Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6928 % |
Stock 6928 rel. % |
|---|---|---|---|
| 2025-08-21 | 25.57 | -38.10 | -50.70 |
| 2025-08-20 | 25.76 | -38.10 | -50.78 |
| 2025-08-19 | 25.57 | -36.16 | -49.16 |
| 2025-08-18 | 25.76 | -33.26 | -46.93 |
| 2025-08-15 | 26.45 | -30.36 | -44.92 |
| 2025-08-14 | 27.53 | -31.32 | -46.15 |
| 2025-08-13 | 27.82 | -28.42 | -44.00 |
| 2025-08-12 | 24.88 | -25.52 | -40.36 |
| 2025-08-11 | 24.49 | -20.68 | -36.29 |
| 2025-08-08 | 24.39 | -34.23 | -47.12 |
| 2025-08-07 | 25.27 | -38.10 | -50.58 |
| 2025-08-06 | 24.59 | -39.68 | -51.59 |
| 2025-08-05 | 24.29 | -50.79 | -60.41 |
| 2025-08-04 | 23.51 | -24.60 | -38.95 |
| 2025-08-01 | 22.43 | -23.81 | -37.77 |
| 2025-07-31 | 23.80 | -23.02 | -37.82 |
| 2025-07-30 | 25.76 | -21.43 | -37.52 |
| 2025-07-29 | 27.53 | -19.05 | -36.52 |
| 2025-07-28 | 27.72 | -17.46 | -35.38 |
| 2025-07-25 | 26.84 | -11.11 | -29.92 |
| 2025-07-24 | 28.21 | -11.11 | -30.67 |
| 2025-07-23 | 27.53 | -4.76 | -25.32 |
| 2025-07-22 | 25.47 | -19.05 | -35.48 |
| 2025-07-21 | 24.78 | -14.29 | -31.31 |
| 2025-07-18 | 24.10 | -12.70 | -29.65 |
| 2025-07-17 | 22.53 | -26.98 | -40.41 |
| 2025-07-16 | 22.43 | -42.86 | -53.33 |
| 2025-07-15 | 22.92 | -40.48 | -51.57 |
| 2025-07-14 | 21.06 | -41.27 | -51.49 |
| 2025-07-11 | 20.66 | -47.62 | -56.59 |
| 2025-07-10 | 20.17 | -46.03 | -55.09 |
| 2025-07-09 | 19.49 | -46.83 | -55.50 |
| 2025-07-08 | 20.76 | -45.24 | -54.65 |
| 2025-07-07 | 19.39 | -46.83 | -55.46 |
| 2025-07-04 | 19.59 | -48.41 | -56.86 |
| 2025-07-03 | 20.27 | -42.86 | -52.49 |
| 2025-07-02 | 20.76 | -46.03 | -55.31 |
| 2025-06-30 | 20.17 | -43.65 | -53.11 |
| 2025-06-27 | 21.06 | -36.51 | -47.55 |
| 2025-06-26 | 21.35 | -48.41 | -57.49 |
| 2025-06-25 | 22.04 | -47.62 | -57.08 |
| 2025-06-24 | 20.57 | -52.38 | -60.50 |
| 2025-06-23 | 18.12 | -70.16 | -74.74 |
| 2025-06-20 | 17.23 | -70.63 | -74.95 |
| 2025-06-19 | 15.86 | -70.63 | -74.65 |
| 2025-06-18 | 18.21 | -69.52 | -74.22 |
| 2025-06-17 | 19.59 | -70.63 | -75.44 |
| 2025-06-16 | 19.98 | -71.90 | -76.58 |
| 2025-06-13 | 18.90 | -72.06 | -76.50 |
| 2025-06-12 | 19.88 | -71.11 | -75.90 |
| 2025-06-11 | 21.25 | -72.54 | -77.35 |
| 2025-06-10 | 20.08 | -71.43 | -76.21 |
| 2025-06-09 | 20.08 | -69.37 | -74.49 |
| 2025-06-06 | 18.41 | -66.51 | -71.72 |
| 2025-06-05 | 18.61 | -66.51 | -71.76 |
| 2025-06-04 | 17.43 | -65.71 | -70.80 |
| 2025-06-03 | 16.74 | -64.29 | -69.41 |
| 2025-06-02 | 15.08 | -84.76 | -86.76 |
| 2025-05-30 | 15.57 | -84.13 | -86.27 |
| 2025-05-29 | 16.94 | -84.92 | -87.10 |
| 2025-05-28 | 15.47 | -84.92 | -86.94 |
| 2025-05-27 | 15.96 | -86.03 | -87.95 |
| 2025-05-26 | 15.27 | -86.03 | -87.88 |
| 2025-05-23 | 16.74 | -86.03 | -88.04 |
| 2025-05-22 | 16.45 | -86.03 | -88.00 |
| 2025-05-21 | 17.92 | -86.03 | -88.15 |
| 2025-05-20 | 17.04 | -86.03 | -88.07 |
| 2025-05-19 | 15.37 | -85.87 | -87.76 |
| 2025-05-16 | 15.47 | -86.03 | -87.90 |
| 2025-05-15 | 15.96 | -86.03 | -87.95 |
| 2025-05-14 | 16.74 | -86.51 | -88.44 |
| 2025-05-13 | 14.00 | -84.92 | -86.77 |
| 2025-05-12 | 16.35 | -86.03 | -87.99 |
| 2025-05-09 | 13.02 | -86.03 | -87.64 |
| 2025-05-08 | 12.43 | -85.71 | -87.29 |
| 2025-05-07 | 11.94 | -85.71 | -87.24 |
| 2025-05-06 | 11.94 | -85.87 | -87.38 |
| 2025-05-02 | 11.06 | -86.03 | -87.42 |
| 2025-04-30 | 9.10 | -85.56 | -86.76 |
| 2025-04-29 | 8.51 | -85.71 | -86.83 |
| 2025-04-28 | 8.31 | -85.71 | -86.81 |
| 2025-04-25 | 8.31 | -86.19 | -87.25 |
| 2025-04-24 | 7.83 | -86.19 | -87.19 |
| 2025-04-23 | 8.70 | -86.19 | -87.30 |
| 2025-04-22 | 6.28 | -87.14 | -87.90 |
| 2025-04-17 | 5.40 | -87.14 | -87.80 |
| 2025-04-16 | 3.56 | -88.57 | -88.96 |
| 2025-04-15 | 5.60 | -88.10 | -88.73 |
| 2025-04-14 | 5.40 | -88.25 | -88.86 |
| 2025-04-11 | 2.98 | -88.25 | -88.59 |
| 2025-04-10 | 1.91 | -88.25 | -88.47 |
| 2025-04-09 | -0.32 | -87.62 | -87.58 |
| 2025-04-08 | -1.39 | -86.83 | -86.64 |
| 2025-04-07 | -2.75 | -86.83 | -86.45 |
| 2025-04-03 | 12.29 | -86.51 | -87.98 |
| 2025-04-02 | 14.14 | -86.67 | -88.32 |
| 2025-04-01 | 14.04 | -86.67 | -88.31 |
| 2025-03-31 | 13.85 | -86.03 | -87.73 |
| 2025-03-28 | 15.11 | -86.03 | -87.87 |
| 2025-03-27 | 15.88 | -84.44 | -86.58 |
| 2025-03-26 | 15.40 | -85.08 | -87.07 |
| 2025-03-25 | 14.82 | -84.76 | -86.73 |
| 2025-03-24 | 17.44 | -84.29 | -86.62 |
| 2025-03-21 | 16.47 | -84.29 | -86.51 |
| 2025-03-20 | 19.09 | -84.13 | -86.67 |
| 2025-03-19 | 21.71 | -84.13 | -86.96 |
| 2025-03-18 | 21.51 | -83.33 | -86.28 |
| 2025-03-17 | 18.70 | -83.17 | -85.83 |
| 2025-03-14 | 17.73 | -83.02 | -85.57 |
| 2025-03-13 | 15.30 | -83.17 | -85.41 |
| 2025-03-12 | 16.37 | -83.65 | -85.95 |
| 2025-03-11 | 16.66 | -83.81 | -86.12 |
| 2025-03-10 | 16.85 | -83.02 | -85.47 |
| 2025-03-07 | 18.99 | -83.02 | -85.73 |
| 2025-03-06 | 19.47 | -83.02 | -85.78 |
| 2025-03-05 | 15.50 | -83.02 | -85.29 |
| 2025-03-04 | 12.29 | -83.17 | -85.02 |
| 2025-03-03 | 12.68 | -82.86 | -84.79 |
| 2025-02-28 | 12.39 | -83.02 | -84.89 |
| 2025-02-27 | 16.18 | -76.98 | -80.19 |
| 2025-02-26 | 16.27 | -80.16 | -82.94 |
| 2025-02-25 | 12.78 | -79.68 | -81.98 |
| 2025-02-24 | 14.23 | -78.41 | -81.10 |
| 2025-02-21 | 14.91 | -84.13 | -86.19 |
| 2025-02-20 | 10.45 | -84.76 | -86.20 |
| 2025-02-19 | 12.29 | -84.76 | -86.43 |
| 2025-02-18 | 12.49 | -87.30 | -88.71 |
| 2025-02-17 | 10.74 | -86.03 | -87.39 |
| 2025-02-14 | 10.74 | -86.03 | -87.39 |
| 2025-02-13 | 6.76 | -86.83 | -87.66 |
| 2025-02-12 | 7.05 | -86.98 | -87.84 |
| 2025-02-11 | 4.43 | -86.98 | -87.54 |
| 2025-02-10 | 5.40 | -84.60 | -85.39 |
| 2025-02-07 | 3.56 | -84.60 | -85.13 |
| 2025-02-06 | 2.39 | -85.71 | -86.05 |
| 2025-02-05 | 0.94 | -84.92 | -85.06 |
| 2025-02-04 | 1.91 | -84.92 | -85.20 |
| 2025-02-03 | -0.81 | -85.87 | -85.76 |
| 2025-01-28 | -0.81 | -86.19 | -86.08 |
| 2025-01-27 | -1.00 | -87.78 | -87.65 |
| 2025-01-24 | -1.68 | -85.71 | -85.47 |
| 2025-01-23 | -3.43 | -90.48 | -90.14 |
| 2025-01-22 | -3.09 | -90.48 | -90.17 |
| 2025-01-21 | -1.39 | -90.48 | -90.34 |
| 2025-01-20 | -2.36 | -90.48 | -90.25 |
| 2025-01-17 | -3.96 | -90.48 | -90.08 |
| 2025-01-16 | -4.16 | -89.05 | -88.57 |
| 2025-01-15 | -5.47 | -91.27 | -90.76 |
| 2025-01-14 | -5.66 | -91.27 | -90.75 |
| 2025-01-13 | -7.36 | -90.00 | -89.21 |
| 2025-01-10 | -6.49 | -91.11 | -90.49 |
| 2025-01-09 | -5.71 | -91.11 | -90.57 |
| 2025-01-08 | -5.52 | -90.79 | -90.26 |
| 2025-01-07 | -4.74 | -90.79 | -90.34 |
| 2025-01-06 | -3.53 | -91.11 | -90.79 |
| 2025-01-03 | -3.24 | -91.11 | -90.81 |
| 2025-01-02 | -4.01 | -91.11 | -90.74 |
| 2024-12-31 | -1.68 | -91.11 | -90.96 |
| 2024-12-30 | -2.07 | -91.11 | -90.92 |
| 2024-12-27 | -1.88 | -91.11 | -90.94 |
| 2024-12-24 | -1.49 | -91.90 | -91.78 |
| 2024-12-23 | -2.85 | -90.48 | -90.20 |
| 2024-12-20 | -3.48 | -90.48 | -90.13 |
| 2024-12-19 | -3.33 | -90.48 | -90.15 |
| 2024-12-18 | -2.75 | -90.48 | -90.21 |
| 2024-12-17 | -3.43 | -90.00 | -89.64 |
| 2024-12-16 | -3.28 | -89.52 | -89.17 |
| 2024-12-13 | -2.56 | -87.30 | -86.97 |
| 2024-12-12 | -0.32 | -86.98 | -86.94 |
| 2024-12-11 | -1.39 | -86.98 | -86.80 |
| 2024-12-10 | -0.62 | -86.98 | -86.90 |
| 2024-12-09 | -0.23 | -87.30 | -87.27 |
| 2024-12-06 | -2.75 | -87.30 | -86.94 |
| 2024-12-05 | -4.30 | -87.78 | -87.23 |
| 2024-12-04 | -3.53 | -87.62 | -87.17 |
| 2024-12-03 | -3.53 | -87.62 | -87.17 |
| 2024-12-02 | -4.21 | -87.46 | -86.91 |
| 2024-11-29 | -4.89 | -88.10 | -87.48 |
| 2024-11-28 | -5.37 | -88.41 | -87.75 |
| 2024-11-27 | -4.11 | -88.41 | -87.92 |
| 2024-11-26 | -6.49 | -86.83 | -85.91 |
| 2024-11-25 | -6.39 | -89.21 | -88.47 |
| 2024-11-22 | -6.15 | -89.05 | -88.33 |
| 2024-11-21 | -4.30 | -87.46 | -86.90 |
| 2024-11-20 | -3.82 | -87.46 | -86.96 |
| 2024-11-19 | -3.96 | -88.89 | -88.43 |
| 2024-11-18 | -4.35 | -87.46 | -86.89 |
| 2024-11-15 | -5.13 | -88.10 | -87.45 |
| 2024-11-14 | -5.13 | -88.73 | -88.12 |
| 2024-11-13 | -3.24 | -88.89 | -88.52 |
| 2024-11-12 | -3.09 | -89.05 | -88.70 |
| 2024-11-11 | -0.23 | -88.73 | -88.70 |
| 2024-11-08 | 1.03 | -89.37 | -89.47 |
| 2024-11-07 | 2.30 | -89.52 | -89.76 |
| 2024-11-06 | 0.16 | -88.25 | -88.27 |
| 2024-11-05 | 2.49 | -84.92 | -85.29 |
| 2024-11-04 | 0.36 | -85.56 | -85.61 |
| 2024-11-01 | 0.06 | -78.10 | -78.11 |
| 2024-10-31 | -0.71 | -77.62 | -77.46 |
| 2024-10-30 | -0.71 | -77.62 | -77.46 |
| 2024-10-29 | 0.94 | -76.19 | -76.41 |
| 2024-10-28 | 0.47 | -76.03 | -76.14 |
| 2024-10-25 | 0.56 | -76.35 | -76.48 |
| 2024-10-24 | -0.01 | -74.92 | -74.92 |
| 2024-10-23 | 1.22 | -73.02 | -73.34 |
| 2024-10-22 | -0.01 | -73.02 | -73.01 |
| 2024-10-21 | -0.10 | -73.02 | -72.99 |
| 2024-10-18 | 1.31 | -73.02 | -73.37 |
| 2024-10-17 | -2.17 | -73.02 | -72.42 |
| 2024-10-16 | -1.14 | -73.02 | -72.71 |
| 2024-10-15 | -0.76 | -73.02 | -72.81 |
| 2024-10-14 | 2.73 | -73.02 | -73.73 |
| 2024-10-10 | 3.48 | -78.89 | -79.60 |
| 2024-10-09 | 0.47 | -73.33 | -73.46 |
| 2024-10-08 | 1.97 | -74.29 | -74.78 |
| 2024-10-07 | 12.15 | -71.75 | -74.81 |
| 2024-10-04 | 10.55 | -69.52 | -72.43 |
| 2024-10-03 | 7.53 | -68.25 | -70.48 |
| 2024-10-02 | 9.04 | -68.25 | -70.89 |
| 2024-09-30 | 2.82 | -66.67 | -67.58 |
| 2024-09-27 | 0.56 | -61.90 | -62.12 |
| 2024-09-26 | -2.64 | -74.44 | -73.75 |
| 2024-09-25 | -6.51 | -79.84 | -78.44 |
| 2024-09-24 | -6.98 | -80.00 | -78.50 |
| 2024-09-23 | -10.70 | -80.00 | -77.60 |
| 2024-09-20 | -10.75 | -80.00 | -77.59 |
| 2024-09-19 | -11.79 | -80.00 | -77.33 |
| 2024-09-17 | -13.53 | -77.94 | -74.48 |
| 2024-09-16 | -14.57 | -76.19 | -72.13 |
| 2024-09-13 | -14.85 | -74.60 | -70.17 |
| 2024-09-12 | -15.46 | -74.60 | -69.96 |
| 2024-09-11 | -16.26 | -72.70 | -67.40 |
| 2024-09-10 | -15.60 | -72.54 | -67.46 |
| 2024-09-09 | -15.93 | -72.54 | -67.34 |
| 2024-09-05 | -14.75 | -72.54 | -67.79 |
| 2024-09-04 | -14.80 | -72.54 | -67.77 |
| 2024-09-03 | -13.86 | -71.75 | -67.20 |
| 2024-09-02 | -13.76 | -71.75 | -67.24 |
| 2024-08-30 | -12.30 | -70.79 | -66.70 |
| 2024-08-29 | -13.44 | -72.70 | -68.46 |
| 2024-08-28 | -13.76 | -72.22 | -67.79 |
| 2024-08-27 | -12.96 | -72.22 | -68.08 |
