Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1702 % |
Stock 1702 rel. % |
|---|---|---|---|
| 2025-08-25 | 31.38 | 7.75 | -17.99 |
| 2025-08-22 | 28.79 | 6.92 | -16.98 |
| 2025-08-21 | 27.69 | 6.92 | -16.27 |
| 2025-08-20 | 27.89 | 6.92 | -16.40 |
| 2025-08-19 | 27.69 | 11.89 | -12.38 |
| 2025-08-18 | 27.89 | 11.89 | -12.51 |
| 2025-08-15 | 28.59 | 24.32 | -3.32 |
| 2025-08-14 | 29.69 | 24.32 | -4.14 |
| 2025-08-13 | 29.99 | 24.32 | -4.36 |
| 2025-08-12 | 27.00 | 24.32 | -2.11 |
| 2025-08-11 | 26.60 | 10.23 | -12.93 |
| 2025-08-08 | 26.50 | 20.18 | -5.00 |
| 2025-08-07 | 27.39 | 24.32 | -2.41 |
| 2025-08-06 | 26.70 | 24.32 | -1.87 |
| 2025-08-05 | 26.40 | 24.32 | -1.64 |
| 2025-08-04 | 25.60 | 24.32 | -1.02 |
| 2025-08-01 | 24.50 | 40.90 | 13.17 |
| 2025-07-31 | 25.90 | 40.90 | 11.91 |
| 2025-07-30 | 27.89 | 40.90 | 10.17 |
| 2025-07-29 | 29.69 | 40.90 | 8.64 |
| 2025-07-28 | 29.89 | 40.90 | 8.48 |
| 2025-07-25 | 28.99 | 40.90 | 9.23 |
| 2025-07-24 | 30.39 | 40.90 | 8.06 |
| 2025-07-23 | 29.69 | 40.90 | 8.64 |
| 2025-07-22 | 27.59 | 40.90 | 10.43 |
| 2025-07-21 | 26.90 | 40.90 | 11.03 |
| 2025-07-18 | 26.20 | 40.90 | 11.65 |
| 2025-07-17 | 24.60 | 40.90 | 13.08 |
| 2025-07-16 | 24.50 | 40.90 | 13.17 |
| 2025-07-15 | 25.00 | 40.90 | 12.72 |
| 2025-07-14 | 23.11 | 40.90 | 14.45 |
| 2025-07-11 | 22.71 | 40.90 | 14.82 |
| 2025-07-10 | 22.21 | 40.90 | 15.29 |
| 2025-07-09 | 21.51 | 40.90 | 15.95 |
| 2025-07-08 | 22.81 | 40.90 | 14.73 |
| 2025-07-07 | 21.41 | 40.90 | 16.05 |
| 2025-07-04 | 21.61 | 40.90 | 15.86 |
| 2025-07-03 | 22.31 | 40.90 | 15.20 |
| 2025-07-02 | 22.81 | 40.90 | 14.73 |
| 2025-06-30 | 22.21 | 40.90 | 15.29 |
| 2025-06-27 | 23.11 | 40.90 | 14.45 |
| 2025-06-26 | 23.41 | 40.90 | 14.17 |
| 2025-06-25 | 24.11 | 40.90 | 13.53 |
| 2025-06-24 | 22.61 | 40.90 | 14.92 |
| 2025-06-23 | 20.12 | 40.90 | 17.30 |
| 2025-06-20 | 19.22 | 40.90 | 18.18 |
| 2025-06-19 | 17.83 | 40.90 | 19.58 |
| 2025-06-18 | 20.22 | 40.90 | 17.20 |
| 2025-06-17 | 21.61 | 37.91 | 13.40 |
| 2025-06-16 | 22.01 | 37.91 | 13.03 |
| 2025-06-13 | 20.92 | 37.91 | 14.06 |
| 2025-06-12 | 21.91 | 37.91 | 13.13 |
| 2025-06-11 | 23.31 | 37.91 | 11.85 |
| 2025-06-10 | 22.11 | 37.91 | 12.94 |
| 2025-06-09 | 22.11 | 37.91 | 12.94 |
| 2025-06-06 | 20.42 | 37.91 | 14.53 |
| 2025-06-05 | 20.62 | 37.91 | 14.34 |
| 2025-06-04 | 19.42 | 37.91 | 15.49 |
| 2025-06-03 | 18.72 | 37.91 | 16.17 |
| 2025-06-02 | 17.03 | 37.91 | 17.85 |
| 2025-05-30 | 17.53 | 37.91 | 17.35 |
| 2025-05-29 | 18.92 | 37.91 | 15.97 |
| 2025-05-28 | 17.43 | 37.91 | 17.45 |
| 2025-05-27 | 17.92 | 37.91 | 16.95 |
| 2025-05-26 | 17.23 | 37.91 | 17.65 |
| 2025-05-23 | 18.72 | 37.91 | 16.17 |
| 2025-05-22 | 18.42 | 37.91 | 16.46 |
| 2025-05-21 | 19.92 | 37.91 | 15.01 |
| 2025-05-20 | 19.02 | 37.91 | 15.87 |
| 2025-05-19 | 17.33 | 37.91 | 17.55 |
| 2025-05-16 | 17.43 | 37.91 | 17.45 |
| 2025-05-15 | 17.92 | 37.91 | 16.95 |
| 2025-05-14 | 18.72 | 37.91 | 16.17 |
| 2025-05-13 | 15.93 | 37.91 | 18.96 |
| 2025-05-12 | 18.32 | 37.91 | 16.56 |
| 2025-05-09 | 14.93 | 37.91 | 19.99 |
| 2025-05-08 | 14.34 | 37.91 | 20.62 |
| 2025-05-07 | 13.84 | 37.91 | 21.15 |
| 2025-05-06 | 13.84 | 37.91 | 21.15 |
| 2025-05-02 | 12.94 | 37.91 | 22.11 |
| 2025-04-30 | 10.95 | 25.75 | 13.34 |
| 2025-04-29 | 10.35 | 37.91 | 24.98 |
| 2025-04-28 | 10.15 | 37.91 | 25.21 |
| 2025-04-25 | 10.15 | 37.91 | 25.21 |
| 2025-04-24 | 9.66 | 37.91 | 25.77 |
| 2025-04-23 | 10.54 | 37.91 | 24.76 |
| 2025-04-22 | 8.08 | 37.91 | 27.61 |
| 2025-04-17 | 7.19 | 37.91 | 28.66 |
| 2025-04-16 | 5.31 | 25.75 | 19.40 |
| 2025-04-15 | 7.39 | 23.31 | 14.83 |
| 2025-04-14 | 7.19 | 23.31 | 15.04 |
| 2025-04-11 | 4.72 | 23.31 | 17.75 |
| 2025-04-10 | 3.64 | 23.31 | 18.99 |
| 2025-04-09 | 1.37 | 23.31 | 21.65 |
| 2025-04-08 | 0.28 | 23.31 | 22.97 |
| 2025-04-07 | -1.10 | 23.31 | 24.69 |
| 2025-04-03 | 14.20 | 33.86 | 17.22 |
| 2025-04-02 | 16.07 | 33.05 | 14.62 |
| 2025-04-01 | 15.97 | 35.48 | 16.82 |
| 2025-03-31 | 15.78 | 35.48 | 17.02 |
| 2025-03-28 | 17.06 | 35.48 | 15.74 |
| 2025-03-27 | 17.85 | 37.91 | 17.03 |
| 2025-03-26 | 17.35 | 37.91 | 17.52 |
| 2025-03-25 | 16.76 | 37.91 | 18.12 |
| 2025-03-24 | 19.43 | 37.91 | 15.48 |
| 2025-03-21 | 18.44 | 36.29 | 15.07 |
| 2025-03-20 | 21.11 | 36.29 | 12.54 |
| 2025-03-19 | 23.77 | 36.29 | 10.12 |
| 2025-03-18 | 23.57 | 36.29 | 10.29 |
| 2025-03-17 | 20.71 | 36.29 | 12.91 |
| 2025-03-14 | 19.72 | 36.29 | 13.84 |
| 2025-03-13 | 17.26 | 36.29 | 16.23 |
| 2025-03-12 | 18.34 | 36.29 | 15.17 |
| 2025-03-11 | 18.64 | 36.29 | 14.88 |
| 2025-03-10 | 18.84 | 36.29 | 14.69 |
| 2025-03-07 | 21.01 | 36.29 | 12.63 |
| 2025-03-06 | 21.50 | 37.10 | 12.84 |
| 2025-03-05 | 17.45 | 37.10 | 16.73 |
| 2025-03-04 | 14.20 | 37.10 | 20.06 |
| 2025-03-03 | 14.59 | 37.10 | 19.65 |
| 2025-02-28 | 14.29 | 37.10 | 19.96 |
| 2025-02-27 | 18.14 | 18.44 | 0.25 |
| 2025-02-26 | 18.24 | 18.44 | 0.17 |
| 2025-02-25 | 14.69 | 18.44 | 3.27 |
| 2025-02-24 | 16.17 | 18.44 | 1.96 |
| 2025-02-21 | 16.86 | 18.44 | 1.35 |
| 2025-02-20 | 12.32 | 38.73 | 23.51 |
| 2025-02-19 | 14.20 | 38.73 | 21.48 |
| 2025-02-18 | 14.39 | 54.14 | 34.74 |
| 2025-02-17 | 12.62 | 56.57 | 39.03 |
| 2025-02-14 | 12.62 | 61.44 | 43.35 |
| 2025-02-13 | 8.57 | 61.44 | 48.70 |
| 2025-02-12 | 8.87 | 61.44 | 48.29 |
| 2025-02-11 | 6.20 | 61.44 | 52.01 |
| 2025-02-10 | 7.19 | 61.44 | 50.61 |
| 2025-02-07 | 5.31 | 61.44 | 53.30 |
| 2025-02-06 | 4.13 | 61.44 | 55.04 |
| 2025-02-05 | 2.65 | 61.44 | 57.28 |
| 2025-02-04 | 3.64 | 61.44 | 55.78 |
| 2025-02-03 | 0.87 | 61.44 | 60.05 |
| 2025-01-28 | 0.87 | 61.44 | 60.05 |
| 2025-01-27 | 0.67 | 61.44 | 60.36 |
| 2025-01-24 | -0.02 | 61.44 | 61.47 |
| 2025-01-23 | -1.79 | 61.44 | 64.39 |
| 2025-01-22 | -1.45 | 61.44 | 63.81 |
| 2025-01-21 | 0.28 | 61.44 | 60.99 |
| 2025-01-20 | -0.71 | 61.44 | 62.59 |
| 2025-01-17 | -2.34 | 61.44 | 65.30 |
| 2025-01-16 | -2.53 | 61.44 | 65.64 |
| 2025-01-15 | -3.87 | 61.44 | 67.93 |
| 2025-01-14 | -4.06 | 61.44 | 68.28 |
| 2025-01-13 | -5.79 | 61.44 | 71.36 |
| 2025-01-10 | -4.90 | 61.44 | 69.76 |
| 2025-01-09 | -4.11 | 61.44 | 68.36 |
| 2025-01-08 | -3.92 | 61.44 | 68.02 |
| 2025-01-07 | -3.13 | 61.44 | 66.65 |
| 2025-01-06 | -1.89 | 61.44 | 64.55 |
| 2025-01-03 | -1.60 | 61.44 | 64.06 |
| 2025-01-02 | -2.39 | 60.63 | 64.55 |
| 2024-12-31 | -0.02 | 60.63 | 60.66 |
| 2024-12-30 | -0.41 | 60.63 | 61.29 |
| 2024-12-27 | -0.21 | 60.63 | 60.97 |
| 2024-12-24 | 0.18 | 37.91 | 37.67 |
| 2024-12-23 | -1.20 | 37.91 | 39.59 |
| 2024-12-20 | -1.84 | 37.91 | 40.50 |
| 2024-12-19 | -1.69 | 37.91 | 40.29 |
| 2024-12-18 | -1.10 | 37.10 | 38.63 |
| 2024-12-17 | -1.79 | 54.14 | 56.95 |
| 2024-12-16 | -1.65 | 54.14 | 56.72 |
| 2024-12-13 | -0.90 | 54.14 | 55.55 |
| 2024-12-12 | 1.37 | 54.14 | 52.06 |
| 2024-12-11 | 0.28 | 54.14 | 53.71 |
| 2024-12-10 | 1.07 | 54.14 | 52.51 |
| 2024-12-09 | 1.46 | 54.14 | 51.92 |
| 2024-12-06 | -1.10 | 54.14 | 55.86 |
| 2024-12-05 | -2.68 | 62.25 | 66.72 |
| 2024-12-04 | -1.89 | 62.25 | 65.38 |
| 2024-12-03 | -1.89 | 62.25 | 65.38 |
| 2024-12-02 | -2.58 | 62.25 | 66.55 |
| 2024-11-29 | -3.27 | 62.25 | 67.74 |
| 2024-11-28 | -3.77 | 62.25 | 68.60 |
| 2024-11-27 | -2.48 | 62.25 | 66.39 |
| 2024-11-26 | -4.90 | 63.06 | 71.47 |
| 2024-11-25 | -4.80 | 30.61 | 37.20 |
| 2024-11-22 | -4.56 | 30.61 | 36.85 |
| 2024-11-21 | -2.68 | 49.27 | 53.38 |
| 2024-11-20 | -2.19 | 49.27 | 52.61 |
| 2024-11-19 | -2.34 | 68.74 | 72.78 |
| 2024-11-18 | -2.73 | 68.74 | 73.48 |
| 2024-11-15 | -3.52 | 70.36 | 76.58 |
| 2024-11-14 | -3.52 | 70.36 | 76.58 |
| 2024-11-13 | -1.60 | 70.36 | 73.13 |
| 2024-11-12 | -1.45 | 70.36 | 72.87 |
| 2024-11-11 | 1.46 | 70.36 | 67.91 |
| 2024-11-08 | 2.75 | 70.36 | 65.81 |
| 2024-11-07 | 4.03 | 70.36 | 63.76 |
| 2024-11-06 | 1.86 | 70.36 | 67.26 |
| 2024-11-05 | 4.23 | 70.36 | 63.45 |
| 2024-11-04 | 2.06 | 70.36 | 66.93 |
| 2024-11-01 | 1.76 | 55.76 | 53.07 |
| 2024-10-31 | 0.97 | 55.76 | 54.26 |
| 2024-10-30 | 0.97 | 55.76 | 54.26 |
| 2024-10-29 | 2.65 | 55.76 | 51.74 |
| 2024-10-28 | 2.17 | 55.76 | 52.45 |
| 2024-10-25 | 2.26 | 55.76 | 52.31 |
| 2024-10-24 | 1.69 | 55.76 | 53.17 |
| 2024-10-23 | 2.94 | 55.76 | 51.32 |
| 2024-10-22 | 1.69 | 55.76 | 53.17 |
| 2024-10-21 | 1.59 | 55.76 | 53.32 |
| 2024-10-18 | 3.03 | 55.76 | 51.18 |
| 2024-10-17 | -0.51 | 55.76 | 56.57 |
| 2024-10-16 | 0.54 | 55.76 | 54.93 |
| 2024-10-15 | 0.92 | 55.76 | 54.34 |
| 2024-10-14 | 4.47 | 55.76 | 49.10 |
| 2024-10-10 | 5.24 | 55.76 | 48.01 |
| 2024-10-09 | 2.17 | 55.76 | 52.45 |
| 2024-10-08 | 3.70 | 55.76 | 50.20 |
| 2024-10-07 | 14.05 | 55.76 | 36.57 |
| 2024-10-04 | 12.42 | 55.76 | 38.55 |
| 2024-10-03 | 9.36 | 55.76 | 42.43 |
| 2024-10-02 | 10.89 | 55.76 | 40.46 |
| 2024-09-30 | 4.57 | 55.76 | 48.96 |
| 2024-09-27 | 2.26 | 55.76 | 52.31 |
| 2024-09-26 | -0.99 | 55.76 | 57.33 |
| 2024-09-25 | -4.92 | 55.76 | 63.83 |
| 2024-09-24 | -5.40 | 55.76 | 64.66 |
| 2024-09-23 | -9.19 | 55.76 | 71.52 |
| 2024-09-20 | -9.24 | 55.76 | 71.61 |
| 2024-09-19 | -10.29 | 55.76 | 73.63 |
| 2024-09-17 | -12.06 | 55.76 | 77.13 |
| 2024-09-16 | -13.12 | 55.76 | 79.28 |
| 2024-09-13 | -13.41 | 55.76 | 79.87 |
| 2024-09-12 | -14.03 | 55.76 | 81.18 |
| 2024-09-11 | -14.84 | 55.76 | 82.91 |
| 2024-09-10 | -14.17 | 55.76 | 81.48 |
| 2024-09-09 | -14.51 | 55.76 | 82.19 |
| 2024-09-05 | -13.31 | 55.76 | 79.68 |
| 2024-09-04 | -13.36 | 55.76 | 79.78 |
| 2024-09-03 | -12.40 | 55.76 | 77.81 |
| 2024-09-02 | -12.30 | 55.76 | 77.61 |
| 2024-08-30 | -10.82 | 55.76 | 74.66 |
| 2024-08-29 | -11.97 | 55.76 | 76.94 |
| 2024-08-28 | -12.30 | 55.76 | 77.61 |
| 2024-08-27 | -11.49 | 55.76 | 75.98 |
| 2024-08-26 | -11.97 | 55.76 | 76.94 |
| 2024-08-23 | -12.73 | 55.76 | 78.49 |
| 2024-08-22 | -12.69 | 55.76 | 78.39 |
| 2024-08-21 | -13.93 | 55.76 | 80.98 |
| 2024-08-20 | -13.36 | 55.76 | 79.78 |
| 2024-08-19 | -13.02 | 55.76 | 79.08 |
| 2024-08-16 | -13.69 | 55.76 | 80.47 |
| 2024-08-15 | -15.23 | 55.76 | 83.74 |
| 2024-08-14 | -15.37 | 55.76 | 84.05 |
| 2024-08-13 | -15.03 | 55.76 | 83.32 |
| 2024-08-12 | -15.37 | 55.76 | 84.05 |
| 2024-08-09 | -15.37 | 55.76 | 84.05 |
| 2024-08-08 | -16.42 | 55.76 | 86.37 |
| 2024-08-07 | -16.47 | 55.76 | 86.48 |
| 2024-08-06 | -17.57 | 55.76 | 88.97 |
| 2024-08-05 | -17.34 | 55.76 | 88.43 |
| 2024-08-02 | -16.09 | 55.76 | 85.63 |
| 2024-08-01 | -14.46 | 55.76 | 82.09 |
| 2024-07-31 | -13.93 | 55.76 | 80.98 |
| 2024-07-30 | -15.90 | 54.14 | 83.28 |
| 2024-07-29 | -14.51 | 54.14 | 80.30 |
| 2024-07-26 | -15.90 | 54.14 | 83.28 |
| 2024-07-25 | -15.80 | 54.14 | 83.07 |
| 2024-07-24 | -14.32 | 54.14 | 79.89 |
| 2024-07-23 | -13.65 | 54.14 | 78.50 |
| 2024-07-22 | -12.69 | 54.14 | 76.54 |
| 2024-07-19 | -13.84 | 54.14 | 78.89 |
| 2024-07-18 | -12.16 | 54.14 | 75.48 |
| 2024-07-17 | -12.40 | 54.14 | 75.96 |
| 2024-07-16 | -12.40 | 54.14 | 75.96 |
| 2024-07-15 | -10.96 | 54.14 | 73.12 |
| 2024-07-12 | -9.62 | 54.14 | 70.55 |
| 2024-07-11 | -11.82 | 54.14 | 74.81 |
| 2024-07-10 | -13.65 | 54.14 | 78.50 |
| 2024-07-09 | -13.50 | 54.14 | 78.20 |
| 2024-07-08 | -13.36 | 54.14 | 77.90 |
| 2024-07-05 | -12.50 | 54.14 | 76.15 |
| 2024-07-04 | -11.30 | 54.14 | 73.77 |
| 2024-07-03 | -11.82 | 54.14 | 74.81 |
| 2024-07-02 | -12.83 | 54.14 | 76.83 |
| 2024-06-28 | -13.17 | 54.14 | 77.51 |
| 2024-06-27 | -13.12 | 54.14 | 77.41 |
| 2024-06-26 | -11.49 | 54.14 | 74.15 |
| 2024-06-25 | -11.68 | 54.14 | 74.52 |
| 2024-06-24 | -11.82 | 54.14 | 74.81 |
| 2024-06-21 | -11.82 | 54.14 | 74.81 |
| 2024-06-20 | -10.34 | 54.14 | 71.91 |
| 2024-06-19 | -9.86 | 54.14 | 71.00 |
| 2024-06-18 | -12.35 | 54.14 | 75.86 |
| 2024-06-17 | -12.30 | 54.14 | 75.76 |
| 2024-06-14 | -12.45 | 54.14 | 76.05 |
| 2024-06-13 | -11.54 | 54.14 | 74.24 |
| 2024-06-12 | -12.35 | 54.14 | 75.86 |
| 2024-06-11 | -11.34 | 54.14 | 73.86 |
| 2024-06-07 | -10.58 | 54.14 | 72.37 |
| 2024-06-06 | -10.10 | 54.14 | 71.45 |
| 2024-06-05 | -10.58 | 54.14 | 72.37 |
| 2024-06-04 | -10.58 | 54.14 | 72.37 |
| 2024-06-03 | -10.77 | 54.14 | 72.74 |
| 2024-05-31 | -12.30 | 54.14 | 75.76 |
| 2024-05-30 | -11.54 | 54.14 | 74.24 |
| 2024-05-29 | -10.34 | 54.14 | 71.91 |
| 2024-05-28 | -8.85 | 54.14 | 69.11 |
| 2024-05-27 | -8.95 | 54.14 | 69.29 |
| 2024-05-24 | -9.96 | 54.14 | 71.18 |
| 2024-05-23 | -8.85 | 54.14 | 69.11 |
| 2024-05-22 | -7.32 | 54.14 | 66.31 |
| 2024-05-21 | -7.27 | 54.14 | 66.23 |
| 2024-05-20 | -5.07 | 54.92 | 63.19 |
| 2024-05-17 | -5.50 | 54.92 | 63.93 |
| 2024-05-16 | -6.41 | 54.92 | 65.53 |
| 2024-05-14 | -7.85 | 54.92 | 68.11 |
| 2024-05-13 | -7.65 | 54.92 | 67.76 |
| 2024-05-10 | -8.37 | 54.92 | 69.08 |
| 2024-05-09 | -10.53 | 55.70 | 74.02 |
| 2024-05-08 | -11.78 | 40.13 | 58.83 |
| 2024-05-07 | -11.06 | 40.13 | 57.55 |
| 2024-05-06 | -10.48 | 40.13 | 56.53 |
| 2024-05-03 | -11.06 | 40.13 | 57.55 |
| 2024-05-02 | -12.26 | 52.58 | 73.89 |
| 2024-04-30 | -14.51 | 52.58 | 78.47 |
| 2024-04-29 | -14.60 | 52.58 | 78.68 |
| 2024-04-26 | -14.94 | 52.58 | 79.38 |
| 2024-04-25 | -16.79 | 52.58 | 83.38 |
| 2024-04-24 | -17.17 | 52.58 | 84.22 |
| 2024-04-23 | -18.93 | 52.58 | 88.21 |
| 2024-04-22 | -20.59 | 52.58 | 92.15 |
| 2024-04-19 | -21.73 | 52.58 | 94.95 |
| 2024-04-18 | -20.97 | 55.70 | 97.02 |
| 2024-04-17 | -21.69 | 55.70 | 98.81 |
| 2024-04-16 | -21.64 | 55.70 | 98.69 |
| 2024-04-15 | -20.07 | 55.70 | 94.79 |
| 2024-04-12 | -19.36 | 55.70 | 93.07 |
| 2024-04-11 | -17.60 | 55.70 | 88.95 |
| 2024-04-10 | -17.36 | 55.70 | 88.41 |
| 2024-04-09 | -18.84 | 55.70 | 91.83 |
| 2024-04-08 | -19.36 | 55.70 | 93.07 |
| 2024-04-05 | -19.50 | 55.70 | 93.41 |
| 2024-04-03 | -19.50 | 55.70 | 93.41 |
| 2024-04-02 | -18.50 | 55.70 | 91.05 |
| 2024-03-28 | -20.40 | 55.70 | 95.61 |
| 2024-03-27 | -21.02 | 55.70 | 97.14 |
| 2024-03-26 | -19.98 | 55.70 | 94.56 |
| 2024-03-25 | -20.74 | 60.37 | 102.32 |
| 2024-03-22 | -20.59 | 60.37 | 101.96 |
| 2024-03-21 | -18.74 | 63.48 | 101.18 |
| 2024-03-20 | -20.31 | 67.37 | 110.03 |
| 2024-03-19 | -20.40 | 67.37 | 110.28 |
| 2024-03-18 | -19.41 | 67.37 | 107.67 |
| 2024-03-15 | -19.45 | 68.93 | 109.73 |
| 2024-03-14 | -18.41 | 69.71 | 108.00 |
| 2024-03-13 | -17.70 | 30.01 | 57.96 |
| 2024-03-12 | -17.70 | 53.36 | 86.33 |
| 2024-03-11 | -20.21 | 53.36 | 92.21 |
| 2024-03-08 | -21.31 | 53.36 | 94.88 |
| 2024-03-07 | -21.97 | 53.36 | 96.55 |
| 2024-03-06 | -21.12 | 53.36 | 94.41 |
| 2024-03-05 | -22.54 | 53.36 | 97.99 |
| 2024-03-04 | -20.45 | 53.36 | 92.79 |
| 2024-03-01 | -20.55 | 53.36 | 93.02 |
| 2024-02-29 | -20.97 | 55.70 | 97.02 |
| 2024-02-28 | -20.74 | 55.70 | 96.43 |
| 2024-02-27 | -19.41 | 55.70 | 93.19 |
| 2024-02-26 | -20.31 | 55.70 | 95.37 |
| 2024-02-23 | -19.79 | 55.70 | 94.10 |
| 2024-02-22 | -19.60 | 55.70 | 93.64 |
| 2024-02-21 | -20.88 | 55.70 | 96.78 |
| 2024-02-20 | -22.16 | 55.70 | 100.03 |
| 2024-02-19 | -22.59 | 55.70 | 101.13 |
| 2024-02-16 | -21.59 | 55.70 | 98.57 |
| 2024-02-15 | -23.59 | 55.70 | 103.76 |
| 2024-02-14 | -23.87 | 55.70 | 104.52 |
| 2024-02-09 | -24.63 | 55.70 | 106.58 |
| 2024-02-08 | -23.97 | 55.70 | 104.78 |
| 2024-02-07 | -23.02 | 55.70 | 102.25 |
| 2024-02-06 | -22.64 | 55.70 | 101.25 |
| 2024-02-05 | -25.73 | 55.70 | 109.62 |
| 2024-02-02 | -25.58 | 55.70 | 109.22 |
| 2024-02-01 | -25.20 | 55.70 | 108.16 |
| 2024-01-31 | -25.77 | 55.70 | 109.76 |
| 2024-01-30 | -24.78 | 55.70 | 106.98 |
| 2024-01-29 | -22.87 | 55.70 | 101.87 |
| 2024-01-26 | -23.49 | 55.70 | 103.50 |
| 2024-01-25 | -22.30 | 55.70 | 100.39 |
| 2024-01-24 | -23.68 | 55.70 | 104.01 |
| 2024-01-23 | -26.44 | 55.70 | 111.66 |
| 2024-01-22 | -28.20 | 55.70 | 116.84 |
| 2024-01-19 | -26.63 | 55.70 | 112.20 |
| 2024-01-18 | -26.20 | 55.70 | 110.97 |
| 2024-01-17 | -26.82 | 55.70 | 112.76 |
| 2024-01-16 | -23.97 | 55.70 | 104.78 |
| 2024-01-15 | -22.16 | 55.70 | 100.03 |
| 2024-01-12 | -22.11 | 55.70 | 99.90 |
| 2024-01-11 | -21.78 | 55.70 | 99.05 |
| 2024-01-10 | -22.78 | 59.59 | 106.67 |
| 2024-01-09 | -22.35 | 59.59 | 105.53 |
| 2024-01-08 | -22.26 | 59.59 | 105.28 |
| 2024-01-05 | -20.74 | 59.59 | 101.34 |
| 2024-01-04 | -20.12 | 59.59 | 99.78 |
| 2024-01-03 | -20.21 | 59.59 | 100.02 |
| 2024-01-02 | -19.50 | 59.59 | 98.25 |
| 2023-12-29 | -18.31 | 59.59 | 95.37 |
| 2023-12-28 | -18.12 | 77.49 | 116.78 |
| 2023-12-27 | -20.36 | 78.27 | 123.84 |
| 2023-12-22 | -21.73 | 79.05 | 128.77 |
| 2023-12-21 | -20.26 | 79.05 | 124.55 |
| 2023-12-20 | -20.36 | 79.05 | 124.81 |
| 2023-12-19 | -20.97 | 79.05 | 126.57 |
| 2023-12-18 | -20.36 | 79.05 | 124.81 |
| 2023-12-15 | -19.50 | 79.05 | 122.43 |
| 2023-12-14 | -21.40 | 79.05 | 127.80 |
| 2023-12-13 | -22.26 | 79.05 | 130.31 |
| 2023-12-12 | -21.54 | 79.05 | 128.22 |
| 2023-12-11 | -22.35 | 79.05 | 130.59 |
| 2023-12-08 | -21.78 | 79.05 | 128.91 |
| 2023-12-07 | -21.73 | 79.05 | 128.77 |
| 2023-12-06 | -21.16 | 79.05 | 127.12 |
| 2023-12-05 | -21.78 | 79.05 | 128.91 |
| 2023-12-04 | -20.21 | 79.05 | 124.41 |
| 2023-12-01 | -19.36 | 79.05 | 122.03 |
| 2023-11-30 | -18.31 | 79.05 | 119.19 |
| 2023-11-29 | -18.60 | 79.05 | 119.96 |
| 2023-11-28 | -16.84 | 79.05 | 115.31 |
| 2023-11-27 | -16.03 | 79.05 | 113.24 |
| 2023-11-24 | -15.94 | 79.05 | 113.00 |
| 2023-11-23 | -14.18 | 79.05 | 108.63 |
| 2023-11-22 | -15.13 | 79.05 | 110.97 |
| 2023-11-21 | -15.22 | 79.05 | 111.20 |
| 2023-11-20 | -14.94 | 79.05 | 110.50 |
| 2023-11-17 | -16.51 | 79.05 | 114.45 |
| 2023-11-16 | -14.70 | 79.05 | 109.91 |
| 2023-11-15 | -13.51 | 79.05 | 107.03 |
| 2023-11-14 | -16.70 | 79.05 | 114.94 |
| 2023-11-13 | -16.55 | 79.05 | 114.57 |
| 2023-11-10 | -17.74 | 79.05 | 117.67 |
| 2023-11-09 | -16.22 | 79.05 | 113.72 |
| 2023-11-08 | -16.13 | 79.05 | 113.48 |
| 2023-11-07 | -15.60 | 79.05 | 112.16 |
| 2023-11-06 | -14.13 | 79.05 | 108.52 |
| 2023-11-03 | -15.60 | 79.05 | 112.16 |
| 2023-11-02 | -17.65 | 79.05 | 117.42 |
| 2023-11-01 | -18.31 | 79.05 | 119.19 |
| 2023-10-31 | -18.17 | 80.61 | 120.71 |
| 2023-10-30 | -16.70 | 53.36 | 84.10 |
| 2023-10-27 | -16.70 | 53.36 | 84.10 |
| 2023-10-26 | -18.49 | 53.36 | 88.16 |
| 2023-10-25 | -18.26 | 53.36 | 87.63 |
| 2023-10-24 | -18.91 | 53.36 | 89.12 |
| 2023-10-20 | -18.03 | 53.36 | 87.10 |
| 2023-10-19 | -17.48 | 53.36 | 85.85 |
| 2023-10-18 | -15.32 | 53.36 | 81.10 |
| 2023-10-17 | -15.22 | 53.36 | 80.90 |
| 2023-10-16 | -15.82 | 53.36 | 82.19 |
| 2023-10-13 | -15.04 | 53.36 | 80.51 |
| 2023-10-12 | -13.10 | 53.36 | 76.49 |
| 2023-10-11 | -14.53 | 53.36 | 79.44 |
| 2023-10-10 | -15.59 | 53.36 | 81.69 |
| 2023-10-09 | -16.28 | 65.04 | 97.14 |
| 2023-10-06 | -16.42 | 65.04 | 97.46 |
| 2023-10-05 | -17.80 | 78.27 | 116.88 |
| 2023-10-04 | -17.94 | 78.27 | 117.25 |
| 2023-10-03 | -17.34 | 78.27 | 115.68 |
| 2023-09-29 | -15.04 | 109.41 | 146.48 |
| 2023-09-28 | -17.07 | 74.38 | 110.26 |
| 2023-09-27 | -15.91 | 74.38 | 107.38 |
| 2023-09-26 | -16.65 | 74.38 | 109.22 |
| 2023-09-25 | -15.50 | 74.38 | 106.36 |
| 2023-09-22 | -13.84 | 74.38 | 102.39 |
| 2023-09-21 | -15.78 | 74.38 | 107.04 |
| 2023-09-20 | -14.72 | 74.38 | 104.47 |
| 2023-09-19 | -14.16 | 74.38 | 103.15 |
| 2023-09-18 | -14.58 | 74.38 | 104.14 |
| 2023-09-15 | -13.38 | 74.38 | 101.32 |
| 2023-09-14 | -13.84 | 74.38 | 102.39 |
| 2023-09-13 | -14.07 | 74.38 | 102.93 |
| 2023-09-12 | -14.02 | 74.38 | 102.83 |
| 2023-09-11 | -13.75 | 79.05 | 107.59 |
| 2023-09-07 | -13.43 | 79.05 | 106.82 |
| 2023-09-06 | -12.37 | 79.05 | 104.32 |
| 2023-09-05 | -12.37 | 79.05 | 104.32 |
| 2023-09-04 | -10.52 | 79.05 | 100.11 |
| 2023-08-31 | -12.78 | 79.05 | 105.29 |
| 2023-08-30 | -12.46 | 55.70 | 77.85 |
| 2023-08-29 | -12.32 | 55.70 | 77.57 |
| 2023-08-28 | -14.07 | 55.70 | 81.19 |
| 2023-08-25 | -14.72 | 55.70 | 82.56 |
| 2023-08-24 | -13.56 | 55.70 | 80.13 |
| 2023-08-23 | -15.18 | 55.70 | 83.55 |
| 2023-08-22 | -15.59 | 55.70 | 84.46 |
| 2023-08-21 | -16.37 | 55.70 | 86.18 |
| 2023-08-18 | -14.85 | 55.70 | 82.86 |
| 2023-08-17 | -13.01 | 55.70 | 78.98 |
| 2023-08-16 | -13.15 | 55.70 | 79.27 |
| 2023-08-15 | -11.95 | 55.70 | 76.83 |
| 2023-08-14 | -11.08 | 55.70 | 75.09 |
| 2023-08-11 | -9.60 | 71.27 | 89.46 |
| 2023-08-10 | -8.86 | 71.27 | 87.92 |
| 2023-08-09 | -8.96 | 71.27 | 88.11 |
| 2023-08-08 | -9.28 | 71.27 | 88.78 |
| 2023-08-07 | -7.67 | 71.27 | 85.49 |
| 2023-08-04 | -7.67 | 76.72 | 91.39 |
| 2023-08-03 | -8.31 | 76.72 | 92.73 |
| 2023-08-02 | -7.90 | 96.96 | 113.84 |
| 2023-08-01 | -5.36 | 96.96 | 108.12 |
| 2023-07-31 | -5.36 | 99.29 | 110.58 |
| 2023-07-28 | -5.92 | 85.28 | 96.93 |
| 2023-07-27 | -7.30 | 85.28 | 99.86 |
| 2023-07-26 | -8.50 | 85.28 | 102.48 |
| 2023-07-25 | -8.22 | 85.28 | 101.87 |
| 2023-07-24 | -11.72 | 85.28 | 109.88 |
| 2023-07-21 | -9.74 | 85.28 | 105.27 |
| 2023-07-20 | -10.62 | 85.28 | 107.28 |
| 2023-07-19 | -10.43 | 110.19 | 134.67 |
| 2023-07-18 | -10.11 | 110.19 | 133.83 |
| 2023-07-14 | -8.31 | 110.19 | 129.24 |
| 2023-07-13 | -8.54 | 110.19 | 129.82 |
| 2023-07-12 | -10.80 | 110.19 | 135.64 |
| 2023-07-11 | -11.81 | 110.19 | 138.35 |
| 2023-07-10 | -12.55 | 115.64 | 146.59 |
| 2023-07-07 | -13.10 | 115.64 | 148.16 |
| 2023-07-06 | -12.37 | 116.42 | 146.96 |
| 2023-07-05 | -10.29 | 116.42 | 141.25 |
| 2023-07-04 | -8.96 | 116.42 | 137.71 |
| 2023-07-03 | -9.51 | 124.20 | 147.76 |
| 2023-06-30 | -11.31 | 126.54 | 155.42 |
| 2023-06-29 | -11.21 | 82.94 | 106.05 |
| 2023-06-28 | -10.02 | 82.94 | 103.31 |
| 2023-06-27 | -10.25 | 82.94 | 103.83 |
| 2023-06-26 | -11.77 | 82.94 | 107.34 |
| 2023-06-23 | -11.44 | 82.94 | 106.59 |
| 2023-06-21 | -9.92 | 82.94 | 103.10 |
| 2023-06-20 | -8.22 | 82.94 | 99.33 |
| 2023-06-19 | -6.93 | 82.94 | 96.56 |
| 2023-06-16 | -6.28 | 82.94 | 95.21 |
| 2023-06-15 | -7.21 | 82.94 | 97.15 |
| 2023-06-14 | -9.23 | 82.94 | 101.55 |
| 2023-06-13 | -8.63 | 82.94 | 100.23 |
| 2023-06-12 | -9.23 | 82.94 | 101.55 |
| 2023-06-09 | -9.42 | 82.94 | 101.96 |
| 2023-06-08 | -9.92 | 82.94 | 103.10 |
| 2023-06-07 | -10.20 | 94.62 | 116.73 |
| 2023-06-06 | -11.03 | 94.62 | 118.75 |
| 2023-06-05 | -10.85 | 106.30 | 131.39 |
| 2023-06-02 | -11.58 | 106.30 | 133.32 |
| 2023-06-01 | -15.08 | 106.30 | 142.94 |
| 2023-05-31 | -14.85 | 121.87 | 160.57 |
| 2023-05-30 | -13.29 | 88.39 | 117.26 |
| 2023-05-29 | -13.47 | 88.39 | 117.72 |
| 2023-05-25 | -12.60 | 88.39 | 115.54 |
| 2023-05-24 | -11.03 | 88.39 | 111.75 |
| 2023-05-23 | -9.69 | 88.39 | 108.62 |
| 2023-05-22 | -8.59 | 88.39 | 106.09 |
| 2023-05-19 | -9.69 | 88.39 | 108.62 |
| 2023-05-18 | -8.40 | 88.39 | 105.68 |
| 2023-05-17 | -9.28 | 88.39 | 107.66 |
| 2023-05-16 | -7.30 | 88.39 | 103.22 |
| 2023-05-15 | -7.30 | 88.39 | 103.22 |
| 2023-05-12 | -9.00 | 88.39 | 107.03 |
| 2023-05-11 | -8.50 | 88.39 | 105.88 |
| 2023-05-10 | -8.45 | 88.39 | 105.78 |
| 2023-05-09 | -8.04 | 88.39 | 104.85 |
| 2023-05-08 | -6.01 | 103.46 | 116.47 |
| 2023-05-05 | -7.11 | 103.46 | 119.05 |
| 2023-05-04 | -7.57 | 103.46 | 120.14 |
| 2023-05-03 | -8.86 | 103.46 | 123.25 |
| 2023-05-02 | -7.90 | 103.46 | 120.91 |
| 2023-04-28 | -7.85 | 114.77 | 133.07 |
| 2023-04-27 | -8.13 | 89.90 | 106.70 |
| 2023-04-26 | -8.63 | 89.90 | 107.84 |
| 2023-04-25 | -9.14 | 89.90 | 108.99 |
| 2023-04-24 | -7.58 | 89.90 | 105.47 |
| 2023-04-21 | -7.21 | 89.90 | 104.66 |
| 2023-04-20 | -5.56 | 89.90 | 101.08 |
| 2023-04-19 | -5.74 | 89.90 | 101.47 |
| 2023-04-18 | -4.46 | 89.90 | 98.76 |
| 2023-04-17 | -3.63 | 89.90 | 97.06 |
| 2023-04-14 | -5.10 | 89.90 | 100.11 |
| 2023-04-13 | -5.74 | 89.90 | 101.47 |
| 2023-04-12 | -5.93 | 89.90 | 101.86 |
| 2023-04-11 | -5.01 | 89.90 | 99.92 |
| 2023-04-06 | -5.84 | 89.90 | 101.67 |
| 2023-04-04 | -6.11 | 89.90 | 102.26 |
| 2023-04-03 | -5.56 | 88.39 | 99.48 |
| 2023-03-31 | -5.65 | 111.00 | 123.64 |
| 2023-03-30 | -5.93 | 95.93 | 108.27 |
| 2023-03-29 | -6.57 | 95.93 | 109.70 |
| 2023-03-28 | -8.31 | 95.93 | 113.69 |
| 2023-03-27 | -9.37 | 95.93 | 116.17 |
| 2023-03-24 | -7.85 | 95.93 | 112.62 |
| 2023-03-23 | -7.12 | 101.96 | 117.44 |
| 2023-03-22 | -9.23 | 101.96 | 122.49 |
| 2023-03-21 | -10.79 | 101.96 | 126.37 |
| 2023-03-20 | -11.93 | 101.96 | 129.32 |
| 2023-03-17 | -9.50 | 103.46 | 124.83 |
| 2023-03-16 | -10.92 | 103.46 | 128.42 |
| 2023-03-15 | -9.32 | 103.46 | 124.37 |
| 2023-03-14 | -10.79 | 103.46 | 128.06 |
| 2023-03-13 | -8.68 | 103.46 | 122.80 |
| 2023-03-10 | -10.65 | 103.46 | 127.71 |
| 2023-03-09 | -7.58 | 103.46 | 120.14 |
| 2023-03-08 | -7.21 | 103.46 | 119.27 |
| 2023-03-07 | -5.01 | 111.00 | 122.13 |
| 2023-03-06 | -4.64 | 111.00 | 121.27 |
| 2023-03-03 | -4.73 | 111.00 | 121.49 |
| 2023-03-02 | -5.56 | 111.00 | 123.42 |
| 2023-03-01 | -4.83 | 111.00 | 121.70 |
| 2023-02-28 | -8.36 | 111.00 | 130.24 |
| 2023-02-27 | -7.94 | 95.93 | 112.84 |
| 2023-02-24 | -7.21 | 95.93 | 111.15 |
| 2023-02-23 | -6.11 | 95.93 | 108.68 |
| 2023-02-22 | -5.84 | 103.46 | 116.07 |
| 2023-02-21 | -5.19 | 103.46 | 114.61 |
| 2023-02-20 | -3.73 | 103.46 | 111.34 |
| 2023-02-17 | -4.28 | 103.46 | 112.55 |
| 2023-02-16 | -3.08 | 103.46 | 109.94 |
| 2023-02-15 | -4.00 | 103.46 | 111.94 |
| 2023-02-14 | -2.63 | 103.46 | 108.95 |
| 2023-02-13 | -2.17 | 103.46 | 107.97 |
| 2023-02-10 | -2.35 | 103.46 | 108.36 |
| 2023-02-09 | -0.24 | 103.46 | 103.96 |
| 2023-02-08 | -1.80 | 103.46 | 107.19 |
| 2023-02-07 | -1.80 | 103.46 | 107.19 |
| 2023-02-06 | -2.08 | 107.99 | 112.39 |
| 2023-02-03 | -0.15 | 107.99 | 108.30 |
| 2023-02-02 | 1.22 | 107.99 | 105.47 |
| 2023-02-01 | 1.68 | 107.99 | 104.54 |
| 2023-01-31 | 0.86 | 107.99 | 106.22 |
| 2023-01-30 | 1.87 | 95.93 | 92.34 |
| 2023-01-27 | 4.43 | 95.93 | 87.61 |
| 2023-01-26 | 4.16 | 95.93 | 88.10 |
| 2023-01-20 | 1.68 | 95.93 | 92.68 |
| 2023-01-19 | -0.15 | 95.93 | 96.22 |
| 2023-01-18 | 0.03 | 95.93 | 95.86 |
| 2023-01-17 | -0.52 | 95.93 | 96.95 |
| 2023-01-16 | 0.12 | 95.93 | 95.68 |
| 2023-01-13 | 0.22 | 95.93 | 95.51 |
| 2023-01-12 | -0.79 | 95.93 | 97.49 |
| 2023-01-11 | -1.07 | 95.93 | 98.04 |
| 2023-01-10 | -1.62 | 95.93 | 99.15 |
| 2023-01-09 | -1.43 | 95.93 | 98.78 |
| 2023-01-06 | -3.18 | 95.93 | 102.36 |
| 2023-01-05 | -2.90 | 95.93 | 101.78 |
| 2023-01-04 | -4.09 | 95.93 | 104.29 |
| 2023-01-03 | -7.12 | 95.93 | 110.94 |
| 2022-12-30 | -8.68 | 97.44 | 116.20 |
| 2022-12-29 | -9.00 | 87.64 | 106.19 |
| 2022-12-28 | -8.13 | 82.36 | 98.50 |
| 2022-12-23 | -9.69 | 83.12 | 102.76 |
| 2022-12-22 | -9.27 | 83.12 | 101.83 |
| 2022-12-21 | -11.57 | 80.86 | 104.51 |
| 2022-12-20 | -11.93 | 73.32 | 96.80 |
| 2022-12-19 | -10.56 | 73.32 | 93.78 |
| 2022-12-16 | -10.05 | 73.32 | 92.69 |
| 2022-12-15 | -10.56 | 74.83 | 95.46 |
| 2022-12-14 | -9.23 | 74.83 | 92.60 |
| 2022-12-13 | -9.55 | 74.83 | 93.28 |
| 2022-12-12 | -10.24 | 74.83 | 94.76 |
| 2022-12-09 | -8.31 | 72.57 | 88.21 |
| 2022-12-08 | -10.33 | 72.57 | 92.44 |
| 2022-12-07 | -12.99 | 72.57 | 98.32 |
| 2022-12-06 | -10.24 | 72.57 | 92.25 |
| 2022-12-05 | -10.28 | 72.57 | 92.34 |
| 2022-12-02 | -13.95 | 72.57 | 100.54 |
| 2022-12-01 | -13.26 | 71.81 | 98.08 |
| 2022-11-30 | -14.27 | 72.57 | 101.29 |
| 2022-11-29 | -16.01 | 68.80 | 100.98 |
| 2022-11-28 | -20.14 | 65.03 | 106.65 |
| 2022-11-25 | -18.95 | 65.03 | 103.61 |
| 2022-11-24 | -18.49 | 65.03 | 102.46 |
| 2022-11-23 | -19.22 | 64.28 | 103.37 |
| 2022-11-22 | -19.68 | 64.28 | 104.53 |
| 2022-11-21 | -18.53 | 58.25 | 94.25 |
| 2022-11-18 | -17.11 | 58.25 | 90.92 |
| 2022-11-17 | -16.79 | 50.71 | 81.13 |
| 2022-11-16 | -15.83 | 43.18 | 70.10 |
| 2022-11-15 | -15.42 | 43.18 | 69.27 |
| 2022-11-14 | -18.86 | 43.18 | 76.45 |
| 2022-11-11 | -20.14 | 43.18 | 79.28 |
| 2022-11-10 | -25.73 | 43.18 | 92.79 |
| 2022-11-09 | -24.54 | 43.18 | 89.74 |
| 2022-11-08 | -23.58 | 43.18 | 87.35 |
| 2022-11-07 | -23.53 | 43.18 | 87.24 |
| 2022-11-04 | -25.59 | 43.18 | 92.43 |
| 2022-11-03 | -29.31 | 43.18 | 102.54 |
| 2022-11-02 | -27.06 | 48.45 | 103.53 |
| 2022-11-01 | -28.71 | 48.45 | 108.24 |
| 2022-10-31 | -32.06 | 48.45 | 118.50 |
| 2022-10-28 | -31.51 | 37.90 | 101.34 |
| 2022-10-27 | -28.90 | 37.90 | 93.94 |
| 2022-10-26 | -29.34 | 37.90 | 95.16 |
| 2022-10-25 | -30.00 | 37.90 | 97.01 |
| 2022-10-24 | -30.00 | 37.90 | 97.01 |
| 2022-10-21 | -25.36 | 37.90 | 84.75 |
| 2022-10-20 | -25.13 | 37.90 | 84.20 |
| 2022-10-19 | -24.03 | 37.90 | 81.52 |
| 2022-10-18 | -22.30 | 73.32 | 123.07 |
| 2022-10-17 | -23.72 | 73.32 | 127.21 |
| 2022-10-14 | -23.76 | 73.32 | 127.34 |
| 2022-10-13 | -24.51 | 73.32 | 129.61 |
| 2022-10-12 | -23.23 | 73.32 | 125.77 |
| 2022-10-11 | -22.61 | 73.32 | 123.96 |
| 2022-10-10 | -21.02 | 73.32 | 119.45 |
| 2022-10-07 | -18.67 | 73.32 | 113.12 |
| 2022-10-06 | -17.44 | 73.32 | 109.92 |
| 2022-10-05 | -17.13 | 73.32 | 109.14 |
| 2022-10-03 | -21.64 | 73.32 | 121.18 |
| 2022-09-30 | -20.84 | 73.32 | 118.96 |
| 2022-09-29 | -21.24 | 50.71 | 91.36 |
| 2022-09-28 | -20.80 | 50.71 | 90.29 |
| 2022-09-27 | -18.05 | 50.71 | 83.92 |
| 2022-09-26 | -18.14 | 50.71 | 84.12 |
| 2022-09-23 | -17.79 | 50.71 | 83.33 |
| 2022-09-22 | -16.77 | 50.71 | 81.08 |
| 2022-09-21 | -15.44 | 50.71 | 78.24 |
| 2022-09-20 | -13.98 | 43.93 | 67.33 |
| 2022-09-19 | -15.09 | 73.32 | 104.12 |
| 2022-09-16 | -14.16 | 73.32 | 101.91 |
| 2022-09-15 | -13.45 | 73.32 | 100.26 |
| 2022-09-14 | -13.72 | 73.32 | 100.88 |
| 2022-09-13 | -11.64 | 73.32 | 96.15 |
| 2022-09-09 | -11.51 | 73.32 | 95.86 |
| 2022-09-08 | -13.81 | 73.32 | 101.08 |
| 2022-09-07 | -12.97 | 73.32 | 99.14 |
| 2022-09-06 | -12.35 | 73.32 | 97.73 |
| 2022-09-05 | -12.39 | 73.32 | 97.83 |
| 2022-09-02 | -11.33 | 73.32 | 95.47 |
| 2022-09-01 | -10.62 | 73.32 | 93.92 |
| 2022-08-31 | -9.29 | 73.32 | 91.08 |
| 2022-08-30 | -9.29 | 73.32 | 91.08 |
| 2022-08-29 | -9.21 | 73.32 | 90.89 |
| 2022-08-26 | -8.41 | 73.32 | 89.23 |
| 2022-08-25 | -9.29 | 73.32 | 91.08 |
| 2022-08-24 | -12.39 | 73.32 | 97.83 |
| 2022-08-23 | -11.33 | 73.32 | 95.47 |
| 2022-08-22 | -10.27 | 73.32 | 93.15 |
| 2022-08-19 | -10.09 | 73.32 | 92.77 |
| 2022-08-18 | -10.27 | 73.32 | 93.15 |
| 2022-08-17 | -9.65 | 73.32 | 91.83 |
| 2022-08-16 | -10.00 | 73.32 | 92.58 |
| 2022-08-15 | -8.94 | 73.32 | 90.34 |
| 2022-08-12 | -8.32 | 73.32 | 89.05 |
| 2022-08-11 | -8.94 | 73.32 | 90.34 |
| 2022-08-10 | -10.89 | 73.32 | 94.49 |
| 2022-08-09 | -9.29 | 73.32 | 91.08 |
| 2022-08-08 | -9.03 | 73.32 | 90.52 |
| 2022-08-05 | -8.41 | 73.32 | 89.23 |
| 2022-08-04 | -8.50 | 73.32 | 89.42 |
| 2022-08-03 | -10.27 | 73.32 | 93.15 |
| 2022-08-02 | -10.62 | 73.32 | 93.92 |
| 2022-08-01 | -8.50 | 73.32 | 89.42 |
| 2022-07-29 | -8.50 | 73.32 | 89.42 |
| 2022-07-28 | -6.55 | 73.32 | 85.47 |
| 2022-07-27 | -6.20 | 73.32 | 84.77 |
| 2022-07-26 | -5.05 | 73.32 | 82.53 |
| 2022-07-25 | -6.55 | 77.84 | 90.31 |
| 2022-07-22 | -6.64 | 79.35 | 92.10 |
| 2022-07-21 | -6.73 | 80.86 | 93.90 |
| 2022-07-20 | -5.13 | 80.86 | 90.65 |
| 2022-07-19 | -6.11 | 80.86 | 92.62 |
| 2022-07-18 | -5.49 | 80.86 | 91.36 |
| 2022-07-15 | -7.79 | 84.62 | 100.22 |
| 2022-07-14 | -6.02 | 84.62 | 96.45 |
| 2022-07-13 | -5.58 | 84.62 | 95.53 |
| 2022-07-12 | -5.49 | 84.62 | 95.35 |
| 2022-07-11 | -4.25 | 84.62 | 92.82 |
| 2022-07-08 | -1.68 | 85.38 | 88.55 |
| 2022-07-07 | -1.86 | 85.38 | 88.89 |
| 2022-07-06 | -2.57 | 85.38 | 90.26 |
| 2022-07-05 | -1.24 | 86.89 | 89.23 |
| 2022-07-04 | -1.42 | 90.65 | 93.39 |
| 2022-06-30 | -1.42 | 91.41 | 94.16 |
| 2022-06-29 | -0.98 | 80.86 | 82.64 |
| 2022-06-28 | 0.53 | 80.86 | 79.90 |
| 2022-06-27 | -0.09 | 83.87 | 84.04 |
| 2022-06-24 | -2.48 | 83.87 | 88.55 |
| 2022-06-23 | -4.34 | 83.87 | 92.21 |
| 2022-06-22 | -5.58 | 83.87 | 94.73 |
| 2022-06-21 | -3.19 | 83.87 | 89.92 |
| 2022-06-20 | -4.78 | 83.87 | 93.10 |
| 2022-06-17 | -5.05 | 83.87 | 93.64 |
| 2022-06-16 | -6.37 | 83.87 | 96.39 |
| 2022-06-15 | -4.25 | 84.62 | 92.82 |
| 2022-06-14 | -5.49 | 84.62 | 95.35 |
| 2022-06-13 | -5.58 | 84.62 | 95.53 |
| 2022-06-10 | -2.13 | 84.62 | 88.63 |
| 2022-06-09 | -1.95 | 84.62 | 88.29 |
| 2022-06-08 | -1.51 | 84.62 | 87.45 |
| 2022-06-07 | -3.54 | 80.86 | 87.50 |
| 2022-06-06 | -3.10 | 80.86 | 86.64 |
| 2022-06-02 | -5.58 | 65.79 | 75.58 |
| 2022-06-01 | -4.78 | 65.79 | 74.11 |
| 2022-05-31 | -4.34 | 65.79 | 73.30 |
| 2022-05-30 | -5.67 | 43.18 | 51.78 |
| 2022-05-27 | -7.44 | 43.18 | 54.68 |
| 2022-05-26 | -10.18 | 43.18 | 59.40 |
| 2022-05-25 | -9.82 | 43.18 | 58.78 |
| 2022-05-24 | -10.09 | 43.18 | 59.25 |
| 2022-05-23 | -8.76 | 43.18 | 56.93 |
| 2022-05-20 | -7.70 | 43.18 | 55.12 |
| 2022-05-19 | -10.27 | 43.18 | 59.56 |
| 2022-05-18 | -8.23 | 43.18 | 56.02 |
| 2022-05-17 | -8.32 | 43.18 | 56.17 |
| 2022-05-16 | -11.24 | 43.18 | 61.31 |
| 2022-05-13 | -11.51 | 43.18 | 61.79 |
| 2022-05-12 | -13.85 | 43.18 | 66.20 |
| 2022-05-11 | -11.68 | 43.18 | 62.12 |
| 2022-05-10 | -12.74 | 43.18 | 64.09 |
| 2022-05-06 | -10.89 | 43.18 | 60.67 |
| 2022-05-05 | -7.61 | 43.18 | 54.98 |
| 2022-05-04 | -7.17 | 43.18 | 54.24 |
| 2022-05-03 | -6.11 | 43.18 | 52.49 |
| 2022-04-29 | -6.11 | 43.18 | 52.49 |
| 2022-04-28 | -9.82 | 43.18 | 58.78 |
| 2022-04-27 | -11.24 | 43.18 | 61.31 |
| 2022-04-26 | -11.24 | 43.18 | 61.31 |
| 2022-04-25 | -11.15 | 43.18 | 61.15 |
| 2022-04-22 | -8.16 | 43.18 | 55.89 |
| 2022-04-21 | -7.98 | 43.18 | 55.59 |
| 2022-04-20 | -6.92 | 43.18 | 53.83 |
| 2022-04-19 | -6.48 | 43.18 | 53.10 |
| 2022-04-14 | -4.28 | 43.18 | 49.58 |
| 2022-04-13 | -4.89 | 43.18 | 50.55 |
| 2022-04-12 | -5.16 | 43.18 | 50.97 |
| 2022-04-11 | -5.60 | 56.81 | 66.12 |
| 2022-04-08 | -2.60 | 56.81 | 61.00 |
| 2022-04-07 | -2.96 | 56.81 | 61.59 |
| 2022-04-06 | -1.90 | 56.81 | 59.85 |
| 2022-04-04 | 0.04 | 56.81 | 56.75 |
| 2022-04-01 | -1.90 | 56.81 | 59.85 |
| 2022-03-31 | -1.81 | 56.81 | 59.70 |
| 2022-03-30 | -1.28 | 45.22 | 47.11 |
| 2022-03-29 | -2.51 | 43.86 | 47.57 |
| 2022-03-28 | -3.57 | 43.86 | 49.19 |
| 2022-03-25 | -4.89 | 43.86 | 51.26 |
| 2022-03-24 | -2.43 | 43.86 | 47.44 |
| 2022-03-23 | -1.63 | 43.86 | 46.25 |
| 2022-03-22 | -2.69 | 43.86 | 47.84 |
| 2022-03-21 | -5.69 | 43.86 | 52.54 |
| 2022-03-18 | -4.54 | 43.86 | 50.70 |
| 2022-03-17 | -4.45 | 43.86 | 50.57 |
| 2022-03-16 | -10.80 | 43.86 | 61.28 |
| 2022-03-15 | -17.81 | 43.86 | 75.03 |
| 2022-03-14 | -12.74 | 43.86 | 64.86 |
| 2022-03-11 | -8.33 | 43.86 | 56.94 |
| 2022-03-10 | -7.01 | 43.86 | 54.70 |
| 2022-03-09 | -8.42 | 43.86 | 57.09 |
| 2022-03-08 | -7.98 | 43.86 | 56.33 |
| 2022-03-07 | -6.48 | 43.86 | 53.83 |
| 2022-03-04 | -2.78 | 43.86 | 47.97 |
| 2022-03-03 | -0.22 | 43.86 | 44.18 |
| 2022-03-02 | -0.84 | 43.86 | 45.08 |
| 2022-03-01 | 0.84 | 43.86 | 42.67 |
| 2022-02-28 | 0.84 | 49.31 | 48.08 |
| 2022-02-25 | 1.01 | 49.31 | 47.82 |
| 2022-02-24 | 1.63 | 49.31 | 46.92 |
| 2022-02-23 | 4.89 | 49.31 | 42.35 |
| 2022-02-22 | 4.10 | 49.31 | 43.44 |
| 2022-02-21 | 7.27 | 49.31 | 39.20 |
| 2022-02-18 | 7.89 | 49.31 | 38.40 |
| 2022-02-17 | 9.83 | 47.27 | 34.09 |
| 2022-02-16 | 9.38 | 47.27 | 34.63 |
| 2022-02-15 | 7.80 | 47.27 | 36.62 |
| 2022-02-14 | 8.77 | 46.59 | 34.77 |
| 2022-02-11 | 10.27 | 46.59 | 32.94 |
| 2022-02-10 | 10.35 | 46.59 | 32.83 |
| 2022-02-09 | 10.00 | 46.59 | 33.26 |
| 2022-02-08 | 7.89 | 46.59 | 35.87 |
| 2022-02-07 | 8.77 | 46.59 | 34.77 |
| 2022-02-04 | 8.86 | 46.59 | 34.66 |
| 2022-01-31 | 5.68 | 60.22 | 51.61 |
| 2022-01-28 | 4.36 | 53.41 | 47.00 |
| 2022-01-27 | 5.42 | 53.41 | 45.52 |
| 2022-01-26 | 7.53 | 53.41 | 42.66 |
| 2022-01-25 | 7.53 | 53.41 | 42.66 |
| 2022-01-24 | 9.30 | 53.41 | 40.36 |
| 2022-01-21 | 10.44 | 53.41 | 38.90 |
| 2022-01-20 | 10.53 | 53.41 | 38.79 |
| 2022-01-19 | 6.74 | 53.41 | 43.72 |
| 2022-01-18 | 6.92 | 53.41 | 43.48 |
| 2022-01-17 | 7.27 | 53.41 | 43.01 |
| 2022-01-14 | 7.89 | 53.41 | 42.19 |
| 2022-01-13 | 8.24 | 53.41 | 41.73 |
| 2022-01-12 | 7.97 | 53.41 | 42.08 |
| 2022-01-11 | 5.15 | 53.41 | 45.89 |
| 2022-01-10 | 5.07 | 53.41 | 46.01 |
| 2022-01-07 | 4.18 | 53.41 | 47.24 |
| 2022-01-06 | 2.33 | 53.41 | 49.91 |
| 2022-01-05 | 1.54 | 58.86 | 56.45 |
| 2022-01-04 | 3.30 | 67.04 | 61.70 |
| 2022-01-03 | 3.13 | 68.40 | 63.30 |
| 2021-12-31 | 3.66 | 69.09 | 63.12 |
| 2021-12-30 | 2.60 | 48.63 | 44.87 |
| 2021-12-29 | 2.25 | 36.36 | 33.37 |
| 2021-12-28 | 3.21 | 35.68 | 31.45 |
| 2021-12-24 | 3.04 | 37.04 | 33.00 |
| 2021-12-23 | 2.86 | 37.04 | 33.23 |
| 2021-12-22 | 2.25 | 37.04 | 34.03 |
| 2021-12-21 | 1.80 | 29.54 | 27.25 |
| 2021-12-20 | 0.92 | 29.54 | 28.36 |
| 2021-12-17 | 2.86 | 29.54 | 25.94 |
| 2021-12-16 | 4.27 | 26.13 | 20.96 |
| 2021-12-15 | 3.92 | 14.54 | 10.22 |
| 2021-12-14 | 4.71 | 14.54 | 9.39 |
| 2021-12-13 | 6.39 | 18.63 | 11.51 |
| 2021-12-10 | 6.30 | 18.63 | 11.60 |
| 2021-12-09 | 7.45 | 18.63 | 10.41 |
| 2021-12-08 | 6.48 | 18.63 | 11.42 |
| 2021-12-07 | 6.39 | 18.63 | 11.51 |
| 2021-12-06 | 3.57 | 18.63 | 14.55 |
| 2021-12-03 | 5.42 | 18.63 | 12.54 |
| 2021-12-02 | 5.59 | 19.32 | 12.99 |
| 2021-12-01 | 5.07 | 19.32 | 13.56 |
| 2021-11-30 | 4.10 | 19.32 | 14.62 |
| 2021-11-29 | 6.39 | 19.32 | 12.15 |
| 2021-11-26 | 6.92 | 35.00 | 26.26 |
| 2021-11-25 | 9.83 | 35.00 | 22.92 |
| 2021-11-24 | 9.56 | 35.00 | 23.22 |
| 2021-11-23 | 9.38 | 35.00 | 23.41 |
| 2021-11-22 | 10.62 | 32.27 | 19.57 |
| 2021-11-19 | 10.97 | 32.27 | 19.19 |
| 2021-11-18 | 11.94 | 32.27 | 18.16 |
| 2021-11-17 | 13.62 | 32.27 | 16.42 |
| 2021-11-16 | 13.70 | 35.00 | 18.73 |
| 2021-11-15 | 12.65 | 34.31 | 19.24 |
| 2021-11-12 | 12.38 | 29.54 | 15.27 |
| 2021-11-11 | 12.12 | 29.54 | 15.54 |
| 2021-11-10 | 10.88 | 29.54 | 16.83 |
| 2021-11-09 | 10.00 | 34.31 | 22.10 |
| 2021-11-08 | 10.00 | 34.31 | 22.10 |
| 2021-11-05 | 10.53 | 35.00 | 22.13 |
| 2021-11-04 | 11.85 | 35.00 | 20.69 |
| 2021-11-03 | 10.88 | 34.31 | 21.13 |
| 2021-11-02 | 11.50 | 34.31 | 20.46 |
| 2021-11-01 | 11.50 | 36.36 | 22.30 |
| 2021-10-29 | 12.47 | 30.91 | 16.39 |
| 2021-10-28 | 13.00 | 15.91 | 2.57 |
| 2021-10-27 | 13.43 | 15.91 | 2.18 |
| 2021-10-26 | 15.16 | 15.91 | 0.65 |
| 2021-10-25 | 15.59 | 15.91 | 0.27 |
| 2021-10-22 | 15.50 | 15.91 | 0.35 |
| 2021-10-21 | 14.90 | 15.91 | 0.88 |
| 2021-10-20 | 15.76 | 15.91 | 0.13 |
| 2021-10-19 | 14.12 | 15.91 | 1.56 |
| 2021-10-18 | 12.65 | 2.27 | -9.22 |
| 2021-10-15 | 12.14 | 2.27 | -8.80 |
| 2021-10-12 | 10.50 | 2.27 | -7.44 |
| 2021-10-11 | 11.96 | 13.86 | 1.70 |
| 2021-10-08 | 9.98 | 13.86 | 3.53 |
| 2021-10-07 | 9.46 | 13.86 | 4.02 |
| 2021-10-06 | 6.27 | 2.27 | -3.76 |
| 2021-10-05 | 6.87 | 2.27 | -4.30 |
| 2021-10-04 | 6.70 | 2.27 | -4.15 |
| 2021-09-30 | 8.86 | 7.72 | -1.04 |
| 2021-09-29 | 9.29 | 9.09 | -0.18 |
| 2021-09-28 | 8.42 | 7.04 | -1.27 |
| 2021-09-27 | 7.13 | 12.50 | 5.01 |
| 2021-09-24 | 7.30 | 12.50 | 4.84 |
| 2021-09-23 | 8.68 | 7.72 | -0.88 |
| 2021-09-21 | 7.30 | 28.86 | 20.09 |
| 2021-09-20 | 6.87 | 22.04 | 14.20 |
| 2021-09-17 | 10.41 | 29.54 | 17.33 |
| 2021-09-16 | 9.46 | 29.54 | 18.35 |
| 2021-09-15 | 11.27 | 22.72 | 10.29 |
| 2021-09-14 | 12.91 | 22.04 | 8.09 |
| 2021-09-13 | 14.21 | 49.31 | 30.74 |
| 2021-09-10 | 15.85 | 35.00 | 16.53 |
| 2021-09-09 | 13.69 | 5.00 | -7.65 |
| 2021-09-08 | 16.11 | 5.00 | -9.57 |
| 2021-09-07 | 16.45 | 18.63 | 1.87 |
| 2021-09-06 | 15.50 | 2.27 | -11.46 |
| 2021-09-03 | 14.55 | 2.27 | -10.72 |
| 2021-09-02 | 15.24 | 2.27 | -11.26 |
| 2021-09-01 | 14.81 | 2.27 | -10.92 |
| 2021-08-31 | 14.03 | 2.27 | -10.32 |
| 2021-08-30 | 12.65 | 2.27 | -9.22 |
| 2021-08-27 | 12.05 | 2.27 | -8.73 |
| 2021-08-26 | 12.14 | 2.27 | -8.80 |
| 2021-08-25 | 13.34 | 2.27 | -9.77 |
| 2021-08-24 | 13.26 | 2.27 | -9.70 |
| 2021-08-23 | 10.84 | 2.27 | -7.73 |
| 2021-08-20 | 9.55 | 2.27 | -6.64 |
| 2021-08-19 | 11.53 | -9.32 | -18.70 |
| 2021-08-18 | 13.86 | -9.32 | -20.36 |
| 2021-08-17 | 13.34 | -9.32 | -20.00 |
| 2021-08-16 | 15.33 | -9.32 | -21.37 |
| 2021-08-13 | 16.11 | -0.46 | -14.27 |
| 2021-08-12 | 16.45 | -0.46 | -14.52 |
| 2021-08-11 | 17.14 | -0.46 | -15.02 |
| 2021-08-10 | 16.88 | -1.14 | -15.42 |
| 2021-08-09 | 15.50 | -1.14 | -14.41 |
| 2021-08-06 | 15.24 | -1.14 | -14.22 |
| 2021-08-05 | 15.33 | -1.14 | -14.28 |
| 2021-08-04 | 16.28 | -1.14 | -14.98 |
| 2021-08-03 | 15.16 | -1.14 | -14.15 |
| 2021-08-02 | 15.33 | -1.14 | -14.28 |
| 2021-07-30 | 14.47 | -1.14 | -13.63 |
| 2021-07-29 | 15.85 | -1.14 | -14.66 |
| 2021-07-28 | 12.39 | -1.14 | -12.04 |
| 2021-07-27 | 10.75 | -1.14 | -10.74 |
| 2021-07-26 | 15.24 | -1.14 | -14.22 |
| 2021-07-23 | 20.25 | -1.14 | -17.79 |
| 2021-07-22 | 21.89 | -1.14 | -18.89 |
| 2021-07-21 | 19.82 | -1.14 | -17.49 |
| 2021-07-20 | 19.82 | -1.14 | -17.49 |
| 2021-07-19 | 20.85 | -1.14 | -18.20 |
| 2021-07-16 | 23.44 | -1.14 | -19.91 |
| 2021-07-15 | 23.01 | -1.14 | -19.63 |
| 2021-07-14 | 22.15 | -1.14 | -19.07 |
| 2021-07-13 | 22.93 | -1.14 | -19.58 |
| 2021-07-12 | 21.29 | -1.14 | -18.49 |
| 2021-07-09 | 20.60 | -1.14 | -18.02 |
| 2021-07-08 | 19.73 | -1.14 | -17.43 |
| 2021-07-07 | 23.19 | -1.14 | -19.75 |
| 2021-07-06 | 23.27 | -1.14 | -19.80 |
| 2021-07-05 | 23.62 | -1.14 | -20.03 |
| 2021-07-02 | 24.05 | -1.14 | -20.30 |
| 2021-06-30 | 26.21 | -1.14 | -21.67 |
| 2021-06-29 | 26.98 | -1.14 | -22.15 |
| 2021-06-28 | 27.93 | -1.14 | -22.72 |
| 2021-06-25 | 27.85 | -1.14 | -22.67 |
| 2021-06-24 | 26.38 | -1.14 | -21.77 |
| 2021-06-23 | 26.12 | -1.14 | -21.61 |
| 2021-06-22 | 23.70 | -1.14 | -20.08 |
| 2021-06-21 | 24.57 | -1.14 | -20.64 |
| 2021-06-18 | 25.86 | -1.14 | -21.45 |
| 2021-06-17 | 24.65 | -1.14 | -20.69 |
| 2021-06-16 | 24.31 | -1.14 | -20.47 |
| 2021-06-15 | 25.17 | -1.14 | -21.02 |
| 2021-06-11 | 26.03 | -1.14 | -21.56 |
| 2021-06-10 | 25.52 | -1.14 | -21.24 |
| 2021-06-09 | 25.60 | -1.14 | -21.29 |
| 2021-06-08 | 25.69 | -1.14 | -21.34 |
| 2021-06-07 | 25.77 | 2.27 | -18.69 |
| 2021-06-04 | 26.21 | 2.27 | -18.97 |
| 2021-06-03 | 26.29 | 2.27 | -19.02 |
| 2021-06-02 | 27.67 | 2.27 | -19.90 |
| 2021-06-01 | 28.54 | 2.27 | -20.44 |
| 2021-05-31 | 26.90 | 2.27 | -19.41 |
| 2021-05-28 | 26.98 | 2.27 | -19.46 |
| 2021-05-27 | 26.81 | 2.27 | -19.35 |
| 2021-05-26 | 26.81 | 2.27 | -19.35 |
| 2021-05-25 | 25.95 | 2.27 | -18.80 |
| 2021-05-24 | 23.70 | 2.27 | -17.33 |
| 2021-05-21 | 23.62 | 2.27 | -17.27 |
| 2021-05-20 | 23.53 | 2.27 | -17.21 |
| 2021-05-18 | 24.22 | 2.27 | -17.67 |
| 2021-05-17 | 22.49 | 2.27 | -16.51 |
| 2021-05-14 | 21.72 | 2.27 | -15.98 |
| 2021-05-13 | 20.77 | 2.27 | -15.32 |
| 2021-05-12 | 22.58 | 2.27 | -16.57 |
| 2021-05-11 | 21.37 | 2.27 | -15.74 |
| 2021-05-10 | 24.05 | 2.27 | -17.56 |
| 2021-05-07 | 24.39 | 2.27 | -17.79 |
| 2021-05-06 | 24.22 | 2.27 | -17.67 |
| 2021-05-05 | 23.62 | 2.27 | -17.27 |
| 2021-05-04 | 24.22 | 2.27 | -17.67 |
| 2021-05-03 | 22.93 | 2.27 | -16.80 |
| 2021-04-30 | 24.31 | 2.27 | -17.73 |
| 2021-04-29 | 27.16 | 2.27 | -19.57 |
| 2021-04-28 | 25.52 | -1.03 | -21.15 |
| 2021-04-27 | 24.75 | -1.03 | -20.66 |
| 2021-04-26 | 25.00 | -1.03 | -20.82 |
| 2021-04-23 | 25.60 | -1.03 | -21.20 |
| 2021-04-22 | 24.06 | -1.03 | -20.22 |
| 2021-04-21 | 23.63 | -1.03 | -19.95 |
| 2021-04-20 | 25.60 | -1.03 | -21.20 |
| 2021-04-19 | 25.69 | -1.03 | -21.26 |
| 2021-04-16 | 25.09 | 8.87 | -12.97 |
| 2021-04-15 | 24.15 | 10.19 | -11.24 |
| 2021-04-14 | 24.92 | 10.19 | -11.79 |
| 2021-04-13 | 23.72 | 10.19 | -10.94 |
| 2021-04-12 | 22.52 | 10.19 | -10.07 |
| 2021-04-09 | 24.06 | 10.19 | -11.18 |
| 2021-04-08 | 25.26 | 10.19 | -12.03 |
| 2021-04-07 | 23.63 | 10.19 | -10.88 |
| 2021-04-01 | 24.75 | 10.19 | -11.67 |
| 2021-03-31 | 22.61 | 10.85 | -9.59 |
| 2021-03-30 | 23.29 | 10.85 | -10.09 |
| 2021-03-29 | 22.44 | 10.85 | -9.46 |
| 2021-03-26 | 22.18 | 10.85 | -9.27 |
| 2021-03-25 | 20.47 | 10.85 | -7.99 |
| 2021-03-24 | 20.30 | 10.85 | -7.85 |
| 2021-03-23 | 23.21 | 10.85 | -10.03 |
| 2021-03-22 | 24.49 | 10.85 | -10.96 |
| 2021-03-19 | 24.83 | 10.85 | -11.20 |
| 2021-03-18 | 26.88 | 10.85 | -12.64 |
| 2021-03-17 | 25.34 | 10.85 | -11.57 |
| 2021-03-16 | 25.17 | 10.85 | -11.44 |
| 2021-03-15 | 24.57 | 10.85 | -11.02 |
| 2021-03-12 | 24.06 | 10.85 | -10.65 |
| 2021-03-11 | 26.54 | 10.85 | -12.40 |
| 2021-03-10 | 24.66 | 10.85 | -11.08 |
| 2021-03-09 | 23.89 | 10.85 | -10.53 |
| 2021-03-08 | 22.95 | 10.85 | -9.84 |
| 2021-03-05 | 25.09 | 10.85 | -11.38 |
| 2021-03-04 | 25.86 | 12.17 | -10.88 |
| 2021-03-03 | 28.34 | 12.17 | -12.60 |
| 2021-03-02 | 25.09 | 12.17 | -10.33 |
| 2021-03-01 | 26.54 | 12.17 | -11.36 |
| 2021-02-26 | 25.00 | 12.17 | -10.27 |
| 2021-02-25 | 29.71 | 12.17 | -13.52 |
| 2021-02-24 | 27.83 | 12.17 | -12.25 |
| 2021-02-23 | 31.76 | 12.17 | -14.87 |
| 2021-02-22 | 30.56 | 12.17 | -14.09 |
| 2021-02-19 | 31.76 | 12.17 | -14.87 |
| 2021-02-18 | 31.68 | 12.17 | -14.82 |
| 2021-02-17 | 33.64 | 12.17 | -16.07 |
| 2021-02-16 | 32.19 | 12.17 | -15.15 |
| 2021-02-11 | 29.71 | 12.17 | -13.52 |
| 2021-02-10 | 29.45 | 12.17 | -13.35 |
| 2021-02-09 | 26.54 | 12.17 | -11.36 |
| 2021-02-08 | 26.20 | 12.17 | -11.12 |
| 2021-02-05 | 26.11 | 12.17 | -11.06 |
| 2021-02-04 | 25.09 | 12.17 | -10.33 |
| 2021-02-03 | 26.03 | 12.17 | -11.00 |
| 2021-02-02 | 25.86 | 18.77 | -5.64 |
| 2021-02-01 | 24.32 | 18.77 | -4.47 |
| 2021-01-29 | 21.75 | 18.77 | -2.45 |
| 2021-01-28 | 22.78 | 18.77 | -3.27 |
| 2021-01-27 | 26.03 | 18.77 | -5.76 |
| 2021-01-26 | 26.46 | 18.77 | -6.08 |
| 2021-01-25 | 29.54 | 18.77 | -8.32 |
| 2021-01-22 | 26.71 | 18.77 | -6.27 |
| 2021-01-21 | 28.60 | 18.77 | -7.64 |
| 2021-01-20 | 28.68 | 18.77 | -7.71 |
| 2021-01-19 | 27.48 | 18.77 | -6.84 |
| 2021-01-18 | 24.06 | 20.08 | -3.21 |
| 2021-01-15 | 23.12 | 21.40 | -1.39 |
| 2021-01-14 | 22.52 | 21.40 | -0.91 |
| 2021-01-13 | 21.49 | 21.40 | -0.07 |
| 2021-01-12 | 21.49 | 21.40 | -0.07 |
| 2021-01-11 | 20.30 | 21.40 | 0.92 |
| 2021-01-08 | 19.87 | 21.40 | 1.28 |
| 2021-01-07 | 18.50 | 25.36 | 5.79 |
| 2021-01-06 | 19.10 | 27.34 | 6.92 |
| 2021-01-05 | 18.67 | 27.34 | 7.31 |
| 2021-01-04 | 18.24 | 28.00 | 8.25 |
| 2020-12-31 | 17.22 | 31.96 | 12.58 |
| 2020-12-30 | 16.96 | -2.35 | -16.51 |
| 2020-12-29 | 14.39 | -2.35 | -14.64 |
| 2020-12-28 | 13.28 | -2.35 | -13.80 |
| 2020-12-24 | 13.79 | -2.35 | -14.19 |
| 2020-12-23 | 13.45 | -2.35 | -13.93 |
| 2020-12-22 | 12.51 | -2.35 | -13.21 |
| 2020-12-21 | 13.20 | -2.35 | -13.73 |
| 2020-12-18 | 13.79 | -2.35 | -14.19 |
| 2020-12-17 | 14.91 | -2.35 | -15.02 |
| 2020-12-16 | 14.14 | -2.35 | -14.44 |
| 2020-12-15 | 12.94 | -2.35 | -13.54 |
| 2020-12-14 | 13.71 | -2.35 | -14.12 |
| 2020-12-11 | 14.22 | -2.35 | -14.51 |
| 2020-12-10 | 13.79 | -2.35 | -14.19 |
| 2020-12-09 | 14.14 | -2.35 | -14.44 |
| 2020-12-08 | 13.20 | -2.35 | -13.73 |
| 2020-12-07 | 13.88 | -2.35 | -14.25 |
| 2020-12-04 | 15.42 | -2.35 | -15.39 |
| 2020-12-03 | 15.08 | -2.35 | -15.14 |
| 2020-12-02 | 14.14 | -2.35 | -14.44 |
| 2020-12-01 | 14.31 | -2.35 | -14.57 |
| 2020-11-30 | 13.62 | -2.35 | -14.06 |
| 2020-11-27 | 15.85 | -2.35 | -15.71 |
| 2020-11-26 | 15.25 | -2.35 | -15.27 |
| 2020-11-25 | 14.56 | -2.35 | -14.76 |
| 2020-11-24 | 14.39 | -2.35 | -14.64 |
| 2020-11-23 | 13.97 | -2.35 | -14.31 |
| 2020-11-20 | 13.71 | -2.35 | -14.12 |
| 2020-11-19 | 13.45 | -2.35 | -13.93 |
| 2020-11-18 | 14.14 | -1.03 | -13.29 |
| 2020-11-17 | 13.71 | -1.03 | -12.96 |
| 2020-11-16 | 13.54 | -1.03 | -12.83 |
| 2020-11-13 | 12.51 | -1.03 | -12.03 |
| 2020-11-12 | 12.68 | -1.03 | -12.17 |
| 2020-11-11 | 12.94 | -1.03 | -12.37 |
| 2020-11-10 | 12.94 | -1.03 | -12.37 |
| 2020-11-09 | 11.91 | -1.03 | -11.56 |
| 2020-11-06 | 10.71 | -1.03 | -10.61 |
| 2020-11-05 | 9.94 | -1.03 | -9.98 |
| 2020-11-04 | 6.95 | -1.03 | -7.46 |
| 2020-11-03 | 7.46 | -1.03 | -7.90 |
| 2020-11-02 | 5.24 | -1.03 | -5.96 |
| 2020-10-30 | 3.70 | -1.03 | -4.56 |
| 2020-10-29 | 5.75 | -1.03 | -6.41 |
| 2020-10-28 | 6.08 | -1.03 | -6.71 |
| 2020-10-27 | 6.33 | -1.03 | -6.93 |
| 2020-10-23 | 7.08 | -1.03 | -7.58 |
| 2020-10-22 | 6.50 | -1.03 | -7.07 |
| 2020-10-21 | 6.42 | -1.03 | -7.00 |
| 2020-10-20 | 5.58 | -1.03 | -6.26 |
| 2020-10-19 | 5.50 | -1.03 | -6.19 |
| 2020-10-16 | 5.00 | -1.03 | -5.74 |
| 2020-10-15 | 3.75 | -1.03 | -4.61 |
| 2020-10-14 | 5.92 | -1.03 | -6.56 |
| 2020-10-12 | 6.17 | -1.03 | -6.78 |
| 2020-10-09 | 4.08 | -1.03 | -4.91 |
| 2020-10-08 | 3.92 | -1.03 | -4.76 |
| 2020-10-07 | 4.42 | -0.37 | -4.58 |
| 2020-10-06 | 3.25 | 14.81 | 11.19 |
| 2020-10-05 | 2.17 | 14.81 | 12.37 |
| 2020-09-30 | 1.17 | 14.81 | 13.48 |
| 2020-09-29 | 0.33 | 14.81 | 14.42 |
| 2020-09-28 | 1.17 | 14.81 | 13.48 |
| 2020-09-25 | 0.25 | 14.81 | 14.52 |
| 2020-09-24 | 0.50 | 14.81 | 14.23 |
| 2020-09-23 | 2.17 | 14.81 | 12.37 |
| 2020-09-22 | 2.08 | 14.81 | 12.46 |
| 2020-09-21 | 3.00 | 14.81 | 11.46 |
| 2020-09-18 | 5.17 | 14.81 | 9.16 |
| 2020-09-17 | 4.67 | 14.81 | 9.69 |
| 2020-09-16 | 6.17 | 14.81 | 8.14 |
| 2020-09-15 | 6.33 | 14.81 | 7.97 |
| 2020-09-14 | 5.83 | 14.81 | 8.48 |
| 2020-09-11 | 5.25 | 14.81 | 9.08 |
| 2020-09-10 | 4.75 | 14.81 | 9.60 |
| 2020-09-09 | 5.17 | 14.81 | 9.16 |
| 2020-09-08 | 5.75 | 14.81 | 8.56 |
| 2020-09-07 | 6.00 | 14.81 | 8.31 |
| 2020-09-04 | 6.33 | 15.47 | 8.59 |
| 2020-09-03 | 7.17 | 15.47 | 7.74 |
| 2020-09-02 | 7.58 | 15.47 | 7.33 |
| 2020-09-01 | 7.83 | 15.47 | 7.08 |
| 2020-08-31 | 7.67 | 17.45 | 9.08 |
| 2020-08-28 | 8.83 | 17.45 | 7.91 |
| 2020-08-27 | 8.17 | 18.11 | 9.19 |
| 2020-08-26 | 8.83 | 18.11 | 8.52 |
| 2020-08-25 | 9.00 | 18.11 | 8.35 |
| 2020-08-24 | 9.08 | 18.11 | 8.27 |
| 2020-08-21 | 7.42 | 18.11 | 9.95 |
| 2020-08-20 | 6.00 | 18.11 | 11.42 |
| 2020-08-19 | 7.83 | 18.11 | 9.52 |
| 2020-08-18 | 8.42 | 18.77 | 9.54 |
| 2020-08-17 | 8.33 | 15.47 | 6.58 |
| 2020-08-14 | 7.58 | 15.47 | 7.33 |
| 2020-08-13 | 7.92 | 15.47 | 6.99 |
| 2020-08-12 | 7.83 | 15.47 | 7.08 |
| 2020-08-11 | 6.50 | 15.47 | 8.42 |
| 2020-08-10 | 4.58 | 15.47 | 10.40 |
| 2020-08-07 | 4.92 | 15.47 | 10.05 |
| 2020-08-06 | 6.67 | 15.47 | 8.25 |
| 2020-08-05 | 7.50 | 15.47 | 7.41 |
| 2020-08-04 | 6.75 | 15.47 | 8.16 |
| 2020-08-03 | 4.67 | 15.47 | 10.32 |
| 2020-07-31 | 5.25 | 15.47 | 9.71 |
| 2020-07-30 | 5.58 | 15.47 | 9.36 |
| 2020-07-29 | 6.33 | 15.47 | 8.59 |
| 2020-07-28 | 6.08 | 15.47 | 8.84 |
| 2020-07-27 | 5.67 | 15.47 | 9.27 |
| 2020-07-24 | 5.67 | 15.47 | 9.27 |
| 2020-07-23 | 7.92 | 15.47 | 6.99 |
| 2020-07-22 | 7.00 | 15.47 | 7.91 |
| 2020-07-21 | 9.50 | 15.47 | 5.45 |
| 2020-07-20 | 7.17 | 15.47 | 7.74 |
| 2020-07-17 | 7.50 | 15.47 | 7.41 |
| 2020-07-16 | 6.92 | 12.83 | 5.53 |
| 2020-07-15 | 9.08 | 31.96 | 20.97 |
| 2020-07-14 | 9.00 | 45.16 | 33.17 |
| 2020-07-13 | 10.33 | 45.16 | 31.56 |
| 2020-07-10 | 9.75 | 45.16 | 32.26 |
| 2020-07-09 | 12.00 | 45.16 | 29.60 |
| 2020-07-08 | 11.42 | 45.16 | 30.28 |
| 2020-07-07 | 11.00 | 45.16 | 30.77 |
| 2020-07-06 | 12.25 | 45.16 | 29.31 |
| 2020-07-03 | 8.00 | 45.16 | 34.40 |
| 2020-07-02 | 7.08 | 35.26 | 26.31 |
| 2020-06-30 | 3.75 | 35.26 | 30.37 |
| 2020-06-29 | 3.17 | 35.26 | 31.11 |
| 2020-06-26 | 4.17 | 35.26 | 29.85 |
| 2020-06-24 | 5.17 | 35.26 | 28.61 |
| 2020-06-23 | 5.67 | 35.26 | 28.00 |
| 2020-06-22 | 4.17 | 35.26 | 29.85 |
| 2020-06-19 | 4.42 | 35.26 | 29.54 |
| 2020-06-18 | 3.67 | 35.92 | 31.11 |
| 2020-06-17 | 3.75 | 35.92 | 31.01 |
| 2020-06-16 | 3.33 | 35.92 | 31.53 |
| 2020-06-15 | 0.83 | 35.92 | 34.79 |
| 2020-06-12 | 2.92 | 35.92 | 32.07 |
| 2020-06-11 | 3.58 | 35.92 | 31.22 |
| 2020-06-10 | 6.08 | 35.92 | 28.12 |
| 2020-06-09 | 6.00 | 35.92 | 28.22 |
| 2020-06-08 | 4.75 | 35.92 | 29.75 |
| 2020-06-05 | 4.75 | 35.92 | 29.75 |
| 2020-06-04 | 3.00 | 36.58 | 32.60 |
| 2020-06-03 | 2.83 | 36.58 | 32.81 |
| 2020-06-02 | 1.08 | 36.58 | 35.11 |
| 2020-06-01 | -0.08 | 36.58 | 36.69 |
| 2020-05-29 | -3.33 | 36.58 | 41.29 |
| 2020-05-28 | -2.71 | 36.58 | 40.38 |
| 2020-05-27 | -2.08 | 36.58 | 39.48 |
| 2020-05-26 | -1.46 | 36.58 | 38.60 |
| 2020-05-25 | -3.54 | 36.58 | 41.59 |
| 2020-05-22 | -3.54 | 36.58 | 41.59 |
| 2020-05-21 | 1.88 | 37.22 | 34.69 |
| 2020-05-20 | 2.71 | 37.22 | 33.60 |
| 2020-05-19 | 2.50 | 37.22 | 33.87 |
| 2020-05-18 | 0.83 | 37.22 | 36.09 |
| 2020-05-15 | 0.00 | 37.22 | 37.22 |
| 2020-05-14 | 0.00 | 37.22 | 37.22 |
| 2020-05-13 | 1.46 | 37.22 | 35.25 |
| 2020-05-12 | 1.88 | 37.22 | 34.69 |
| 2020-05-11 | 3.33 | 37.22 | 32.79 |
| 2020-05-08 | 1.67 | 37.22 | 34.97 |
| 2020-05-07 | 0.63 | 37.22 | 36.37 |
| 2020-05-06 | 1.46 | 37.22 | 35.25 |
| 2020-05-05 | 0.00 | 37.22 | 37.22 |
| 2020-05-04 | -1.04 | 37.22 | 38.66 |
| 2020-04-29 | 3.13 | 37.22 | 33.06 |
| 2020-04-28 | 3.13 | 37.22 | 33.06 |
| 2020-04-27 | 1.71 | 37.22 | 34.91 |
| 2020-04-24 | -0.16 | 37.22 | 37.44 |
| 2020-04-23 | 0.26 | 37.22 | 36.87 |
| 2020-04-22 | 0.05 | 37.22 | 37.15 |
| 2020-04-21 | -0.37 | 37.22 | 37.73 |
| 2020-04-20 | 2.12 | 37.22 | 34.37 |
| 2020-04-17 | 1.92 | 37.22 | 34.64 |
| 2020-04-16 | 0.67 | 37.22 | 36.31 |
| 2020-04-15 | 0.88 | 37.22 | 36.02 |
| 2020-04-14 | 2.54 | 37.22 | 33.82 |
| 2020-04-09 | 1.71 | 30.17 | 27.98 |
| 2020-04-08 | 0.46 | 30.17 | 29.57 |
| 2020-04-07 | 1.71 | 30.17 | 27.98 |
| 2020-04-06 | -0.57 | 30.17 | 30.92 |
| 2020-04-03 | -2.65 | 51.33 | 55.45 |
| 2020-04-02 | -2.44 | 51.33 | 55.12 |
| 2020-04-01 | -3.27 | 51.33 | 56.45 |
| 2020-03-31 | -0.99 | 51.33 | 52.84 |
| 2020-03-30 | -2.86 | 51.33 | 55.78 |
| 2020-03-27 | -1.40 | 51.33 | 53.48 |
| 2020-03-26 | -2.03 | 51.33 | 54.46 |
| 2020-03-25 | -1.20 | 51.33 | 53.16 |
| 2020-03-24 | -4.31 | 51.33 | 58.14 |
| 2020-03-23 | -8.67 | 51.33 | 65.69 |
| 2020-03-20 | -4.10 | 51.33 | 57.80 |
| 2020-03-19 | -8.67 | 51.33 | 65.69 |
| 2020-03-18 | -5.97 | 51.33 | 60.94 |
| 2020-03-17 | -2.03 | 51.33 | 54.46 |
| 2020-03-16 | -2.44 | 51.33 | 55.12 |
| 2020-03-13 | 1.09 | 51.33 | 49.70 |
| 2020-03-12 | 2.33 | 51.33 | 47.88 |
| 2020-03-11 | 6.28 | 51.33 | 42.39 |
| 2020-03-10 | 6.69 | 51.33 | 41.84 |
| 2020-03-09 | 5.65 | 52.61 | 44.44 |
| 2020-03-06 | 10.01 | 53.25 | 39.30 |
| 2020-03-05 | 12.30 | 53.89 | 37.04 |
| 2020-03-04 | 10.22 | 60.31 | 45.44 |
| 2020-03-03 | 10.43 | 60.31 | 45.17 |
| 2020-03-02 | 10.64 | 60.31 | 44.90 |
| 2020-02-28 | 9.81 | 60.31 | 45.99 |
| 2020-02-27 | 12.71 | 60.31 | 42.23 |
| 2020-02-26 | 11.88 | 60.31 | 43.28 |
| 2020-02-25 | 12.50 | 62.87 | 44.77 |
| 2020-02-24 | 12.30 | 62.87 | 45.04 |
| 2020-02-21 | 14.16 | 62.87 | 42.66 |
| 2020-02-20 | 15.20 | 62.87 | 41.38 |
| 2020-02-19 | 15.62 | 62.87 | 40.87 |
| 2020-02-18 | 14.99 | 62.87 | 41.63 |
| 2020-02-17 | 16.86 | 62.87 | 39.37 |
| 2020-02-14 | 16.24 | 62.87 | 40.12 |
| 2020-02-13 | 16.03 | 62.87 | 40.37 |
| 2020-02-12 | 16.45 | 62.87 | 39.87 |
| 2020-02-11 | 15.20 | 62.87 | 41.38 |
| 2020-02-10 | 13.75 | 62.87 | 43.18 |
| 2020-02-07 | 14.37 | 62.87 | 42.40 |
| 2020-02-06 | 14.99 | 62.87 | 41.63 |
| 2020-02-05 | 11.88 | 62.87 | 45.57 |
| 2020-02-04 | 11.47 | 62.87 | 46.12 |
| 2020-02-03 | 10.01 | 62.87 | 48.05 |
| 2020-01-31 | 10.01 | 62.87 | 48.05 |
| 2020-01-30 | 10.64 | 62.87 | 47.21 |
| 2020-01-29 | 13.33 | 62.87 | 43.71 |
| 2020-01-24 | 16.65 | 62.87 | 39.62 |
| 2020-01-23 | 16.24 | 62.87 | 40.12 |
| 2020-01-22 | 18.52 | 62.87 | 37.42 |
| 2020-01-21 | 16.86 | 62.87 | 39.37 |
| 2020-01-20 | 20.18 | 62.87 | 35.52 |
| 2020-01-17 | 21.22 | 62.87 | 34.36 |
| 2020-01-16 | 20.39 | 62.87 | 35.28 |
| 2020-01-15 | 20.18 | 62.87 | 35.52 |
| 2020-01-14 | 20.60 | 62.87 | 35.05 |
| 2020-01-13 | 21.01 | 62.87 | 34.59 |
| 2020-01-10 | 19.56 | 62.87 | 36.22 |
| 2020-01-09 | 19.56 | 62.87 | 36.22 |
| 2020-01-08 | 17.28 | 62.87 | 38.88 |
| 2020-01-07 | 18.11 | 62.87 | 37.90 |
| 2020-01-06 | 18.11 | 62.87 | 37.90 |
| 2020-01-03 | 18.94 | 62.87 | 36.94 |
| 2020-01-02 | 19.15 | 53.89 | 29.16 |
| 2019-12-31 | 18.11 | 53.89 | 30.30 |
| 2019-12-30 | 18.52 | 38.50 | 16.86 |
| 2019-12-27 | 17.90 | 24.40 | 5.51 |
| 2019-12-24 | 16.24 | 24.40 | 7.02 |
| 2019-12-23 | 16.65 | 24.40 | 6.64 |
| 2019-12-20 | 16.86 | 14.78 | -1.78 |
| 2019-12-19 | 16.24 | 14.78 | -1.26 |
| 2019-12-18 | 16.45 | 14.78 | -1.43 |
| 2019-12-17 | 16.24 | 15.42 | -0.71 |
| 2019-12-16 | 14.99 | 15.42 | 0.37 |
| 2019-12-13 | 15.62 | -0.61 | -14.04 |
| 2019-12-12 | 12.92 | -0.61 | -11.98 |
| 2019-12-11 | 11.26 | -0.61 | -10.67 |
| 2019-12-10 | 10.43 | -0.61 | -10.00 |
| 2019-12-09 | 10.84 | -0.61 | -10.33 |
| 2019-12-06 | 10.64 | -0.61 | -10.17 |
| 2019-12-05 | 9.81 | -0.61 | -9.49 |
| 2019-12-04 | 8.97 | -0.61 | -8.80 |
| 2019-12-03 | 10.22 | -0.61 | -9.83 |
| 2019-12-02 | 10.64 | -0.61 | -10.17 |
| 2019-11-29 | 10.01 | -0.61 | -9.66 |
| 2019-11-28 | 12.30 | -0.61 | -11.49 |
| 2019-11-27 | 12.71 | -0.61 | -11.82 |
| 2019-11-26 | 12.50 | -0.61 | -11.66 |
| 2019-11-25 | 12.71 | -0.61 | -11.82 |
| 2019-11-22 | 11.05 | -0.61 | -10.50 |
| 2019-11-21 | 10.43 | -0.61 | -10.00 |
| 2019-11-20 | 12.30 | 2.60 | -8.64 |
| 2019-11-19 | 13.13 | 2.60 | -9.31 |
| 2019-11-18 | 11.26 | 2.60 | -7.79 |
| 2019-11-15 | 10.01 | 2.60 | -6.74 |
| 2019-11-14 | 10.22 | 12.21 | 1.81 |
| 2019-11-13 | 10.84 | 12.21 | 1.24 |
| 2019-11-12 | 12.92 | 12.21 | -0.62 |
| 2019-11-11 | 12.50 | 12.21 | -0.26 |
| 2019-11-08 | 15.41 | 12.21 | -2.77 |
| 2019-11-07 | 16.24 | 12.21 | -3.46 |
| 2019-11-06 | 15.62 | 12.21 | -2.94 |
| 2019-11-05 | 15.62 | 15.42 | -0.17 |
| 2019-11-04 | 15.20 | 16.70 | 1.30 |
| 2019-11-01 | 13.33 | 17.98 | 4.10 |
| 2019-10-31 | 12.30 | 17.98 | 5.07 |
| 2019-10-30 | 11.34 | 17.98 | 5.97 |
| 2019-10-29 | 11.95 | 17.98 | 5.39 |
| 2019-10-28 | 12.15 | 17.98 | 5.20 |
| 2019-10-25 | 11.54 | 17.98 | 5.78 |
| 2019-10-24 | 11.54 | 16.70 | 4.63 |
| 2019-10-23 | 10.94 | 16.70 | 5.20 |
| 2019-10-22 | 11.74 | 16.70 | 4.44 |
| 2019-10-21 | 11.34 | 16.70 | 4.82 |
| 2019-10-18 | 11.54 | 16.70 | 4.63 |
| 2019-10-17 | 12.15 | 16.70 | 4.06 |
| 2019-10-16 | 11.14 | 16.70 | 5.01 |
| 2019-10-15 | 10.53 | 16.70 | 5.58 |
| 2019-10-14 | 10.74 | 16.70 | 5.39 |
| 2019-10-11 | 10.13 | 16.70 | 5.97 |
| 2019-10-10 | 7.31 | 16.70 | 8.76 |
| 2019-10-09 | 7.31 | 16.70 | 8.76 |
| 2019-10-08 | 8.11 | 16.70 | 7.94 |
| 2019-10-04 | 7.71 | 16.70 | 8.35 |
| 2019-10-03 | 8.92 | 16.70 | 7.14 |
| 2019-10-02 | 8.52 | 16.70 | 7.54 |
| 2019-09-30 | 8.72 | 16.70 | 7.34 |
| 2019-09-27 | 8.32 | 16.70 | 7.74 |
| 2019-09-26 | 8.52 | 16.70 | 7.54 |
| 2019-09-25 | 8.32 | 16.70 | 7.74 |
| 2019-09-24 | 9.73 | 16.70 | 6.36 |
| 2019-09-23 | 9.32 | 16.70 | 6.75 |
| 2019-09-20 | 10.33 | 16.70 | 5.77 |
| 2019-09-19 | 10.33 | 16.70 | 5.77 |
| 2019-09-18 | 11.54 | 16.70 | 4.63 |
| 2019-09-17 | 11.54 | 16.70 | 4.63 |
| 2019-09-16 | 12.75 | 16.70 | 3.50 |
| 2019-09-13 | 13.76 | 16.70 | 2.58 |
| 2019-09-12 | 12.75 | 16.70 | 3.50 |
| 2019-09-11 | 12.75 | 16.70 | 3.50 |
| 2019-09-10 | 11.14 | 16.70 | 5.01 |
| 2019-09-09 | 11.14 | 16.70 | 5.01 |
| 2019-09-06 | 10.74 | 16.70 | 5.39 |
| 2019-09-05 | 10.53 | 16.70 | 5.58 |
| 2019-09-04 | 10.13 | 16.70 | 5.97 |
| 2019-09-03 | 6.10 | 16.70 | 10.00 |
| 2019-09-02 | 6.50 | 16.70 | 9.58 |
| 2019-08-30 | 6.90 | 16.70 | 9.17 |
| 2019-08-29 | 6.70 | 16.70 | 9.37 |
| 2019-08-28 | 6.30 | 16.70 | 9.79 |
| 2019-08-27 | 6.50 | 16.70 | 9.58 |
| 2019-08-26 | 6.70 | 16.70 | 9.37 |
| 2019-08-23 | 8.52 | 16.70 | 7.54 |
| 2019-08-22 | 8.11 | 16.70 | 7.94 |
| 2019-08-21 | 8.92 | 16.70 | 7.14 |
| 2019-08-20 | 8.92 | 16.70 | 7.14 |
| 2019-08-19 | 8.72 | 16.70 | 7.34 |
| 2019-08-16 | 6.90 | 16.70 | 9.17 |
| 2019-08-15 | 5.69 | 16.70 | 10.42 |
| 2019-08-14 | 4.68 | 16.70 | 11.48 |
| 2019-08-13 | 4.89 | 16.70 | 11.27 |
| 2019-08-12 | 6.90 | 16.70 | 9.17 |
| 2019-08-09 | 7.51 | 16.70 | 8.55 |
| 2019-08-08 | 8.32 | 18.63 | 9.52 |
| 2019-08-07 | 7.91 | 18.63 | 9.93 |
| 2019-08-06 | 7.91 | 18.63 | 9.93 |
| 2019-08-05 | 8.32 | 21.83 | 12.48 |
| 2019-08-02 | 11.34 | 25.04 | 12.30 |
| 2019-08-01 | 14.17 | 24.40 | 8.96 |
| 2019-07-31 | 14.97 | 24.40 | 8.20 |
| 2019-07-30 | 16.38 | 24.40 | 6.89 |
| 2019-07-29 | 16.18 | 24.40 | 7.07 |
| 2019-07-26 | 17.19 | 24.40 | 6.15 |
| 2019-07-25 | 18.20 | 24.40 | 5.24 |
| 2019-07-24 | 17.80 | 24.40 | 5.60 |
| 2019-07-23 | 17.59 | 24.40 | 5.79 |
| 2019-07-22 | 16.99 | 24.40 | 6.33 |
| 2019-07-19 | 18.80 | 24.40 | 4.71 |
| 2019-07-18 | 17.59 | 24.40 | 5.79 |
| 2019-07-17 | 18.20 | 24.40 | 5.24 |
| 2019-07-16 | 18.20 | 24.40 | 5.24 |
| 2019-07-15 | 18.00 | 24.40 | 5.42 |
| 2019-07-12 | 17.80 | 24.40 | 5.60 |
| 2019-07-11 | 17.39 | 24.40 | 5.97 |
| 2019-07-10 | 16.59 | 24.40 | 6.70 |
| 2019-07-09 | 16.18 | 24.40 | 7.07 |
| 2019-07-08 | 16.99 | 24.40 | 6.33 |
| 2019-07-05 | 19.01 | 24.40 | 4.53 |
| 2019-07-04 | 19.21 | 24.40 | 4.35 |
| 2019-07-03 | 19.21 | 24.40 | 4.35 |
| 2019-07-02 | 19.41 | 24.40 | 4.18 |
| 2019-06-28 | 17.39 | 24.40 | 5.97 |
| 2019-06-27 | 17.80 | 24.40 | 5.60 |
| 2019-06-26 | 15.98 | 24.40 | 7.26 |
| 2019-06-25 | 15.78 | 24.40 | 7.44 |
| 2019-06-24 | 16.99 | 24.40 | 6.33 |
| 2019-06-21 | 16.99 | 24.40 | 6.33 |
| 2019-06-20 | 17.39 | 24.40 | 5.97 |
| 2019-06-19 | 15.58 | 24.40 | 7.63 |
| 2019-06-18 | 12.75 | 25.04 | 10.90 |
| 2019-06-17 | 11.95 | 25.04 | 11.69 |
| 2019-06-14 | 11.34 | 25.04 | 12.30 |
| 2019-06-13 | 12.15 | 26.96 | 13.21 |
| 2019-06-12 | 12.15 | 26.96 | 13.21 |
| 2019-06-11 | 13.96 | 26.96 | 11.41 |
| 2019-06-10 | 13.16 | 21.83 | 7.67 |
| 2019-06-06 | 10.53 | 26.96 | 14.86 |
| 2019-06-05 | 10.53 | 25.04 | 13.12 |
| 2019-06-04 | 9.73 | 24.40 | 13.37 |
| 2019-06-03 | 10.13 | 25.68 | 14.12 |
| 2019-05-31 | 10.33 | 25.68 | 13.91 |
| 2019-05-30 | 11.14 | 25.68 | 13.08 |
| 2019-05-29 | 11.54 | 26.96 | 13.82 |
| 2019-05-28 | 11.95 | 25.68 | 12.27 |
| 2019-05-27 | 11.54 | 25.68 | 12.67 |
| 2019-05-24 | 11.95 | 25.68 | 12.27 |
| 2019-05-23 | 11.54 | 25.68 | 12.67 |
| 2019-05-22 | 12.75 | 16.25 | 3.10 |
| 2019-05-21 | 12.95 | 25.05 | 10.71 |
| 2019-05-20 | 13.16 | 25.68 | 11.07 |
| 2019-05-17 | 13.76 | 25.05 | 9.92 |
| 2019-05-16 | 14.77 | 24.42 | 8.41 |
| 2019-05-15 | 14.57 | 24.42 | 8.60 |
| 2019-05-14 | 14.17 | 24.42 | 8.98 |
| 2019-05-10 | 15.78 | 24.42 | 7.47 |
| 2019-05-09 | 14.97 | 29.45 | 12.59 |
| 2019-05-08 | 17.59 | 33.22 | 13.29 |
| 2019-05-07 | 19.01 | 33.22 | 11.94 |
| 2019-05-06 | 18.60 | 31.96 | 11.27 |
| 2019-05-03 | 22.03 | 31.96 | 8.14 |
| 2019-05-02 | 21.43 | 31.96 | 8.68 |
| 2019-04-30 | 20.42 | 31.96 | 9.59 |
| 2019-04-29 | 21.43 | 31.96 | 8.68 |
| 2019-04-26 | 20.01 | 31.96 | 9.96 |
| 2019-04-25 | 20.01 | 28.82 | 7.34 |
| 2019-04-24 | 20.82 | 32.59 | 9.75 |
| 2019-04-23 | 21.42 | 38.25 | 13.86 |
| 2019-04-18 | 21.42 | 45.16 | 19.55 |
| 2019-04-17 | 22.22 | 45.16 | 18.77 |
| 2019-04-16 | 22.22 | 45.16 | 18.77 |
| 2019-04-15 | 20.82 | 45.16 | 20.15 |
| 2019-04-12 | 21.22 | 45.16 | 19.75 |
| 2019-04-11 | 21.02 | 45.16 | 19.95 |
| 2019-04-10 | 22.22 | 45.16 | 18.77 |
| 2019-04-09 | 22.42 | 45.16 | 18.57 |
| 2019-04-08 | 22.02 | 45.16 | 18.96 |
| 2019-04-04 | 21.62 | 41.39 | 16.25 |
| 2019-04-03 | 21.42 | 41.39 | 16.45 |
| 2019-04-02 | 20.22 | 41.39 | 17.61 |
| 2019-04-01 | 20.01 | 41.39 | 17.81 |
| 2019-03-29 | 18.01 | 41.39 | 19.81 |
| 2019-03-28 | 16.60 | 41.39 | 21.26 |
| 2019-03-27 | 16.80 | 41.39 | 21.05 |
| 2019-03-26 | 15.80 | 41.39 | 22.10 |
| 2019-03-25 | 15.80 | 41.39 | 22.10 |
| 2019-03-22 | 18.01 | 41.39 | 19.81 |
| 2019-03-21 | 18.01 | 41.39 | 19.81 |
| 2019-03-20 | 19.01 | 49.56 | 25.67 |
| 2019-03-19 | 19.61 | 52.07 | 27.14 |
| 2019-03-18 | 19.21 | 52.07 | 27.56 |
| 2019-03-15 | 18.01 | 55.84 | 32.06 |
| 2019-03-14 | 17.20 | 55.84 | 32.97 |
| 2019-03-13 | 16.80 | 55.84 | 33.42 |
| 2019-03-12 | 17.61 | 55.84 | 32.51 |
| 2019-03-11 | 15.60 | 55.84 | 34.81 |
| 2019-03-08 | 14.40 | 57.10 | 37.33 |
| 2019-03-07 | 16.40 | 57.10 | 34.96 |
| 2019-03-06 | 17.61 | 57.10 | 33.58 |
| 2019-03-05 | 17.41 | 57.10 | 33.81 |
| 2019-03-04 | 17.20 | 42.02 | 21.17 |
| 2019-03-01 | 16.80 | 42.02 | 21.59 |
| 2019-02-28 | 16.00 | 42.02 | 22.43 |
| 2019-02-27 | 16.60 | 42.02 | 21.80 |
| 2019-02-26 | 16.60 | 42.02 | 21.80 |
| 2019-02-25 | 17.41 | 42.02 | 20.96 |
| 2019-02-22 | 16.80 | 42.02 | 21.59 |
| 2019-02-21 | 16.00 | 42.02 | 22.43 |
| 2019-02-20 | 15.40 | 42.02 | 23.07 |
| 2019-02-19 | 14.40 | 44.53 | 26.34 |
| 2019-02-18 | 14.80 | 44.53 | 25.90 |
| 2019-02-15 | 12.79 | 44.53 | 28.14 |
| 2019-02-14 | 15.00 | 44.53 | 25.68 |
| 2019-02-13 | 15.20 | 44.53 | 25.46 |
| 2019-02-12 | 13.99 | 44.53 | 26.79 |
| 2019-02-11 | 13.79 | 44.53 | 27.01 |
| 2019-02-08 | 12.99 | 44.53 | 27.91 |
| 2019-02-04 | 12.99 | 44.53 | 27.91 |
| 2019-02-01 | 12.79 | 44.53 | 28.14 |
| 2019-01-31 | 12.99 | 44.53 | 27.91 |
| 2019-01-30 | 11.59 | 44.53 | 29.53 |
| 2019-01-29 | 11.18 | 44.53 | 29.99 |
| 2019-01-28 | 11.38 | 44.53 | 29.76 |
| 2019-01-25 | 11.59 | 44.53 | 29.53 |
| 2019-01-24 | 9.58 | 44.53 | 31.90 |
| 2019-01-23 | 9.18 | 50.82 | 38.14 |
| 2019-01-22 | 8.98 | 50.82 | 38.39 |
| 2019-01-21 | 9.78 | 47.67 | 34.52 |
| 2019-01-18 | 9.38 | 47.67 | 35.01 |
| 2019-01-17 | 8.37 | 40.76 | 29.88 |
| 2019-01-16 | 8.78 | 40.76 | 29.40 |
| 2019-01-15 | 8.37 | 41.39 | 30.46 |
| 2019-01-14 | 6.17 | 45.16 | 36.73 |
| 2019-01-11 | 7.57 | 45.16 | 34.94 |
| 2019-01-10 | 7.37 | 44.53 | 34.61 |
| 2019-01-09 | 6.97 | 47.67 | 38.05 |
| 2019-01-08 | 4.36 | 57.10 | 50.54 |
| 2019-01-07 | 4.56 | 65.90 | 58.66 |
| 2019-01-04 | 3.56 | 65.90 | 60.20 |
| 2019-01-03 | 1.35 | 67.15 | 64.93 |
| 2019-01-02 | 1.35 | 64.01 | 61.83 |
| 2018-12-31 | 4.56 | 75.95 | 68.28 |
| 2018-12-28 | 2.96 | 75.95 | 70.90 |
| 2018-12-27 | 2.75 | 75.95 | 71.23 |
| 2018-12-24 | 3.76 | 75.95 | 69.58 |
| 2018-12-21 | 4.16 | 74.69 | 67.72 |
| 2018-12-20 | 3.76 | 74.69 | 68.37 |
| 2018-12-19 | 4.56 | 74.69 | 67.07 |
| 2018-12-18 | 4.36 | 74.69 | 67.40 |
| 2018-12-17 | 5.77 | 74.69 | 65.17 |
| 2018-12-14 | 5.56 | 74.69 | 65.49 |
| 2018-12-13 | 7.57 | 74.69 | 62.40 |
| 2018-12-12 | 6.37 | 74.69 | 64.24 |
| 2018-12-11 | 4.16 | 74.69 | 67.72 |
| 2018-12-10 | 4.36 | 74.69 | 67.40 |
| 2018-12-07 | 5.16 | 74.69 | 66.12 |
| 2018-12-06 | 5.77 | 74.69 | 65.17 |
| 2018-12-05 | 8.37 | 74.69 | 61.20 |
| 2018-12-04 | 10.18 | 74.69 | 58.55 |
| 2018-12-03 | 9.98 | 74.69 | 58.84 |
| 2018-11-30 | 7.17 | 74.69 | 63.01 |
| 2018-11-29 | 6.97 | 74.69 | 63.31 |
| 2018-11-28 | 7.57 | 74.69 | 62.40 |
| 2018-11-27 | 6.17 | 74.69 | 64.55 |
| 2018-11-26 | 6.57 | 74.69 | 63.93 |
| 2018-11-23 | 4.96 | 74.69 | 66.43 |
| 2018-11-22 | 5.16 | 74.69 | 66.12 |
| 2018-11-21 | 4.96 | 75.95 | 67.63 |
| 2018-11-20 | 4.56 | 75.95 | 68.28 |
| 2018-11-19 | 6.17 | 80.98 | 70.47 |
| 2018-11-16 | 5.56 | 88.52 | 78.58 |
| 2018-11-15 | 5.56 | 88.52 | 78.58 |
| 2018-11-14 | 3.76 | 88.52 | 81.69 |
| 2018-11-13 | 4.36 | 88.52 | 80.64 |
| 2018-11-12 | 3.56 | 88.52 | 82.04 |
| 2018-11-09 | 3.36 | 88.52 | 82.40 |
| 2018-11-08 | 5.97 | 88.52 | 77.91 |
| 2018-11-07 | 5.56 | 94.80 | 84.53 |
| 2018-11-06 | 5.36 | 100.46 | 90.25 |
| 2018-11-05 | 4.56 | 100.46 | 91.71 |
| 2018-11-02 | 6.77 | 101.09 | 88.34 |
| 2018-11-01 | 2.35 | 99.20 | 94.62 |
| 2018-10-31 | 0.55 | 99.20 | 98.12 |
| 2018-10-30 | -0.42 | 99.20 | 100.03 |
| 2018-10-29 | 0.36 | 99.83 | 99.11 |
| 2018-10-26 | -0.22 | 99.83 | 100.27 |
| 2018-10-25 | 1.14 | 99.83 | 97.58 |
| 2018-10-24 | 2.11 | 99.83 | 95.70 |
| 2018-10-23 | 2.31 | 99.83 | 95.32 |
| 2018-10-22 | 5.42 | 93.55 | 83.60 |
| 2018-10-19 | 3.08 | 93.55 | 87.75 |
| 2018-10-18 | 2.50 | 85.38 | 80.85 |
| 2018-10-16 | 2.70 | 72.81 | 68.27 |
| 2018-10-15 | 2.50 | 59.61 | 55.72 |
| 2018-10-12 | 3.86 | 46.42 | 40.97 |
| 2018-10-11 | 1.72 | 48.30 | 45.79 |
| 2018-10-10 | 5.61 | 59.61 | 51.13 |
| 2018-10-09 | 5.42 | 59.61 | 51.41 |
| 2018-10-08 | 5.61 | 72.81 | 63.62 |
| 2018-10-05 | 6.97 | 72.81 | 61.54 |
| 2018-10-04 | 7.17 | 72.81 | 61.25 |
| 2018-10-03 | 8.73 | 63.38 | 50.27 |
| 2018-10-02 | 8.92 | 67.15 | 53.46 |
| 2018-09-28 | 11.45 | 54.59 | 38.71 |
| 2018-09-27 | 11.25 | 54.59 | 38.95 |
| 2018-09-26 | 11.64 | 54.59 | 38.46 |
| 2018-09-24 | 10.28 | 57.10 | 42.45 |
| 2018-09-21 | 12.23 | 62.13 | 44.46 |
| 2018-09-20 | 10.28 | 62.13 | 47.01 |
| 2018-09-19 | 9.89 | 62.13 | 47.53 |
| 2018-09-18 | 8.73 | 62.13 | 49.12 |
| 2018-09-17 | 8.14 | 62.13 | 49.92 |
| 2018-09-14 | 9.50 | 62.13 | 48.06 |
| 2018-09-13 | 8.53 | 62.13 | 49.38 |
| 2018-09-12 | 6.20 | 62.13 | 52.67 |
| 2018-09-11 | 6.20 | 62.13 | 52.67 |
| 2018-09-10 | 7.17 | 69.67 | 58.32 |
| 2018-09-07 | 8.14 | 69.67 | 56.89 |
| 2018-09-06 | 8.53 | 89.78 | 74.86 |
| 2018-09-05 | 9.11 | 89.78 | 73.92 |
| 2018-09-04 | 12.23 | 89.78 | 69.10 |
| 2018-09-03 | 11.06 | 89.78 | 70.88 |
| 2018-08-31 | 11.45 | 119.94 | 97.35 |
| 2018-08-30 | 12.62 | 123.08 | 98.09 |
| 2018-08-29 | 13.59 | 123.08 | 96.39 |
| 2018-08-28 | 13.39 | 123.08 | 96.73 |
| 2018-08-27 | 13.00 | 124.97 | 99.08 |
| 2018-08-24 | 10.48 | 128.11 | 106.48 |
| 2018-08-23 | 10.67 | 132.51 | 110.09 |
| 2018-08-22 | 11.45 | 137.53 | 113.13 |
| 2018-08-21 | 10.86 | 137.53 | 114.26 |
| 2018-08-20 | 10.28 | 138.79 | 116.53 |
| 2018-08-17 | 8.73 | 135.65 | 116.74 |
| 2018-08-16 | 8.53 | 135.65 | 117.13 |
| 2018-08-15 | 8.92 | 135.65 | 116.35 |
| 2018-08-14 | 10.86 | 135.65 | 112.55 |
| 2018-08-13 | 11.45 | 119.94 | 97.35 |
| 2018-08-10 | 12.81 | 119.94 | 94.96 |
| 2018-08-09 | 13.98 | 119.94 | 92.97 |
| 2018-08-08 | 13.00 | 119.94 | 94.63 |
| 2018-08-07 | 12.62 | 119.94 | 95.30 |
| 2018-08-06 | 11.06 | 119.94 | 98.04 |
| 2018-08-03 | 10.28 | 119.94 | 99.43 |
| 2018-08-02 | 10.48 | 123.71 | 102.50 |
| 2018-08-01 | 12.81 | 123.71 | 98.31 |
| 2018-07-31 | 13.98 | 138.79 | 109.51 |
| 2018-07-30 | 14.37 | 138.16 | 108.25 |
| 2018-07-27 | 14.56 | 138.16 | 107.89 |
| 2018-07-26 | 14.56 | 138.16 | 107.89 |
| 2018-07-25 | 15.53 | 142.56 | 109.95 |
| 2018-07-24 | 14.37 | 133.14 | 103.85 |
| 2018-07-23 | 12.81 | 133.14 | 106.66 |
| 2018-07-20 | 12.62 | 133.14 | 107.02 |
| 2018-07-19 | 11.64 | 133.14 | 108.82 |
| 2018-07-18 | 12.03 | 133.14 | 108.10 |
| 2018-07-17 | 12.62 | 133.14 | 107.02 |
| 2018-07-16 | 13.78 | 133.14 | 104.90 |
| 2018-07-13 | 13.78 | 133.76 | 105.45 |
| 2018-07-12 | 13.59 | 133.76 | 105.80 |
| 2018-07-11 | 12.81 | 133.76 | 107.22 |
| 2018-07-10 | 14.37 | 133.76 | 104.40 |
| 2018-07-09 | 14.56 | 126.22 | 97.47 |
| 2018-07-06 | 12.42 | 121.20 | 96.76 |
| 2018-07-05 | 12.03 | 118.68 | 95.20 |
| 2018-07-04 | 11.84 | 119.31 | 96.10 |
| 2018-07-03 | 13.20 | 119.31 | 93.74 |
| 2018-06-29 | 14.56 | 119.94 | 91.99 |
| 2018-06-28 | 12.81 | 114.91 | 90.51 |
| 2018-06-27 | 12.23 | 114.91 | 91.50 |
| 2018-06-26 | 14.37 | 114.91 | 87.92 |
| 2018-06-25 | 14.75 | 124.97 | 96.04 |
| 2018-06-22 | 16.12 | 99.20 | 71.55 |
| 2018-06-21 | 15.73 | 112.40 | 83.53 |
| 2018-06-20 | 17.67 | 112.40 | 80.50 |
| 2018-06-19 | 16.70 | 90.40 | 63.16 |
| 2018-06-15 | 19.62 | 110.51 | 75.99 |
| 2018-06-14 | 20.40 | 111.14 | 75.37 |
| 2018-06-13 | 21.37 | 111.14 | 73.97 |
| 2018-06-12 | 22.92 | 111.14 | 71.77 |
| 2018-06-11 | 22.73 | 118.68 | 78.18 |
| 2018-06-08 | 21.95 | 118.68 | 79.32 |
| 2018-06-07 | 24.29 | 118.68 | 75.95 |
| 2018-06-06 | 23.31 | 118.68 | 77.34 |
| 2018-06-05 | 22.53 | 118.68 | 78.47 |
| 2018-06-04 | 22.15 | 118.68 | 79.03 |
| 2018-06-01 | 20.40 | 118.68 | 81.64 |
| 2018-05-31 | 20.40 | 118.68 | 81.64 |
| 2018-05-30 | 18.26 | 118.68 | 84.92 |
| 2018-05-29 | 20.20 | 119.31 | 82.45 |
| 2018-05-28 | 21.37 | 119.94 | 81.22 |
| 2018-05-25 | 20.78 | 131.25 | 91.46 |
| 2018-05-24 | 20.98 | 131.25 | 91.15 |
| 2018-05-23 | 20.59 | 128.13 | 89.17 |
| 2018-05-21 | 22.92 | 148.75 | 102.36 |
| 2018-05-18 | 21.95 | 148.75 | 103.97 |
| 2018-05-17 | 21.56 | 149.38 | 105.14 |
| 2018-05-16 | 21.95 | 150.00 | 105.00 |
| 2018-05-15 | 22.34 | 150.00 | 104.35 |
| 2018-05-14 | 23.51 | 149.38 | 101.91 |
| 2018-05-11 | 21.76 | 150.00 | 105.33 |
| 2018-05-10 | 20.59 | 150.00 | 107.31 |
| 2018-05-09 | 19.62 | 150.00 | 109.00 |
| 2018-05-08 | 19.23 | 143.75 | 104.44 |
| 2018-05-07 | 17.48 | 150.00 | 112.81 |
| 2018-05-04 | 17.09 | 157.50 | 119.92 |
| 2018-05-03 | 18.45 | 149.38 | 110.53 |
| 2018-05-02 | 20.01 | 134.38 | 95.30 |
| 2018-04-30 | 20.78 | 150.00 | 106.98 |
| 2018-04-27 | 18.26 | 150.00 | 111.41 |
| 2018-04-26 | 17.44 | 150.00 | 112.88 |
| 2018-04-25 | 18.60 | 150.00 | 110.79 |
| 2018-04-24 | 19.76 | 150.00 | 108.75 |
| 2018-04-23 | 18.21 | 150.00 | 111.48 |
| 2018-04-20 | 18.79 | 150.00 | 110.45 |
| 2018-04-19 | 20.34 | 150.00 | 107.74 |
| 2018-04-18 | 18.60 | 150.00 | 110.79 |
| 2018-04-17 | 17.44 | 156.25 | 118.20 |
| 2018-04-16 | 18.41 | 161.88 | 121.17 |
| 2018-04-13 | 20.53 | 161.88 | 117.26 |
| 2018-04-12 | 20.73 | 181.25 | 132.96 |
| 2018-04-11 | 20.92 | 181.25 | 132.59 |
| 2018-04-10 | 20.15 | 185.00 | 137.21 |
| 2018-04-09 | 18.41 | 185.00 | 140.70 |
| 2018-04-06 | 16.47 | 185.00 | 144.69 |
| 2018-04-04 | 15.12 | 185.00 | 147.57 |
| 2018-04-03 | 18.21 | 193.13 | 147.96 |
| 2018-03-29 | 17.63 | 192.50 | 148.66 |
| 2018-03-28 | 17.44 | 180.00 | 138.42 |
| 2018-03-27 | 20.34 | 181.25 | 133.71 |
| 2018-03-26 | 19.57 | 193.75 | 145.68 |
| 2018-03-23 | 18.21 | 193.75 | 148.49 |
| 2018-03-22 | 21.50 | 180.63 | 130.96 |
| 2018-03-21 | 22.66 | 180.63 | 128.78 |
| 2018-03-20 | 23.44 | 196.88 | 140.51 |
| 2018-03-19 | 23.24 | 193.75 | 138.35 |
| 2018-03-16 | 23.05 | 193.75 | 138.72 |
| 2018-03-15 | 23.24 | 181.25 | 128.21 |
| 2018-03-14 | 23.05 | 195.00 | 139.74 |
| 2018-03-13 | 23.44 | 195.63 | 139.50 |
| 2018-03-12 | 23.24 | 195.63 | 139.87 |
| 2018-03-09 | 21.11 | 198.75 | 146.67 |
| 2018-03-08 | 19.95 | 175.00 | 129.25 |
| 2018-03-07 | 18.02 | 175.00 | 133.01 |
| 2018-03-06 | 19.18 | 175.00 | 130.74 |
| 2018-03-05 | 16.86 | 175.00 | 135.33 |
| 2018-03-02 | 19.57 | 175.00 | 130.00 |
| 2018-03-01 | 21.11 | 175.00 | 127.06 |
| 2018-02-28 | 20.34 | 177.50 | 130.59 |
| 2018-02-27 | 22.08 | 175.00 | 125.26 |
| 2018-02-26 | 23.05 | 175.00 | 123.49 |
| 2018-02-23 | 21.89 | 171.88 | 123.05 |
| 2018-02-22 | 20.73 | 157.50 | 113.29 |
| 2018-02-21 | 22.47 | 153.13 | 106.68 |
| 2018-02-20 | 20.15 | 134.38 | 95.07 |
| 2018-02-15 | 20.92 | 118.75 | 80.90 |
| 2018-02-14 | 18.79 | 118.75 | 84.14 |
| 2018-02-13 | 16.47 | 118.75 | 87.81 |
| 2018-02-12 | 14.73 | 115.63 | 87.94 |
| 2018-02-09 | 14.73 | 121.88 | 93.39 |
| 2018-02-08 | 18.41 | 121.88 | 87.38 |
| 2018-02-07 | 17.83 | 131.25 | 96.26 |
| 2018-02-06 | 19.37 | 118.75 | 83.25 |
| 2018-02-05 | 25.37 | 118.75 | 74.48 |
| 2018-02-02 | 26.92 | 118.75 | 72.35 |
| 2018-02-01 | 27.11 | 117.50 | 71.11 |
| 2018-01-31 | 28.08 | 125.00 | 75.67 |
| 2018-01-30 | 27.11 | 150.00 | 96.68 |
| 2018-01-29 | 28.27 | 150.63 | 95.38 |
| 2018-01-26 | 29.05 | 174.38 | 112.62 |
| 2018-01-25 | 27.31 | 126.25 | 77.72 |
| 2018-01-24 | 28.27 | 110.63 | 64.20 |
| 2018-01-23 | 28.08 | 91.25 | 49.32 |
| 2018-01-22 | 25.76 | 91.87 | 52.57 |
| 2018-01-19 | 25.37 | 85.00 | 47.56 |
| 2018-01-18 | 24.98 | 75.00 | 40.02 |
| 2018-01-17 | 24.21 | 71.88 | 38.37 |
| 2018-01-16 | 24.02 | 67.50 | 35.06 |
| 2018-01-15 | 22.08 | 60.62 | 31.57 |
| 2018-01-12 | 21.89 | 61.88 | 32.81 |
| 2018-01-11 | 20.92 | 63.75 | 35.42 |
| 2018-01-10 | 20.92 | 56.88 | 29.73 |
| 2018-01-09 | 20.73 | 40.63 | 16.48 |
| 2018-01-08 | 20.15 | 34.38 | 11.84 |
| 2018-01-05 | 19.76 | 25.00 | 4.37 |
| 2018-01-04 | 19.57 | 20.63 | 0.88 |
| 2018-01-03 | 18.79 | 24.38 | 4.70 |
| 2018-01-02 | 18.60 | 24.38 | 4.87 |
| 2017-12-29 | 16.28 | 24.38 | 6.96 |
| 2017-12-28 | 16.28 | 19.37 | 2.66 |
| 2017-12-27 | 15.31 | 19.37 | 3.52 |
| 2017-12-22 | 14.92 | 20.63 | 4.96 |
| 2017-12-21 | 14.34 | 20.63 | 5.49 |
| 2017-12-20 | 13.96 | 20.63 | 5.85 |
| 2017-12-19 | 13.76 | 22.50 | 7.68 |
| 2017-12-18 | 13.18 | 22.50 | 8.23 |
| 2017-12-15 | 12.41 | 23.13 | 9.53 |
| 2017-12-14 | 13.38 | 23.13 | 8.60 |
| 2017-12-13 | 13.96 | 23.13 | 8.05 |
| 2017-12-12 | 12.22 | 20.00 | 6.94 |
| 2017-12-11 | 12.80 | 25.00 | 10.82 |
| 2017-12-08 | 11.63 | 25.00 | 11.97 |
| 2017-12-07 | 10.28 | 24.38 | 12.78 |
| 2017-12-06 | 9.89 | 25.00 | 13.75 |
| 2017-12-05 | 12.41 | 25.00 | 11.20 |
| 2017-12-04 | 13.57 | 25.00 | 10.06 |
| 2017-12-01 | 13.38 | 25.00 | 10.25 |
| 2017-11-30 | 13.96 | 21.25 | 6.40 |
| 2017-11-29 | 15.50 | 21.25 | 4.97 |
| 2017-11-28 | 15.50 | 21.25 | 4.97 |
| 2017-11-27 | 15.70 | 21.88 | 5.34 |
| 2017-11-24 | 16.28 | 28.13 | 10.19 |
| 2017-11-23 | 15.70 | 28.75 | 11.28 |
| 2017-11-22 | 17.05 | 23.75 | 5.72 |
| 2017-11-21 | 15.89 | 18.75 | 2.47 |
| 2017-11-20 | 13.57 | 21.88 | 7.31 |
| 2017-11-17 | 13.57 | 21.88 | 7.31 |
| 2017-11-16 | 12.99 | 25.00 | 10.63 |
| 2017-11-15 | 12.60 | 21.88 | 8.24 |
| 2017-11-14 | 13.76 | 23.75 | 8.78 |
| 2017-11-13 | 13.76 | 25.00 | 9.88 |
| 2017-11-10 | 13.57 | 25.00 | 10.06 |
| 2017-11-09 | 13.38 | 26.25 | 11.36 |
| 2017-11-08 | 12.80 | 25.00 | 10.82 |
| 2017-11-07 | 12.99 | 20.63 | 6.76 |
| 2017-11-06 | 11.44 | 19.37 | 7.12 |
| 2017-11-03 | 11.44 | 19.37 | 7.12 |
| 2017-11-02 | 10.86 | 23.75 | 11.63 |
| 2017-11-01 | 11.25 | 23.13 | 10.68 |
| 2017-10-31 | 10.09 | 22.50 | 11.28 |
| 2017-10-30 | 10.36 | 22.50 | 11.00 |
| 2017-10-27 | 10.55 | 25.00 | 13.07 |
| 2017-10-26 | 9.79 | 25.00 | 13.85 |
| 2017-10-25 | 10.17 | 25.00 | 13.46 |
| 2017-10-24 | 9.79 | 25.00 | 13.85 |
| 2017-10-23 | 10.17 | 24.38 | 12.89 |
| 2017-10-20 | 10.92 | 28.13 | 15.51 |
| 2017-10-19 | 9.79 | 23.75 | 12.71 |
| 2017-10-18 | 11.68 | 25.00 | 11.93 |
| 2017-10-17 | 11.68 | 24.38 | 11.37 |
| 2017-10-16 | 11.49 | 25.63 | 12.68 |
| 2017-10-13 | 10.73 | 26.88 | 14.58 |
| 2017-10-12 | 10.73 | 28.13 | 15.70 |
| 2017-10-11 | 10.17 | 30.00 | 18.00 |
| 2017-10-10 | 10.73 | 28.13 | 15.70 |
| 2017-10-09 | 10.17 | 31.25 | 19.13 |
| 2017-10-06 | 10.55 | 30.63 | 18.16 |
| 2017-10-04 | 10.17 | 34.38 | 21.97 |
| 2017-10-03 | 9.42 | 37.50 | 25.67 |
| 2017-09-29 | 6.97 | 43.75 | 34.39 |
| 2017-09-28 | 6.59 | 36.88 | 28.41 |
| 2017-09-27 | 7.72 | 28.13 | 18.94 |
| 2017-09-26 | 7.34 | 26.25 | 17.61 |
| 2017-09-25 | 7.16 | 30.00 | 21.32 |
| 2017-09-22 | 8.29 | 26.88 | 17.17 |
| 2017-09-21 | 9.23 | 29.37 | 18.45 |
| 2017-09-20 | 9.23 | 26.88 | 16.16 |
| 2017-09-19 | 9.04 | 27.50 | 16.93 |
| 2017-09-18 | 9.23 | 26.88 | 16.16 |
| 2017-09-15 | 8.10 | 28.13 | 18.53 |
| 2017-09-14 | 8.10 | 26.88 | 17.37 |
| 2017-09-13 | 8.29 | 29.37 | 19.48 |
| 2017-09-12 | 8.66 | 31.87 | 21.36 |
| 2017-09-11 | 8.66 | 28.75 | 18.49 |
| 2017-09-08 | 7.53 | 54.38 | 43.56 |
| 2017-09-07 | 6.97 | 68.75 | 57.76 |
| 2017-09-06 | 7.16 | 33.13 | 24.23 |
| 2017-09-05 | 7.72 | 31.25 | 21.84 |
| 2017-09-04 | 7.72 | 30.63 | 21.26 |
| 2017-09-01 | 8.29 | 30.63 | 20.63 |
| 2017-08-31 | 8.29 | 31.25 | 21.21 |
| 2017-08-30 | 8.66 | 28.13 | 17.91 |
| 2017-08-29 | 7.34 | 32.50 | 23.43 |
| 2017-08-28 | 7.91 | 31.25 | 21.63 |
| 2017-08-25 | 7.53 | 31.25 | 22.06 |
| 2017-08-24 | 6.21 | 30.63 | 22.98 |
| 2017-08-22 | 6.03 | 31.25 | 23.79 |
| 2017-08-21 | 5.08 | 28.13 | 21.93 |
| 2017-08-18 | 4.52 | 32.50 | 26.77 |
| 2017-08-17 | 5.65 | 30.00 | 23.05 |
| 2017-08-16 | 5.84 | 26.25 | 19.29 |
| 2017-08-15 | 4.90 | 28.13 | 22.14 |
| 2017-08-14 | 5.08 | 27.50 | 21.33 |
| 2017-08-11 | 4.14 | 27.50 | 22.43 |
| 2017-08-10 | 6.03 | 25.63 | 18.48 |
| 2017-08-09 | 7.16 | 26.88 | 18.40 |
| 2017-08-08 | 7.53 | 26.88 | 17.99 |
| 2017-08-07 | 6.78 | 29.37 | 21.16 |
| 2017-08-04 | 6.40 | 33.75 | 25.70 |
| 2017-08-03 | 6.40 | 30.63 | 22.76 |
| 2017-08-02 | 6.40 | 27.50 | 19.83 |
| 2017-08-01 | 6.21 | 20.00 | 12.98 |
| 2017-07-31 | 5.08 | 20.00 | 14.19 |
| 2017-07-28 | 4.14 | 17.50 | 12.83 |
| 2017-07-27 | 4.71 | 31.25 | 25.35 |
| 2017-07-26 | 3.95 | 43.75 | 38.28 |
| 2017-07-25 | 3.58 | 48.75 | 43.61 |
| 2017-07-24 | 3.77 | 68.13 | 62.02 |
| 2017-07-21 | 3.20 | 50.63 | 45.95 |
| 2017-07-20 | 3.01 | 30.00 | 26.20 |
| 2017-07-19 | 2.82 | 34.38 | 30.68 |
| 2017-07-18 | 2.26 | 13.12 | 10.62 |
| 2017-07-17 | 2.26 | 6.88 | 4.51 |
| 2017-07-14 | 1.88 | -3.13 | -4.92 |
| 2017-07-13 | 1.69 | -0.62 | -2.28 |
| 2017-07-12 | 0.56 | 0.00 | -0.56 |
| 2017-07-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy