.90	2,071.50	1,093.81
2008-06-19	82.29	2,078.56	1,095.11
2008-06-18	85.43	2,154.47	1,115.79
2008-06-17	83.08	2,112.10	1,108.30
2008-06-16	83.08	2,122.69	1,114.09
2008-06-13	81.50	2,071.50	1,096.39
2008-06-12	83.86	2,103.27	1,098.34
2008-06-11	86.22	2,161.53	1,114.45
2008-06-10	86.61	2,166.83	1,114.73
2008-06-06	95.25	2,269.23	1,113.41
2008-06-05	93.68	2,263.93	1,120.52
2008-06-04	91.33	2,248.04	1,127.25
2008-06-03	93.68	2,274.52	1,125.99
2008-06-02	96.83	2,348.67	1,144.08
2008-05-30	95.65	2,265.70	1,109.16
2008-05-29	94.08	2,265.70	1,118.96
2008-05-28	93.68	2,304.53	1,141.48
2008-05-27	92.90	2,313.36	1,151.11
2008-05-26	92.90	2,348.67	1,169.42
2008-05-23	96.43	2,398.10	1,171.73
2008-05-22	98.79	2,442.24	1,178.86
2008-05-21	101.93	2,505.80	1,190.43
2008-05-20	99.18	2,477.55	1,194.06
2008-05-19	103.50	2,542.87	1,198.68
2008-05-16	103.11	2,541.10	1,200.32
2008-05-15	101.54	2,551.70	1,215.72
2008-05-14	102.72	2,569.35	1,216.78
2008-05-13	102.33	2,615.25	1,242.02
2008-05-09	98.00	2,551.70	1,239.21
2008-05-08	101.15	2,634.67	1,259.54
2008-05-07	101.93	2,715.88	1,294.46
2008-05-06	107.43	2,821.81	1,308.56
2008-05-05	106.25	2,837.70	1,324.31
2008-05-02	107.43	2,839.46	1,317.07
2008-04-30	103.50	2,710.59	1,281.09
2008-04-29	103.90	2,756.49	1,300.94
2008-04-28	102.48	2,747.66	1,306.37
2008-04-25	101.70	2,758.25	1,317.05
2008-04-24	102.48	2,724.71	1,295.04
2008-04-23	99.37	2,576.41	1,242.45
2008-04-22	96.64	2,512.86	1,228.74
2008-04-21	95.08	2,486.38	1,225.77
2008-04-18	90.80	2,371.62	1,195.39
2008-04-17	91.19	2,421.05	1,218.61
2008-04-16	87.69	2,366.33	1,214.07
2008-04-15	88.46	2,355.98	1,203.15
2008-04-14	87.69	2,362.88	1,212.23
2008-04-11	94.31	2,497.31	1,236.71
2008-04-10	90.41	2,449.05	1,238.71
2008-04-09	89.63	2,412.86	1,225.12
2008-04-08	91.19	2,490.42	1,254.89
2008-04-07	93.53	2,524.89	1,256.34
2008-04-03	90.41	2,459.39	1,244.14
2008-04-02	87.69	2,362.88	1,212.23
2008-04-01	82.62	2,214.66	1,167.44
2008-03-31	80.29	2,202.59	1,177.18
2008-03-28	83.01	2,271.53	1,195.82
2008-03-27	79.51	2,119.87	1,136.63
2008-03-26	78.34	2,149.16	1,161.16
2008-03-25	78.34	2,094.01	1,130.24
2008-03-20	67.44	1,947.52	1,122.85
2008-03-19	72.50	2,011.28	1,123.93
2008-03-18	69.38	2,040.58	1,163.74
2008-03-17	66.66	2,064.71	1,198.89
2008-03-14	75.23	2,200.87	1,213.09
2008-03-13	75.23	2,233.62	1,231.78
2008-03-12	83.79	2,373.22	1,245.66
2008-03-11	80.68	2,333.58	1,246.92
2008-03-10	79.12	2,280.15	1,228.81
2008-03-07	77.17	2,256.02	1,229.79
2008-03-06	82.62	2,366.33	1,250.49
2008-03-05	81.85	2,330.13	1,236.37
2008-03-04	81.46	2,340.47	1,244.94
2008-03-03	84.96	2,411.14	1,257.66
2008-02-29	90.41	2,509.38	1,270.39
2008-02-28	92.75	2,550.74	1,275.23
2008-02-27	92.36	2,528.33	1,266.37
2008-02-26	86.91	2,359.43	1,215.86
2008-02-25	83.01	2,328.41	1,226.90
2008-02-22	83.40	2,431.82	1,280.47
2008-02-21	85.74	2,540.40	1,321.56
2008-02-20	84.96	2,614.51	1,367.62
2008-02-19	89.63	2,688.62	1,370.53
2008-02-18	86.13	2,673.11	1,389.89
2008-02-15	89.24	2,738.60	1,399.97
2008-02-14	88.46	2,752.39	1,413.49
2008-02-13	81.46	2,631.74	1,405.46
2008-02-12	79.90	2,662.77	1,435.74
2008-02-11	77.17	2,638.64	1,445.75
2008-02-06	83.01	2,759.28	1,462.33
2008-02-05	94.70	2,855.80	1,418.17
2008-02-04	96.25	3,002.30	1,480.77
2008-02-01	89.24	2,842.01	1,454.62
2008-01-31	83.40	2,671.38	1,411.09
2008-01-30	85.35	2,769.62	1,448.22
2008-01-29	90.80	2,966.10	1,506.96
2008-01-28	88.85	2,993.68	1,538.13
2008-01-25	97.42	3,141.90	1,542.13
2008-01-24	84.57	2,940.25	1,547.20
2008-01-23	89.63	2,814.44	1,436.88
2008-01-22	70.94	2,593.83	1,475.87
2008-01-21	87.30	2,888.55	1,495.62
2008-01-18	97.42	3,076.41	1,508.95
2008-01-17	97.81	2,993.68	1,463.96
2008-01-16	91.97	2,864.42	1,444.21
2008-01-15	102.48	3,086.75	1,473.83
2008-01-14	107.93	3,205.67	1,489.77
2008-01-11	110.66	3,419.38	1,570.64
2008-01-10	113.78	3,512.45	1,589.84
2008-01-09	116.50	3,595.18	1,606.77
2008-01-08	112.61	3,519.35	1,602.36
2008-01-07	113.78	3,543.47	1,604.35
2008-01-04	116.11	3,633.10	1,627.39
2008-01-03	110.66	3,581.39	1,647.55
2008-01-02	115.72	3,664.12	1,644.89
2007-12-31	118.45	3,712.38	1,645.21
2007-12-28	114.16	3,691.70	1,670.46
2007-12-27	118.06	3,705.48	1,645.17
2007-12-24	121.17	3,719.27	1,626.82
2007-12-21	117.67	3,705.48	1,648.29
2007-12-20	113.00	3,639.99	1,655.89
2007-12-19	111.83	3,657.23	1,673.71
2007-12-18	110.27	3,667.57	1,691.77
2007-12-17	108.32	3,664.12	1,706.86
2007-12-14	116.11	3,784.76	1,697.57
2007-12-13	117.28	3,795.11	1,692.67
2007-12-12	123.51	3,888.17	1,684.34
2007-12-11	128.96	3,977.80	1,681.00
2007-12-10	123.12	3,932.99	1,707.54
2007-12-07	127.01	3,974.35	1,694.75
2007-12-06	131.69	4,060.52	1,695.75
2007-12-05	130.91	4,039.84	1,692.85
2007-12-04	126.63	3,988.14	1,703.92
2007-12-03	124.68	3,995.03	1,722.62
2007-11-30	125.07	3,974.35	1,710.28
2007-11-29	122.73	3,929.54	1,709.15
2007-11-28	114.94	3,760.64	1,696.12
2007-11-27	113.78	3,743.40	1,697.87
2007-11-26	117.28	3,743.40	1,668.87
2007-11-23	107.55	3,588.29	1,677.10
2007-11-22	103.65	3,536.58	1,685.69
2007-11-21	107.93	3,702.04	1,728.48
2007-11-20	116.89	3,833.02	1,713.37
2007-11-19	114.55	3,857.15	1,744.36
2007-11-16	114.94	3,950.22	1,784.32
2007-11-15	124.68	4,160.49	1,796.26
2007-11-14	128.57	4,019.16	1,702.13
2007-11-13	118.06	3,805.45	1,691.01
2007-11-12	116.11	3,784.76	1,697.57
2007-11-09	125.07	4,063.97	1,750.10
2007-11-08	124.29	4,129.46	1,785.72
2007-11-07	131.30	4,281.13	1,794.15
2007-11-06	130.52	4,270.79	1,796.06
2007-11-05	125.85	4,191.51	1,800.19
2007-11-02	137.53	4,477.61	1,827.19
2007-11-01	146.09	4,398.33	1,727.89
2007-10-31	144.54	4,315.60	1,705.70
2007-10-30	147.11	4,312.15	1,685.52
2007-10-29	147.11	4,312.15	1,685.52
2007-10-26	137.88	4,274.24	1,738.81
2007-10-25	133.27	4,281.13	1,778.12
2007-10-24	128.66	4,277.68	1,814.49
2007-10-23	129.43	4,274.24	1,806.57
2007-10-22	121.74	4,257.00	1,864.89
2007-10-18	130.58	4,253.56	1,788.07
2007-10-17	129.81	4,215.64	1,777.89
2007-10-16	125.59	4,174.27	1,794.74
2007-10-15	130.58	4,194.96	1,762.66
2007-10-12	125.59	4,208.74	1,810.02
2007-10-11	127.12	4,236.32	1,809.24
2007-10-10	122.90	4,205.30	1,831.53
2007-10-09	119.82	4,194.96	1,853.84
2007-10-08	117.52	4,167.38	1,861.87
2007-10-05	118.28	4,108.78	1,828.12
2007-10-04	110.60	3,836.47	1,769.18
2007-10-03	114.06	3,946.77	1,790.51
2007-10-02	120.97	4,150.15	1,823.37
2007-09-28	112.52	3,995.03	1,826.89
2007-09-27	111.37	3,967.46	1,824.36
2007-09-25	108.29	3,908.86	1,824.63
2007-09-24	108.29	4,008.82	1,872.62
2007-09-21	101.37	3,677.91	1,776.06
2007-09-20	100.99	3,272.89	1,578.13
2007-09-19	97.92	3,226.35	1,580.69
2007-09-18	92.15	3,143.62	1,588.05
2007-09-17	92.15	3,135.01	1,583.57
2007-09-14	94.07	3,124.66	1,561.57
2007-09-13	92.15	3,088.47	1,559.35
2007-09-12	90.23	3,083.30	1,573.39
2007-09-11	88.31	3,086.75	1,592.30
2007-09-10	88.69	3,176.37	1,636.35
2007-09-07	87.54	2,623.13	1,352.02
2007-09-06	88.31	2,450.78	1,254.57
2007-09-05	87.16	2,399.07	1,235.29
2007-09-04	86.77	2,395.80	1,236.28
2007-09-03	86.77	2,392.39	1,234.46
2007-08-31	87.16	2,343.02	1,205.34
2007-08-30	82.93	2,237.47	1,177.81
2007-08-29	79.47	2,169.37	1,164.49
2007-08-28	82.16	2,223.85	1,175.72
2007-08-27	83.70	2,217.04	1,161.34
2007-08-24	79.09	2,154.05	1,158.64
2007-08-23	79.47	2,162.56	1,160.69
2007-08-22	74.47	2,085.95	1,152.88
2007-08-21	69.48	1,999.13	1,138.58
2007-08-20	67.94	1,876.55	1,076.93
2007-08-17	59.87	1,709.71	1,031.99
2007-08-16	61.02	1,774.40	1,064.06
2007-08-15	66.79	1,942.94	1,124.88
2007-08-14	71.78	2,034.88	1,142.77
2007-08-13	71.40	2,004.23	1,127.68
2007-08-10	69.48	1,985.51	1,130.55
2007-08-09	74.47	2,051.90	1,133.37
2007-08-08	75.63	2,034.88	1,115.58
2007-08-07	70.25	1,942.94	1,099.99
2007-08-06	71.02	1,937.84	1,091.61
2007-08-03	75.63	2,033.17	1,114.61
2007-08-02	74.86	2,038.28	1,122.87
2007-08-01	75.24	2,057.01	1,130.87
2007-07-31	80.62	2,114.89	1,126.25
2007-07-30	77.16	2,089.36	1,135.78
2007-07-27	76.01	2,087.65	1,142.91
2007-07-26	80.62	2,143.83	1,142.28
2007-07-25	82.54	2,113.19	1,112.41
2007-07-24	82.93	2,118.30	1,112.66
2007-07-23	81.39	2,108.08	1,117.30
2007-07-20	81.01	2,111.49	1,121.77
2007-07-19	79.09	2,094.46	1,125.37
2007-07-18	77.93	2,062.12	1,115.13
2007-07-17	79.47	2,102.98	1,127.49
2007-07-16	78.32	2,120.00	1,144.98
2007-07-13	79.85	2,171.07	1,162.73
2007-07-12	77.93	2,155.75	1,167.76
2007-07-11	76.01	2,131.92	1,168.06
2007-07-10	77.55	2,174.48	1,181.05
2007-07-09	77.16	2,213.63	1,205.93
2007-07-06	75.63	2,058.71	1,129.15
2007-07-05	72.94	2,072.33	1,156.14
2007-07-04	72.94	2,036.58	1,135.47
2007-07-03	72.55	1,920.81	1,071.13
2007-06-29	69.48	1,781.21	1,010.00
2007-06-28	70.25	1,753.97	988.99
2007-06-27	69.48	1,714.82	970.83
2007-06-26	69.86	1,713.11	967.40
2007-06-25	70.63	1,728.44	971.57
2007-06-22	71.40	1,753.97	981.67
2007-06-21	71.02	1,776.10	997.04
2007-06-20	68.71	1,650.12	937.36
2007-06-18	67.94	1,585.43	903.59
2007-06-15	63.33	1,515.63	889.19
2007-06-14	63.33	1,488.39	872.51
2007-06-13	60.25	1,442.42	862.48
2007-06-12	60.25	1,437.32	859.30
2007-06-11	60.64	1,424.55	849.05
2007-06-08	60.25	1,411.78	843.36
2007-06-07	61.79	1,431.36	846.50
2007-06-06	62.18	1,428.80	842.68
2007-06-05	62.18	1,419.44	836.91
2007-06-04	61.02	1,404.97	834.63
2007-06-01	61.02	1,404.97	834.63
2007-05-31	61.02	1,383.69	821.41
2007-05-30	57.56	1,346.23	817.87
2007-05-29	59.49	1,357.30	813.75
2007-05-28	60.25	1,357.30	809.37
2007-05-25	59.87	1,363.26	815.28
2007-05-23	61.79	1,384.54	817.56
2007-05-22	62.18	1,384.54	815.39
2007-05-21	63.33	1,404.97	821.43
2007-05-18	62.18	1,395.61	822.21
2007-05-17	63.33	1,414.33	827.17
2007-05-16	62.18	1,430.51	843.73
2007-05-15	61.41	1,413.48	837.68
2007-05-14	62.94	1,410.93	827.26
2007-05-11	57.95	1,263.67	763.36
2007-05-10	60.25	1,271.33	755.72
2007-05-09	61.41	1,255.15	739.59
2007-05-08	59.87	1,242.38	739.67
2007-05-07	61.79	1,245.79	731.80
2007-05-04	60.64	1,210.04	715.52
2007-05-03	59.49	1,194.72	711.81
2007-05-02	57.56	1,172.58	707.66
2007-04-30	56.80	1,182.80	718.13
2007-04-27	57.95	1,198.97	722.40
2007-04-26	59.41	1,216.00	725.55
2007-04-25	57.89	1,216.85	734.04
2007-04-24	58.65	1,229.62	738.09
2007-04-23	59.03	1,243.24	744.65
2007-04-20	57.89	1,245.79	752.37
2007-04-19	56.37	1,227.91	749.24
2007-04-18	60.55	1,270.65	753.72
2007-04-17	59.79	1,268.97	756.73
2007-04-16	59.79	1,266.45	755.16
2007-04-13	56.37	1,251.35	764.23
2007-04-12	57.13	1,237.09	750.97
2007-04-11	57.89	1,252.19	756.43
2007-04-10	57.13	1,232.90	748.30
2007-04-04	55.98	1,221.15	746.98
2007-04-03	54.08	1,194.31	740.01
2007-04-02	52.18	1,174.18	737.28
2007-03-30	52.18	1,177.54	739.49
2007-03-29	52.56	1,182.57	740.69
2007-03-28	50.96	1,182.57	749.59
2007-03-27	52.03	1,205.22	758.54
2007-03-26	52.03	1,222.83	770.12
2007-03-23	51.57	1,208.57	763.34
2007-03-22	51.57	1,218.64	769.98
2007-03-21	50.35	1,180.05	751.36
2007-03-20	48.53	1,150.69	742.06
2007-03-19	47.62	1,167.47	758.63
2007-03-16	45.48	1,137.27	750.45
2007-03-15	45.18	1,137.27	752.23
2007-03-14	44.57	1,126.37	748.28
2007-03-13	47.92	1,189.28	771.61
2007-03-12	48.68	1,203.54	776.74
2007-03-09	46.85	1,209.41	791.64
2007-03-08	47.16	1,188.44	775.55
2007-03-07	44.88	1,143.14	758.08
2007-03-06	46.55	1,114.62	728.81
2007-03-05	43.35	1,067.65	714.52
2007-03-02	49.44	1,176.70	754.31
2007-03-01	48.83	1,201.02	774.15
2007-02-28	51.42	1,249.67	791.35
2007-02-27	54.08	1,336.07	832.01
2007-02-26	57.13	1,362.08	830.51
2007-02-23	58.27	1,367.95	827.51
2007-02-22	59.41	1,350.33	809.82
2007-02-21	57.89	1,359.56	824.43
2007-02-16	58.27	1,374.66	831.75
2007-02-15	57.89	1,367.95	829.75
2007-02-14	54.84	1,366.27	846.94
2007-02-13	54.46	1,353.69	841.12
2007-02-12	57.89	1,398.15	848.87
2007-02-09	58.27	1,409.05	853.48
2007-02-08	59.41	1,401.50	841.92
2007-02-07	58.65	1,382.21	834.27
2007-02-06	58.27	1,364.59	825.39
2007-02-05	56.75	1,338.59	817.79
2007-02-02	57.89	1,357.88	823.37
2007-02-01	56.75	1,331.88	813.50
2007-01-31	53.70	1,320.98	824.50
2007-01-30	56.75	1,354.53	827.95
2007-01-29	54.84	1,356.21	840.44
2007-01-26	55.22	1,344.46	830.57
2007-01-25	57.89	1,391.44	844.62
2007-01-24	59.03	1,430.02	862.11
2007-01-23	59.03	1,449.32	874.24
2007-01-22	59.03	1,445.12	871.60
2007-01-19	55.22	1,389.76	859.75
2007-01-18	55.22	1,405.70	870.02
2007-01-17	53.32	1,367.95	857.43
2007-01-16	53.32	1,351.17	846.49
2007-01-15	53.32	1,347.82	844.30
2007-01-12	50.51	1,291.62	824.62
2007-01-11	48.53	1,261.42	816.61
2007-01-10	49.90	1,291.62	828.38
2007-01-09	52.18	1,341.11	846.97
2007-01-08	53.70	1,313.43	819.59
2007-01-05	54.84	1,287.42	796.01
2007-01-04	53.32	1,294.97	809.83
2007-01-03	56.37	1,352.85	829.14
2007-01-02	55.60	1,376.34	848.78
2006-12-29	52.94	1,334.40	837.87
2006-12-28	52.94	1,317.62	826.90
2006-12-27	50.96	1,268.97	806.82
2006-12-22	48.07	1,217.80	789.97
2006-12-21	47.01	1,216.12	795.28
2006-12-20	47.46	1,206.06	785.68
2006-12-19	45.79	1,144.82	753.85
2006-12-18	47.01	1,128.04	735.37
2006-12-15	46.40	1,103.72	722.23
2006-12-14	45.48	1,091.98	719.31
2006-12-13	43.35	1,074.36	719.20
2006-12-12	44.72	1,081.91	716.67
2006-12-11	45.03	1,084.43	716.69
2006-12-08	43.96	1,075.20	716.32
2006-12-07	44.27	1,064.29	707.04
2006-12-06	45.79	1,081.07	710.12
2006-12-05	45.33	1,065.13	701.70
2006-12-04	43.35	1,039.13	694.63
2006-12-01	43.05	1,032.42	691.63
2006-11-30	45.33	1,050.87	691.89
2006-11-29	43.81	1,027.39	683.94
2006-11-28	42.90	1,018.16	682.49
2006-11-27	47.01	1,071.84	697.14
2006-11-24	47.01	1,081.91	703.99
2006-11-23	47.31	1,073.52	696.63
2006-11-22	47.31	1,081.07	701.75
2006-11-21	45.18	1,045.84	689.25
2006-11-20	44.42	1,045.84	693.41
2006-11-17	46.40	1,031.58	672.95
2006-11-16	46.09	1,049.19	686.62
2006-11-15	45.94	1,039.97	681.12
2006-11-14	44.11	1,003.06	665.40
2006-11-13	43.96	997.19	662.13
2006-11-10	43.96	977.06	648.15
2006-11-09	44.72	972.86	641.32
2006-11-08	43.66	945.18	627.55
2006-11-07	44.72	946.86	623.35
2006-11-06	44.42	946.02	624.29
2006-11-03	43.20	936.79	624.01
2006-11-02	42.90	948.54	633.77
2006-11-01	40.61	941.82	640.91
2006-10-31	39.85	933.44	638.94
2006-10-27	39.78	947.70	649.54
2006-10-26	40.08	986.28	675.49
2006-10-25	38.44	951.05	659.24
2006-10-24	38.29	949.37	658.84
2006-10-23	38.14	943.50	655.41
2006-10-20	38.29	914.14	633.37
2006-10-19	37.09	895.69	626.29
2006-10-18	37.54	887.30	617.83
2006-10-17	37.24	879.75	613.89
2006-10-16	37.39	874.72	609.45
2006-10-13	37.09	866.33	604.87
2006-10-12	36.35	864.65	607.50
2006-10-11	36.35	862.14	605.65
2006-10-10	36.20	862.98	607.04
2006-10-09	34.56	860.46	613.80
2006-10-06	36.50	873.04	612.87
2006-10-05	36.65	869.69	609.64
2006-10-04	34.41	849.55	606.47
2006-10-03	34.41	849.55	606.47
2006-09-29	33.96	853.75	611.97
2006-09-28	33.81	857.10	615.27
2006-09-27	33.81	858.78	616.52
2006-09-26	32.47	843.68	612.38
2006-09-25	33.96	865.49	620.73
2006-09-22	34.26	870.52	622.88
2006-09-21	34.41	888.98	635.81
2006-09-20	33.66	857.10	616.06
2006-09-19	32.47	842.84	611.75
2006-09-18	32.77	832.78	602.57
2006-09-15	31.87	824.39	600.98
2006-09-14	31.13	821.87	603.05
2006-09-13	31.27	826.07	605.44
2006-09-12	30.23	817.68	604.66
2006-09-11	28.74	818.52	613.47
2006-09-08	30.23	821.87	607.88
2006-09-07	29.93	803.42	595.30
2006-09-06	31.27	805.93	590.11
2006-09-05	32.47	801.91	580.85
2006-09-04	33.21	795.31	572.09
2006-09-01	32.32	783.77	567.91
2006-08-31	32.02	770.58	559.43
2006-08-30	31.13	766.46	560.79
2006-08-29	29.63	768.11	569.66
2006-08-28	28.59	767.28	574.46
2006-08-25	29.04	777.18	579.79
2006-08-24	28.29	780.47	586.31
2006-08-23	29.48	785.42	583.80
2006-08-22	29.93	786.24	582.08
2006-08-21	29.04	782.95	584.26
2006-08-18	31.57	796.14	581.09
2006-08-17	31.72	792.84	577.82
2006-08-16	32.32	792.02	574.14
2006-08-15	30.53	763.99	561.91
2006-08-14	30.98	762.34	558.39
2006-08-11	30.38	755.74	556.35
2006-08-10	30.08	735.13	542.01
2006-08-09	31.27	736.78	537.43
2006-08-08	28.74	736.78	549.98
2006-08-07	28.29	731.83	548.39
2006-08-04	27.55	735.13	554.77
2006-08-03	29.04	743.37	553.59
2006-08-02	29.04	735.13	547.20
2006-08-01	28.14	727.71	545.93
2006-07-31	28.29	732.66	549.04
2006-07-28	28.29	733.48	549.68
2006-07-27	27.84	736.78	554.53
2006-07-26	26.05	714.52	546.17
2006-07-25	25.46	702.15	539.39
2006-07-24	24.56	698.03	540.67
2006-07-21	24.56	707.93	548.61
2006-07-20	24.56	712.87	552.58
2006-07-19	21.58	692.26	551.65
2006-07-18	21.21	696.38	557.05
2006-07-17	21.21	695.56	556.37
2006-07-14	22.32	706.28	559.13
2006-07-13	23.44	719.47	563.84
2006-07-12	24.93	731.01	565.15
2006-07-11	24.56	731.83	567.81
2006-07-10	25.31	727.71	560.54
2006-07-07	24.19	725.24	564.50
2006-07-06	24.93	726.06	561.19
2006-07-05	23.07	712.87	560.49
2006-07-04	23.82	724.41	565.84
2006-07-03	23.82	734.31	573.83
2006-06-30	22.70	723.59	571.24
2006-06-29	20.09	683.19	552.19
2006-06-28	18.97	648.57	529.22
2006-06-27	19.71	655.16	530.81
2006-06-26	19.71	657.64	532.87
2006-06-23	19.71	665.88	539.76
2006-06-22	20.09	688.14	556.31
2006-06-21	18.22	677.42	557.60
2006-06-20	18.22	674.95	555.50
2006-06-19	19.71	689.79	559.73
2006-06-16	20.09	708.75	573.47
2006-06-15	17.10	674.95	561.77
2006-06-14	15.61	650.22	548.91
2006-06-13	15.24	691.44	586.78
2006-06-12	18.59	737.60	606.27
2006-06-09	18.22	745.02	614.78
2006-06-08	17.48	745.85	620.02
2006-06-07	20.09	802.73	651.73
2006-06-06	21.21	821.69	660.44
2006-06-05	21.58	815.92	653.36
2006-06-02	20.83	773.05	622.53
2006-06-01	18.22	751.62	620.36
2006-05-30	20.46	763.16	616.56
2006-05-29	21.21	752.44	603.31
2006-05-26	20.46	761.51	615.19
2006-05-25	18.97	726.06	594.36
2006-05-24	20.09	741.73	600.93
2006-05-23	20.09	745.85	604.37
2006-05-22	19.71	773.88	629.97
2006-05-19	23.44	834.06	656.67
2006-05-18	23.44	854.67	673.37
2006-05-17	25.31	879.40	681.60
2006-05-16	23.44	861.27	678.71
2006-05-15	24.19	904.96	709.22
2006-05-12	27.17	965.14	737.56
2006-05-11	29.04	945.36	710.12
2006-05-10	27.92	871.16	659.20
2006-05-09	28.29	865.39	652.50
2006-05-08	29.41	876.93	654.91
2006-05-04	27.55	854.67	648.50
2006-05-03	27.55	847.25	642.68
2006-05-02	26.43	839.01	642.73
2006-04-28	25.31	819.22	633.57
2006-04-27	24.93	832.41	646.32
2006-04-26	24.93	820.87	637.08
2006-04-25	24.20	824.17	644.11
2006-04-24	24.57	861.27	671.69
2006-04-21	26.41	871.16	668.27
2006-04-20	26.04	882.70	679.67
2006-04-19	25.67	869.51	671.46
2006-04-18	24.20	840.82	657.52
2006-04-13	23.09	817.18	645.12
2006-04-12	21.99	809.03	645.19
2006-04-11	23.09	846.53	668.96
2006-04-10	23.09	810.66	639.82
2006-04-07	22.36	772.34	612.96
2006-04-06	22.36	778.04	617.62
2006-04-04	20.14	691.63	558.90
2006-04-03	19.78	676.14	547.99
2006-03-31	17.93	663.09	547.06
2006-03-30	18.67	670.43	549.22
2006-03-29	17.56	654.94	542.15
2006-03-28	18.30	653.31	536.77
2006-03-27	18.67	663.09	543.04
2006-03-24	17.20	640.26	531.65
2006-03-23	17.56	607.65	501.93
2006-03-22	16.83	579.93	482.00
2006-03-21	18.30	575.04	470.61
2006-03-20	18.30	558.74	456.83
2006-03-17	17.20	553.03	457.21
2006-03-16	16.83	553.85	459.67
2006-03-15	16.83	562.81	467.35
2006-03-14	14.98	552.22	467.22
2006-03-13	15.35	537.54	452.69
2006-03-10	14.98	517.16	436.73
2006-03-09	14.98	517.16	436.73
2006-03-08	14.62	531.02	450.55
2006-03-07	15.35	557.92	470.36
2006-03-06	17.56	558.74	460.32
2006-03-03	17.93	565.26	464.10
2006-03-02	17.56	570.15	470.03
2006-03-01	17.20	558.74	462.08
2006-02-28	17.93	549.77	450.97
2006-02-27	18.30	546.51	446.49
2006-02-24	17.56	531.83	437.44
2006-02-23	17.20	536.73	443.30
2006-02-22	16.46	531.83	442.54
2006-02-21	15.72	530.20	444.59
2006-02-20	15.72	535.09	448.81
2006-02-17	14.62	528.57	448.42
2006-02-16	14.62	539.99	458.38
2006-02-15	14.25	548.95	468.03
2006-02-14	14.98	547.32	462.97
2006-02-13	13.88	531.02	454.11
2006-02-10	14.98	514.71	434.61
2006-02-09	14.25	517.97	440.91
2006-02-08	14.62	529.39	449.13
2006-02-07	15.35	533.46	449.15
2006-02-06	15.72	508.19	425.57
2006-02-03	14.62	503.30	426.37
2006-02-02	16.46	516.34	429.24
2006-02-01	16.83	514.71	426.17
2006-01-27	17.20	517.16	426.61
2006-01-26	14.98	503.30	424.68
2006-01-25	15.35	498.41	418.76
2006-01-24	15.35	487.81	409.58
2006-01-23	14.62	470.69	397.91
2006-01-20	16.09	471.50	392.29
2006-01-19	16.83	469.87	387.79
2006-01-18	14.62	456.01	385.11
2006-01-17	15.35	461.72	386.96
2006-01-16	17.20	466.61	383.48
2006-01-13	17.20	473.95	389.74
2006-01-12	16.46	469.87	389.34
2006-01-11	16.09	486.18	404.94
2006-01-10	15.72	501.67	419.93
2006-01-09	15.35	493.52	414.52
2006-01-06	13.51	469.87	402.05
2006-01-05	13.51	466.61	399.17
2006-01-04	13.14	478.03	410.89
2006-01-03	10.56	453.57	400.69
2005-12-30	10.56	424.22	374.14
2005-12-29	11.67	411.17	357.76
2005-12-28	12.40	404.65	348.96
2005-12-23	13.14	403.84	345.32
2005-12-22	13.14	404.65	346.04
2005-12-21	13.51	407.10	346.74
2005-12-20	12.77	405.47	348.22
2005-12-19	12.77	408.73	351.11
2005-12-16	12.04	389.16	336.61
2005-12-15	12.40	388.35	334.45
2005-12-14	11.30	395.68	345.36
2005-12-13	10.93	379.38	332.14
2005-12-12	11.30	372.04	324.12
2005-12-09	10.93	363.07	317.44
2005-12-08	10.56	359.81	315.89
2005-12-07	12.77	356.55	304.84
2005-12-06	11.30	354.10	308.01
2005-12-05	12.40	356.55	306.17
2005-12-02	13.14	358.18	304.96
2005-12-01	11.67	355.74	308.12
2005-11-30	11.30	359.81	313.13
2005-11-29	11.67	369.60	320.53
2005-11-28	12.04	376.12	324.97
2005-11-25	12.04	369.60	319.15
2005-11-24	12.04	372.04	321.33
2005-11-23	11.30	372.86	324.85
2005-11-22	10.19	354.92	312.84
2005-11-21	9.82	346.77	306.80
2005-11-18	9.82	341.88	302.35
2005-11-17	9.46	334.54	297.00
2005-11-16	7.98	332.09	300.15
2005-11-15	7.98	335.35	303.17
2005-11-14	7.98	336.17	303.93
2005-11-11	8.72	336.17	301.19
2005-11-10	7.98	324.76	293.36
2005-11-09	8.35	323.94	291.27
2005-11-08	6.51	332.09	305.69
2005-11-07	6.14	336.17	310.94
2005-11-04	7.24	336.98	307.46
2005-11-03	7.24	333.72	304.42
2005-11-02	7.61	334.54	303.80
2005-11-01	7.98	330.46	298.64
2005-10-31	6.51	322.31	296.51
2005-10-28	5.25	313.34	292.71
2005-10-27	6.34	313.34	288.71
2005-10-26	6.70	314.97	288.93
2005-10-25	6.34	308.45	284.11
2005-10-24	6.70	314.16	288.16
2005-10-21	7.42	319.86	290.87
2005-10-20	6.70	316.60	290.46
2005-10-19	6.34	323.12	297.91
2005-10-18	8.14	330.46	298.07
2005-10-17	7.42	325.57	296.18
2005-10-14	7.06	325.57	297.52
2005-10-13	8.14	324.76	292.79
2005-10-12	7.78	323.12	292.59
2005-10-10	9.94	326.39	287.83
2005-10-07	9.22	331.28	294.87
2005-10-06	9.58	330.46	292.83
2005-10-05	12.10	341.06	293.44
2005-10-04	13.55	347.58	294.19
2005-10-03	13.55	342.69	289.88
2005-09-30	13.55	332.91	281.26
2005-09-29	13.91	341.06	287.22
2005-09-28	12.46	341.88	292.90
2005-09-27	12.10	325.57	279.62
2005-09-26	12.46	314.16	268.26
2005-09-23	11.74	306.82	264.07
2005-09-22	11.38	306.82	265.24
2005-09-21	11.74	306.82	264.07
2005-09-20	11.74	301.93	259.69
2005-09-16	10.66	297.04	258.78
2005-09-15	10.66	297.85	259.52
2005-09-14	11.02	297.85	258.35
2005-09-13	10.66	292.96	255.10
2005-09-12	11.74	292.96	251.66
2005-09-09	11.74	291.33	250.20
2005-09-08	11.74	290.51	249.47
2005-09-07	11.74	288.88	248.02
2005-09-06	11.74	290.51	249.47
2005-09-05	11.74	292.14	250.93
2005-09-02	12.10	291.49	249.22
2005-09-01	11.38	292.29	252.20
2005-08-31	9.58	281.90	248.52
2005-08-30	9.94	282.70	248.10
2005-08-29	9.22	278.71	246.74
2005-08-26	9.94	278.71	244.47
2005-08-25	9.22	280.31	248.20
2005-08-24	9.22	276.31	244.55
2005-08-23	9.58	278.71	245.60
2005-08-22	11.74	285.10	244.63
2005-08-19	9.94	279.51	245.19
2005-08-18	11.02	284.30	246.15
2005-08-17	13.55	292.29	245.49
2005-08-16	13.18	298.68	252.24
2005-08-15	12.82	291.49	246.99
2005-08-12	13.18	299.48	252.95
2005-08-11	12.82	301.08	255.49
2005-08-10	12.10	297.09	254.21
2005-08-09	9.94	285.10	250.28
2005-08-08	10.30	286.70	250.58
2005-08-05	9.94	289.89	254.64
2005-08-04	10.30	297.88	260.72
2005-08-03	10.30	302.68	265.07
2005-08-02	10.66	303.48	264.60
2005-08-01	9.22	290.69	257.71
2005-07-29	8.86	285.90	254.49
2005-07-28	8.14	281.11	252.42
2005-07-27	8.14	280.31	251.68
2005-07-26	7.78	282.70	255.09
2005-07-25	8.14	287.50	258.33
2005-07-22	8.14	270.72	242.82
2005-07-21	6.70	258.73	236.22
2005-07-20	6.70	257.94	235.47
2005-07-19	6.34	255.54	234.35
2005-07-18	6.34	259.53	238.11
2005-07-15	5.98	258.73	238.51
2005-07-14	5.98	250.75	230.97
2005-07-13	4.89	237.16	221.43
2005-07-12	3.45	230.77	219.73
2005-07-11	3.45	229.17	218.19
2005-07-08	2.01	225.18	218.77
2005-07-07	2.73	227.58	218.87
2005-07-06	3.81	229.17	217.08
2005-07-05	3.45	224.38	213.55
2005-07-04	4.17	225.98	212.92
2005-06-30	4.17	221.18	208.32
2005-06-29	4.53	224.38	210.31
2005-06-28	4.17	223.58	210.62
2005-06-27	3.45	220.38	209.69
2005-06-24	3.81	221.18	209.39
2005-06-23	3.81	219.59	207.85
2005-06-22	3.45	217.99	207.38
2005-06-21	2.73	213.99	205.64
2005-06-20	2.37	213.19	205.94
2005-06-17	2.01	213.99	207.80
2005-06-16	1.29	206.00	202.11
2005-06-15	2.01	202.81	196.84
2005-06-14	2.01	203.61	197.62
2005-06-13	2.01	204.41	198.41
2005-06-10	2.01	206.00	199.97
2005-06-09	1.65	205.20	200.25
2005-06-08	1.65	205.20	200.25
2005-06-07	1.29	202.81	198.95
2005-06-06	1.29	202.81	198.95
2005-06-03	1.29	202.01	198.16
2005-06-02	0.93	206.00	203.19
2005-06-01	1.65	206.80	201.82
2005-05-31	1.65	205.20	200.25
2005-05-30	1.29	203.61	199.74
2005-05-27	0.57	202.81	201.09
2005-05-26	-0.87	198.81	201.44
2005-05-25	-0.51	201.21	202.76
2005-05-24	0.57	204.41	202.68
2005-05-23	-0.15	202.01	202.47
2005-05-20	0.57	204.41	202.68
2005-05-19	-0.15	204.41	204.87
2005-05-18	-0.15	202.01	202.47
2005-05-17	-0.51	203.61	205.17
2005-05-13	1.29	202.81	198.95
2005-05-12	2.01	202.01	196.06
2005-05-11	1.65	204.41	199.46
2005-05-10	2.01	207.60	201.54
2005-05-09	2.37	208.40	201.26
2005-05-06	2.01	206.80	200.76
2005-05-05	2.37	208.40	201.26
2005-05-04	1.65	206.00	201.04
2005-05-03	0.93	206.80	203.98
2005-04-29	0.93	203.61	200.81
2005-04-28	0.93	206.00	203.19
2005-04-27	0.35	206.00	204.93
2005-04-26	0.35	206.80	205.72
2005-04-25	-0.36	203.61	204.70
2005-04-22	-0.36	202.01	203.10
2005-04-21	-1.43	200.41	204.76
2005-04-20	-2.49	202.81	210.55
2005-04-19	-2.49	202.81	210.55
2005-04-18	-3.21	201.21	211.19
2005-04-15	-1.78	205.20	210.74
2005-04-14	-0.72	205.20	207.40
2005-04-13	-0.36	206.80	207.91
2005-04-12	-1.43	211.60	216.11
2005-04-11	-1.43	213.19	217.73
2005-04-08	-1.43	213.99	218.54
2005-04-07	-2.14	214.79	221.67
2005-04-06	-2.14	213.19	220.04
2005-04-04	-2.49	213.99	222.03
2005-04-01	-2.85	215.27	224.52
2005-03-31	-2.14	214.49	221.36
2005-03-30	-2.85	212.93	222.11
2005-03-29	-2.85	211.37	220.50
2005-03-24	-1.78	210.59	216.23
2005-03-23	-1.78	204.35	209.87
2005-03-22	-0.36	207.47	208.58
2005-03-21	-0.00	209.81	209.82
2005-03-18	-0.72	209.81	212.04
2005-03-17	-0.36	210.59	211.71
2005-03-16	-0.72	210.59	212.83
2005-03-15	-1.07	209.81	213.16
2005-03-14	-0.00	211.37	211.38
2005-03-11	-0.72	212.93	215.18
2005-03-10	-0.72	214.49	216.76
2005-03-09	-0.00	214.49	214.50
2005-03-08	-0.72	211.37	213.61
2005-03-07	-1.07	210.59	213.95
2005-03-04	-1.43	208.25	212.71
2005-03-03	-0.72	210.59	212.83
2005-03-02	-0.72	209.03	211.25
2005-03-01	0.71	212.15	209.95
2005-02-28	1.42	209.81	205.47
2005-02-25	1.42	215.27	210.86
2005-02-24	0.35	212.15	211.05
2005-02-23	-0.36	210.59	211.71
2005-02-22	0.71	211.37	209.18
2005-02-21	1.06	212.15	208.86
2005-02-18	1.06	213.71	210.41
2005-02-17	-0.00	209.81	209.82
2005-02-16	0.35	210.59	209.50
2005-02-15	0.35	212.15	211.05
2005-02-14	0.35	212.15	211.05
2005-02-08	-0.72	209.81	212.04
2005-02-07	-1.07	210.59	213.95
2005-02-04	-2.85	208.25	217.29
2005-02-03	-2.85	208.25	217.29
2005-02-02	-2.85	206.69	215.68
2005-02-01	-2.85	204.35	213.27
2005-01-31	-1.43	203.57	207.96
2005-01-28	-2.49	205.91	213.73
2005-01-27	-2.85	201.22	210.06
2005-01-26	-2.49	200.44	208.13
2005-01-25	-2.85	197.32	206.05
2005-01-24	-4.63	189.52	203.57
2005-01-21	-3.56	198.88	209.92
2005-01-20	-2.85	205.91	214.88
2005-01-19	-2.49	208.25	216.13
2005-01-18	-2.49	205.13	212.93
2005-01-17	-2.49	202.79	210.53
2005-01-14	-3.21	202.79	212.81
2005-01-13	-2.49	205.91	213.73
2005-01-12	-3.21	204.35	214.43
2005-01-11	-3.56	208.25	219.63
2005-01-10	-3.21	208.25	218.46
2005-01-07	-3.21	209.81	220.07
2005-01-06	-1.78	212.15	217.82
2005-01-05	-1.43	217.61	222.21
2005-01-04	0.35	222.29	221.16
2005-01-03	1.42	226.20	221.63
2004-12-31	1.42	224.64	220.09
2004-12-30	1.06	223.86	220.44
2004-12-29	1.78	223.86	218.20
2004-12-28	1.06	222.29	218.90
2004-12-24	1.42	219.17	214.70
2004-12-23	2.13	217.61	210.98
2004-12-22	1.06	218.39	215.04
2004-12-21	1.06	219.95	216.58
2004-12-20	1.78	217.61	212.07
2004-12-17	0.35	213.71	212.61
2004-12-16	-0.00	209.03	209.04
2004-12-15	1.06	212.93	209.63
2004-12-14	0.71	214.49	212.28
2004-12-13	-0.72	204.35	206.54
2004-12-10	-0.72	206.69	208.90
2004-12-09	-0.00	205.13	205.14
2004-12-08	0.35	209.03	207.94
2004-12-07	1.78	213.71	208.24
2004-12-06	1.42	212.15	207.78
2004-12-03	1.06	210.59	207.32
2004-12-02	2.13	208.25	201.81
2004-12-01	0.71	205.91	203.75
2004-11-30	1.06	205.91	202.69
2004-11-29	0.35	204.35	203.28
2004-11-26	-0.72	208.25	210.47
2004-11-25	-0.72	209.03	211.25
2004-11-24	-0.00	209.03	209.04
2004-11-23	-0.00	212.93	212.94
2004-11-22	-1.78	211.37	217.02
2004-11-19	-1.43	213.71	218.25
2004-11-18	-1.78	209.03	214.64
2004-11-17	-1.43	205.91	210.33
2004-11-16	-2.14	200.44	207.01
2004-11-15	-1.07	209.03	212.37
2004-11-12	-1.78	198.10	203.51
2004-11-11	-2.85	193.42	202.03
2004-11-10	-2.85	191.08	199.62
2004-11-09	-3.56	187.18	197.78
2004-11-08	-3.56	187.18	197.78
2004-11-05	-3.92	187.18	198.89
2004-11-04	-4.63	185.62	199.48
2004-11-03	-4.63	187.18	201.12
2004-11-02	-4.63	180.15	193.75
2004-11-01	-6.41	173.91	192.67
2004-10-29	-6.41	176.25	195.17
2004-10-28	-6.05	176.25	194.05
2004-10-27	-8.15	168.45	192.26
2004-10-26	-8.50	168.45	193.38
2004-10-25	-8.85	166.89	192.79
2004-10-21	-7.10	166.11	186.45
2004-10-20	-7.45	173.13	195.12
2004-10-19	-6.05	177.03	194.88
2004-10-18	-7.45	177.03	199.33
2004-10-15	-6.75	177.81	197.93
2004-10-14	-7.10	178.59	199.89
2004-10-13	-6.40	181.72	200.98
2004-10-12	-5.70	181.72	198.76
2004-10-11	-5.70	177.81	194.62
2004-10-08	-6.05	184.06	202.36
2004-10-07	-4.66	187.96	202.02
2004-10-06	-5.01	186.40	201.49
2004-10-05	-5.01	191.86	207.24
2004-10-04	-5.01	188.74	203.95
2004-09-30	-6.40	177.03	195.98
2004-09-28	-7.80	177.81	201.31
2004-09-27	-7.80	177.03	200.47
2004-09-24	-6.75	175.47	195.42
2004-09-23	-5.35	181.72	197.65
2004-09-22	-5.35	187.96	204.25
2004-09-21	-5.35	188.74	205.07
2004-09-20	-6.05	191.08	209.83
2004-09-17	-5.70	192.64	210.34
2004-09-16	-6.05	187.96	206.51
2004-09-15	-7.10	179.37	200.73
2004-09-14	-6.40	181.72	200.98
2004-09-13	-6.75	179.37	199.60
2004-09-10	-7.80	183.28	207.24
2004-09-09	-8.15	181.72	206.71
2004-09-08	-7.10	182.50	204.09
2004-09-07	-6.75	186.40	207.13
2004-09-06	-6.75	177.81	197.93
2004-09-03	-7.80	172.35	195.39
2004-09-02	-7.45	171.10	192.92
2004-09-01	-7.80	164.25	186.60
2004-08-31	-8.15	159.68	182.72
2004-08-30	-8.15	159.68	182.72
2004-08-27	-9.20	156.63	182.62
2004-08-26	-9.20	163.49	190.17
2004-08-25	-9.20	161.20	187.66
2004-08-24	-9.89	142.93	169.60
2004-08-23	-11.99	139.88	172.56
2004-08-20	-12.34	140.64	174.51
2004-08-19	-11.64	142.16	174.07
2004-08-18	-13.39	136.07	172.56
2004-08-17	-13.04	139.12	174.97
2004-08-16	-13.39	134.55	170.80
2004-08-13	-12.69	137.59	172.12
2004-08-12	-11.99	138.36	170.83
2004-08-11	-12.69	136.07	170.38
2004-08-10	-12.34	142.16	176.25
2004-08-09	-11.64	142.16	174.07
2004-08-06	-11.64	142.16	174.07
2004-08-05	-10.94	143.69	173.63
2004-08-04	-13.04	143.69	180.22
2004-08-03	-13.04	143.69	180.22
2004-08-02	-13.74	140.64	178.96
2004-07-30	-13.04	145.21	181.97
2004-07-29	-13.74	146.73	186.02
2004-07-28	-12.69	149.02	185.21
2004-07-27	-13.04	148.26	185.48
2004-07-26	-12.69	151.30	187.82
2004-07-23	-11.99	157.39	192.46
2004-07-22	-12.69	158.16	195.67
2004-07-21	-12.34	159.68	196.23
2004-07-20	-14.09	156.63	198.71
2004-07-19	-14.09	156.63	198.71
2004-07-16	-14.09	152.83	194.28
2004-07-15	-15.13	153.59	198.81
2004-07-14	-15.13	153.59	198.81
2004-07-13	-14.09	153.59	195.16
2004-07-12	-13.39	155.11	194.54
2004-07-09	-13.39	155.87	195.42
2004-07-08	-14.09	154.35	196.05
2004-07-07	-12.69	156.63	193.93
2004-07-06	-12.69	145.97	181.72
2004-07-05	-13.39	145.21	183.11
2004-07-02	-13.39	142.93	180.47
2004-06-30	-13.04	143.69	180.22
2004-06-29	-14.09	139.12	178.32
2004-06-28	-13.39	138.36	175.20
2004-06-25	-13.74	132.26	169.25
2004-06-24	-13.74	132.26	169.25
2004-06-23	-15.83	124.65	166.91
2004-06-21	-15.83	127.70	170.52
2004-06-18	-16.18	131.50	176.19
2004-06-17	-14.09	135.31	173.89
2004-06-16	-13.74	139.12	177.19
2004-06-15	-14.43	137.59	177.68
2004-06-14	-14.43	138.36	178.57
2004-06-11	-11.99	141.40	174.29
2004-06-10	-11.64	139.88	171.48
2004-06-09	-12.69	138.36	173.00
2004-06-08	-12.69	142.93	178.23
2004-06-07	-12.34	143.69	177.99
2004-06-04	-15.13	135.31	177.27
2004-06-03	-15.83	139.88	185.00
2004-06-02	-13.39	145.21	183.11
2004-06-01	-14.09	144.45	184.53
2004-05-31	-13.74	144.45	183.37
2004-05-28	-14.09	146.73	187.19
2004-05-27	-15.13	142.16	185.35
2004-05-25	-17.23	135.31	184.29
2004-05-24	-17.58	139.12	190.11
2004-05-21	-17.93	133.79	184.85
2004-05-20	-19.67	130.74	187.25
2004-05-19	-18.98	131.50	185.72
2004-05-18	-21.77	122.36	184.24
2004-05-17	-22.82	123.13	189.09
2004-05-14	-20.37	136.83	197.42
2004-05-13	-19.32	143.69	202.06
2004-05-12	-18.98	147.49	205.45
2004-05-11	-18.63	143.69	199.46
2004-05-10	-18.98	139.88	196.06
2004-05-07	-16.18	152.83	201.63
2004-05-06	-15.83	157.39	205.81
2004-05-05	-16.18	149.78	198.00
2004-05-04	-14.78	148.26	191.33
2004-05-03	-16.53	139.12	186.47
2004-04-30	-15.83	137.59	182.29
2004-04-29	-15.83	138.36	183.19
2004-04-28	-14.57	144.45	186.15
2004-04-27	-14.23	143.69	184.12
2004-04-26	-14.57	142.16	183.48
2004-04-23	-12.85	139.12	174.38
2004-04-22	-14.57	131.50	171.00
2004-04-21	-14.23	136.07	175.24
2004-04-20	-13.20	145.97	183.37
2004-04-19	-12.85	148.26	184.87
2004-04-16	-12.85	147.49	183.99
2004-04-15	-12.51	145.21	180.27
2004-04-14	-11.13	150.54	181.92
2004-04-13	-8.37	155.11	178.43
2004-04-08	-9.41	160.44	187.49
2004-04-07	-9.41	161.96	189.17
2004-04-06	-9.41	161.20	188.33
2004-04-02	-10.79	156.63	187.66
2004-04-01	-11.47	150.54	183.02
2004-03-31	-11.13	154.35	186.20
2004-03-30	-11.13	156.63	188.77
2004-03-29	-12.51	149.02	184.62
2004-03-26	-12.51	158.92	195.93
2004-03-25	-12.16	159.68	195.64
2004-03-24	-11.13	167.29	200.77
2004-03-23	-11.82	176.43	213.48
2004-03-22	-12.51	176.43	215.95
2004-03-19	-11.13	177.12	211.82
2004-03-18	-10.44	175.75	207.90
2004-03-17	-9.41	175.75	204.39
2004-03-16	-10.10	175.07	205.96
2004-03-15	-10.44	177.80	210.18
2004-03-12	-10.10	175.07	205.96
2004-03-11	-9.41	179.16	208.15
2004-03-10	-8.37	185.31	211.38
2004-03-09	-7.00	187.35	208.97
2004-03-08	-5.96	187.35	205.58
2004-03-05	-7.00	185.99	207.50
2004-03-04	-6.65	179.85	199.79
2004-03-03	-6.65	178.48	198.32
2004-03-02	-4.59	179.16	192.58
2004-03-01	-3.55	181.89	192.27
2004-02-27	-3.21	181.21	190.53
2004-02-26	-5.27	183.26	199.03
2004-02-25	-5.62	172.34	188.55
2004-02-24	-4.24	179.85	192.24
2004-02-23	-4.59	183.26	196.87
2004-02-20	-3.55	178.48	188.74
2004-02-19	-3.90	179.85	191.19
2004-02-18	-3.21	183.26	192.64
2004-02-17	-3.90	183.26	194.74
2004-02-16	-3.90	177.80	189.06
2004-02-13	-4.93	173.02	187.18
2004-02-12	-5.27	166.88	181.74
2004-02-11	-6.31	164.83	182.66
2004-02-10	-6.31	170.29	188.49
2004-02-09	-5.96	175.07	192.51
2004-02-06	-7.69	168.24	190.57
2004-02-05	-9.41	158.00	184.80
2004-02-04	-9.41	159.37	186.30
2004-02-03	-9.06	164.15	190.47
2004-02-02	-9.75	158.00	185.88
2004-01-30	-7.69	164.83	186.88
2004-01-29	-7.69	171.65	194.27
2004-01-28	-7.00	188.04	209.70
2004-01-27	-4.59	198.27	212.61
2004-01-26	-4.93	186.67	201.54
2004-01-21	-4.59	181.21	194.72
2004-01-20	-6.31	171.65	189.94
2004-01-19	-7.69	162.10	183.92
2004-01-16	-8.72	161.42	186.39
2004-01-15	-8.03	158.00	180.53
2004-01-14	-7.69	159.37	180.96
2004-01-13	-7.00	160.05	179.61
2004-01-12	-7.34	161.42	182.13
2004-01-09	-7.34	155.27	175.50
2004-01-08	-8.72	149.81	173.67
2004-01-07	-9.06	153.91	179.21
2004-01-06	-9.75	153.91	181.35
2004-01-05	-9.75	148.45	175.30
2004-01-02	-11.47	135.48	166.00
2003-12-31	-12.16	130.02	161.87
2003-12-30	-13.20	125.92	160.27
2003-12-29	-13.89	125.92	162.35
2003-12-24	-13.54	125.92	161.31
2003-12-23	-13.54	127.29	162.89
2003-12-22	-13.54	125.24	160.52
2003-12-19	-14.23	121.15	157.84
2003-12-18	-15.26	120.46	160.18
2003-12-17	-15.61	120.46	161.24
2003-12-16	-14.57	123.19	161.27
2003-12-15	-13.54	125.24	160.52
2003-12-12	-12.16	131.38	163.43
2003-12-11	-12.85	128.65	162.38
2003-12-10	-13.89	125.92	162.35
2003-12-09	-13.89	125.24	161.56
2003-12-08	-15.61	123.88	165.28
2003-12-05	-14.57	122.51	160.47
2003-12-04	-14.57	122.51	160.47
2003-12-03	-14.23	127.29	165.00
2003-12-02	-13.89	123.19	159.18
2003-12-01	-13.54	120.46	154.99
2003-11-28	-14.57	117.05	154.08
2003-11-27	-15.61	106.81	145.06
2003-11-26	-16.30	106.13	146.26
2003-11-25	-16.64	104.08	144.82
2003-11-24	-18.02	102.72	147.27
2003-11-21	-18.36	99.99	144.97
2003-11-20	-18.02	102.03	146.44
2003-11-19	-17.33	104.08	146.86
2003-11-18	-16.64	104.76	145.64
2003-11-17	-16.99	102.72	144.20
2003-11-14	-15.61	108.86	147.49
2003-11-13	-15.61	114.32	153.96
2003-11-12	-16.99	124.56	170.51
2003-11-11	-16.99	129.34	176.26
2003-11-10	-15.61	127.97	170.13
2003-11-07	-15.26	129.34	170.65
2003-11-06	-15.95	129.34	172.87
2003-11-05	-14.23	132.07	170.57
2003-11-04	-13.89	132.07	169.49
2003-11-03	-14.23	133.43	172.16
2003-10-31	-15.95	130.70	174.49
2003-10-30	-15.95	130.70	174.49
2003-10-29	-15.75	132.07	175.44
2003-10-28	-16.42	130.70	176.03
2003-10-27	-19.13	125.24	178.52
2003-10-24	-18.79	125.92	178.20
2003-10-23	-18.79	123.88	175.68
2003-10-22	-15.75	135.48	179.49
2003-10-21	-15.75	133.43	177.06
2003-10-20	-16.08	132.07	176.55
2003-10-17	-16.76	125.24	170.60
2003-10-16	-17.44	127.97	176.12
2003-10-15	-17.10	125.24	171.70
2003-10-14	-17.78	122.51	170.62
2003-10-13	-17.10	125.24	171.70
2003-10-10	-17.78	124.56	173.11
2003-10-09	-18.79	123.19	174.84
2003-10-08	-19.13	121.83	174.30
2003-10-07	-18.79	127.29	179.88
2003-10-06	-18.79	132.07	185.77
2003-10-03	-19.13	131.38	186.12
2003-10-02	-20.14	126.61	183.77
2003-09-30	-22.51	125.24	190.68
2003-09-29	-22.85	127.97	195.50
2003-09-26	-22.17	131.38	197.31
2003-09-25	-21.50	125.24	186.92
2003-09-24	-22.17	119.10	181.53
2003-09-23	-24.54	108.18	175.89
2003-09-22	-24.88	106.13	174.41
2003-09-19	-24.20	111.59	179.16
2003-09-18	-23.53	108.86	173.12
2003-09-17	-23.19	110.23	173.69
2003-09-16	-23.87	109.54	175.23
2003-09-15	-23.87	111.59	177.92
2003-09-11	-24.88	110.91	180.77
2003-09-10	-25.22	104.76	173.82
2003-09-09	-23.87	109.54	175.23
2003-09-08	-23.19	108.18	171.03
2003-09-05	-23.19	112.96	177.25
2003-09-04	-23.19	107.77	170.50
2003-09-03	-23.19	103.05	164.35
2003-09-02	-24.54	96.30	160.15
2003-09-01	-24.54	92.25	154.79
2003-08-29	-24.88	88.88	151.44
2003-08-28	-25.90	89.55	155.80
2003-08-27	-26.57	90.23	159.07
2003-08-26	-25.90	88.21	153.98
2003-08-25	-25.90	92.25	159.44
2003-08-22	-25.90	89.55	155.80
2003-08-21	-26.57	87.53	155.40
2003-08-20	-27.93	80.11	149.90
2003-08-19	-27.93	84.83	156.45
2003-08-18	-28.27	84.16	156.72
2003-08-15	-28.60	80.11	152.27
2003-08-14	-29.28	83.48	159.45
2003-08-13	-29.62	88.21	167.41
2003-08-12	-30.63	83.48	164.52
2003-08-11	-30.63	85.51	167.43
2003-08-08	-31.99	80.11	164.82
2003-08-07	-31.65	76.74	158.57
2003-08-06	-31.65	71.34	150.68
2003-08-05	-30.30	81.46	160.33
2003-08-04	-30.30	77.41	154.52
2003-08-01	-29.96	74.71	149.44
2003-07-31	-30.97	73.36	151.15
2003-07-30	-30.97	68.64	144.31
2003-07-29	-29.96	67.29	138.85
2003-07-28	-30.30	65.27	137.10
2003-07-25	-31.99	62.57	139.03
2003-07-24	-31.99	65.94	143.99
2003-07-23	-32.33	65.27	144.21
2003-07-22	-31.65	69.99	148.71
2003-07-21	-30.97	69.99	146.27
2003-07-18	-30.30	68.64	141.94
2003-07-17	-30.97	67.97	143.34
2003-07-16	-30.30	65.27	137.10
2003-07-15	-30.97	61.22	133.56
2003-07-14	-30.63	65.27	138.26
2003-07-11	-31.65	61.90	136.86
2003-07-10	-31.65	66.62	143.77
2003-07-09	-31.31	66.62	142.57
2003-07-08	-31.65	67.29	144.76
2003-07-07	-32.33	60.55	137.24
2003-07-04	-34.02	51.10	129.01
2003-07-03	-34.36	48.41	126.08
2003-07-02	-34.36	48.41	126.08
2003-06-30	-34.69	51.10	131.38
2003-06-27	-33.68	49.08	124.79
2003-06-26	-34.02	50.43	127.98
2003-06-25	-33.68	51.10	127.84
2003-06-24	-33.68	47.06	121.74
2003-06-23	-33.00	53.13	128.56
2003-06-20	-31.99	55.15	128.12
2003-06-19	-31.99	53.13	125.15
2003-06-18	-31.99	52.45	124.15
2003-06-17	-31.65	53.13	124.03
2003-06-16	-32.66	50.43	123.40
2003-06-13	-32.66	59.20	136.43
2003-06-12	-33.34	53.80	130.73
2003-06-11	-33.68	49.75	125.80
2003-06-10	-33.68	48.41	123.77
2003-06-09	-33.34	44.36	116.56
2003-06-06	-33.00	42.33	112.45
2003-06-05	-34.36	41.66	115.80
2003-06-03	-33.68	44.36	117.67
2003-06-02	-34.36	43.68	118.88
2003-05-30	-35.03	38.96	113.90
2003-05-29	-35.03	37.61	111.82
2003-05-28	-34.69	40.99	115.89
2003-05-27	-35.37	37.61	112.93
2003-05-26	-35.03	34.91	107.67
2003-05-23	-36.39	29.52	103.60
2003-05-22	-37.40	28.17	104.75
2003-05-21	-38.08	28.17	106.98
2003-05-20	-38.08	26.14	103.72
2003-05-19	-38.08	25.47	102.63
2003-05-16	-37.74	24.80	100.44
2003-05-15	-37.40	24.80	99.36
2003-05-14	-37.40	23.45	97.20
2003-05-13	-37.74	30.87	110.19
2003-05-12	-37.40	31.54	110.14
2003-05-09	-38.42	24.12	101.55
2003-05-07	-39.43	20.75	99.36
2003-05-06	-39.43	22.77	102.70
2003-05-05	-39.43	22.10	101.59
2003-05-02	-40.11	22.10	103.86
2003-04-30	-40.45	22.77	106.16
2003-04-29	-40.45	21.42	103.89
2003-04-28	-42.41	11.98	94.44
2003-04-25	-42.74	6.58	86.14
2003-04-24	-42.74	6.58	86.14
2003-04-23	-42.41	9.28	89.75
2003-04-22	-41.75	11.30	91.07
2003-04-17	-42.08	14.00	96.82
2003-04-16	-41.42	14.68	95.75
2003-04-15	-41.42	13.33	93.45
2003-04-14	-42.08	14.00	96.82
2003-04-11	-41.42	17.38	100.36
2003-04-10	-41.75	18.05	102.65
2003-04-09	-41.42	15.35	96.90
2003-04-08	-40.42	16.03	94.75
2003-04-07	-39.43	18.32	95.35
2003-04-04	-40.42	17.03	96.44
2003-04-03	-41.42	13.82	94.28
2003-04-02	-41.09	12.53	91.01
2003-04-01	-41.75	8.67	86.56
2003-03-31	-41.42	6.75	82.21
2003-03-28	-40.42	12.53	88.89
2003-03-27	-40.09	14.46	91.06
2003-03-26	-39.10	15.75	90.06
2003-03-25	-39.10	13.82	86.89
2003-03-24	-38.77	12.53	83.78
2003-03-21	-38.11	22.82	98.44
2003-03-20	-38.11	22.82	98.44
2003-03-19	-38.44	21.54	97.42
2003-03-18	-39.76	21.54	101.76
2003-03-17	-41.09	19.61	103.02
2003-03-14	-40.09	21.54	102.87
2003-03-13	-41.42	16.39	98.67
2003-03-12	-40.75	13.82	92.11
2003-03-11	-40.75	11.25	87.77
2003-03-10	-41.09	8.67	84.46
2003-03-07	-40.42	11.25	86.73
2003-03-06	-40.09	12.53	87.84
2003-03-05	-39.10	14.46	87.95
2003-03-04	-38.77	16.39	90.08
2003-03-03	-38.11	17.68	90.13
2003-02-28	-39.43	17.03	93.22
2003-02-27	-38.77	15.75	89.03
2003-02-26	-39.10	17.03	92.17
2003-02-25	-39.10	17.68	93.23
2003-02-24	-38.77	17.68	92.18
2003-02-21	-38.77	16.39	90.08
2003-02-20	-37.44	16.39	86.06
2003-02-19	-37.44	15.10	84.00
2003-02-18	-37.44	13.18	80.92
2003-02-17	-37.78	13.82	82.92
2003-02-14	-38.77	13.18	84.83
2003-02-13	-39.10	16.39	91.12
2003-02-12	-37.78	20.25	93.25
2003-02-11	-39.10	15.75	90.06
2003-02-10	-39.10	14.46	87.95
2003-02-07	-39.10	15.10	89.00
2003-02-06	-39.43	18.32	95.35
2003-02-05	-38.77	17.68	92.18
2003-02-04	-38.44	19.61	94.28
2003-01-30	-38.44	19.61	94.28
2003-01-29	-38.77	18.32	93.23
2003-01-28	-38.11	22.82	98.44
2003-01-27	-38.44	24.11	101.60
2003-01-24	-37.44	26.04	101.48
2003-01-23	-36.12	27.97	100.32
2003-01-22	-36.45	26.04	98.33
2003-01-21	-36.45	26.04	98.33
2003-01-20	-36.45	26.68	99.34
2003-01-17	-35.79	28.61	100.29
2003-01-16	-35.46	31.82	104.25
2003-01-15	-34.13	33.75	103.07
2003-01-14	-34.80	32.47	103.16
2003-01-13	-34.47	31.82	101.15
2003-01-10	-35.13	31.18	102.21
2003-01-09	-35.46	29.89	101.26
2003-01-08	-35.46	31.82	104.25
2003-01-07	-35.79	29.89	102.30
2003-01-06	-35.79	31.18	104.30
2003-01-03	-36.12	31.18	105.36
2003-01-02	-38.11	27.32	105.71
2002-12-31	-37.78	26.04	102.55
2002-12-30	-38.11	26.68	104.67
2002-12-27	-37.11	31.18	108.60
2002-12-24	-36.45	31.18	106.43
2002-12-23	-36.12	33.75	109.38
2002-12-20	-35.79	31.18	104.30
2002-12-19	-36.45	33.11	109.46
2002-12-18	-36.45	33.11	109.46
2002-12-17	-35.13	33.75	106.18
2002-12-16	-35.79	31.82	105.30
2002-12-13	-35.13	34.40	107.17
2002-12-12	-34.80	33.75	105.13
2002-12-11	-34.80	33.75	105.13
2002-12-10	-34.80	32.47	103.16
2002-12-09	-34.13	33.11	102.09
2002-12-06	-33.47	32.47	99.12
2002-12-05	-33.47	33.11	100.08
2002-12-04	-33.80	35.68	104.97
2002-12-03	-31.82	38.90	103.72
2002-12-02	-32.15	37.61	102.81
2002-11-29	-32.81	34.40	100.03
2002-11-28	-32.81	36.33	102.90
2002-11-27	-33.80	35.68	104.97
2002-11-26	-33.47	36.33	104.92
2002-11-25	-32.81	35.68	101.94
2002-11-22	-33.14	34.40	101.02
2002-11-21	-33.80	32.47	100.11
2002-11-20	-33.80	33.11	101.08
2002-11-19	-34.13	33.11	102.09
2002-11-18	-34.47	35.04	106.06
2002-11-15	-34.47	36.97	109.00
2002-11-14	-35.46	29.89	101.26
2002-11-13	-36.45	29.25	103.39
2002-11-12	-36.45	26.68	99.34
2002-11-11	-36.78	29.89	105.47
2002-11-08	-35.13	33.11	105.19
2002-11-07	-34.80	35.04	107.10
2002-11-06	-35.46	33.11	106.24
2002-11-05	-35.79	31.82	105.30
2002-11-04	-35.46	35.04	109.23
2002-11-01	-37.78	31.18	110.82
2002-10-31	-37.11	33.11	111.67
2002-10-30	-36.25	36.33	113.85
2002-10-29	-35.93	37.61	114.78
2002-10-28	-34.63	38.90	112.47
2002-10-25	-35.60	38.90	115.69
2002-10-24	-34.95	36.97	110.57
2002-10-23	-34.95	37.61	111.55
2002-10-22	-36.58	36.33	114.95
2002-10-21	-36.58	36.97	115.96
2002-10-18	-36.25	38.90	117.89
2002-10-17	-36.58	35.04	112.92
2002-10-16	-37.23	27.32	102.84
2002-10-15	-38.20	24.11	100.84
2002-10-11	-40.48	17.03	96.63
2002-10-10	-41.13	19.61	103.18
2002-10-09	-40.48	21.54	104.20
2002-10-08	-40.16	20.89	102.01
2002-10-07	-40.81	17.68	98.80
2002-10-04	-40.16	18.32	97.71
2002-10-03	-40.48	17.68	97.71
2002-10-02	-39.18	19.61	96.66
2002-09-30	-39.83	20.89	100.92
2002-09-27	-38.53	22.18	98.76
2002-09-26	-38.53	23.46	100.85
2002-09-25	-39.51	21.54	100.90
2002-09-24	-38.85	17.03	91.40
2002-09-23	-38.53	17.68	91.44
2002-09-20	-38.20	18.32	91.47
2002-09-19	-37.23	17.68	87.47
2002-09-18	-37.55	17.03	87.42
2002-09-17	-35.60	22.18	89.73
2002-09-16	-36.90	15.10	82.43
2002-09-13	-36.25	22.82	92.67
2002-09-12	-34.30	25.39	90.86
2002-09-11	-34.95	27.32	95.74
2002-09-10	-34.63	27.32	94.76
2002-09-09	-35.60	25.39	94.72
2002-09-06	-35.60	24.75	93.72
2002-09-05	-35.60	26.04	95.72
2002-09-04	-34.95	27.58	96.13
2002-09-03	-35.28	26.94	96.13
2002-09-02	-34.63	29.49	98.08
2002-08-30	-33.33	31.41	97.09
2002-08-29	-33.33	30.77	96.13
2002-08-28	-33.33	29.49	94.22
2002-08-27	-32.68	31.41	95.18
2002-08-26	-32.35	35.23	99.90
2002-08-23	-32.02	35.87	99.89
2002-08-22	-31.37	37.15	99.85
2002-08-21	-31.37	36.51	98.92
2002-08-20	-31.70	37.79	101.74
2002-08-19	-32.68	30.13	93.29
2002-08-16	-32.68	27.58	89.50
2002-08-15	-33.00	33.32	98.99
2002-08-14	-34.63	26.94	94.18
2002-08-13	-33.33	32.04	98.05
2002-08-12	-34.95	34.60	106.92
2002-08-09	-33.98	33.96	102.90
2002-08-08	-34.95	33.96	105.94
2002-08-07	-34.30	34.60	104.87
2002-08-06	-36.25	25.67	97.13
2002-08-05	-35.28	32.68	105.00
2002-08-02	-34.63	39.70	113.70
2002-08-01	-33.33	44.80	117.18
2002-07-31	-32.68	44.17	114.13
2002-07-30	-33.33	44.80	117.18
2002-07-29	-34.95	39.06	113.78
2002-07-26	-35.93	37.15	114.05
2002-07-25	-34.95	40.98	116.73
2002-07-24	-34.30	43.53	118.46
2002-07-23	-32.35	47.35	117.82
2002-07-22	-33.65	44.17	117.28
2002-07-19	-32.02	48.63	118.65
2002-07-18	-31.37	51.18	120.30
2002-07-17	-32.35	53.10	126.31
2002-07-16	-31.37	59.47	132.38
2002-07-15	-30.40	62.66	133.71
2002-07-12	-30.07	62.66	132.62
2002-07-11	-30.72	62.66	134.81
2002-07-10	-29.10	69.68	139.32
2002-07-09	-28.77	71.59	140.91
2002-07-08	-29.42	70.32	141.32
2002-07-05	-28.77	69.04	137.33
2002-07-04	-29.42	69.68	140.42
2002-07-03	-30.40	66.49	139.21
2002-07-02	-31.05	61.39	134.06
2002-06-28	-30.40	63.94	135.54
2002-06-27	-31.37	62.03	136.10
2002-06-26	-32.02	60.75	136.48
2002-06-25	-30.40	66.49	139.21
2002-06-24	-30.07	66.49	138.10
2002-06-21	-30.72	62.03	133.89
2002-06-20	-29.42	62.03	129.57
2002-06-19	-29.75	60.11	127.91
2002-06-18	-28.77	62.03	127.48
2002-06-17	-28.77	58.84	123.00
2002-06-14	-27.80	63.30	126.17
2002-06-13	-26.82	68.41	130.13
2002-06-12	-26.50	70.32	131.71
2002-06-11	-26.82	74.78	138.85
2002-06-10	-26.17	76.06	138.47
2002-06-07	-26.17	75.42	137.60
2002-06-06	-25.52	76.70	137.24
2002-06-05	-25.52	76.70	137.24
2002-06-04	-25.52	80.53	142.38
2002-06-03	-25.85	76.06	137.42
2002-05-31	-25.52	79.89	141.52
2002-05-30	-25.52	74.15	133.82
2002-05-29	-25.19	76.06	135.36
2002-05-28	-24.54	77.97	135.87
2002-05-27	-23.89	82.44	139.72
2002-05-24	-23.89	80.53	137.20
2002-05-23	-24.22	80.53	138.22
2002-05-22	-22.92	81.80	135.85
2002-05-21	-23.24	81.80	136.85
2002-05-17	-21.62	84.99	136.01
2002-05-16	-22.59	85.63	139.81
2002-05-15	-22.27	84.35	137.16
2002-05-14	-23.57	79.25	134.52
2002-05-13	-23.24	77.97	131.87
2002-05-10	-23.89	79.25	135.53
2002-05-09	-23.57	82.44	138.70
2002-05-08	-23.57	79.89	135.36
2002-05-07	-22.92	84.35	139.17
2002-05-06	-23.57	84.99	142.04
2002-05-03	-23.24	89.46	146.83
2002-05-02	-23.24	84.99	141.01
2002-04-30	-25.19	77.34	137.06
2002-04-29	-25.85	72.23	132.26
2002-04-26	-25.85	72.87	133.12
2002-04-25	-25.85	73.51	133.98
2002-04-24	-25.52	78.61	139.83
2002-04-23	-26.17	72.23	133.27
2002-04-22	-27.45	70.32	134.76
2002-04-19	-26.81	65.85	126.60
2002-04-18	-26.81	63.94	123.99
2002-04-17	-27.45	60.11	120.69
2002-04-16	-29.70	55.65	121.40
2002-04-15	-30.02	56.29	123.32
2002-04-12	-30.34	56.29	124.35
2002-04-11	-30.02	53.73	119.68
2002-04-10	-30.66	52.46	119.87
2002-04-09	-30.02	52.46	117.85
2002-04-08	-30.34	53.08	119.76
2002-04-04	-29.70	53.08	117.75
2002-04-03	-29.38	53.71	117.64
2002-04-02	-29.06	52.46	114.90
2002-03-28	-28.09	51.21	110.28
2002-03-27	-28.41	48.08	106.86
2002-03-26	-29.70	46.21	107.97
2002-03-25	-29.38	48.71	110.57
2002-03-22	-29.38	51.21	114.10
2002-03-21	-29.38	51.83	114.99
2002-03-20	-28.41	57.46	119.95
2002-03-19	-27.45	59.96	120.48
2002-03-18	-27.45	58.71	118.76
2002-03-15	-27.77	55.58	115.40
2002-03-14	-27.13	59.33	118.65
2002-03-13	-27.77	52.46	111.08
2002-03-12	-27.13	48.71	104.07
2002-03-11	-27.13	45.58	99.79
2002-03-08	-27.77	49.96	107.62
2002-03-07	-27.77	49.96	107.62
2002-03-06	-29.06	39.96	97.28
2002-03-05	-29.06	38.71	95.52
2002-03-04	-30.98	40.59	103.69
2002-03-01	-32.59	38.09	104.84
2002-02-28	-32.27	36.84	102.02
2002-02-27	-30.98	36.21	97.36
2002-02-26	-31.62	36.84	100.12
2002-02-25	-32.27	34.96	99.25
2002-02-22	-31.30	39.34	102.83
2002-02-21	-30.02	41.21	101.78
2002-02-20	-30.66	42.46	105.45
2002-02-19	-30.02	43.09	104.46
2002-02-18	-29.06	39.96	97.28
2002-02-15	-29.38	39.96	98.18
2002-02-11	-30.02	38.71	98.21
2002-02-08	-31.94	37.46	101.99
2002-02-07	-32.59	38.09	104.84
2002-02-06	-31.62	37.46	101.04
2002-02-05	-31.30	34.96	96.46
2002-02-04	-30.66	38.71	100.05
2002-02-01	-30.66	41.84	104.55
2002-01-31	-30.98	42.46	106.41
2002-01-30	-30.34	41.84	103.61
2002-01-29	-28.73	44.34	102.53
2002-01-28	-30.34	43.71	106.30
2002-01-25	-30.34	48.08	112.58
2002-01-24	-30.66	48.71	114.47
2002-01-23	-30.66	53.71	121.67
2002-01-22	-30.34	52.46	118.86
2002-01-21	-29.06	55.58	119.30
2002-01-18	-29.38	56.21	121.18
2002-01-17	-28.73	52.46	113.93
2002-01-16	-29.38	51.83	114.99
2002-01-15	-28.73	52.46	113.93
2002-01-14	-27.45	56.83	116.17
2002-01-11	-28.09	59.33	121.58
2002-01-10	-27.45	56.21	115.31
2002-01-09	-26.17	58.08	114.10
2002-01-08	-24.56	61.83	114.52
2002-01-07	-23.60	56.83	105.27
2002-01-04	-24.24	53.71	102.89
2002-01-03	-26.49	50.58	104.84
2002-01-02	-26.81	49.33	104.03
2001-12-31	-26.49	48.08	101.44
2001-12-28	-26.49	46.83	99.74
2001-12-27	-26.49	44.96	97.19
2001-12-24	-27.77	44.96	100.70
2001-12-21	-27.77	44.34	99.83
2001-12-20	-25.52	47.46	98.00
2001-12-19	-25.85	43.71	93.80
2001-12-18	-25.85	41.84	91.27
2001-12-17	-26.17	43.09	93.79
2001-12-14	-25.85	45.58	96.33
2001-12-13	-25.52	47.46	98.00
2001-12-12	-23.60	49.33	95.46
2001-12-11	-24.24	53.08	102.06
2001-12-10	-23.92	54.33	102.85
2001-12-07	-23.60	57.46	106.09
2001-12-06	-24.56	55.58	106.24
2001-12-05	-24.56	46.21	93.81
2001-12-04	-26.49	40.59	91.24
2001-12-03	-28.09	39.34	93.77
2001-11-30	-27.13	39.96	92.07
2001-11-29	-28.41	39.34	94.64
2001-11-28	-28.73	44.96	103.41
2001-11-27	-27.77	46.83	103.29
2001-11-26	-26.81	46.83	100.62
2001-11-23	-26.81	41.21	92.93
2001-11-22	-27.45	40.59	93.78
2001-11-21	-27.77	41.84	96.37
2001-11-20	-27.45	43.71	98.09
2001-11-19	-26.81	47.46	101.47
2001-11-16	-27.45	48.08	104.11
2001-11-15	-27.77	41.21	95.51
2001-11-14	-29.38	34.96	91.10
2001-11-13	-30.98	29.34	87.40
2001-11-12	-31.94	31.84	93.72
2001-11-09	-31.94	31.21	92.80
2001-11-08	-31.94	29.34	90.05
2001-11-07	-33.87	29.34	95.59
2001-11-06	-33.23	32.46	98.38
2001-11-05	-32.91	32.46	97.43
2001-11-02	-34.51	32.46	102.27
2001-11-01	-34.51	34.34	105.14
2001-10-31	-35.15	30.59	101.39
2001-10-30	-35.35	31.21	102.95
2001-10-29	-34.40	31.21	100.02
2001-10-26	-33.14	31.84	97.19
2001-10-24	-34.40	32.46	101.93
2001-10-23	-34.09	24.97	89.59
2001-10-22	-37.24	19.97	91.15
2001-10-19	-36.61	21.22	91.22
2001-10-18	-36.29	24.34	95.18
2001-10-17	-33.77	21.84	83.97
2001-10-16	-35.03	24.97	92.35
2001-10-15	-34.72	31.21	100.99
2001-10-12	-34.09	39.34	111.39
2001-10-11	-32.51	34.96	99.97
2001-10-10	-34.09	27.46	93.38
2001-10-09	-33.46	29.96	95.30
2001-10-08	-35.98	24.97	95.19
2001-10-05	-34.09	27.71	93.76
2001-10-04	-34.09	30.19	97.52
2001-10-03	-36.61	21.51	91.69
2001-09-28	-36.29	16.56	82.96
2001-09-27	-38.50	16.56	89.52
2001-09-26	-39.76	10.36	83.20
2001-09-25	-41.02	10.36	87.12
2001-09-24	-40.71	5.40	77.76
2001-09-21	-42.92	1.06	77.03
2001-09-20	-40.39	7.26	79.94
2001-09-19	-38.50	12.22	82.47
2001-09-18	-40.39	-0.18	67.46
2001-09-17	-40.08	-1.42	64.51
2001-09-14	-38.19	6.64	72.51
2001-09-13	-38.19	6.02	71.51
2001-09-12	-39.13	-1.42	61.95
2001-09-11	-33.14	12.84	68.76
2001-09-10	-33.46	15.94	74.22
2001-09-07	-33.46	17.80	77.02
2001-09-06	-31.25	19.65	74.04
2001-09-05	-29.99	17.80	68.25
2001-09-04	-28.41	15.94	61.94
2001-09-03	-29.67	20.27	71.02
2001-08-31	-29.04	21.51	71.24
2001-08-30	-27.15	23.37	69.35
2001-08-29	-28.09	22.75	70.72
2001-08-28	-27.46	28.95	77.78
2001-08-27	-28.09	34.53	87.10
2001-08-24	-28.72	32.67	86.14
2001-08-23	-27.46	43.83	98.29
2001-08-22	-28.41	45.07	102.64
2001-08-21	-27.15	46.31	100.84
2001-08-20	-26.83	45.69	99.12
2001-08-17	-24.94	48.17	97.41
2001-08-16	-24.62	48.17	96.58
2001-08-15	-22.73	45.69	88.56
2001-08-14	-23.68	45.69	90.89
2001-08-13	-25.57	43.83	93.25
2001-08-10	-24.94	45.69	94.10
2001-08-09	-25.26	41.97	89.95
2001-08-08	-23.99	43.83	89.24
2001-08-07	-23.36	41.97	85.26
2001-08-06	-22.42	43.83	85.39
2001-08-03	-21.79	48.17	89.45
2001-08-02	-20.84	46.31	84.83
2001-08-01	-20.52	43.83	80.98
2001-07-31	-21.79	43.21	83.11
2001-07-30	-22.73	45.07	87.75
2001-07-27	-22.73	43.21	85.35
2001-07-26	-23.36	43.83	87.68
2001-07-24	-22.42	44.45	86.19
2001-07-23	-22.10	50.03	92.60
2001-07-20	-22.10	44.45	85.44
2001-07-19	-21.79	40.73	79.94
2001-07-18	-20.84	47.55	86.40
2001-07-17	-20.52	53.13	92.68
2001-07-16	-19.89	51.89	89.62
2001-07-13	-19.58	54.99	92.73
2001-07-12	-19.26	53.75	90.44
2001-07-11	-20.21	58.71	98.91
2001-07-10	-18.95	55.61	91.99
2001-07-09	-19.26	54.37	91.21
2001-07-05	-17.37	62.43	96.58
2001-07-04	-16.42	69.25	102.52
2001-07-03	-16.42	72.97	106.97
2001-06-29	-16.74	72.35	107.01
2001-06-28	-18.32	69.25	107.21
2001-06-27	-17.06	69.87	104.80
2001-06-26	-17.37	74.83	111.59
2001-06-22	-16.11	72.97	106.19
2001-06-21	-15.79	72.35	104.68
2001-06-20	-17.69	71.11	107.88
2001-06-19	-16.42	71.11	104.74
2001-06-18	-17.69	72.35	109.39
2001-06-15	-16.74	76.07	111.47
2001-06-14	-15.79	76.69	109.83
2001-06-13	-13.59	81.65	110.21
2001-06-12	-13.90	79.17	108.10
2001-06-11	-13.27	82.89	110.88
2001-06-08	-12.32	85.37	111.43
2001-06-07	-12.96	84.13	111.54
2001-06-06	-13.90	84.13	113.86
2001-06-05	-14.53	79.79	110.36
2001-06-04	-16.11	75.45	109.14
2001-06-01	-16.11	76.07	109.88
2001-05-31	-16.42	74.83	109.19
2001-05-30	-14.85	81.03	112.60
2001-05-29	-13.59	83.51	112.36
2001-05-28	-12.96	87.23	115.10
2001-05-25	-12.64	88.47	115.74
2001-05-24	-12.32	87.23	113.55
2001-05-23	-12.32	87.85	114.26
2001-05-22	-12.01	85.37	110.67
2001-05-21	-12.96	76.69	102.99
2001-05-18	-14.22	73.59	102.36
2001-05-17	-13.59	73.59	100.89
2001-05-16	-15.16	72.97	103.89
2001-05-15	-15.48	71.73	103.18
2001-05-14	-16.11	75.45	109.14
2001-05-11	-13.90	75.45	103.78
2001-05-10	-13.90	74.83	103.06
2001-05-09	-14.22	74.83	103.81
2001-05-08	-14.53	72.35	101.66
2001-05-07	-13.59	71.73	98.73
2001-05-04	-15.16	70.49	100.97
2001-05-03	-13.59	74.21	101.60
2001-05-02	-12.96	76.69	102.99
2001-04-27	-15.16	72.97	103.89
2001-04-26	-15.79	73.59	106.15
2001-04-25	-16.17	72.35	105.60
2001-04-24	-16.48	69.87	103.40
2001-04-23	-15.86	71.11	103.37
2001-04-20	-15.24	74.21	105.53
2001-04-19	-14.61	70.56	99.75
2001-04-18	-18.35	66.29	103.68
2001-04-17	-20.22	68.73	111.50
2001-04-12	-18.04	69.34	106.62
2001-04-11	-19.91	60.81	100.79
2001-04-10	-22.72	49.24	93.11
2001-04-09	-22.72	46.80	89.95
2001-04-06	-21.47	53.50	95.47
2001-04-04	-23.34	53.50	100.24
2001-04-03	-20.54	56.55	97.00
2001-04-02	-19.60	55.94	93.95
2001-03-30	-19.60	52.89	90.17
2001-03-29	-19.91	56.55	95.47
2001-03-28	-18.67	57.77	93.97
2001-03-27	-19.91	54.72	93.19
2001-03-26	-17.73	59.59	93.99
2001-03-23	-20.22	52.28	90.89
2001-03-22	-20.22	46.80	84.02
2001-03-21	-16.80	63.86	96.93
2001-03-20	-16.48	64.47	96.93
2001-03-19	-14.93	66.29	95.47
2001-03-16	-14.61	70.56	99.75
2001-03-15	-14.61	67.51	96.18
2001-03-14	-15.55	69.95	101.24
2001-03-13	-14.93	80.91	112.65
2001-03-12	-13.37	72.99	99.69
2001-03-09	-10.87	85.18	107.77
2001-03-08	-10.87	91.88	115.29
2001-03-07	-11.19	94.92	119.47
2001-03-06	-10.25	87.61	109.04
2001-03-05	-11.19	85.18	108.50
2001-03-02	-11.81	88.22	113.43
2001-03-01	-9.94	87.00	107.64
2001-02-28	-7.14	100.41	115.80
2001-02-27	-7.14	107.11	123.02
2001-02-26	-4.95	110.15	121.10
2001-02-23	-4.64	108.93	119.10
2001-02-22	-5.27	111.37	123.12
2001-02-21	-3.71	110.15	118.24
2001-02-20	-2.46	111.98	117.33
2001-02-19	-2.77	114.42	120.53
2001-02-16	-2.15	115.63	120.37
2001-02-15	-1.21	115.63	118.28
2001-02-14	-0.90	117.46	119.44
2001-02-13	-0.59	118.07	119.37
2001-02-12	-2.15	122.33	127.22
2001-02-09	-0.59	124.16	125.49
2001-02-08	-0.59	127.21	128.56
2001-02-07	0.34	127.82	127.04
2001-02-06	-0.90	124.77	126.82
2001-02-05	-0.90	128.43	130.51
2001-02-02	0.66	125.99	124.52
2001-02-01	0.66	131.47	129.96
2001-01-31	0.03	130.86	130.79
2001-01-30	-0.59	130.25	131.62
2001-01-29	0.66	126.60	125.12
2001-01-23	0.03	125.38	125.31
2001-01-22	0.03	122.94	122.87
2001-01-19	-0.59	117.46	118.75
2001-01-18	-3.40	120.51	128.26
2001-01-17	-4.64	116.85	127.41
2001-01-16	-4.02	118.07	127.20
2001-01-15	-4.64	118.68	129.33
2001-01-12	-4.64	122.94	133.80
2001-01-11	-5.89	121.12	134.95
2001-01-10	-3.71	127.82	136.59
2001-01-09	-3.40	124.77	132.67
2001-01-08	-4.02	121.12	130.37
2001-01-05	-3.40	123.55	131.41
2001-01-04	-4.95	118.68	130.08
2001-01-03	-8.38	111.37	130.71
2001-01-02	-6.82	115.63	131.43
2000-12-29	-5.27	118.07	130.19
2000-12-28	-7.14	116.85	133.51
2000-12-27	-7.45	113.20	130.35
2000-12-22	-7.45	113.81	131.01
2000-12-21	-8.07	112.59	131.25
2000-12-20	-6.20	115.02	129.24
2000-12-19	-4.64	113.81	124.22
2000-12-18	-5.58	115.02	127.73
2000-12-15	-6.20	110.76	124.69
2000-12-14	-2.46	117.46	122.95
2000-12-13	-2.15	121.12	125.97
2000-12-12	-4.02	118.68	127.84
2000-12-11	-3.71	116.85	125.20
2000-12-08	-4.64	106.50	116.55
2000-12-07	-5.89	106.50	119.42
2000-12-06	-4.95	107.11	117.90
2000-12-05	-9.01	103.45	123.59
2000-12-04	-9.01	97.36	116.89
2000-12-01	-9.01	99.19	118.90
2000-11-30	-11.81	99.80	126.55
2000-11-29	-11.19	102.84	128.39
2000-11-28	-8.69	106.50	126.16
2000-11-27	-8.07	103.45	121.31
2000-11-24	-9.63	99.80	121.08
2000-11-23	-8.38	102.23	120.73
2000-11-22	-7.45	104.06	120.48
2000-11-21	-4.95	109.54	120.46
2000-11-20	-4.02	104.06	112.60
2000-11-17	-4.95	97.36	107.65
2000-11-16	-4.33	97.36	106.29
2000-11-15	-5.58	95.53	107.08
2000-11-14	-4.95	97.97	108.29
2000-11-13	-7.14	91.88	106.62
2000-11-10	-4.02	101.01	109.43
2000-11-09	-2.77	105.28	111.13
2000-11-08	-2.46	104.67	109.83
2000-11-07	-1.21	105.89	108.42
2000-11-06	-2.15	96.75	101.07
2000-11-03	-1.84	91.27	94.85
2000-11-02	-4.02	77.87	85.32
2000-11-01	-3.71	72.39	79.02
2000-10-31	-6.20	65.68	76.64
2000-10-30	-7.38	63.25	76.26
2000-10-27	-6.77	65.68	77.71
2000-10-26	-5.85	67.51	77.91
2000-10-25	-6.15	66.90	77.85
2000-10-24	-7.08	66.29	78.96
2000-10-23	-5.85	70.56	81.15
2000-10-20	-5.85	71.78	82.44
2000-10-19	-10.46	65.68	85.04
2000-10-18	-9.54	68.73	86.52
2000-10-17	-7.08	77.87	91.41
2000-10-16	-6.46	76.04	88.20
2000-10-13	-8.31	77.87	93.98
2000-10-12	-5.85	82.74	94.09
2000-10-11	-5.54	85.18	96.03
2000-10-10	-2.77	88.83	94.21
2000-10-09	-2.15	90.66	94.86
2000-10-05	0.92	91.88	90.12
2000-10-04	-0.92	93.70	95.51
2000-10-03	-2.46	92.12	96.97
2000-09-29	-2.15	89.70	93.87
2000-09-28	-3.38	82.42	88.81
2000-09-27	-3.38	83.64	90.07
2000-09-26	-4.62	81.82	90.62
2000-09-25	-4.00	85.45	93.18
2000-09-22	-8.31	78.18	94.33
2000-09-21	-5.23	84.24	94.41
2000-09-20	-2.46	89.70	94.48
2000-09-19	-1.85	89.70	93.26
2000-09-18	-2.46	87.27	92.00
2000-09-15	1.54	103.64	100.55
2000-09-14	2.46	103.03	98.15
2000-09-12	3.69	101.21	94.05
2000-09-11	6.15	103.03	91.26
2000-09-08	7.69	102.42	87.97
2000-09-07	8.31	98.79	83.54
2000-09-06	9.54	104.85	87.01
2000-09-05	9.85	103.03	84.83
2000-09-04	9.85	97.58	79.87
2000-09-01	7.38	95.15	81.73
2000-08-31	6.77	95.76	83.35
2000-08-30	6.46	90.91	79.32
2000-08-29	7.08	92.12	79.42
2000-08-28	6.15	93.33	82.13
2000-08-25	7.69	96.97	82.90
2000-08-24	7.69	90.91	77.27
2000-08-23	8.00	93.33	79.01
2000-08-22	9.54	100.61	83.14
2000-08-21	8.92	101.82	85.29
2000-08-18	8.00	103.64	88.55
2000-08-17	9.23	102.42	85.32
2000-08-16	10.15	104.24	85.42
2000-08-15	8.92	97.58	81.39
2000-08-14	5.85	95.15	84.37
2000-08-11	7.08	86.67	74.33
2000-08-10	7.08	87.27	74.90
2000-08-09	6.15	101.82	90.12
2000-08-08	7.08	109.09	95.27
2000-08-07	9.23	108.48	90.87
2000-08-04	7.69	108.48	93.59
2000-08-03	6.46	102.42	90.14
2000-08-02	6.77	101.21	88.46
2000-08-01	5.54	106.06	95.25
2000-07-31	4.00	100.61	92.89
2000-07-28	5.54	90.30	80.32
2000-07-27	7.69	92.73	78.96
2000-07-26	8.31	85.45	71.23
2000-07-25	7.08	79.39	67.54
2000-07-24	8.92	73.33	59.13
2000-07-21	10.15	76.36	60.11
2000-07-20	8.92	74.55	60.25
2000-07-19	8.92	73.33	59.13
2000-07-18	7.08	73.33	61.88
2000-07-17	10.15	79.39	62.86
2000-07-14	8.31	72.73	59.48
2000-07-13	7.69	75.76	63.20
2000-07-12	8.62	60.61	47.87
2000-07-11	6.77	47.27	37.94
2000-07-10	6.15	46.67	38.16
2000-07-07	3.69	40.00	35.01
2000-07-06	2.46	35.76	32.50
2000-07-05	1.54	41.82	39.67
2000-07-04	0.00	43.64	43.64
2000-07-03	-0.31	41.21	41.65
2000-06-30	0.31	27.88	27.49
2000-06-29	0.00	23.64	23.64
2000-06-28	1.54	32.12	30.12
2000-06-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---