| 2024-08-26 | -13.44 | -72.22 | -67.91 |
| 2024-08-23 | -14.19 | -71.43 | -66.70 |
| 2024-08-22 | -14.14 | -68.73 | -63.58 |
| 2024-08-21 | -15.37 | -71.90 | -66.80 |
| 2024-08-20 | -14.80 | -73.81 | -69.26 |
| 2024-08-19 | -14.47 | -73.17 | -68.64 |
| 2024-08-16 | -15.13 | -73.17 | -68.39 |
| 2024-08-15 | -16.64 | -73.17 | -67.82 |
| 2024-08-14 | -16.78 | -73.17 | -67.77 |
| 2024-08-13 | -16.45 | -73.02 | -67.70 |
| 2024-08-12 | -16.78 | -73.02 | -67.57 |
| 2024-08-09 | -16.78 | -74.76 | -69.67 |
| 2024-08-08 | -17.82 | -72.06 | -66.01 |
| 2024-08-07 | -17.86 | -74.92 | -69.47 |
| 2024-08-06 | -18.95 | -72.54 | -66.12 |
| 2024-08-05 | -18.71 | -69.84 | -62.90 |
| 2024-08-02 | -17.49 | -67.46 | -60.56 |
| 2024-08-01 | -15.89 | -66.03 | -59.62 |
| 2024-07-31 | -15.37 | -67.78 | -61.93 |
| 2024-07-30 | -17.30 | -67.62 | -60.85 |
| 2024-07-29 | -15.93 | -65.08 | -58.46 |
| 2024-07-26 | -17.30 | -65.08 | -57.77 |
| 2024-07-25 | -17.20 | -65.08 | -57.82 |
| 2024-07-24 | -15.74 | -65.08 | -58.55 |
| 2024-07-23 | -15.08 | -58.73 | -51.40 |
| 2024-07-22 | -14.14 | -57.94 | -51.01 |
| 2024-07-19 | -15.27 | -57.94 | -50.35 |
| 2024-07-18 | -13.62 | -57.94 | -51.30 |
| 2024-07-17 | -13.86 | -57.94 | -51.17 |
| 2024-07-16 | -13.86 | -57.94 | -51.17 |
| 2024-07-15 | -12.45 | -56.35 | -50.14 |
| 2024-07-12 | -11.13 | -56.35 | -50.88 |
| 2024-07-11 | -13.29 | -56.35 | -49.66 |
| 2024-07-10 | -15.08 | -62.38 | -55.70 |
| 2024-07-09 | -14.94 | -62.38 | -55.77 |
| 2024-07-08 | -14.80 | -62.38 | -55.85 |
| 2024-07-05 | -13.95 | -62.22 | -56.10 |
| 2024-07-04 | -12.78 | -65.08 | -59.96 |
| 2024-07-03 | -13.29 | -65.08 | -59.73 |
| 2024-07-02 | -14.28 | -63.49 | -57.41 |
| 2024-06-28 | -14.61 | -63.49 | -57.24 |
| 2024-06-27 | -14.57 | -60.32 | -53.55 |
| 2024-06-26 | -12.96 | -63.33 | -57.87 |
| 2024-06-25 | -13.15 | -55.56 | -48.82 |
| 2024-06-24 | -13.29 | -55.56 | -48.74 |
| 2024-06-21 | -13.29 | -60.32 | -54.23 |
| 2024-06-20 | -11.83 | -60.32 | -54.99 |
| 2024-06-19 | -11.36 | -58.73 | -53.44 |
| 2024-06-18 | -13.81 | -58.73 | -52.12 |
| 2024-06-17 | -13.76 | -60.32 | -53.98 |
| 2024-06-14 | -13.91 | -62.86 | -56.86 |
| 2024-06-13 | -13.01 | -62.86 | -57.30 |
| 2024-06-12 | -13.81 | -64.92 | -59.30 |
| 2024-06-11 | -12.82 | -66.35 | -61.40 |
| 2024-06-07 | -12.07 | -65.40 | -60.65 |
| 2024-06-06 | -11.60 | -65.40 | -60.86 |
| 2024-06-05 | -12.07 | -65.40 | -60.65 |
| 2024-06-04 | -12.07 | -63.49 | -58.48 |
| 2024-06-03 | -12.26 | -62.86 | -57.67 |
| 2024-05-31 | -13.76 | -60.32 | -53.98 |
| 2024-05-30 | -13.01 | -58.73 | -52.56 |
| 2024-05-29 | -11.83 | -57.94 | -52.29 |
| 2024-05-28 | -10.37 | -57.94 | -53.07 |
| 2024-05-27 | -10.47 | -57.94 | -53.02 |
| 2024-05-24 | -11.46 | -57.94 | -52.49 |
| 2024-05-23 | -10.37 | -57.14 | -52.18 |
| 2024-05-22 | -8.86 | -57.14 | -52.97 |
| 2024-05-21 | -8.82 | -57.14 | -53.00 |
| 2024-05-20 | -6.65 | -57.14 | -54.09 |
| 2024-05-17 | -7.07 | -55.56 | -52.17 |
| 2024-05-16 | -7.97 | -58.73 | -55.16 |
| 2024-05-14 | -9.38 | -59.52 | -55.33 |
| 2024-05-13 | -9.19 | -57.94 | -53.68 |
| 2024-05-10 | -9.90 | -57.14 | -52.43 |
| 2024-05-09 | -12.02 | -58.73 | -53.09 |
| 2024-05-08 | -13.25 | -58.73 | -52.43 |
| 2024-05-07 | -12.54 | -57.94 | -51.91 |
| 2024-05-06 | -11.97 | -57.14 | -51.31 |
| 2024-05-03 | -12.54 | -56.35 | -50.09 |
| 2024-05-02 | -13.72 | -54.76 | -47.57 |
| 2024-04-30 | -15.93 | -58.73 | -50.91 |
| 2024-04-29 | -16.03 | -57.14 | -48.96 |
| 2024-04-26 | -16.36 | -54.76 | -45.92 |
| 2024-04-25 | -18.18 | -50.00 | -38.89 |
| 2024-04-24 | -18.55 | -49.21 | -37.64 |
| 2024-04-23 | -20.28 | -50.79 | -38.27 |
| 2024-04-22 | -21.92 | -57.14 | -45.11 |
| 2024-04-19 | -23.04 | -55.56 | -42.25 |
| 2024-04-18 | -22.29 | -54.76 | -41.79 |
| 2024-04-17 | -22.99 | -55.56 | -42.29 |
| 2024-04-16 | -22.95 | -54.76 | -41.29 |
| 2024-04-15 | -21.40 | -53.17 | -40.42 |
| 2024-04-12 | -20.70 | -53.17 | -40.95 |
| 2024-04-11 | -18.97 | -53.97 | -43.19 |
| 2024-04-10 | -18.74 | -54.76 | -44.33 |
| 2024-04-09 | -20.19 | -53.17 | -41.33 |
| 2024-04-08 | -20.70 | -51.59 | -38.95 |
| 2024-04-05 | -20.84 | -49.21 | -35.83 |
| 2024-04-03 | -20.84 | -46.03 | -31.82 |
| 2024-04-02 | -19.86 | -57.14 | -46.52 |
| 2024-03-28 | -21.73 | -37.30 | -19.89 |
| 2024-03-27 | -22.34 | -14.29 | 10.37 |
| 2024-03-26 | -21.31 | -82.38 | -77.61 |
| 2024-03-25 | -22.06 | -82.38 | -77.39 |
| 2024-03-22 | -21.92 | -82.38 | -77.44 |
| 2024-03-21 | -20.09 | -82.38 | -77.95 |
| 2024-03-20 | -21.64 | -82.38 | -77.52 |
| 2024-03-19 | -21.73 | -82.38 | -77.49 |
| 2024-03-18 | -20.75 | -84.13 | -79.97 |
| 2024-03-15 | -20.80 | -84.13 | -79.96 |
| 2024-03-14 | -19.77 | -84.13 | -80.22 |
| 2024-03-13 | -19.07 | -84.13 | -80.39 |
| 2024-03-12 | -19.07 | -83.81 | -80.00 |
| 2024-03-11 | -21.54 | -82.54 | -77.75 |
| 2024-03-08 | -22.62 | -82.54 | -77.44 |
| 2024-03-07 | -23.27 | -82.54 | -77.24 |
| 2024-03-06 | -22.43 | -82.54 | -77.49 |
| 2024-03-05 | -23.83 | -82.70 | -77.28 |
| 2024-03-04 | -21.78 | -81.75 | -76.66 |
| 2024-03-01 | -21.87 | -81.75 | -76.64 |
| 2024-02-29 | -22.29 | -82.38 | -77.33 |
| 2024-02-28 | -22.06 | -82.38 | -77.39 |
| 2024-02-27 | -20.75 | -82.22 | -77.57 |
| 2024-02-26 | -21.64 | -82.22 | -77.31 |
| 2024-02-23 | -21.12 | -79.37 | -73.84 |
| 2024-02-22 | -20.94 | -79.37 | -73.90 |
| 2024-02-21 | -22.20 | -79.37 | -73.48 |
| 2024-02-20 | -23.46 | -79.37 | -73.04 |
| 2024-02-19 | -23.88 | -81.43 | -75.60 |
| 2024-02-16 | -22.90 | -81.43 | -75.91 |
| 2024-02-15 | -24.86 | -81.43 | -75.28 |
| 2024-02-14 | -25.14 | -81.43 | -75.19 |
| 2024-02-09 | -25.89 | -81.43 | -74.94 |
| 2024-02-08 | -25.24 | -81.43 | -75.16 |
| 2024-02-07 | -24.30 | -81.59 | -75.68 |
| 2024-02-06 | -23.93 | -81.59 | -75.80 |
| 2024-02-05 | -26.96 | -77.94 | -69.79 |
| 2024-02-02 | -26.82 | -77.46 | -69.20 |
| 2024-02-01 | -26.45 | -76.83 | -68.49 |
| 2024-01-31 | -27.01 | -79.37 | -71.73 |
| 2024-01-30 | -26.03 | -79.37 | -72.10 |
| 2024-01-29 | -24.16 | -79.37 | -72.79 |
| 2024-01-26 | -24.77 | -77.62 | -70.25 |
| 2024-01-25 | -23.60 | -76.67 | -69.46 |
| 2024-01-24 | -24.95 | -76.19 | -68.27 |
| 2024-01-23 | -27.66 | -76.19 | -67.08 |
| 2024-01-22 | -29.39 | -75.71 | -65.60 |
| 2024-01-19 | -27.85 | -73.02 | -62.60 |
| 2024-01-18 | -27.43 | -73.02 | -62.82 |
| 2024-01-17 | -28.04 | -73.02 | -62.50 |
| 2024-01-16 | -25.24 | -63.97 | -51.81 |
| 2024-01-15 | -23.46 | -59.52 | -47.12 |
| 2024-01-12 | -23.41 | -60.63 | -48.60 |
| 2024-01-11 | -23.09 | -61.90 | -50.47 |
| 2024-01-10 | -24.07 | -60.95 | -48.58 |
| 2024-01-09 | -23.65 | -59.52 | -46.99 |
| 2024-01-08 | -23.55 | -59.52 | -47.05 |
| 2024-01-05 | -22.06 | -58.73 | -47.05 |
| 2024-01-04 | -21.45 | -54.76 | -42.41 |
| 2024-01-03 | -21.54 | -53.17 | -40.32 |
| 2024-01-02 | -20.84 | -56.35 | -44.86 |
| 2023-12-29 | -19.67 | -55.56 | -44.67 |
| 2023-12-28 | -19.49 | -53.97 | -42.83 |
| 2023-12-27 | -21.68 | -55.56 | -43.25 |
| 2023-12-22 | -23.04 | -52.38 | -38.13 |
| 2023-12-21 | -21.59 | -52.38 | -39.27 |
| 2023-12-20 | -21.68 | -53.17 | -40.21 |
| 2023-12-19 | -22.29 | -51.59 | -37.70 |
| 2023-12-18 | -21.68 | -53.17 | -40.21 |
| 2023-12-15 | -20.84 | -51.59 | -38.84 |
| 2023-12-14 | -22.71 | -50.79 | -36.33 |
| 2023-12-13 | -23.55 | -51.59 | -36.67 |
| 2023-12-12 | -22.85 | -47.62 | -32.10 |
| 2023-12-11 | -23.65 | -49.21 | -33.48 |
| 2023-12-08 | -23.09 | -50.00 | -34.99 |
| 2023-12-07 | -23.04 | -49.21 | -34.00 |
| 2023-12-06 | -22.48 | -50.79 | -36.53 |
| 2023-12-05 | -23.09 | -50.00 | -34.99 |
| 2023-12-04 | -21.54 | -42.06 | -26.15 |
| 2023-12-01 | -20.70 | -46.83 | -32.94 |
| 2023-11-30 | -19.67 | -46.83 | -33.80 |
| 2023-11-29 | -19.95 | -46.03 | -32.58 |
| 2023-11-28 | -18.23 | -44.44 | -32.06 |
| 2023-11-27 | -17.43 | -41.27 | -28.87 |
| 2023-11-24 | -17.34 | -41.27 | -28.95 |
| 2023-11-23 | -15.61 | -41.27 | -30.41 |
| 2023-11-22 | -16.54 | -41.27 | -29.63 |
| 2023-11-21 | -16.64 | -41.27 | -29.55 |
| 2023-11-20 | -16.36 | -40.48 | -28.84 |
| 2023-11-17 | -17.90 | -36.51 | -22.67 |
| 2023-11-16 | -16.12 | -38.10 | -26.20 |
| 2023-11-15 | -14.95 | -36.51 | -25.34 |
| 2023-11-14 | -18.09 | -34.13 | -19.58 |
| 2023-11-13 | -17.95 | -39.68 | -26.49 |
| 2023-11-10 | -19.11 | -38.89 | -24.45 |
| 2023-11-09 | -17.62 | -35.71 | -21.97 |
| 2023-11-08 | -17.52 | -41.27 | -28.79 |
| 2023-11-07 | -17.01 | -42.06 | -30.19 |
| 2023-11-06 | -15.56 | -43.65 | -33.27 |
| 2023-11-03 | -17.01 | -43.65 | -32.10 |
| 2023-11-02 | -19.02 | -43.65 | -30.42 |
| 2023-11-01 | -19.67 | -43.65 | -29.85 |
| 2023-10-31 | -19.53 | -43.65 | -29.97 |
| 2023-10-30 | -18.09 | -45.24 | -33.15 |
| 2023-10-27 | -18.09 | -42.86 | -30.24 |
| 2023-10-26 | -19.85 | -42.06 | -27.71 |
| 2023-10-25 | -19.63 | -42.06 | -27.92 |
| 2023-10-24 | -20.26 | -42.06 | -27.34 |
| 2023-10-20 | -19.40 | -34.92 | -19.26 |
| 2023-10-19 | -18.86 | -34.92 | -19.80 |
| 2023-10-18 | -16.73 | -35.71 | -22.80 |
| 2023-10-17 | -16.64 | -38.89 | -26.69 |
| 2023-10-16 | -17.22 | -32.54 | -18.50 |
| 2023-10-13 | -16.45 | -31.75 | -18.30 |
| 2023-10-12 | -14.55 | -31.75 | -20.12 |
| 2023-10-11 | -15.96 | -37.30 | -25.40 |
| 2023-10-10 | -17.00 | -33.33 | -19.68 |
| 2023-10-09 | -17.68 | -21.43 | -4.56 |
| 2023-10-06 | -17.81 | -21.43 | -4.40 |
| 2023-10-05 | -19.17 | -21.43 | -2.79 |
| 2023-10-04 | -19.31 | -15.87 | 4.26 |
| 2023-10-03 | -18.72 | -15.87 | 3.50 |
| 2023-09-29 | -16.45 | -15.87 | 0.70 |
| 2023-09-28 | -18.45 | -15.87 | 3.16 |
| 2023-09-27 | -17.32 | -9.52 | 9.42 |
| 2023-09-26 | -18.04 | 0.00 | 22.01 |
| 2023-09-25 | -16.91 | -14.29 | 3.16 |
| 2023-09-22 | -15.28 | -9.52 | 6.79 |
| 2023-09-21 | -17.18 | -9.52 | 9.24 |
| 2023-09-20 | -16.14 | -9.52 | 7.89 |
| 2023-09-19 | -15.59 | -6.35 | 10.95 |
| 2023-09-18 | -16.00 | -3.17 | 15.27 |
| 2023-09-15 | -14.82 | -3.17 | 13.68 |
| 2023-09-14 | -15.28 | -3.17 | 14.28 |
| 2023-09-13 | -15.50 | -3.17 | 14.59 |
| 2023-09-12 | -15.46 | 1.59 | 20.16 |
| 2023-09-11 | -15.19 | -22.22 | -8.30 |
| 2023-09-07 | -14.87 | -22.22 | -8.64 |
| 2023-09-06 | -13.83 | -19.05 | -6.06 |
| 2023-09-05 | -13.83 | -7.94 | 6.84 |
| 2023-09-04 | -12.01 | -7.94 | 4.63 |
| 2023-08-31 | -14.23 | 3.17 | 20.30 |
| 2023-08-30 | -13.92 | 11.11 | 29.08 |
| 2023-08-29 | -13.78 | 20.63 | 39.92 |
| 2023-08-28 | -15.50 | 23.81 | 46.53 |
| 2023-08-25 | -16.14 | 36.51 | 62.78 |
| 2023-08-24 | -15.00 | 36.51 | 60.61 |
| 2023-08-23 | -16.59 | 49.21 | 78.88 |
| 2023-08-22 | -17.00 | 39.68 | 68.29 |
| 2023-08-21 | -17.77 | 1.59 | 23.54 |
| 2023-08-18 | -16.27 | 4.76 | 25.12 |
| 2023-08-17 | -14.46 | 11.11 | 29.90 |
| 2023-08-16 | -14.60 | 12.70 | 31.96 |
| 2023-08-15 | -13.42 | 12.70 | 30.17 |
| 2023-08-14 | -12.56 | 9.52 | 25.25 |
| 2023-08-11 | -11.11 | 9.52 | 23.21 |
| 2023-08-10 | -10.38 | 9.52 | 22.21 |
| 2023-08-09 | -10.47 | 15.87 | 29.43 |
| 2023-08-08 | -10.79 | 7.94 | 20.99 |
| 2023-08-07 | -9.21 | 11.11 | 22.38 |
| 2023-08-04 | -9.21 | 15.87 | 27.62 |
| 2023-08-03 | -9.84 | 17.46 | 30.28 |
| 2023-08-02 | -9.43 | 17.46 | 29.69 |
| 2023-08-01 | -6.94 | 17.46 | 26.22 |
| 2023-07-31 | -6.94 | 6.35 | 14.28 |
| 2023-07-28 | -7.48 | 4.76 | 13.24 |
| 2023-07-27 | -8.84 | 11.11 | 21.89 |
| 2023-07-26 | -10.02 | 23.81 | 37.60 |
| 2023-07-25 | -9.75 | 26.98 | 40.70 |
| 2023-07-24 | -13.19 | 30.16 | 49.94 |
| 2023-07-21 | -11.24 | 26.98 | 43.07 |
| 2023-07-20 | -12.11 | 34.92 | 53.50 |
| 2023-07-19 | -11.92 | 42.86 | 62.20 |
| 2023-07-18 | -11.61 | 49.21 | 68.80 |
| 2023-07-14 | -9.84 | 58.73 | 76.05 |
| 2023-07-13 | -10.07 | 58.73 | 76.50 |
| 2023-07-12 | -12.29 | 57.14 | 79.15 |
| 2023-07-11 | -13.28 | 66.67 | 92.20 |
| 2023-07-10 | -14.01 | 60.32 | 86.43 |
| 2023-07-07 | -14.55 | 65.08 | 93.19 |
| 2023-07-06 | -13.83 | 71.43 | 98.93 |
| 2023-07-05 | -11.79 | 71.43 | 94.34 |
| 2023-07-04 | -10.47 | 71.43 | 91.48 |
| 2023-07-03 | -11.02 | 79.37 | 101.57 |
| 2023-06-30 | -12.78 | 87.30 | 114.76 |
| 2023-06-29 | -12.69 | 93.65 | 121.81 |
| 2023-06-28 | -11.52 | 107.94 | 135.00 |
| 2023-06-27 | -11.74 | 122.22 | 151.79 |
| 2023-06-26 | -13.24 | 126.98 | 161.62 |
| 2023-06-23 | -12.92 | 126.98 | 160.66 |
| 2023-06-21 | -11.43 | 134.92 | 165.22 |
| 2023-06-20 | -9.75 | 141.27 | 167.33 |
| 2023-06-19 | -8.48 | 147.62 | 170.56 |
| 2023-06-16 | -7.85 | 144.44 | 165.26 |
| 2023-06-15 | -8.75 | 152.38 | 176.59 |
| 2023-06-14 | -10.75 | 142.86 | 172.10 |
| 2023-06-13 | -10.16 | 138.10 | 165.01 |
| 2023-06-12 | -10.75 | 138.10 | 166.76 |
| 2023-06-09 | -10.93 | 141.27 | 170.87 |
| 2023-06-08 | -11.43 | 126.98 | 156.26 |
| 2023-06-07 | -11.70 | 126.98 | 157.05 |
| 2023-06-06 | -12.51 | 126.98 | 159.45 |
| 2023-06-05 | -12.33 | 128.57 | 160.72 |
| 2023-06-02 | -13.06 | 155.56 | 193.93 |
| 2023-06-01 | -16.50 | 168.25 | 221.26 |
| 2023-05-31 | -16.27 | 146.03 | 193.85 |
| 2023-05-30 | -14.73 | 114.29 | 151.31 |
| 2023-05-29 | -14.91 | 101.59 | 136.92 |
| 2023-05-25 | -14.05 | 92.06 | 123.47 |
| 2023-05-24 | -12.51 | 85.71 | 112.28 |
| 2023-05-23 | -11.20 | 79.37 | 101.99 |
| 2023-05-22 | -10.11 | 84.13 | 104.84 |
| 2023-05-19 | -11.20 | 85.71 | 109.14 |
| 2023-05-18 | -9.93 | 85.71 | 106.19 |
| 2023-05-17 | -10.79 | 85.71 | 108.18 |
| 2023-05-16 | -8.84 | 85.71 | 103.73 |
| 2023-05-15 | -8.84 | 82.54 | 100.25 |
| 2023-05-12 | -10.52 | 84.13 | 105.77 |
| 2023-05-11 | -10.02 | 85.71 | 106.40 |
| 2023-05-10 | -9.98 | 74.60 | 93.95 |
| 2023-05-09 | -9.57 | 74.60 | 93.08 |
| 2023-05-08 | -7.57 | 85.71 | 100.93 |
| 2023-05-05 | -8.66 | 82.54 | 99.85 |
| 2023-05-04 | -9.11 | 82.54 | 100.85 |
| 2023-05-03 | -10.38 | 90.48 | 112.55 |
| 2023-05-02 | -9.43 | 98.41 | 119.08 |
| 2023-04-28 | -9.39 | 98.41 | 118.97 |
| 2023-04-27 | -9.66 | 90.48 | 110.84 |
| 2023-04-26 | -10.15 | 87.30 | 108.47 |
| 2023-04-25 | -10.65 | 100.00 | 123.84 |
| 2023-04-24 | -9.12 | 87.30 | 106.09 |
| 2023-04-21 | -8.76 | 117.46 | 138.33 |
| 2023-04-20 | -7.13 | 226.98 | 252.10 |
| 2023-04-19 | -7.31 | 222.22 | 247.65 |
| 2023-04-18 | -6.05 | 233.33 | 254.81 |
| 2023-04-17 | -5.24 | 231.75 | 250.09 |
| 2023-04-14 | -6.68 | 228.57 | 252.10 |
| 2023-04-13 | -7.31 | 233.33 | 259.64 |
| 2023-04-12 | -7.49 | 231.75 | 258.62 |
| 2023-04-11 | -6.59 | 225.40 | 248.37 |
| 2023-04-06 | -7.40 | 209.52 | 234.28 |
| 2023-04-04 | -7.68 | 192.06 | 216.34 |
| 2023-04-03 | -7.13 | 168.25 | 188.86 |
| 2023-03-31 | -7.22 | 282.54 | 312.33 |
| 2023-03-30 | -7.49 | 328.57 | 363.29 |
| 2023-03-29 | -8.13 | 349.21 | 388.94 |
| 2023-03-28 | -9.84 | 350.79 | 399.99 |
| 2023-03-27 | -10.88 | 342.86 | 396.90 |
| 2023-03-24 | -9.39 | 358.73 | 406.26 |
| 2023-03-23 | -8.67 | 385.71 | 431.80 |
| 2023-03-22 | -10.74 | 380.95 | 438.83 |
| 2023-03-21 | -12.27 | 352.38 | 415.67 |
| 2023-03-20 | -13.40 | 274.60 | 332.57 |
| 2023-03-17 | -11.01 | 274.60 | 320.95 |
| 2023-03-16 | -12.41 | 269.84 | 322.23 |
| 2023-03-15 | -10.83 | 280.95 | 327.22 |
| 2023-03-14 | -12.27 | 292.06 | 346.91 |
| 2023-03-13 | -10.20 | 296.83 | 341.90 |
| 2023-03-10 | -12.14 | 298.41 | 353.45 |
| 2023-03-09 | -9.12 | 311.11 | 352.36 |
| 2023-03-08 | -8.76 | 311.11 | 350.57 |
| 2023-03-07 | -6.59 | 323.81 | 353.72 |
| 2023-03-06 | -6.23 | 323.81 | 351.98 |
| 2023-03-03 | -6.32 | 325.40 | 354.11 |
| 2023-03-02 | -7.13 | 322.22 | 354.66 |
| 2023-03-01 | -6.41 | 347.62 | 378.29 |
| 2023-02-28 | -9.88 | 317.46 | 363.25 |
| 2023-02-27 | -9.48 | 293.65 | 334.87 |
| 2023-02-24 | -8.76 | 288.89 | 326.21 |
| 2023-02-23 | -7.68 | 288.89 | 321.22 |
| 2023-02-22 | -7.40 | 312.70 | 345.70 |
| 2023-02-21 | -6.77 | 344.44 | 376.74 |
| 2023-02-20 | -5.33 | 334.92 | 359.41 |
| 2023-02-17 | -5.87 | 409.52 | 441.31 |
| 2023-02-16 | -4.70 | 415.87 | 441.31 |
| 2023-02-15 | -5.60 | 436.51 | 468.34 |
| 2023-02-14 | -4.25 | 428.57 | 452.03 |
| 2023-02-13 | -3.80 | 407.94 | 427.99 |
| 2023-02-10 | -3.98 | 431.75 | 453.78 |
| 2023-02-09 | -1.90 | 438.10 | 448.54 |
| 2023-02-08 | -3.44 | 417.46 | 435.88 |
| 2023-02-07 | -3.44 | 422.22 | 440.81 |
| 2023-02-06 | -3.71 | 390.48 | 409.36 |
| 2023-02-03 | -1.81 | 411.11 | 420.56 |
| 2023-02-02 | -0.46 | 395.24 | 397.54 |
| 2023-02-01 | -0.01 | 406.35 | 406.41 |
| 2023-01-31 | -0.82 | 369.84 | 373.74 |
| 2023-01-30 | 0.17 | 403.17 | 402.33 |
| 2023-01-27 | 2.69 | 409.52 | 396.16 |
| 2023-01-26 | 2.42 | 433.33 | 420.72 |
| 2023-01-20 | -0.01 | 376.19 | 376.24 |
| 2023-01-19 | -1.81 | 341.27 | 349.43 |
| 2023-01-18 | -1.63 | 396.83 | 405.08 |
| 2023-01-17 | -2.18 | 328.57 | 338.10 |
| 2023-01-16 | -1.54 | 219.05 | 224.05 |
| 2023-01-13 | -1.45 | 320.63 | 326.84 |
| 2023-01-12 | -2.45 | 357.14 | 368.60 |
| 2023-01-11 | -2.72 | 423.81 | 438.43 |
| 2023-01-10 | -3.26 | 520.63 | 541.53 |
| 2023-01-09 | -3.08 | 460.32 | 478.10 |
| 2023-01-06 | -4.79 | 506.35 | 536.85 |
| 2023-01-05 | -4.52 | 611.11 | 644.77 |
| 2023-01-04 | -5.69 | 614.29 | 657.39 |
| 2023-01-03 | -8.67 | 693.65 | 768.96 |
| 2022-12-30 | -10.20 | 804.76 | 907.53 |
| 2022-12-29 | -10.52 | 760.32 | 861.41 |
| 2022-12-28 | -9.66 | 692.06 | 776.74 |
| 2022-12-23 | -11.19 | 561.90 | 645.32 |
| 2022-12-22 | -10.79 | 598.41 | 682.85 |
| 2022-12-21 | -13.04 | 607.94 | 714.09 |
| 2022-12-20 | -13.40 | 615.87 | 726.65 |
| 2022-12-19 | -12.05 | 615.87 | 713.93 |
| 2022-12-16 | -11.55 | 741.27 | 851.15 |
| 2022-12-15 | -12.05 | 771.43 | 890.80 |
| 2022-12-14 | -10.74 | 806.35 | 915.41 |
| 2022-12-13 | -11.06 | 838.10 | 954.70 |
| 2022-12-12 | -11.73 | 849.21 | 975.37 |
| 2022-12-09 | -9.84 | 850.79 | 954.55 |
| 2022-12-08 | -11.82 | 861.90 | 990.87 |
| 2022-12-07 | -14.44 | 863.49 | 1,026.06 |
| 2022-12-06 | -11.73 | 852.38 | 978.97 |
| 2022-12-05 | -11.78 | 834.92 | 959.73 |
| 2022-12-02 | -15.38 | 884.13 | 1,063.05 |
| 2022-12-01 | -14.71 | 855.56 | 1,020.33 |
| 2022-11-30 | -15.70 | 795.24 | 961.96 |
| 2022-11-29 | -17.41 | 841.27 | 1,039.72 |
| 2022-11-28 | -21.47 | 696.83 | 914.67 |
| 2022-11-25 | -20.30 | 609.52 | 790.22 |
| 2022-11-24 | -19.85 | 547.62 | 707.98 |
| 2022-11-23 | -20.57 | 534.92 | 699.33 |
| 2022-11-22 | -21.02 | 550.79 | 723.99 |
| 2022-11-21 | -19.89 | 534.92 | 692.58 |
| 2022-11-18 | -18.49 | 528.57 | 671.20 |
| 2022-11-17 | -18.18 | 506.35 | 641.07 |
| 2022-11-16 | -17.23 | 485.71 | 607.66 |
| 2022-11-15 | -16.83 | 488.89 | 608.02 |
| 2022-11-14 | -20.21 | 488.89 | 638.02 |
| 2022-11-11 | -21.47 | 498.41 | 662.02 |
| 2022-11-10 | -26.97 | 498.41 | 719.40 |
| 2022-11-09 | -25.80 | 495.24 | 702.18 |
| 2022-11-08 | -24.85 | 503.17 | 702.64 |
| 2022-11-07 | -24.81 | 503.17 | 702.15 |
| 2022-11-04 | -26.83 | 503.17 | 724.40 |
| 2022-11-03 | -30.49 | 503.17 | 767.70 |
| 2022-11-02 | -28.28 | 500.00 | 736.55 |
| 2022-11-01 | -29.90 | 487.30 | 737.80 |
| 2022-10-31 | -33.19 | 487.30 | 779.07 |
| 2022-10-28 | -32.65 | 487.30 | 772.01 |
| 2022-10-27 | -30.08 | 500.00 | 758.12 |
| 2022-10-26 | -30.52 | 503.17 | 768.07 |
| 2022-10-25 | -31.17 | 463.49 | 718.65 |
| 2022-10-24 | -31.17 | 455.56 | 707.12 |
| 2022-10-21 | -26.60 | 453.97 | 654.72 |
| 2022-10-20 | -26.38 | 447.62 | 643.86 |
| 2022-10-19 | -25.29 | 439.68 | 622.41 |
| 2022-10-18 | -23.60 | 409.52 | 566.89 |
| 2022-10-17 | -24.99 | 411.11 | 581.39 |
| 2022-10-14 | -25.03 | 426.98 | 602.95 |
| 2022-10-13 | -25.77 | 436.51 | 622.79 |
| 2022-10-12 | -24.51 | 463.49 | 646.45 |
| 2022-10-11 | -23.90 | 479.37 | 661.34 |
| 2022-10-10 | -22.34 | 423.81 | 574.45 |
| 2022-10-07 | -20.03 | 407.94 | 535.15 |
| 2022-10-06 | -18.81 | 404.76 | 521.71 |
| 2022-10-05 | -18.51 | 403.17 | 517.44 |
| 2022-10-03 | -22.94 | 406.35 | 557.12 |
| 2022-09-30 | -22.16 | 409.52 | 554.59 |
| 2022-09-29 | -22.55 | 411.11 | 559.95 |
| 2022-09-28 | -22.12 | 412.70 | 558.30 |
| 2022-09-27 | -19.42 | 414.29 | 538.23 |
| 2022-09-26 | -19.51 | 414.29 | 538.92 |
| 2022-09-23 | -19.16 | 420.63 | 544.02 |
| 2022-09-22 | -18.16 | 409.52 | 522.57 |
| 2022-09-21 | -16.85 | 425.40 | 531.89 |
| 2022-09-20 | -15.42 | 423.81 | 519.29 |
| 2022-09-19 | -16.51 | 401.59 | 500.74 |
| 2022-09-16 | -15.59 | 398.41 | 490.48 |
| 2022-09-15 | -14.90 | 403.17 | 491.24 |
| 2022-09-14 | -15.16 | 439.68 | 536.09 |
| 2022-09-13 | -13.11 | 395.24 | 469.97 |
| 2022-09-09 | -12.98 | 388.89 | 461.82 |
| 2022-09-08 | -15.24 | 396.83 | 486.18 |
| 2022-09-07 | -14.42 | 403.17 | 487.94 |
| 2022-09-06 | -13.81 | 404.76 | 485.62 |
| 2022-09-05 | -13.85 | 403.17 | 484.07 |
| 2022-09-02 | -12.81 | 415.87 | 491.64 |
| 2022-09-01 | -12.11 | 441.27 | 515.85 |
| 2022-08-31 | -10.81 | 400.00 | 460.57 |
| 2022-08-30 | -10.81 | 406.35 | 467.69 |
| 2022-08-29 | -10.72 | 430.16 | 493.80 |
| 2022-08-26 | -9.94 | 441.27 | 500.98 |
| 2022-08-25 | -10.81 | 438.10 | 503.28 |
| 2022-08-24 | -13.85 | 446.03 | 533.82 |
| 2022-08-23 | -12.81 | 469.84 | 553.54 |
| 2022-08-22 | -11.76 | 457.14 | 531.41 |
| 2022-08-19 | -11.59 | 446.03 | 517.60 |
| 2022-08-18 | -11.76 | 447.62 | 520.62 |
| 2022-08-17 | -11.15 | 442.86 | 511.01 |
| 2022-08-16 | -11.50 | 415.87 | 482.92 |
| 2022-08-15 | -10.46 | 407.94 | 467.26 |
| 2022-08-12 | -9.85 | 433.33 | 491.59 |
| 2022-08-11 | -10.46 | 400.00 | 458.39 |
| 2022-08-10 | -12.37 | 388.89 | 457.91 |
| 2022-08-09 | -10.81 | 404.76 | 465.91 |
| 2022-08-08 | -10.54 | 423.81 | 485.55 |
| 2022-08-05 | -9.94 | 471.43 | 534.46 |
| 2022-08-04 | -10.02 | 452.38 | 513.91 |
| 2022-08-03 | -11.76 | 430.16 | 500.83 |
| 2022-08-02 | -12.11 | 431.75 | 505.02 |
| 2022-08-01 | -10.02 | 455.56 | 517.44 |
| 2022-07-29 | -10.02 | 471.43 | 535.08 |
| 2022-07-28 | -8.11 | 488.89 | 540.85 |
| 2022-07-27 | -7.76 | 490.48 | 540.15 |
| 2022-07-26 | -6.63 | 503.17 | 545.99 |
| 2022-07-25 | -8.11 | 507.94 | 561.58 |
| 2022-07-22 | -8.19 | 520.63 | 576.03 |
| 2022-07-21 | -8.28 | 485.71 | 538.60 |
| 2022-07-20 | -6.72 | 485.71 | 527.88 |
| 2022-07-19 | -7.67 | 469.84 | 517.20 |
| 2022-07-18 | -7.06 | 409.52 | 448.25 |
| 2022-07-15 | -9.33 | 485.71 | 545.96 |
| 2022-07-14 | -7.59 | 495.24 | 544.10 |
| 2022-07-13 | -7.15 | 507.94 | 554.75 |
| 2022-07-12 | -7.06 | 428.57 | 468.74 |
| 2022-07-11 | -5.85 | 460.32 | 495.10 |
| 2022-07-08 | -3.32 | 471.43 | 491.06 |
| 2022-07-07 | -3.50 | 396.83 | 414.82 |
| 2022-07-06 | -4.19 | 403.17 | 425.19 |
| 2022-07-05 | -2.89 | 376.19 | 390.34 |
| 2022-07-04 | -3.06 | 323.81 | 337.19 |
| 2022-06-30 | -3.06 | 319.05 | 332.28 |
| 2022-06-29 | -2.63 | 331.75 | 343.39 |
| 2022-06-28 | -1.15 | 336.51 | 341.57 |
| 2022-06-27 | -1.76 | 314.29 | 321.69 |
| 2022-06-24 | -4.10 | 314.29 | 332.02 |
| 2022-06-23 | -5.93 | 317.46 | 343.79 |
| 2022-06-22 | -7.15 | 317.46 | 349.61 |
| 2022-06-21 | -4.80 | 326.98 | 348.52 |
| 2022-06-20 | -6.37 | 330.16 | 359.41 |
| 2022-06-17 | -6.63 | 328.57 | 359.00 |
| 2022-06-16 | -7.93 | 333.33 | 370.68 |
| 2022-06-15 | -5.85 | 326.98 | 353.49 |
| 2022-06-14 | -7.06 | 331.75 | 364.56 |
| 2022-06-13 | -7.15 | 330.16 | 363.29 |
| 2022-06-10 | -3.76 | 342.86 | 360.14 |
| 2022-06-09 | -3.58 | 319.05 | 334.62 |
| 2022-06-08 | -3.15 | 317.46 | 331.03 |
| 2022-06-07 | -5.15 | 317.46 | 340.12 |
| 2022-06-06 | -4.71 | 315.87 | 336.45 |
| 2022-06-02 | -7.15 | 314.29 | 346.19 |
| 2022-06-01 | -6.37 | 307.94 | 335.68 |
| 2022-05-31 | -5.93 | 296.83 | 321.85 |
| 2022-05-30 | -7.24 | 304.76 | 336.34 |
| 2022-05-27 | -8.98 | 320.63 | 362.12 |
| 2022-05-26 | -11.68 | 330.16 | 387.02 |
| 2022-05-25 | -11.33 | 328.57 | 383.32 |
| 2022-05-24 | -11.59 | 336.51 | 393.72 |
| 2022-05-23 | -10.28 | 352.38 | 404.23 |
| 2022-05-20 | -9.24 | 355.56 | 401.93 |
| 2022-05-19 | -11.76 | 360.32 | 421.68 |
| 2022-05-18 | -9.76 | 360.32 | 410.11 |
| 2022-05-17 | -9.85 | 376.19 | 428.21 |
| 2022-05-16 | -12.72 | 368.25 | 436.49 |
| 2022-05-13 | -12.98 | 366.67 | 436.28 |
| 2022-05-12 | -15.29 | 355.56 | 437.76 |
| 2022-05-11 | -13.15 | 355.56 | 424.56 |
| 2022-05-10 | -14.20 | 349.21 | 423.55 |
| 2022-05-06 | -12.37 | 357.14 | 421.68 |
| 2022-05-05 | -9.15 | 357.14 | 403.20 |
| 2022-05-04 | -8.72 | 355.56 | 399.06 |
| 2022-05-03 | -7.67 | 357.14 | 395.13 |
| 2022-04-29 | -7.67 | 363.49 | 402.01 |
| 2022-04-28 | -11.33 | 361.90 | 420.91 |
| 2022-04-27 | -12.72 | 360.32 | 427.40 |
| 2022-04-26 | -12.72 | 357.14 | 423.76 |
| 2022-04-25 | -12.63 | 384.13 | 454.13 |
| 2022-04-22 | -9.69 | 379.37 | 430.78 |
| 2022-04-21 | -9.51 | 382.54 | 433.27 |
| 2022-04-20 | -8.47 | 368.25 | 411.60 |
| 2022-04-19 | -8.04 | 368.25 | 409.19 |
| 2022-04-14 | -5.87 | 368.25 | 397.47 |
| 2022-04-13 | -6.48 | 384.13 | 417.67 |
| 2022-04-12 | -6.74 | 392.06 | 427.62 |
| 2022-04-11 | -7.17 | 392.06 | 430.08 |
| 2022-04-08 | -4.23 | 395.24 | 417.09 |
| 2022-04-07 | -4.57 | 395.24 | 418.97 |
| 2022-04-06 | -3.53 | 352.38 | 368.95 |
| 2022-04-04 | -1.63 | 344.44 | 351.79 |
| 2022-04-01 | -3.53 | 344.44 | 360.72 |
| 2022-03-31 | -3.45 | 344.44 | 360.31 |
| 2022-03-30 | -2.93 | 376.19 | 390.54 |
| 2022-03-29 | -4.14 | 360.32 | 380.19 |
| 2022-03-28 | -5.18 | 376.19 | 402.20 |
| 2022-03-25 | -6.48 | 374.60 | 407.48 |
| 2022-03-24 | -4.05 | 379.37 | 399.61 |
| 2022-03-23 | -3.27 | 380.95 | 397.22 |
| 2022-03-22 | -4.31 | 377.78 | 399.31 |
| 2022-03-21 | -7.26 | 395.24 | 434.00 |
| 2022-03-18 | -6.13 | 385.71 | 417.45 |
| 2022-03-17 | -6.05 | 385.71 | 416.97 |
| 2022-03-16 | -12.29 | 400.00 | 470.04 |
| 2022-03-15 | -19.18 | 382.54 | 497.03 |
| 2022-03-14 | -14.19 | 434.92 | 523.40 |
| 2022-03-11 | -9.86 | 439.68 | 498.71 |
| 2022-03-10 | -8.56 | 390.48 | 436.39 |
| 2022-03-09 | -9.95 | 401.59 | 456.99 |
| 2022-03-08 | -9.51 | 417.46 | 471.86 |
| 2022-03-07 | -8.04 | 415.87 | 460.97 |
| 2022-03-04 | -4.40 | 407.94 | 431.31 |
| 2022-03-03 | -1.89 | 407.94 | 417.70 |
| 2022-03-02 | -2.49 | 412.70 | 425.80 |
| 2022-03-01 | -0.85 | 420.63 | 425.07 |
| 2022-02-28 | -0.85 | 420.63 | 425.07 |
| 2022-02-25 | -0.67 | 420.63 | 424.16 |
| 2022-02-24 | -0.07 | 423.81 | 424.15 |
| 2022-02-23 | 3.14 | 430.16 | 414.01 |
| 2022-02-22 | 2.36 | 430.16 | 417.93 |
| 2022-02-21 | 5.48 | 434.92 | 407.12 |
| 2022-02-18 | 6.09 | 434.92 | 404.22 |
| 2022-02-17 | 8.00 | 434.92 | 395.32 |
| 2022-02-16 | 7.56 | 431.75 | 394.36 |
| 2022-02-15 | 6.00 | 431.75 | 401.64 |
| 2022-02-14 | 6.96 | 431.75 | 397.17 |
| 2022-02-11 | 8.43 | 431.75 | 390.41 |
| 2022-02-10 | 8.52 | 436.51 | 394.41 |
| 2022-02-09 | 8.17 | 444.44 | 403.33 |
| 2022-02-08 | 6.09 | 455.56 | 423.67 |
| 2022-02-07 | 6.96 | 455.56 | 419.43 |
| 2022-02-04 | 7.04 | 455.56 | 419.01 |
| 2022-01-31 | 3.92 | 455.56 | 434.59 |
| 2022-01-28 | 2.62 | 455.56 | 441.36 |
| 2022-01-27 | 3.66 | 449.21 | 429.81 |
| 2022-01-26 | 5.74 | 452.38 | 422.39 |
| 2022-01-25 | 5.74 | 452.38 | 422.39 |
| 2022-01-24 | 7.48 | 468.25 | 428.73 |
| 2022-01-21 | 8.60 | 471.43 | 426.17 |
| 2022-01-20 | 8.69 | 484.13 | 437.43 |
| 2022-01-19 | 4.96 | 484.13 | 456.51 |
| 2022-01-18 | 5.13 | 482.54 | 454.09 |
| 2022-01-17 | 5.48 | 482.54 | 452.27 |
| 2022-01-14 | 6.09 | 484.13 | 450.60 |
| 2022-01-13 | 6.44 | 473.02 | 438.37 |
| 2022-01-12 | 6.18 | 473.02 | 439.69 |
| 2022-01-11 | 3.40 | 471.43 | 452.63 |
| 2022-01-10 | 3.31 | 471.43 | 453.09 |
| 2022-01-07 | 2.45 | 488.89 | 474.82 |
| 2022-01-06 | 0.63 | 534.92 | 530.96 |
| 2022-01-05 | -0.15 | 487.30 | 488.20 |
| 2022-01-04 | 1.58 | 503.17 | 493.78 |
| 2022-01-03 | 1.41 | 503.17 | 494.80 |
| 2021-12-31 | 1.93 | 503.17 | 491.76 |
| 2021-12-30 | 0.89 | 503.17 | 497.87 |
| 2021-12-29 | 0.54 | 503.17 | 499.93 |
| 2021-12-28 | 1.49 | 509.52 | 500.55 |
| 2021-12-24 | 1.32 | 504.76 | 496.88 |
| 2021-12-23 | 1.15 | 500.00 | 493.19 |
| 2021-12-22 | 0.54 | 480.95 | 477.82 |
| 2021-12-21 | 0.11 | 479.37 | 478.74 |
| 2021-12-20 | -0.76 | 477.78 | 482.20 |
| 2021-12-17 | 1.15 | 477.78 | 471.22 |
| 2021-12-16 | 2.53 | 474.60 | 460.40 |
| 2021-12-15 | 2.19 | 484.13 | 471.62 |
| 2021-12-14 | 2.97 | 480.95 | 464.21 |
| 2021-12-13 | 4.61 | 480.95 | 455.32 |
| 2021-12-10 | 4.53 | 493.65 | 467.93 |
| 2021-12-09 | 5.66 | 479.37 | 448.36 |
| 2021-12-08 | 4.70 | 479.37 | 453.35 |
| 2021-12-07 | 4.61 | 487.30 | 461.39 |
| 2021-12-06 | 1.84 | 503.17 | 492.27 |
| 2021-12-03 | 3.66 | 484.13 | 463.49 |
| 2021-12-02 | 3.83 | 477.78 | 456.44 |
| 2021-12-01 | 3.31 | 465.08 | 446.95 |
| 2021-11-30 | 2.36 | 479.37 | 466.00 |
| 2021-11-29 | 4.61 | 479.37 | 453.81 |
| 2021-11-26 | 5.13 | 485.71 | 457.11 |
| 2021-11-25 | 8.00 | 479.37 | 436.47 |
| 2021-11-24 | 7.74 | 480.95 | 439.24 |
| 2021-11-23 | 7.56 | 500.00 | 457.82 |
| 2021-11-22 | 8.78 | 509.52 | 460.35 |
| 2021-11-19 | 9.12 | 493.65 | 444.03 |
| 2021-11-18 | 10.08 | 509.52 | 453.73 |
| 2021-11-17 | 11.72 | 519.05 | 454.10 |
| 2021-11-16 | 11.81 | 522.22 | 456.51 |
| 2021-11-15 | 10.77 | 531.75 | 470.33 |
| 2021-11-12 | 10.51 | 534.92 | 474.54 |
| 2021-11-11 | 10.25 | 531.75 | 473.02 |
| 2021-11-10 | 9.04 | 463.49 | 416.80 |
| 2021-11-09 | 8.17 | 471.43 | 428.28 |
| 2021-11-08 | 8.17 | 471.43 | 428.28 |
| 2021-11-05 | 8.69 | 471.43 | 425.75 |
| 2021-11-04 | 9.99 | 474.60 | 422.42 |
| 2021-11-03 | 9.04 | 471.43 | 424.08 |
| 2021-11-02 | 9.64 | 471.43 | 421.18 |
| 2021-11-01 | 9.64 | 471.43 | 421.18 |
| 2021-10-29 | 10.60 | 471.43 | 416.68 |
| 2021-10-28 | 11.12 | 471.43 | 414.27 |
| 2021-10-27 | 11.54 | 474.60 | 415.15 |
| 2021-10-26 | 13.24 | 474.60 | 407.43 |
| 2021-10-25 | 13.66 | 474.60 | 405.54 |
| 2021-10-22 | 13.58 | 474.60 | 405.91 |
| 2021-10-21 | 12.98 | 474.60 | 408.58 |
| 2021-10-20 | 13.83 | 458.73 | 390.84 |
| 2021-10-19 | 12.22 | 490.48 | 426.18 |
| 2021-10-18 | 10.78 | 487.30 | 430.17 |
| 2021-10-15 | 10.27 | 474.60 | 421.10 |
| 2021-10-12 | 8.65 | 474.60 | 428.84 |
| 2021-10-11 | 10.10 | 474.60 | 421.91 |
| 2021-10-08 | 8.14 | 474.60 | 431.33 |
| 2021-10-07 | 7.64 | 474.60 | 433.84 |
| 2021-10-06 | 4.49 | 474.60 | 449.89 |
| 2021-10-05 | 5.09 | 474.60 | 446.78 |
| 2021-10-04 | 4.92 | 471.43 | 444.64 |
| 2021-09-30 | 7.04 | 465.08 | 427.91 |
| 2021-09-29 | 7.47 | 461.90 | 422.87 |
| 2021-09-28 | 6.62 | 485.71 | 449.37 |
| 2021-09-27 | 5.34 | 479.37 | 449.98 |
| 2021-09-24 | 5.51 | 536.51 | 503.25 |
| 2021-09-23 | 6.87 | 534.92 | 494.10 |
| 2021-09-21 | 5.51 | 550.79 | 516.79 |
| 2021-09-20 | 5.09 | 549.21 | 517.77 |
| 2021-09-17 | 8.57 | 549.21 | 497.97 |
| 2021-09-16 | 7.64 | 549.21 | 503.15 |
| 2021-09-15 | 9.42 | 585.71 | 526.69 |
| 2021-09-14 | 11.03 | 601.59 | 531.89 |
| 2021-09-13 | 12.30 | 598.41 | 521.90 |
| 2021-09-10 | 13.92 | 580.95 | 497.76 |
| 2021-09-09 | 11.79 | 598.41 | 524.73 |
| 2021-09-08 | 14.17 | 596.83 | 510.33 |
| 2021-09-07 | 14.51 | 615.87 | 525.16 |
| 2021-09-06 | 13.58 | 615.87 | 530.30 |
| 2021-09-03 | 12.64 | 603.17 | 524.25 |
| 2021-09-02 | 13.32 | 633.33 | 547.12 |
| 2021-09-01 | 12.90 | 606.35 | 525.65 |
| 2021-08-31 | 12.13 | 596.83 | 521.42 |
| 2021-08-30 | 10.78 | 592.06 | 524.74 |
| 2021-08-27 | 10.18 | 576.19 | 513.70 |
| 2021-08-26 | 10.27 | 571.43 | 508.91 |
| 2021-08-25 | 11.45 | 593.65 | 522.36 |
| 2021-08-24 | 11.37 | 614.29 | 541.36 |
| 2021-08-23 | 8.99 | 577.78 | 521.85 |
| 2021-08-20 | 7.72 | 568.25 | 520.36 |
| 2021-08-19 | 9.67 | 566.67 | 507.87 |
| 2021-08-18 | 11.96 | 542.86 | 474.16 |
| 2021-08-17 | 11.45 | 531.75 | 466.82 |
| 2021-08-16 | 13.41 | 528.57 | 454.26 |
| 2021-08-13 | 14.17 | 538.10 | 458.89 |
| 2021-08-12 | 14.51 | 539.68 | 458.62 |
| 2021-08-11 | 15.19 | 552.38 | 466.35 |
| 2021-08-10 | 14.94 | 519.05 | 438.61 |
| 2021-08-09 | 13.58 | 544.44 | 467.41 |
| 2021-08-06 | 13.32 | 534.92 | 460.28 |
| 2021-08-05 | 13.41 | 519.05 | 445.86 |
| 2021-08-04 | 14.34 | 480.95 | 408.09 |
| 2021-08-03 | 13.24 | 482.54 | 414.44 |
| 2021-08-02 | 13.41 | 507.94 | 436.06 |
| 2021-07-30 | 12.56 | 465.08 | 402.03 |
| 2021-07-29 | 13.92 | 485.71 | 414.16 |
| 2021-07-28 | 10.52 | 471.43 | 417.03 |
| 2021-07-27 | 8.91 | 476.19 | 429.06 |
| 2021-07-26 | 13.32 | 484.13 | 415.46 |
| 2021-07-23 | 18.25 | 542.86 | 443.66 |
| 2021-07-22 | 19.86 | 596.83 | 481.37 |
| 2021-07-21 | 17.82 | 633.33 | 522.41 |
| 2021-07-20 | 17.82 | 614.29 | 506.24 |
| 2021-07-19 | 18.84 | 531.75 | 431.59 |
| 2021-07-16 | 21.39 | 477.78 | 375.98 |
| 2021-07-15 | 20.96 | 400.00 | 313.35 |
| 2021-07-14 | 20.11 | 400.00 | 316.27 |
| 2021-07-13 | 20.88 | 392.06 | 307.08 |
| 2021-07-12 | 19.26 | 369.84 | 293.95 |
| 2021-07-09 | 18.59 | 342.86 | 273.45 |
| 2021-07-08 | 17.74 | 330.16 | 265.36 |
| 2021-07-07 | 21.13 | 326.98 | 252.49 |
| 2021-07-06 | 21.22 | 306.35 | 235.22 |
| 2021-07-05 | 21.56 | 353.97 | 273.46 |
| 2021-07-02 | 21.98 | 409.52 | 317.71 |
| 2021-06-30 | 24.10 | 436.51 | 332.31 |
| 2021-06-29 | 24.87 | 469.84 | 356.36 |
| 2021-06-28 | 25.80 | 473.02 | 355.50 |
| 2021-06-25 | 25.72 | 469.84 | 353.28 |
| 2021-06-24 | 24.27 | 455.56 | 347.05 |
| 2021-06-23 | 24.02 | 428.57 | 326.21 |
| 2021-06-22 | 21.64 | 479.37 | 376.29 |
| 2021-06-21 | 22.49 | 488.89 | 380.76 |
| 2021-06-18 | 23.76 | 519.05 | 400.19 |
| 2021-06-17 | 22.58 | 503.17 | 392.09 |
| 2021-06-16 | 22.24 | 477.78 | 372.68 |
| 2021-06-15 | 23.08 | 511.11 | 396.50 |
| 2021-06-11 | 23.93 | 496.83 | 381.57 |
| 2021-06-10 | 23.42 | 582.54 | 453.00 |
| 2021-06-09 | 23.51 | 692.06 | 541.30 |
| 2021-06-08 | 23.59 | 352.38 | 266.02 |
| 2021-06-07 | 23.68 | 352.38 | 265.77 |
| 2021-06-04 | 24.10 | 352.38 | 264.52 |
| 2021-06-03 | 24.19 | 352.38 | 264.27 |
| 2021-06-02 | 25.55 | 352.38 | 260.33 |
| 2021-06-01 | 26.39 | 376.19 | 276.75 |
| 2021-05-31 | 24.78 | 368.25 | 275.26 |
| 2021-05-28 | 24.87 | 373.02 | 278.82 |
| 2021-05-27 | 24.70 | 360.32 | 269.15 |
| 2021-05-26 | 24.70 | 349.21 | 260.24 |
| 2021-05-25 | 23.85 | 261.90 | 192.22 |
| 2021-05-24 | 21.64 | 257.14 | 193.60 |
| 2021-05-21 | 21.56 | 179.37 | 129.82 |
| 2021-05-20 | 21.47 | 144.44 | 101.24 |
| 2021-05-18 | 22.15 | 141.27 | 97.52 |
| 2021-05-17 | 20.45 | 126.98 | 88.44 |
| 2021-05-14 | 19.69 | 119.05 | 83.01 |
| 2021-05-13 | 18.76 | 101.59 | 69.75 |
| 2021-05-12 | 20.54 | 130.16 | 90.94 |
| 2021-05-11 | 19.35 | 84.13 | 54.28 |
| 2021-05-10 | 21.98 | 71.43 | 40.54 |
| 2021-05-07 | 22.32 | 46.03 | 19.38 |
| 2021-05-06 | 22.15 | 74.60 | 42.94 |
| 2021-05-05 | 21.56 | 71.43 | 41.03 |
| 2021-05-04 | 22.15 | 66.67 | 36.44 |
| 2021-05-03 | 20.88 | 69.84 | 40.51 |
| 2021-04-30 | 22.24 | 61.90 | 32.45 |
| 2021-04-29 | 25.04 | 63.49 | 30.76 |
| 2021-04-28 | 23.42 | 63.49 | 32.46 |
| 2021-04-27 | 22.67 | 53.97 | 25.52 |
| 2021-04-26 | 22.92 | 58.73 | 29.13 |
| 2021-04-23 | 23.51 | 47.62 | 19.52 |
| 2021-04-22 | 21.99 | 46.03 | 19.70 |
| 2021-04-21 | 21.57 | 41.27 | 16.20 |
| 2021-04-20 | 23.51 | 36.51 | 10.53 |
| 2021-04-19 | 23.59 | 36.51 | 10.45 |
| 2021-04-16 | 23.00 | 30.16 | 5.82 |
| 2021-04-15 | 22.08 | 30.16 | 6.62 |
| 2021-04-14 | 22.83 | 25.40 | 2.09 |
| 2021-04-13 | 21.66 | 33.33 | 9.60 |
| 2021-04-12 | 20.48 | 28.57 | 6.72 |
| 2021-04-09 | 21.99 | 26.98 | 4.09 |
| 2021-04-08 | 23.17 | 23.81 | 0.52 |
| 2021-04-07 | 21.57 | 20.63 | -0.77 |
| 2021-04-01 | 22.67 | 57.14 | 28.11 |
| 2021-03-31 | 20.56 | 63.49 | 35.61 |
| 2021-03-30 | 21.24 | 57.14 | 29.62 |
| 2021-03-29 | 20.40 | 57.14 | 30.52 |
| 2021-03-26 | 20.14 | 57.14 | 30.80 |
| 2021-03-25 | 18.46 | 63.49 | 38.01 |
| 2021-03-24 | 18.29 | 71.43 | 44.92 |
| 2021-03-23 | 21.15 | 74.60 | 44.12 |
| 2021-03-22 | 22.41 | 76.19 | 43.93 |
| 2021-03-19 | 22.75 | 76.19 | 43.54 |
| 2021-03-18 | 24.77 | 73.02 | 38.67 |
| 2021-03-17 | 23.26 | 73.02 | 40.37 |
| 2021-03-16 | 23.09 | 88.89 | 53.46 |
| 2021-03-15 | 22.50 | 66.67 | 36.06 |
| 2021-03-12 | 21.99 | 53.97 | 26.21 |
| 2021-03-11 | 24.43 | 53.97 | 23.74 |
| 2021-03-10 | 22.58 | 52.38 | 24.31 |
| 2021-03-09 | 21.83 | 58.73 | 30.29 |
| 2021-03-08 | 20.90 | 39.68 | 15.54 |
| 2021-03-05 | 23.00 | 49.21 | 21.30 |
| 2021-03-04 | 23.76 | 57.14 | 26.97 |
| 2021-03-03 | 26.20 | 58.73 | 25.78 |
| 2021-03-02 | 23.00 | 57.14 | 27.76 |
| 2021-03-01 | 24.43 | 58.73 | 27.56 |
| 2021-02-26 | 22.92 | 57.14 | 27.84 |
| 2021-02-25 | 27.55 | 58.73 | 24.45 |
| 2021-02-24 | 25.70 | 58.73 | 26.28 |
| 2021-02-23 | 29.57 | 63.49 | 26.18 |
| 2021-02-22 | 28.39 | 63.49 | 27.34 |
| 2021-02-19 | 29.57 | 61.90 | 24.96 |
| 2021-02-18 | 29.48 | 61.90 | 25.04 |
| 2021-02-17 | 31.42 | 58.73 | 20.78 |
| 2021-02-16 | 29.99 | 80.95 | 39.21 |
| 2021-02-11 | 27.55 | 74.60 | 36.89 |
| 2021-02-10 | 27.29 | 71.43 | 34.67 |
| 2021-02-09 | 24.43 | 68.25 | 35.22 |
| 2021-02-08 | 24.10 | 68.25 | 35.58 |
| 2021-02-05 | 24.01 | 63.49 | 31.83 |
| 2021-02-04 | 23.00 | 63.49 | 32.92 |
| 2021-02-03 | 23.93 | 60.32 | 29.36 |
| 2021-02-02 | 23.76 | 65.08 | 33.39 |
| 2021-02-01 | 22.25 | 63.49 | 33.74 |
| 2021-01-29 | 19.72 | 57.14 | 31.26 |
| 2021-01-28 | 20.73 | 58.73 | 31.47 |
| 2021-01-27 | 23.93 | 57.14 | 26.80 |
| 2021-01-26 | 24.35 | 44.44 | 16.16 |
| 2021-01-25 | 27.38 | 41.27 | 10.91 |
| 2021-01-22 | 24.60 | 36.51 | 9.56 |
| 2021-01-21 | 26.45 | 34.92 | 6.70 |
| 2021-01-20 | 26.54 | 34.92 | 6.63 |
| 2021-01-19 | 25.36 | 41.27 | 12.69 |
| 2021-01-18 | 21.99 | 38.10 | 13.20 |
| 2021-01-15 | 21.07 | 39.68 | 15.38 |
| 2021-01-14 | 20.48 | 42.86 | 18.57 |
| 2021-01-13 | 19.47 | 39.68 | 16.92 |
| 2021-01-12 | 19.47 | 39.68 | 16.92 |
| 2021-01-11 | 18.29 | 34.92 | 14.06 |
| 2021-01-08 | 17.87 | 34.92 | 14.46 |
| 2021-01-07 | 16.52 | 30.16 | 11.70 |
| 2021-01-06 | 17.11 | 31.75 | 12.49 |
| 2021-01-05 | 16.69 | 23.81 | 6.10 |
| 2021-01-04 | 16.27 | 36.51 | 17.40 |
| 2020-12-31 | 15.26 | 36.51 | 18.43 |
| 2020-12-30 | 15.01 | 36.51 | 18.69 |
| 2020-12-29 | 12.49 | 33.33 | 18.53 |
| 2020-12-28 | 11.39 | 33.33 | 19.70 |
| 2020-12-24 | 11.90 | 33.33 | 19.16 |
| 2020-12-23 | 11.56 | 31.75 | 18.09 |
| 2020-12-22 | 10.64 | 33.33 | 20.52 |
| 2020-12-21 | 11.31 | 34.92 | 21.21 |
| 2020-12-18 | 11.90 | 30.16 | 16.32 |
| 2020-12-17 | 12.99 | 52.38 | 34.86 |
| 2020-12-16 | 12.23 | 34.92 | 20.21 |
| 2020-12-15 | 11.06 | 34.92 | 21.49 |
| 2020-12-14 | 11.81 | 33.33 | 19.25 |
| 2020-12-11 | 12.32 | 34.92 | 20.12 |
| 2020-12-10 | 11.90 | 34.92 | 20.58 |
| 2020-12-09 | 12.23 | 34.92 | 20.21 |
| 2020-12-08 | 11.31 | 34.92 | 21.21 |
| 2020-12-07 | 11.98 | 36.51 | 21.90 |
| 2020-12-04 | 13.50 | 39.68 | 23.07 |
| 2020-12-03 | 13.16 | 38.10 | 22.04 |
| 2020-12-02 | 12.23 | 38.10 | 23.04 |
| 2020-12-01 | 12.40 | 34.92 | 20.03 |
| 2020-11-30 | 11.73 | 34.92 | 20.76 |
| 2020-11-27 | 13.92 | 34.92 | 18.44 |
| 2020-11-26 | 13.33 | 38.10 | 21.85 |
| 2020-11-25 | 12.65 | 33.33 | 18.36 |
| 2020-11-24 | 12.49 | 34.92 | 19.94 |
| 2020-11-23 | 12.07 | 34.92 | 20.39 |
| 2020-11-20 | 11.81 | 34.92 | 20.67 |
| 2020-11-19 | 11.56 | 34.92 | 20.94 |
| 2020-11-18 | 12.23 | 34.92 | 20.21 |
| 2020-11-17 | 11.81 | 33.33 | 19.25 |
| 2020-11-16 | 11.65 | 34.92 | 20.85 |
| 2020-11-13 | 10.64 | 34.92 | 21.95 |
| 2020-11-12 | 10.80 | 34.92 | 21.77 |
| 2020-11-11 | 11.06 | 34.92 | 21.49 |
| 2020-11-10 | 11.06 | 34.92 | 21.49 |
| 2020-11-09 | 10.05 | 34.92 | 22.60 |
| 2020-11-06 | 8.87 | 34.92 | 23.93 |
| 2020-11-05 | 8.11 | 34.92 | 24.80 |
| 2020-11-04 | 5.17 | 33.33 | 26.78 |
| 2020-11-03 | 5.67 | 33.33 | 26.18 |
| 2020-11-02 | 3.48 | 34.92 | 30.38 |
| 2020-10-30 | 1.97 | 36.51 | 33.87 |
| 2020-10-29 | 3.99 | 33.33 | 28.22 |
| 2020-10-28 | 4.32 | 33.33 | 27.82 |
| 2020-10-27 | 4.56 | 34.92 | 29.03 |
| 2020-10-23 | 5.30 | 34.92 | 28.13 |
| 2020-10-22 | 4.73 | 28.57 | 22.77 |
| 2020-10-21 | 4.64 | 36.51 | 30.45 |
| 2020-10-20 | 3.83 | 36.51 | 31.48 |
| 2020-10-19 | 3.74 | 34.92 | 30.05 |
| 2020-10-16 | 3.25 | 36.51 | 32.21 |
| 2020-10-15 | 2.02 | 33.33 | 30.69 |
| 2020-10-14 | 4.15 | 33.33 | 28.02 |
| 2020-10-12 | 4.40 | 38.10 | 32.28 |
| 2020-10-09 | 2.35 | 41.27 | 38.03 |
| 2020-10-08 | 2.19 | 38.10 | 35.14 |
| 2020-10-07 | 2.68 | 33.33 | 29.86 |
| 2020-10-06 | 1.53 | 30.16 | 28.20 |
| 2020-10-05 | 0.47 | 31.75 | 31.14 |
| 2020-09-30 | -0.52 | 26.98 | 27.65 |
| 2020-09-29 | -1.34 | 25.40 | 27.10 |
| 2020-09-28 | -0.52 | 25.40 | 26.05 |
| 2020-09-25 | -1.42 | 30.16 | 32.03 |
| 2020-09-24 | -1.17 | 26.98 | 28.49 |
| 2020-09-23 | 0.47 | 26.98 | 26.40 |
| 2020-09-22 | 0.38 | 26.98 | 26.50 |
| 2020-09-21 | 1.28 | 23.81 | 22.24 |
| 2020-09-18 | 3.42 | 31.75 | 27.39 |
| 2020-09-17 | 2.92 | 30.16 | 26.46 |
| 2020-09-16 | 4.40 | 12.70 | 7.95 |
| 2020-09-15 | 4.56 | 14.29 | 9.30 |
| 2020-09-14 | 4.07 | 14.29 | 9.82 |
| 2020-09-11 | 3.50 | 11.11 | 7.36 |
| 2020-09-10 | 3.01 | 9.52 | 6.33 |
| 2020-09-09 | 3.42 | 9.52 | 5.91 |
| 2020-09-08 | 3.99 | 12.70 | 8.38 |
| 2020-09-07 | 4.23 | 12.70 | 8.12 |
| 2020-09-04 | 4.56 | 17.46 | 12.33 |
| 2020-09-03 | 5.38 | 12.70 | 6.94 |
| 2020-09-02 | 5.79 | 15.87 | 9.53 |
| 2020-09-01 | 6.04 | 14.29 | 7.78 |
| 2020-08-31 | 5.87 | 15.87 | 9.44 |
| 2020-08-28 | 7.02 | 14.29 | 6.79 |
| 2020-08-27 | 6.37 | 19.05 | 11.92 |
| 2020-08-26 | 7.02 | 17.46 | 9.75 |
| 2020-08-25 | 7.18 | 14.29 | 6.62 |
| 2020-08-24 | 7.27 | 14.29 | 6.54 |
| 2020-08-21 | 5.63 | 15.87 | 9.70 |
| 2020-08-20 | 4.23 | 15.87 | 11.17 |
| 2020-08-19 | 6.04 | 14.29 | 7.78 |
| 2020-08-18 | 6.61 | 14.29 | 7.20 |
| 2020-08-17 | 6.53 | 14.29 | 7.28 |
| 2020-08-14 | 5.79 | 22.22 | 15.53 |
| 2020-08-13 | 6.12 | 22.22 | 15.17 |
| 2020-08-12 | 6.04 | 12.70 | 6.28 |
| 2020-08-11 | 4.73 | 17.46 | 12.16 |
| 2020-08-10 | 2.84 | 19.05 | 15.76 |
| 2020-08-07 | 3.17 | 17.46 | 13.85 |
| 2020-08-06 | 4.89 | 17.46 | 11.98 |
| 2020-08-05 | 5.71 | 15.87 | 9.61 |
| 2020-08-04 | 4.97 | 19.05 | 13.41 |
| 2020-08-03 | 2.92 | 15.87 | 12.58 |
| 2020-07-31 | 3.50 | 17.46 | 13.49 |
| 2020-07-30 | 3.83 | 17.46 | 13.13 |
| 2020-07-29 | 4.56 | 17.46 | 12.33 |
| 2020-07-28 | 4.32 | 12.70 | 8.03 |
| 2020-07-27 | 3.91 | 17.46 | 13.04 |
| 2020-07-24 | 3.91 | 17.46 | 13.04 |
| 2020-07-23 | 6.12 | 19.05 | 12.18 |
| 2020-07-22 | 5.22 | 19.05 | 13.14 |
| 2020-07-21 | 7.68 | 25.40 | 16.46 |
| 2020-07-20 | 5.38 | 17.46 | 11.46 |
| 2020-07-17 | 5.71 | 17.46 | 11.12 |
| 2020-07-16 | 5.14 | 15.87 | 10.21 |
| 2020-07-15 | 7.27 | 17.46 | 9.50 |
| 2020-07-14 | 7.18 | 20.63 | 12.55 |
| 2020-07-13 | 8.50 | 22.22 | 12.65 |
| 2020-07-10 | 7.92 | 22.22 | 13.25 |
| 2020-07-09 | 10.13 | 26.98 | 15.30 |
| 2020-07-08 | 9.56 | 17.46 | 7.21 |
| 2020-07-07 | 9.15 | 17.46 | 7.61 |
| 2020-07-06 | 10.38 | 19.05 | 7.85 |
| 2020-07-03 | 6.20 | 19.05 | 12.10 |
| 2020-07-02 | 5.30 | 12.70 | 7.03 |
| 2020-06-30 | 2.02 | 17.46 | 15.13 |
| 2020-06-29 | 1.45 | 17.46 | 15.78 |
| 2020-06-26 | 2.43 | 25.40 | 22.42 |
| 2020-06-24 | 3.42 | 20.63 | 16.65 |
| 2020-06-23 | 3.91 | 20.63 | 16.10 |
| 2020-06-22 | 2.43 | 22.22 | 19.32 |
| 2020-06-19 | 2.68 | 23.81 | 20.58 |
| 2020-06-18 | 1.94 | 20.63 | 18.34 |
| 2020-06-17 | 2.02 | 22.22 | 19.80 |
| 2020-06-16 | 1.61 | 26.98 | 24.97 |
| 2020-06-15 | -0.85 | 26.98 | 28.07 |
| 2020-06-12 | 1.20 | 23.81 | 22.34 |
| 2020-06-11 | 1.86 | 28.57 | 26.23 |
| 2020-06-10 | 4.32 | 26.98 | 21.73 |
| 2020-06-09 | 4.23 | 26.98 | 21.82 |
| 2020-06-08 | 3.01 | 23.81 | 20.20 |
| 2020-06-05 | 3.01 | 33.33 | 29.44 |
| 2020-06-04 | 1.28 | 33.33 | 31.64 |
| 2020-06-03 | 1.12 | 30.16 | 28.72 |
| 2020-06-02 | -0.60 | 34.92 | 35.73 |
| 2020-06-01 | -1.75 | 25.40 | 27.63 |
| 2020-05-29 | -4.94 | 20.63 | 26.91 |
| 2020-05-28 | -4.33 | 23.81 | 29.41 |
| 2020-05-27 | -3.71 | 20.63 | 25.29 |
| 2020-05-26 | -3.10 | 25.40 | 29.41 |
| 2020-05-25 | -5.15 | 20.63 | 27.18 |
| 2020-05-22 | -5.15 | 11.11 | 17.14 |
| 2020-05-21 | 0.18 | 22.22 | 22.00 |
| 2020-05-20 | 1.00 | 25.40 | 24.16 |
| 2020-05-19 | 0.79 | 25.40 | 24.41 |
| 2020-05-18 | -0.85 | 25.40 | 26.47 |
| 2020-05-15 | -1.67 | 25.40 | 27.52 |
| 2020-05-14 | -1.67 | 25.40 | 27.52 |
| 2020-05-13 | -0.23 | 25.40 | 25.69 |
| 2020-05-12 | 0.18 | 25.40 | 25.17 |
| 2020-05-11 | 1.61 | 19.05 | 17.16 |
| 2020-05-08 | -0.03 | 19.05 | 19.08 |
| 2020-05-07 | -1.05 | 14.29 | 15.50 |
| 2020-05-06 | -0.23 | 26.98 | 27.28 |
| 2020-05-05 | -1.67 | 26.98 | 29.13 |
| 2020-05-04 | -2.69 | 23.81 | 27.23 |
| 2020-04-29 | 1.41 | 23.81 | 22.09 |
| 2020-04-28 | 1.41 | 23.81 | 22.09 |
| 2020-04-27 | 0.01 | 15.87 | 15.86 |
| 2020-04-24 | -1.82 | 17.46 | 19.64 |
| 2020-04-23 | -1.41 | 15.87 | 17.54 |
| 2020-04-22 | -1.62 | 11.11 | 12.94 |
| 2020-04-21 | -2.03 | 11.11 | 13.41 |
| 2020-04-20 | 0.42 | 20.63 | 20.13 |
| 2020-04-17 | 0.22 | 20.63 | 20.37 |
| 2020-04-16 | -1.01 | 19.05 | 20.26 |
| 2020-04-15 | -0.80 | 25.40 | 26.41 |
| 2020-04-14 | 0.83 | 26.98 | 25.94 |
| 2020-04-09 | 0.01 | 26.98 | 26.97 |
| 2020-04-08 | -1.21 | 25.40 | 26.93 |
| 2020-04-07 | 0.01 | 23.81 | 23.79 |
| 2020-04-06 | -2.23 | 20.63 | 23.39 |
| 2020-04-03 | -4.27 | 20.63 | 26.02 |
| 2020-04-02 | -4.07 | 19.05 | 24.10 |
| 2020-04-01 | -4.88 | 22.22 | 28.50 |
| 2020-03-31 | -2.64 | 20.63 | 23.90 |
| 2020-03-30 | -4.48 | 22.22 | 27.95 |
| 2020-03-27 | -3.05 | 26.98 | 30.97 |
| 2020-03-26 | -3.66 | 14.29 | 18.63 |
| 2020-03-25 | -2.84 | 20.63 | 24.16 |
| 2020-03-24 | -5.90 | 19.05 | 26.52 |
| 2020-03-23 | -10.19 | 19.05 | 32.56 |
| 2020-03-20 | -5.70 | 30.16 | 38.03 |
| 2020-03-19 | -10.19 | 9.52 | 21.95 |
| 2020-03-18 | -7.54 | 6.35 | 15.02 |
| 2020-03-17 | -3.66 | 6.35 | 10.39 |
| 2020-03-16 | -4.07 | 6.35 | 10.86 |
| 2020-03-13 | -0.60 | 6.35 | 6.99 |
| 2020-03-12 | 0.63 | 9.52 | 8.84 |
| 2020-03-11 | 4.51 | 3.17 | -1.27 |
| 2020-03-10 | 4.91 | 6.35 | 1.37 |
| 2020-03-09 | 3.89 | 6.35 | 2.36 |
| 2020-03-06 | 8.18 | 7.94 | -0.22 |
| 2020-03-05 | 10.42 | 7.94 | -2.25 |
| 2020-03-04 | 8.38 | -1.59 | -9.20 |
| 2020-03-03 | 8.59 | 3.17 | -4.98 |
| 2020-03-02 | 8.79 | 4.76 | -3.70 |
| 2020-02-28 | 7.98 | 9.52 | 1.43 |
| 2020-02-27 | 10.83 | 9.52 | -1.18 |
| 2020-02-26 | 10.02 | 9.52 | -0.45 |
| 2020-02-25 | 10.63 | 6.35 | -3.87 |
| 2020-02-24 | 10.42 | 7.94 | -2.25 |
| 2020-02-21 | 12.26 | 7.94 | -3.85 |
| 2020-02-20 | 13.28 | 7.94 | -4.72 |
| 2020-02-19 | 13.69 | 6.35 | -6.46 |
| 2020-02-18 | 13.08 | 6.35 | -5.95 |
| 2020-02-17 | 14.91 | 9.52 | -4.69 |
| 2020-02-14 | 14.30 | 7.94 | -5.57 |
| 2020-02-13 | 14.10 | 7.94 | -5.40 |
| 2020-02-12 | 14.51 | 6.35 | -7.12 |
| 2020-02-11 | 13.28 | 6.35 | -6.12 |
| 2020-02-10 | 11.85 | 6.35 | -4.92 |
| 2020-02-07 | 12.47 | 6.35 | -5.44 |
| 2020-02-06 | 13.08 | 6.35 | -5.95 |
| 2020-02-05 | 10.02 | 9.52 | -0.45 |
| 2020-02-04 | 9.61 | 9.52 | -0.08 |
| 2020-02-03 | 8.18 | 7.94 | -0.22 |
| 2020-01-31 | 8.18 | 7.94 | -0.22 |
| 2020-01-30 | 8.79 | 7.94 | -0.79 |
| 2020-01-29 | 11.44 | 9.52 | -1.72 |
| 2020-01-24 | 14.71 | 11.11 | -3.14 |
| 2020-01-23 | 14.30 | 11.11 | -2.79 |
| 2020-01-22 | 16.55 | 12.70 | -3.30 |
| 2020-01-21 | 14.91 | 12.70 | -1.93 |
| 2020-01-20 | 18.18 | 11.11 | -5.98 |
| 2020-01-17 | 19.20 | 11.11 | -6.79 |
| 2020-01-16 | 18.38 | 11.11 | -6.14 |
| 2020-01-15 | 18.18 | 9.52 | -7.33 |
| 2020-01-14 | 18.59 | 9.52 | -7.64 |
| 2020-01-13 | 19.00 | 12.70 | -5.29 |
| 2020-01-10 | 17.57 | 14.29 | -2.79 |
| 2020-01-09 | 17.57 | 9.52 | -6.84 |
| 2020-01-08 | 15.32 | 9.52 | -5.03 |
| 2020-01-07 | 16.14 | 11.11 | -4.33 |
| 2020-01-06 | 16.14 | 19.05 | 2.50 |
| 2020-01-03 | 16.96 | 14.29 | -2.28 |
| 2020-01-02 | 17.16 | 17.46 | 0.26 |
| 2019-12-31 | 16.14 | 20.63 | 3.87 |
| 2019-12-30 | 16.55 | 23.81 | 6.23 |
| 2019-12-27 | 15.94 | 22.22 | 5.42 |
| 2019-12-24 | 14.30 | 22.22 | 6.93 |
| 2019-12-23 | 14.71 | 25.40 | 9.32 |
| 2019-12-20 | 14.91 | 30.16 | 13.27 |
| 2019-12-19 | 14.30 | 28.57 | 12.48 |
| 2019-12-18 | 14.51 | 22.22 | 6.74 |
| 2019-12-17 | 14.30 | 39.68 | 22.20 |
| 2019-12-16 | 13.08 | 26.98 | 12.30 |
| 2019-12-13 | 13.69 | 11.11 | -2.27 |
| 2019-12-12 | 11.04 | 12.70 | 1.50 |
| 2019-12-11 | 9.40 | 11.11 | 1.56 |
| 2019-12-10 | 8.59 | 7.94 | -0.60 |
| 2019-12-09 | 9.00 | 11.11 | 1.94 |
| 2019-12-06 | 8.79 | 11.11 | 2.13 |
| 2019-12-05 | 7.98 | 11.11 | 2.90 |
| 2019-12-04 | 7.16 | 11.11 | 3.69 |
| 2019-12-03 | 8.38 | 12.70 | 3.98 |
| 2019-12-02 | 8.79 | 9.52 | 0.67 |
| 2019-11-29 | 8.18 | 11.11 | 2.71 |
| 2019-11-28 | 10.42 | 7.94 | -2.25 |
| 2019-11-27 | 10.83 | 14.29 | 3.12 |
| 2019-11-26 | 10.63 | 9.52 | -1.00 |
| 2019-11-25 | 10.83 | 11.11 | 0.25 |
| 2019-11-22 | 9.20 | 11.11 | 1.75 |
| 2019-11-21 | 8.59 | 15.87 | 6.71 |
| 2019-11-20 | 10.42 | 15.87 | 4.93 |
| 2019-11-19 | 11.24 | 15.87 | 4.16 |
| 2019-11-18 | 9.40 | 19.05 | 8.81 |
| 2019-11-15 | 8.18 | 12.70 | 4.18 |
| 2019-11-14 | 8.38 | 12.70 | 3.98 |
| 2019-11-13 | 9.00 | 12.70 | 3.40 |
| 2019-11-12 | 11.04 | 6.35 | -4.22 |
| 2019-11-11 | 10.63 | 15.87 | 4.74 |
| 2019-11-08 | 13.49 | 19.05 | 4.90 |
| 2019-11-07 | 14.30 | 11.11 | -2.79 |
| 2019-11-06 | 13.69 | 15.87 | 1.92 |
| 2019-11-05 | 13.69 | 15.87 | 1.92 |
| 2019-11-04 | 13.28 | 12.70 | -0.52 |
| 2019-11-01 | 11.44 | 9.52 | -1.72 |
| 2019-10-31 | 10.42 | 12.70 | 2.06 |
| 2019-10-30 | 9.49 | 15.87 | 5.83 |
| 2019-10-29 | 10.08 | 17.46 | 6.70 |
| 2019-10-28 | 10.28 | 14.29 | 3.63 |
| 2019-10-25 | 9.68 | 14.29 | 4.20 |
| 2019-10-24 | 9.68 | 17.46 | 7.09 |
| 2019-10-23 | 9.09 | 14.29 | 4.76 |
| 2019-10-22 | 9.88 | 20.63 | 9.79 |
| 2019-10-21 | 9.49 | 22.22 | 11.63 |
| 2019-10-18 | 9.68 | 25.40 | 14.33 |
| 2019-10-17 | 10.28 | 17.46 | 6.51 |
| 2019-10-16 | 9.29 | 12.70 | 3.12 |
| 2019-10-15 | 8.69 | 17.46 | 8.07 |
| 2019-10-14 | 8.89 | 17.46 | 7.87 |
| 2019-10-11 | 8.30 | 17.46 | 8.46 |
| 2019-10-10 | 5.52 | 14.29 | 8.31 |
| 2019-10-09 | 5.52 | 15.87 | 9.81 |
| 2019-10-08 | 6.31 | 14.29 | 7.50 |
| 2019-10-04 | 5.92 | 14.29 | 7.90 |
| 2019-10-03 | 7.11 | 19.05 | 11.15 |
| 2019-10-02 | 6.71 | 19.05 | 11.56 |
| 2019-09-30 | 6.91 | 17.46 | 9.87 |
| 2019-09-27 | 6.51 | 22.22 | 14.75 |
| 2019-09-26 | 6.71 | 20.63 | 13.05 |
| 2019-09-25 | 6.51 | 23.81 | 16.24 |
| 2019-09-24 | 7.90 | 20.63 | 11.80 |
| 2019-09-23 | 7.50 | 14.29 | 6.31 |
| 2019-09-20 | 8.49 | 17.46 | 8.26 |
| 2019-09-19 | 8.49 | 20.63 | 11.19 |
| 2019-09-18 | 9.68 | 23.81 | 12.88 |
| 2019-09-17 | 9.68 | 15.87 | 5.64 |
| 2019-09-16 | 10.87 | 25.40 | 13.10 |
| 2019-09-13 | 11.87 | 20.63 | 7.84 |
| 2019-09-12 | 10.87 | 20.63 | 8.80 |
| 2019-09-11 | 10.87 | 25.40 | 13.10 |
| 2019-09-10 | 9.29 | 25.40 | 14.74 |
| 2019-09-09 | 9.29 | 25.40 | 14.74 |
| 2019-09-06 | 8.89 | 31.75 | 20.99 |
| 2019-09-05 | 8.69 | 25.40 | 15.37 |
| 2019-09-04 | 8.30 | 22.22 | 12.86 |
| 2019-09-03 | 4.33 | 20.63 | 15.63 |
| 2019-09-02 | 4.73 | 28.57 | 22.77 |
| 2019-08-30 | 5.12 | 41.27 | 34.39 |
| 2019-08-29 | 4.92 | 28.57 | 22.54 |
| 2019-08-28 | 4.53 | 30.16 | 24.52 |
| 2019-08-27 | 4.73 | 30.16 | 24.29 |
| 2019-08-26 | 4.92 | 31.75 | 25.56 |
| 2019-08-23 | 6.71 | 36.51 | 27.93 |
| 2019-08-22 | 6.31 | 41.27 | 32.88 |
| 2019-08-21 | 7.11 | 23.81 | 15.60 |
| 2019-08-20 | 7.11 | 25.40 | 17.08 |
| 2019-08-19 | 6.91 | 26.98 | 18.78 |
| 2019-08-16 | 5.12 | 26.98 | 20.80 |
| 2019-08-15 | 3.93 | 26.98 | 22.18 |
| 2019-08-14 | 2.94 | 20.63 | 17.19 |
| 2019-08-13 | 3.14 | 25.40 | 21.58 |
| 2019-08-12 | 5.12 | 25.40 | 19.29 |
| 2019-08-09 | 5.72 | 23.81 | 17.11 |
| 2019-08-08 | 6.51 | 26.98 | 19.22 |
| 2019-08-07 | 6.11 | 26.98 | 19.67 |
| 2019-08-06 | 6.11 | 22.22 | 15.18 |
| 2019-08-05 | 6.51 | 25.40 | 17.73 |
| 2019-08-02 | 9.49 | 28.57 | 17.43 |
| 2019-08-01 | 12.26 | 30.16 | 15.94 |
| 2019-07-31 | 13.06 | 26.98 | 12.32 |
| 2019-07-30 | 14.44 | 26.98 | 10.96 |
| 2019-07-29 | 14.25 | 26.98 | 11.15 |
| 2019-07-26 | 15.24 | 26.98 | 10.19 |
| 2019-07-25 | 16.23 | 28.57 | 10.62 |
| 2019-07-24 | 15.83 | 30.16 | 12.37 |
| 2019-07-23 | 15.63 | 23.81 | 7.07 |
| 2019-07-22 | 15.04 | 26.98 | 10.38 |
| 2019-07-19 | 16.82 | 28.57 | 10.06 |
| 2019-07-18 | 15.63 | 28.57 | 11.19 |
| 2019-07-17 | 16.23 | 28.57 | 10.62 |
| 2019-07-16 | 16.23 | 28.57 | 10.62 |
| 2019-07-15 | 16.03 | 30.16 | 12.18 |
| 2019-07-12 | 15.83 | 26.98 | 9.63 |
| 2019-07-11 | 15.44 | 25.40 | 8.63 |
| 2019-07-10 | 14.64 | 25.40 | 9.38 |
| 2019-07-09 | 14.25 | 31.75 | 15.32 |
| 2019-07-08 | 15.04 | 31.75 | 14.52 |
| 2019-07-05 | 17.02 | 31.75 | 12.58 |
| 2019-07-04 | 17.22 | 31.75 | 12.39 |
| 2019-07-03 | 17.22 | 25.40 | 6.97 |
| 2019-07-02 | 17.42 | 33.33 | 13.55 |
| 2019-06-28 | 15.44 | 41.27 | 22.38 |
| 2019-06-27 | 15.83 | 33.33 | 15.11 |
| 2019-06-26 | 14.05 | 50.79 | 32.22 |
| 2019-06-25 | 13.85 | 42.86 | 25.48 |
| 2019-06-24 | 15.04 | 34.92 | 17.28 |
| 2019-06-21 | 15.04 | 34.92 | 17.28 |
| 2019-06-20 | 15.44 | 38.10 | 19.63 |
| 2019-06-19 | 13.65 | 34.92 | 18.72 |
| 2019-06-18 | 10.87 | 30.16 | 17.39 |
| 2019-06-17 | 10.08 | 42.86 | 29.78 |
| 2019-06-14 | 9.49 | 38.10 | 26.13 |
| 2019-06-13 | 10.28 | 41.27 | 28.10 |
| 2019-06-12 | 10.28 | 23.81 | 12.27 |
| 2019-06-11 | 12.06 | 20.63 | 7.65 |
| 2019-06-10 | 11.27 | 26.98 | 14.12 |
| 2019-06-06 | 8.69 | 41.27 | 29.97 |
| 2019-06-05 | 8.69 | 42.86 | 31.43 |
| 2019-06-04 | 7.90 | 42.86 | 32.40 |
| 2019-06-03 | 8.30 | 39.68 | 28.98 |
| 2019-05-31 | 8.49 | 39.68 | 28.75 |
| 2019-05-30 | 9.29 | 39.68 | 27.81 |
| 2019-05-29 | 9.68 | 39.68 | 27.35 |
| 2019-05-28 | 10.08 | 41.27 | 28.33 |
| 2019-05-27 | 9.68 | 41.27 | 28.80 |
| 2019-05-24 | 10.08 | 50.79 | 36.98 |
| 2019-05-23 | 9.68 | 42.86 | 30.24 |
| 2019-05-22 | 10.87 | 42.86 | 28.85 |
| 2019-05-21 | 11.07 | 42.86 | 28.62 |
| 2019-05-20 | 11.27 | 42.86 | 28.39 |
| 2019-05-17 | 11.87 | 42.86 | 27.70 |
| 2019-05-16 | 12.86 | 42.86 | 26.58 |
| 2019-05-15 | 12.66 | 42.86 | 26.80 |
| 2019-05-14 | 12.26 | 20.63 | 7.46 |
| 2019-05-10 | 13.85 | 36.51 | 19.90 |
| 2019-05-09 | 13.06 | 36.51 | 20.74 |
| 2019-05-08 | 15.63 | 38.10 | 19.42 |
| 2019-05-07 | 17.02 | 39.68 | 19.36 |
| 2019-05-06 | 16.63 | 39.68 | 19.77 |
| 2019-05-03 | 20.00 | 42.86 | 19.05 |
| 2019-05-02 | 19.40 | 42.86 | 19.64 |
| 2019-04-30 | 18.41 | 42.86 | 20.65 |
| 2019-04-29 | 19.40 | 44.44 | 20.97 |
| 2019-04-26 | 18.01 | 42.86 | 21.05 |
| 2019-04-25 | 18.01 | 42.86 | 21.05 |
| 2019-04-24 | 18.80 | 44.44 | 21.58 |
| 2019-04-23 | 19.40 | 42.86 | 19.65 |
| 2019-04-18 | 19.40 | 42.86 | 19.65 |
| 2019-04-17 | 20.19 | 47.62 | 22.83 |
| 2019-04-16 | 20.19 | 46.03 | 21.51 |
| 2019-04-15 | 18.80 | 49.21 | 25.59 |
| 2019-04-12 | 19.20 | 50.79 | 26.51 |
| 2019-04-11 | 19.00 | 50.79 | 26.72 |
| 2019-04-10 | 20.19 | 49.21 | 24.15 |
| 2019-04-09 | 20.38 | 46.03 | 21.31 |
| 2019-04-08 | 19.99 | 46.03 | 21.71 |
| 2019-04-04 | 19.59 | 49.21 | 24.76 |
| 2019-04-03 | 19.40 | 47.62 | 23.64 |
| 2019-04-02 | 18.21 | 47.62 | 24.88 |
| 2019-04-01 | 18.01 | 50.79 | 27.78 |
| 2019-03-29 | 16.04 | 50.79 | 29.95 |
| 2019-03-28 | 14.66 | 50.79 | 31.51 |
| 2019-03-27 | 14.86 | 52.38 | 32.67 |
| 2019-03-26 | 13.87 | 53.97 | 35.21 |
| 2019-03-25 | 13.87 | 53.97 | 35.21 |
| 2019-03-22 | 16.04 | 49.21 | 28.58 |
| 2019-03-21 | 16.04 | 49.21 | 28.58 |
| 2019-03-20 | 17.03 | 46.03 | 24.78 |
| 2019-03-19 | 17.62 | 46.03 | 24.16 |
| 2019-03-18 | 17.22 | 47.62 | 25.93 |
| 2019-03-15 | 16.04 | 42.86 | 23.11 |
| 2019-03-14 | 15.25 | 46.03 | 26.71 |
| 2019-03-13 | 14.86 | 47.62 | 28.52 |
| 2019-03-12 | 15.65 | 44.44 | 24.90 |
| 2019-03-11 | 13.67 | 42.86 | 25.67 |
| 2019-03-08 | 12.49 | 46.03 | 29.82 |
| 2019-03-07 | 14.46 | 47.62 | 28.97 |
| 2019-03-06 | 15.65 | 49.21 | 29.02 |
| 2019-03-05 | 15.45 | 49.21 | 29.24 |
| 2019-03-04 | 15.25 | 42.86 | 23.95 |
| 2019-03-01 | 14.86 | 42.86 | 24.38 |
| 2019-02-28 | 14.07 | 42.86 | 25.24 |
| 2019-02-27 | 14.66 | 34.92 | 17.67 |
| 2019-02-26 | 14.66 | 34.92 | 17.67 |
| 2019-02-25 | 15.45 | 34.92 | 16.87 |
| 2019-02-22 | 14.86 | 34.92 | 17.47 |
| 2019-02-21 | 14.07 | 34.92 | 18.28 |
| 2019-02-20 | 13.48 | 34.92 | 18.90 |
| 2019-02-19 | 12.49 | 41.27 | 25.59 |
| 2019-02-18 | 12.88 | 34.92 | 19.52 |
| 2019-02-15 | 10.91 | 42.86 | 28.80 |
| 2019-02-14 | 13.08 | 47.62 | 30.54 |
| 2019-02-13 | 13.28 | 55.56 | 37.32 |
| 2019-02-12 | 12.09 | 52.38 | 35.94 |
| 2019-02-11 | 11.90 | 52.38 | 36.18 |
| 2019-02-08 | 11.11 | 52.38 | 37.15 |
| 2019-02-04 | 11.11 | 52.38 | 37.15 |
| 2019-02-01 | 10.91 | 60.32 | 44.55 |
| 2019-01-31 | 11.11 | 50.79 | 35.72 |
| 2019-01-30 | 9.73 | 50.79 | 37.43 |
| 2019-01-29 | 9.33 | 50.79 | 37.92 |
| 2019-01-28 | 9.53 | 50.79 | 37.68 |
| 2019-01-25 | 9.73 | 50.79 | 37.43 |
| 2019-01-24 | 7.75 | 60.32 | 48.78 |
| 2019-01-23 | 7.36 | 65.08 | 53.77 |
| 2019-01-22 | 7.16 | 69.84 | 58.49 |
| 2019-01-21 | 7.95 | 68.25 | 55.86 |
| 2019-01-18 | 7.55 | 69.84 | 57.91 |
| 2019-01-17 | 6.57 | 58.73 | 48.95 |
| 2019-01-16 | 6.96 | 60.32 | 49.88 |
| 2019-01-15 | 6.57 | 61.90 | 51.93 |
| 2019-01-14 | 4.40 | 57.14 | 50.52 |
| 2019-01-11 | 5.78 | 66.67 | 57.56 |
| 2019-01-10 | 5.58 | 66.67 | 57.86 |
| 2019-01-09 | 5.19 | 65.08 | 56.94 |
| 2019-01-08 | 2.62 | 61.90 | 57.77 |
| 2019-01-07 | 2.82 | 63.49 | 59.01 |
| 2019-01-04 | 1.83 | 61.90 | 58.99 |
| 2019-01-03 | -0.34 | 65.08 | 65.64 |
| 2019-01-02 | -0.34 | 60.32 | 60.86 |
| 2018-12-31 | 2.82 | 50.79 | 46.66 |
| 2018-12-28 | 1.24 | 66.67 | 64.63 |
| 2018-12-27 | 1.04 | 52.38 | 50.81 |
| 2018-12-24 | 2.03 | 52.38 | 49.35 |
| 2018-12-21 | 2.42 | 52.38 | 48.78 |
| 2018-12-20 | 2.03 | 55.56 | 52.46 |
| 2018-12-19 | 2.82 | 55.56 | 51.29 |
| 2018-12-18 | 2.62 | 55.56 | 51.58 |
| 2018-12-17 | 4.00 | 50.79 | 44.99 |
| 2018-12-14 | 3.81 | 49.21 | 43.74 |
| 2018-12-13 | 5.78 | 52.38 | 44.06 |
| 2018-12-12 | 4.59 | 42.86 | 36.58 |
| 2018-12-11 | 2.42 | 55.56 | 51.87 |
| 2018-12-10 | 2.62 | 57.14 | 53.13 |
| 2018-12-07 | 3.41 | 58.73 | 53.50 |
| 2018-12-06 | 4.00 | 53.97 | 48.04 |
| 2018-12-05 | 6.57 | 53.97 | 44.48 |
| 2018-12-04 | 8.34 | 52.38 | 40.65 |
| 2018-12-03 | 8.15 | 55.56 | 43.84 |
| 2018-11-30 | 5.38 | 68.25 | 59.66 |
| 2018-11-29 | 5.19 | 71.43 | 62.98 |
| 2018-11-28 | 5.78 | 55.56 | 47.06 |
| 2018-11-27 | 4.40 | 53.97 | 47.48 |
| 2018-11-26 | 4.79 | 57.14 | 49.96 |
| 2018-11-23 | 3.21 | 74.60 | 69.17 |
| 2018-11-22 | 3.41 | 42.86 | 38.15 |
| 2018-11-21 | 3.21 | 55.56 | 50.71 |
| 2018-11-20 | 2.82 | 55.56 | 51.29 |
| 2018-11-19 | 4.40 | 47.62 | 41.40 |
| 2018-11-16 | 3.81 | 58.73 | 52.91 |
| 2018-11-15 | 3.81 | 66.67 | 60.56 |
| 2018-11-14 | 2.03 | 57.14 | 54.02 |
| 2018-11-13 | 2.62 | 63.49 | 59.32 |
| 2018-11-12 | 1.83 | 68.25 | 65.23 |
| 2018-11-09 | 1.63 | 82.54 | 79.60 |
| 2018-11-08 | 4.20 | 79.37 | 72.14 |
| 2018-11-07 | 3.81 | 58.73 | 52.91 |
| 2018-11-06 | 3.61 | 57.14 | 51.67 |
| 2018-11-05 | 2.82 | 58.73 | 54.38 |
| 2018-11-02 | 4.99 | 60.32 | 52.70 |
| 2018-11-01 | 0.65 | 58.73 | 57.71 |
| 2018-10-31 | -1.13 | 53.97 | 55.73 |
| 2018-10-30 | -2.08 | 58.73 | 62.09 |
| 2018-10-29 | -1.31 | 50.79 | 52.80 |
| 2018-10-26 | -1.88 | 50.79 | 53.69 |
| 2018-10-25 | -0.55 | 60.32 | 61.20 |
| 2018-10-24 | 0.41 | 66.67 | 65.99 |
| 2018-10-23 | 0.60 | 58.73 | 57.78 |
| 2018-10-22 | 3.66 | 69.84 | 63.84 |
| 2018-10-19 | 1.37 | 74.60 | 72.25 |
| 2018-10-18 | 0.79 | 71.43 | 70.08 |
| 2018-10-16 | 0.98 | 76.19 | 74.47 |
| 2018-10-15 | 0.79 | 74.60 | 73.23 |
| 2018-10-12 | 2.13 | 73.02 | 69.40 |
| 2018-10-11 | 0.03 | 65.08 | 65.03 |
| 2018-10-10 | 3.85 | 66.67 | 60.48 |
| 2018-10-09 | 3.66 | 71.43 | 65.37 |
| 2018-10-08 | 3.85 | 71.43 | 65.07 |
| 2018-10-05 | 5.19 | 73.02 | 64.48 |
| 2018-10-04 | 5.38 | 73.02 | 64.18 |
| 2018-10-03 | 6.91 | 74.60 | 63.31 |
| 2018-10-02 | 7.10 | 82.54 | 70.43 |
| 2018-09-28 | 9.59 | 115.87 | 96.98 |
| 2018-09-27 | 9.40 | 76.19 | 61.05 |
| 2018-09-26 | 9.78 | 90.48 | 73.50 |
| 2018-09-24 | 8.44 | 77.78 | 63.94 |
| 2018-09-21 | 10.36 | 77.78 | 61.09 |
| 2018-09-20 | 8.44 | 80.95 | 66.86 |
| 2018-09-19 | 8.06 | 82.54 | 68.92 |
| 2018-09-18 | 6.91 | 87.30 | 75.19 |
| 2018-09-17 | 6.34 | 87.30 | 76.14 |
| 2018-09-14 | 7.68 | 90.48 | 76.89 |
| 2018-09-13 | 6.72 | 90.48 | 78.48 |
| 2018-09-12 | 4.43 | 87.30 | 79.36 |
| 2018-09-11 | 4.43 | 106.35 | 97.60 |
| 2018-09-10 | 5.38 | 84.13 | 74.72 |
| 2018-09-07 | 6.34 | 133.33 | 119.42 |
| 2018-09-06 | 6.72 | 119.05 | 105.25 |
| 2018-09-05 | 7.30 | 103.17 | 89.36 |
| 2018-09-04 | 10.36 | 100.00 | 81.23 |
| 2018-09-03 | 9.21 | 103.17 | 86.04 |
| 2018-08-31 | 9.59 | 100.00 | 82.50 |
| 2018-08-30 | 10.74 | 101.59 | 82.04 |
| 2018-08-29 | 11.69 | 114.29 | 91.85 |
| 2018-08-28 | 11.50 | 120.63 | 97.87 |
| 2018-08-27 | 11.12 | 98.41 | 78.56 |
| 2018-08-24 | 8.63 | 98.41 | 82.64 |
| 2018-08-23 | 8.83 | 104.76 | 88.16 |
| 2018-08-22 | 9.59 | 104.76 | 86.84 |
| 2018-08-21 | 9.02 | 101.59 | 84.91 |
| 2018-08-20 | 8.44 | 101.59 | 85.89 |
| 2018-08-17 | 6.91 | 98.41 | 85.58 |
| 2018-08-16 | 6.72 | 98.41 | 85.92 |
| 2018-08-15 | 7.10 | 100.00 | 86.73 |
| 2018-08-14 | 9.02 | 101.59 | 84.91 |
| 2018-08-13 | 9.59 | 106.35 | 88.29 |
| 2018-08-10 | 10.93 | 106.35 | 86.02 |
| 2018-08-09 | 12.08 | 114.29 | 91.19 |
| 2018-08-08 | 11.12 | 109.52 | 88.55 |
| 2018-08-07 | 10.74 | 122.22 | 100.67 |
| 2018-08-06 | 9.21 | 126.98 | 107.84 |
| 2018-08-03 | 8.44 | 100.00 | 84.43 |
| 2018-08-02 | 8.63 | 112.70 | 95.79 |
| 2018-08-01 | 10.93 | 112.70 | 91.74 |
| 2018-07-31 | 12.08 | 111.11 | 88.36 |
| 2018-07-30 | 12.46 | 144.44 | 117.36 |
| 2018-07-27 | 12.65 | 111.11 | 87.40 |
| 2018-07-26 | 12.65 | 123.81 | 98.68 |
| 2018-07-25 | 13.61 | 122.22 | 95.61 |
| 2018-07-24 | 12.46 | 146.03 | 118.77 |
| 2018-07-23 | 10.93 | 125.40 | 103.19 |
| 2018-07-20 | 10.74 | 117.46 | 96.37 |
| 2018-07-19 | 9.78 | 125.40 | 105.31 |
| 2018-07-18 | 10.16 | 122.22 | 101.72 |
| 2018-07-17 | 10.74 | 115.87 | 94.94 |
| 2018-07-16 | 11.89 | 114.29 | 91.52 |
| 2018-07-13 | 11.89 | 123.81 | 100.03 |
| 2018-07-12 | 11.69 | 120.63 | 97.53 |
| 2018-07-11 | 10.93 | 120.63 | 98.90 |
| 2018-07-10 | 12.46 | 131.75 | 106.07 |
| 2018-07-09 | 12.65 | 133.33 | 107.13 |
| 2018-07-06 | 10.55 | 158.73 | 134.04 |
| 2018-07-05 | 10.16 | 111.11 | 91.63 |
| 2018-07-04 | 9.97 | 114.29 | 94.85 |
| 2018-07-03 | 11.31 | 107.94 | 86.80 |
| 2018-06-29 | 12.65 | 168.25 | 138.13 |
| 2018-06-28 | 10.93 | 98.41 | 78.86 |
| 2018-06-27 | 10.36 | 90.48 | 72.60 |
| 2018-06-26 | 12.46 | 109.52 | 86.31 |
| 2018-06-25 | 12.84 | 120.63 | 95.53 |
| 2018-06-22 | 14.18 | 119.05 | 91.84 |
| 2018-06-21 | 13.80 | 122.22 | 95.28 |
| 2018-06-20 | 15.71 | 111.11 | 82.45 |
| 2018-06-19 | 14.75 | 115.87 | 88.12 |
| 2018-06-15 | 17.62 | 119.05 | 86.23 |
| 2018-06-14 | 18.39 | 106.35 | 74.30 |
| 2018-06-13 | 19.35 | 112.70 | 78.22 |
| 2018-06-12 | 20.88 | 119.05 | 81.22 |
| 2018-06-11 | 20.68 | 112.70 | 76.24 |
| 2018-06-08 | 19.92 | 130.16 | 91.93 |
| 2018-06-07 | 22.21 | 119.05 | 79.23 |
| 2018-06-06 | 21.26 | 107.94 | 71.48 |
| 2018-06-05 | 20.49 | 98.41 | 64.67 |
| 2018-06-04 | 20.11 | 122.22 | 85.02 |
| 2018-06-01 | 18.39 | 139.68 | 102.45 |
| 2018-05-31 | 18.39 | 139.68 | 102.45 |
| 2018-05-30 | 16.28 | 144.44 | 110.21 |
| 2018-05-29 | 18.20 | 122.22 | 88.01 |
| 2018-05-28 | 19.35 | 90.48 | 59.60 |
| 2018-05-25 | 18.77 | 96.83 | 65.72 |
| 2018-05-24 | 18.96 | 136.51 | 98.81 |
| 2018-05-23 | 18.58 | 133.33 | 96.77 |
| 2018-05-21 | 20.88 | 149.21 | 106.17 |
| 2018-05-18 | 19.92 | 149.21 | 107.81 |
| 2018-05-17 | 19.54 | 149.21 | 108.48 |
| 2018-05-16 | 19.92 | 149.21 | 107.81 |
| 2018-05-15 | 20.30 | 149.21 | 107.15 |
| 2018-05-14 | 21.45 | 149.21 | 105.19 |
| 2018-05-11 | 19.73 | 149.21 | 108.14 |
| 2018-05-10 | 18.58 | 149.21 | 110.16 |
| 2018-05-09 | 17.62 | 152.38 | 114.57 |
| 2018-05-08 | 17.24 | 155.56 | 117.97 |
| 2018-05-07 | 15.52 | 153.97 | 119.85 |
| 2018-05-04 | 15.14 | 153.97 | 120.58 |
| 2018-05-03 | 16.48 | 138.10 | 104.42 |
| 2018-05-02 | 18.01 | 134.92 | 99.07 |
| 2018-04-30 | 18.77 | 150.79 | 111.16 |
| 2018-04-27 | 16.28 | 158.73 | 122.50 |
| 2018-04-26 | 15.48 | 161.90 | 126.79 |
| 2018-04-25 | 16.62 | 161.90 | 124.57 |
| 2018-04-24 | 17.76 | 158.73 | 119.70 |
| 2018-04-23 | 16.24 | 155.56 | 119.85 |
| 2018-04-20 | 16.81 | 160.32 | 122.85 |
| 2018-04-19 | 18.34 | 158.73 | 118.64 |
| 2018-04-18 | 16.62 | 147.62 | 112.32 |
| 2018-04-17 | 15.48 | 141.27 | 108.92 |
| 2018-04-16 | 16.43 | 158.73 | 122.21 |
| 2018-04-13 | 18.53 | 158.73 | 118.29 |
| 2018-04-12 | 18.72 | 146.03 | 107.24 |
| 2018-04-11 | 18.91 | 171.43 | 128.27 |
| 2018-04-10 | 18.15 | 165.08 | 124.37 |
| 2018-04-09 | 16.43 | 169.84 | 131.76 |
| 2018-04-06 | 14.53 | 165.08 | 131.45 |
| 2018-04-04 | 13.20 | 168.25 | 136.98 |
| 2018-04-03 | 16.24 | 169.84 | 132.14 |
| 2018-03-29 | 15.67 | 168.25 | 131.91 |
| 2018-03-28 | 15.48 | 169.84 | 133.67 |
| 2018-03-27 | 18.34 | 168.25 | 126.69 |
| 2018-03-26 | 17.57 | 169.84 | 129.51 |
| 2018-03-23 | 16.24 | 169.84 | 132.14 |
| 2018-03-22 | 19.48 | 163.49 | 120.54 |
| 2018-03-21 | 20.62 | 158.73 | 114.50 |
| 2018-03-20 | 21.38 | 155.56 | 110.54 |
| 2018-03-19 | 21.19 | 155.56 | 110.87 |
| 2018-03-16 | 21.00 | 144.44 | 102.02 |
| 2018-03-15 | 21.19 | 153.97 | 109.56 |
| 2018-03-14 | 21.00 | 153.97 | 109.89 |
| 2018-03-13 | 21.38 | 153.97 | 109.24 |
| 2018-03-12 | 21.19 | 146.03 | 103.01 |
| 2018-03-09 | 19.10 | 149.21 | 109.25 |
| 2018-03-08 | 17.95 | 141.27 | 104.54 |
| 2018-03-07 | 16.05 | 136.51 | 103.79 |
| 2018-03-06 | 17.19 | 138.10 | 103.16 |
| 2018-03-05 | 14.91 | 117.46 | 89.24 |
| 2018-03-02 | 17.57 | 125.40 | 91.71 |
| 2018-03-01 | 19.10 | 130.16 | 93.25 |
| 2018-02-28 | 18.34 | 130.16 | 94.50 |
| 2018-02-27 | 20.05 | 130.16 | 91.72 |
| 2018-02-26 | 21.00 | 131.75 | 91.53 |
| 2018-02-23 | 19.86 | 142.86 | 102.62 |
| 2018-02-22 | 18.72 | 111.11 | 77.83 |
| 2018-02-21 | 20.43 | 101.59 | 67.39 |
| 2018-02-20 | 18.15 | 104.76 | 73.31 |
| 2018-02-15 | 18.91 | 106.35 | 73.54 |
| 2018-02-14 | 16.81 | 100.00 | 71.21 |
| 2018-02-13 | 14.53 | 101.59 | 76.01 |
| 2018-02-12 | 12.82 | 88.89 | 67.43 |
| 2018-02-09 | 12.82 | 101.59 | 78.68 |
| 2018-02-08 | 16.43 | 106.35 | 77.23 |
| 2018-02-07 | 15.86 | 104.76 | 76.73 |
| 2018-02-06 | 17.38 | 111.11 | 79.85 |
| 2018-02-05 | 23.28 | 115.87 | 75.11 |
| 2018-02-02 | 24.80 | 104.76 | 64.07 |
| 2018-02-01 | 24.99 | 106.35 | 65.09 |
| 2018-01-31 | 25.95 | 114.29 | 70.14 |
| 2018-01-30 | 24.99 | 130.16 | 84.14 |
| 2018-01-29 | 26.14 | 126.98 | 79.95 |
| 2018-01-26 | 26.90 | 138.10 | 87.63 |
| 2018-01-25 | 25.18 | 150.79 | 100.34 |
| 2018-01-24 | 26.14 | 90.48 | 51.01 |
| 2018-01-23 | 25.95 | 103.17 | 61.32 |
| 2018-01-22 | 23.66 | 100.00 | 61.73 |
| 2018-01-19 | 23.28 | 120.63 | 78.97 |
| 2018-01-18 | 22.90 | 161.90 | 113.10 |
| 2018-01-17 | 22.14 | 212.70 | 156.02 |
| 2018-01-16 | 21.95 | 220.63 | 162.92 |
| 2018-01-15 | 20.05 | 212.70 | 160.48 |
| 2018-01-12 | 19.86 | 217.46 | 164.86 |
| 2018-01-11 | 18.91 | 187.30 | 141.62 |
| 2018-01-10 | 18.91 | 195.24 | 148.30 |
| 2018-01-09 | 18.72 | 192.06 | 146.02 |
| 2018-01-08 | 18.15 | 192.06 | 147.21 |
| 2018-01-05 | 17.76 | 217.46 | 169.57 |
| 2018-01-04 | 17.57 | 198.41 | 153.81 |
| 2018-01-03 | 16.81 | 212.70 | 167.69 |
| 2018-01-02 | 16.62 | 222.22 | 176.29 |
| 2017-12-29 | 14.34 | 217.46 | 177.65 |
| 2017-12-28 | 14.34 | 233.33 | 191.53 |
| 2017-12-27 | 13.39 | 236.51 | 196.77 |
| 2017-12-22 | 13.01 | 236.51 | 197.77 |
| 2017-12-21 | 12.44 | 217.46 | 182.34 |
| 2017-12-20 | 12.06 | 207.94 | 174.80 |
| 2017-12-19 | 11.87 | 206.35 | 173.85 |
| 2017-12-18 | 11.30 | 209.52 | 178.11 |
| 2017-12-15 | 10.54 | 220.63 | 190.08 |
| 2017-12-14 | 11.49 | 207.94 | 176.21 |
| 2017-12-13 | 12.06 | 201.59 | 169.14 |
| 2017-12-12 | 10.34 | 212.70 | 183.38 |
| 2017-12-11 | 10.92 | 217.46 | 186.22 |
| 2017-12-08 | 9.77 | 228.57 | 199.32 |
| 2017-12-07 | 8.44 | 217.46 | 192.75 |
| 2017-12-06 | 8.06 | 209.52 | 186.43 |
| 2017-12-05 | 10.54 | 220.63 | 190.08 |
| 2017-12-04 | 11.68 | 214.29 | 181.42 |
| 2017-12-01 | 11.49 | 200.00 | 169.09 |
| 2017-11-30 | 12.06 | 169.84 | 140.81 |
| 2017-11-29 | 13.58 | 190.48 | 155.75 |
| 2017-11-28 | 13.58 | 153.97 | 123.60 |
| 2017-11-27 | 13.77 | 128.57 | 100.91 |
| 2017-11-24 | 14.34 | 131.75 | 102.68 |
| 2017-11-23 | 13.77 | 125.40 | 98.12 |
| 2017-11-22 | 15.10 | 131.75 | 101.34 |
| 2017-11-21 | 13.96 | 138.10 | 108.93 |
| 2017-11-20 | 11.68 | 123.81 | 100.41 |
| 2017-11-17 | 11.68 | 122.22 | 98.99 |
| 2017-11-16 | 11.11 | 122.22 | 100.01 |
| 2017-11-15 | 10.73 | 98.41 | 79.19 |
| 2017-11-14 | 11.87 | 114.29 | 91.55 |
| 2017-11-13 | 11.87 | 112.70 | 90.14 |
| 2017-11-10 | 11.68 | 73.02 | 54.93 |
| 2017-11-09 | 11.49 | 58.73 | 42.38 |
| 2017-11-08 | 10.92 | 57.14 | 41.68 |
| 2017-11-07 | 11.11 | 63.49 | 47.15 |
| 2017-11-06 | 9.58 | 58.73 | 44.85 |
| 2017-11-03 | 9.58 | 63.49 | 49.19 |
| 2017-11-02 | 9.01 | 66.67 | 52.89 |
| 2017-11-01 | 9.39 | 47.62 | 34.94 |
| 2017-10-31 | 8.25 | 49.21 | 37.83 |
| 2017-10-30 | 8.52 | 38.10 | 27.26 |
| 2017-10-27 | 8.70 | 34.92 | 24.12 |
| 2017-10-26 | 7.96 | 58.73 | 47.02 |
| 2017-10-25 | 8.33 | 58.73 | 46.52 |
| 2017-10-24 | 7.96 | 58.73 | 47.02 |
| 2017-10-23 | 8.33 | 60.32 | 47.99 |
| 2017-10-20 | 9.07 | 55.56 | 42.61 |
| 2017-10-19 | 7.96 | 50.79 | 39.67 |
| 2017-10-18 | 9.81 | 49.21 | 35.87 |
| 2017-10-17 | 9.81 | 50.79 | 37.32 |
| 2017-10-16 | 9.63 | 53.97 | 40.44 |
| 2017-10-13 | 8.89 | 55.56 | 42.86 |
| 2017-10-12 | 8.89 | 57.14 | 44.31 |
| 2017-10-11 | 8.33 | 85.71 | 71.43 |
| 2017-10-10 | 8.89 | 55.56 | 42.86 |
| 2017-10-09 | 8.33 | 46.03 | 34.80 |
| 2017-10-06 | 8.70 | 46.03 | 34.34 |
| 2017-10-04 | 8.33 | 36.51 | 26.01 |
| 2017-10-03 | 7.59 | 3.17 | -4.11 |
| 2017-09-29 | 5.19 | 1.59 | -3.42 |
| 2017-09-28 | 4.81 | 11.11 | 6.01 |
| 2017-09-27 | 5.93 | 14.29 | 7.89 |
| 2017-09-26 | 5.56 | 26.98 | 20.30 |
| 2017-09-25 | 5.37 | 19.05 | 12.98 |
| 2017-09-22 | 6.48 | 25.40 | 17.76 |
| 2017-09-21 | 7.41 | 23.81 | 15.27 |
| 2017-09-20 | 7.41 | 22.22 | 13.79 |
| 2017-09-19 | 7.22 | 19.05 | 11.03 |
| 2017-09-18 | 7.41 | 19.05 | 10.84 |
| 2017-09-15 | 6.30 | 20.63 | 13.49 |
| 2017-09-14 | 6.30 | 15.87 | 9.01 |
| 2017-09-13 | 6.48 | 9.52 | 2.86 |
| 2017-09-12 | 6.85 | 17.46 | 9.93 |
| 2017-09-11 | 6.85 | 15.87 | 8.44 |
| 2017-09-08 | 5.74 | 15.87 | 9.58 |
| 2017-09-07 | 5.19 | 22.22 | 16.20 |
| 2017-09-06 | 5.37 | 23.81 | 17.50 |
| 2017-09-05 | 5.93 | 25.40 | 18.38 |
| 2017-09-04 | 5.93 | 22.22 | 15.38 |
| 2017-09-01 | 6.48 | 20.63 | 13.29 |
| 2017-08-31 | 6.48 | 6.35 | -0.12 |
| 2017-08-30 | 6.85 | 7.94 | 1.02 |
| 2017-08-29 | 5.56 | 7.94 | 2.26 |
| 2017-08-28 | 6.11 | 7.94 | 1.72 |
| 2017-08-25 | 5.74 | 12.70 | 6.58 |
| 2017-08-24 | 4.44 | 12.70 | 7.90 |
| 2017-08-22 | 4.26 | 12.70 | 8.09 |
| 2017-08-21 | 3.33 | 12.70 | 9.06 |
| 2017-08-18 | 2.78 | 17.46 | 14.29 |
| 2017-08-17 | 3.89 | 12.70 | 8.48 |
| 2017-08-16 | 4.07 | 15.87 | 11.34 |
| 2017-08-15 | 3.15 | 14.29 | 10.80 |
| 2017-08-14 | 3.33 | 14.29 | 10.60 |
| 2017-08-11 | 2.41 | 20.63 | 17.80 |
| 2017-08-10 | 4.26 | 23.81 | 18.75 |
| 2017-08-09 | 5.37 | 30.16 | 23.52 |
| 2017-08-08 | 5.74 | 25.40 | 18.59 |
| 2017-08-07 | 5.00 | 30.16 | 23.96 |
| 2017-08-04 | 4.63 | 22.22 | 16.81 |
| 2017-08-03 | 4.63 | 22.22 | 16.81 |
| 2017-08-02 | 4.63 | 41.27 | 35.02 |
| 2017-08-01 | 4.44 | 41.27 | 35.26 |
| 2017-07-31 | 3.33 | 71.43 | 65.90 |
| 2017-07-28 | 2.41 | 14.29 | 11.60 |
| 2017-07-27 | 2.96 | 14.29 | 11.00 |
| 2017-07-26 | 2.22 | 12.70 | 10.25 |
| 2017-07-25 | 1.85 | 11.11 | 9.09 |
| 2017-07-24 | 2.04 | 7.94 | 5.78 |
| 2017-07-21 | 1.48 | 9.52 | 7.92 |
| 2017-07-20 | 1.30 | 9.52 | 8.12 |
| 2017-07-19 | 1.11 | 11.11 | 9.89 |
| 2017-07-18 | 0.56 | 9.52 | 8.92 |
| 2017-07-17 | 0.56 | 7.94 | 7.34 |
| 2017-07-14 | 0.19 | 15.87 | 15.66 |
| 2017-07-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy