Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6069 % |
Stock 6069 rel. % |
|---|---|---|---|
| 2025-10-13 | 34.30 | 461.80 | 318.31 |
| 2025-10-10 | 36.43 | 476.94 | 322.89 |
| 2025-10-09 | 38.65 | 476.40 | 315.71 |
| 2025-10-08 | 38.96 | 478.56 | 316.36 |
| 2025-10-06 | 39.57 | 496.41 | 327.33 |
| 2025-10-03 | 40.58 | 499.11 | 326.18 |
| 2025-10-02 | 41.49 | 496.41 | 321.52 |
| 2025-09-30 | 39.26 | 487.75 | 322.05 |
| 2025-09-29 | 37.84 | 484.51 | 324.04 |
| 2025-09-26 | 35.52 | 476.94 | 325.73 |
| 2025-09-25 | 37.34 | 511.01 | 344.89 |
| 2025-09-24 | 37.54 | 496.95 | 334.01 |
| 2025-09-23 | 35.62 | 501.27 | 343.36 |
| 2025-09-22 | 36.43 | 493.70 | 335.18 |
| 2025-09-19 | 37.64 | 488.84 | 327.80 |
| 2025-09-18 | 37.54 | 478.56 | 320.65 |
| 2025-09-17 | 39.26 | 489.92 | 323.60 |
| 2025-09-16 | 36.93 | 494.24 | 333.96 |
| 2025-09-15 | 37.04 | 488.30 | 329.30 |
| 2025-09-12 | 36.63 | 492.08 | 333.35 |
| 2025-09-11 | 35.21 | 494.24 | 339.49 |
| 2025-09-10 | 35.62 | 494.78 | 338.57 |
| 2025-09-09 | 34.30 | 481.81 | 333.21 |
| 2025-09-08 | 32.58 | 486.13 | 342.09 |
| 2025-09-05 | 31.47 | 490.46 | 349.13 |
| 2025-09-04 | 29.65 | 485.05 | 351.27 |
| 2025-09-03 | 31.06 | 503.98 | 360.83 |
| 2025-09-02 | 31.77 | 507.22 | 360.81 |
| 2025-09-01 | 32.38 | 548.86 | 390.15 |
| 2025-08-29 | 29.65 | 542.37 | 395.47 |
| 2025-08-28 | 29.04 | 538.04 | 394.45 |
| 2025-08-27 | 30.05 | 583.46 | 425.53 |
| 2025-08-26 | 31.67 | 605.09 | 435.49 |
| 2025-08-25 | 33.39 | 575.89 | 406.70 |
| 2025-08-22 | 30.76 | 548.86 | 396.22 |
| 2025-08-21 | 29.65 | 555.34 | 405.48 |
| 2025-08-20 | 29.85 | 555.88 | 405.11 |
| 2025-08-19 | 29.65 | 588.87 | 431.34 |
| 2025-08-18 | 29.85 | 549.40 | 400.12 |
| 2025-08-15 | 30.56 | 529.93 | 382.49 |
| 2025-08-14 | 31.67 | 576.43 | 413.73 |
| 2025-08-13 | 31.97 | 573.35 | 410.21 |
| 2025-08-12 | 28.94 | 568.72 | 418.64 |
| 2025-08-11 | 28.53 | 566.67 | 418.67 |
| 2025-08-08 | 28.43 | 574.38 | 425.08 |
| 2025-08-07 | 29.34 | 566.67 | 415.42 |
| 2025-08-06 | 28.63 | 566.67 | 418.26 |
| 2025-08-05 | 28.33 | 583.11 | 432.31 |
| 2025-08-04 | 27.52 | 584.66 | 436.89 |
| 2025-08-01 | 26.41 | 582.60 | 440.00 |
| 2025-07-31 | 27.83 | 621.66 | 464.57 |
| 2025-07-30 | 29.85 | 643.25 | 472.40 |
| 2025-07-29 | 31.67 | 673.06 | 487.12 |
| 2025-07-28 | 31.87 | 638.11 | 459.71 |
| 2025-07-25 | 30.96 | 640.17 | 465.18 |
| 2025-07-24 | 32.38 | 648.39 | 465.34 |
| 2025-07-23 | 31.67 | 635.03 | 458.23 |
| 2025-07-22 | 29.55 | 617.55 | 453.90 |
| 2025-07-21 | 28.84 | 659.70 | 489.66 |
| 2025-07-18 | 28.13 | 653.53 | 488.11 |
| 2025-07-17 | 26.51 | 639.14 | 484.26 |
| 2025-07-16 | 26.41 | 609.33 | 461.14 |
| 2025-07-15 | 26.91 | 522.98 | 390.86 |
| 2025-07-14 | 24.99 | 496.25 | 377.03 |
| 2025-07-11 | 24.59 | 526.06 | 402.51 |
| 2025-07-10 | 24.08 | 537.37 | 413.67 |
| 2025-07-09 | 23.37 | 540.45 | 419.12 |
| 2025-07-08 | 24.69 | 521.95 | 398.80 |
| 2025-07-07 | 23.27 | 499.33 | 386.19 |
| 2025-07-04 | 23.47 | 502.41 | 387.89 |
| 2025-07-03 | 24.18 | 506.53 | 388.42 |
| 2025-07-02 | 24.69 | 520.92 | 397.98 |
| 2025-06-30 | 24.08 | 504.47 | 387.16 |
| 2025-06-27 | 24.99 | 513.72 | 391.01 |
| 2025-06-26 | 25.29 | 496.25 | 375.87 |
| 2025-06-25 | 26.00 | 506.53 | 381.36 |
| 2025-06-24 | 24.49 | 489.05 | 373.19 |
| 2025-06-23 | 21.96 | 484.94 | 379.63 |
| 2025-06-20 | 21.04 | 472.60 | 373.05 |
| 2025-06-19 | 19.63 | 466.43 | 373.50 |
| 2025-06-18 | 22.06 | 479.80 | 375.03 |
| 2025-06-17 | 23.47 | 496.25 | 382.90 |
| 2025-06-16 | 23.88 | 476.71 | 365.55 |
| 2025-06-13 | 22.76 | 477.74 | 370.61 |
| 2025-06-12 | 23.78 | 474.66 | 364.27 |
| 2025-06-11 | 25.19 | 469.52 | 354.91 |
| 2025-06-10 | 23.98 | 475.69 | 364.34 |
| 2025-06-09 | 23.98 | 518.86 | 399.17 |
| 2025-06-06 | 22.26 | 501.39 | 391.90 |
| 2025-06-05 | 22.46 | 515.78 | 402.84 |
| 2025-06-04 | 21.25 | 514.75 | 407.03 |
| 2025-06-03 | 20.54 | 521.95 | 415.98 |
| 2025-06-02 | 18.82 | 516.81 | 419.12 |
| 2025-05-30 | 19.32 | 496.25 | 399.69 |
| 2025-05-29 | 20.74 | 507.55 | 403.19 |
| 2025-05-28 | 19.22 | 499.33 | 402.70 |
| 2025-05-27 | 19.73 | 495.22 | 397.14 |
| 2025-05-26 | 19.02 | 490.08 | 395.78 |
| 2025-05-23 | 20.54 | 500.36 | 398.07 |
| 2025-05-22 | 20.23 | 525.03 | 419.84 |
| 2025-05-21 | 21.75 | 524.00 | 412.52 |
| 2025-05-20 | 20.84 | 534.28 | 424.89 |
| 2025-05-19 | 19.12 | 533.36 | 431.69 |
| 2025-05-16 | 19.22 | 539.34 | 436.26 |
| 2025-05-15 | 19.73 | 577.24 | 465.65 |
| 2025-05-14 | 20.54 | 579.24 | 463.51 |
| 2025-05-13 | 17.70 | 569.27 | 468.60 |
| 2025-05-12 | 20.13 | 542.33 | 434.68 |
| 2025-05-09 | 16.69 | 532.36 | 441.90 |
| 2025-05-08 | 16.09 | 532.36 | 444.74 |
| 2025-05-07 | 15.58 | 524.38 | 440.22 |
| 2025-05-06 | 15.58 | 559.29 | 470.42 |
| 2025-05-02 | 14.67 | 619.14 | 527.15 |
| 2025-04-30 | 12.64 | 544.33 | 472.01 |
| 2025-04-29 | 12.04 | 566.27 | 494.69 |
| 2025-04-28 | 11.83 | 555.30 | 485.96 |
| 2025-04-25 | 11.83 | 571.26 | 500.23 |
| 2025-04-24 | 11.33 | 547.32 | 481.43 |
| 2025-04-23 | 12.24 | 564.28 | 491.86 |
| 2025-04-22 | 9.73 | 549.32 | 491.74 |
| 2025-04-17 | 8.83 | 547.32 | 494.81 |
| 2025-04-16 | 6.92 | 559.29 | 516.60 |
| 2025-04-15 | 9.03 | 558.29 | 503.78 |
| 2025-04-14 | 8.83 | 572.26 | 517.72 |
| 2025-04-11 | 6.32 | 543.33 | 505.07 |
| 2025-04-10 | 5.22 | 531.36 | 500.04 |
| 2025-04-09 | 2.92 | 514.41 | 497.00 |
| 2025-04-08 | 1.81 | 525.38 | 514.24 |
| 2025-04-07 | 0.41 | 516.40 | 513.88 |
| 2025-04-03 | 15.94 | 580.24 | 486.70 |
| 2025-04-02 | 17.85 | 601.18 | 494.99 |
| 2025-04-01 | 17.75 | 599.19 | 493.81 |
| 2025-03-31 | 17.55 | 575.25 | 474.45 |
| 2025-03-28 | 18.85 | 594.20 | 484.10 |
| 2025-03-27 | 19.65 | 597.19 | 482.69 |
| 2025-03-26 | 19.15 | 573.25 | 465.05 |
| 2025-03-25 | 18.55 | 534.36 | 435.10 |
| 2025-03-24 | 21.25 | 542.33 | 429.74 |
| 2025-03-21 | 20.25 | 508.42 | 405.96 |
| 2025-03-20 | 22.96 | 495.46 | 384.28 |
| 2025-03-19 | 25.66 | 477.50 | 359.56 |
| 2025-03-18 | 25.46 | 433.62 | 325.32 |
| 2025-03-17 | 22.56 | 380.25 | 291.86 |
| 2025-03-14 | 21.55 | 369.28 | 286.07 |
| 2025-03-13 | 19.05 | 374.27 | 298.38 |
| 2025-03-12 | 20.15 | 370.78 | 291.82 |
| 2025-03-11 | 20.45 | 321.41 | 249.85 |
| 2025-03-10 | 20.65 | 326.89 | 253.82 |
| 2025-03-07 | 22.86 | 326.89 | 247.47 |
| 2025-03-06 | 23.36 | 358.81 | 271.93 |
| 2025-03-05 | 19.25 | 357.81 | 283.91 |
| 2025-03-04 | 15.94 | 335.87 | 275.93 |
| 2025-03-03 | 16.34 | 331.88 | 271.21 |
| 2025-02-28 | 16.04 | 315.42 | 257.99 |
| 2025-02-27 | 19.95 | 338.86 | 265.87 |
| 2025-02-26 | 20.05 | 328.89 | 257.25 |
| 2025-02-25 | 16.44 | 311.43 | 253.33 |
| 2025-02-24 | 17.95 | 315.92 | 252.63 |
| 2025-02-21 | 18.65 | 309.44 | 245.08 |
| 2025-02-20 | 14.04 | 295.47 | 246.79 |
| 2025-02-19 | 15.94 | 321.41 | 263.46 |
| 2025-02-18 | 16.14 | 329.39 | 269.70 |
| 2025-02-17 | 14.34 | 326.39 | 272.92 |
| 2025-02-14 | 14.34 | 286.50 | 238.03 |
| 2025-02-13 | 10.23 | 288.49 | 252.44 |
| 2025-02-12 | 10.53 | 305.45 | 266.82 |
| 2025-02-11 | 7.83 | 305.95 | 276.48 |
| 2025-02-10 | 8.83 | 308.94 | 275.77 |
| 2025-02-07 | 6.92 | 315.42 | 288.52 |
| 2025-02-06 | 5.72 | 313.93 | 291.53 |
| 2025-02-05 | 4.22 | 298.97 | 282.82 |
| 2025-02-04 | 5.22 | 291.98 | 272.54 |
| 2025-02-03 | 2.41 | 301.46 | 291.99 |
| 2025-01-28 | 2.41 | 292.48 | 283.23 |
| 2025-01-27 | 2.21 | 303.95 | 295.20 |
| 2025-01-24 | 1.51 | 298.97 | 293.02 |
| 2025-01-23 | -0.29 | 302.96 | 304.13 |
| 2025-01-22 | 0.06 | 298.47 | 298.23 |
| 2025-01-21 | 1.81 | 303.95 | 296.76 |
| 2025-01-20 | 0.81 | 295.97 | 292.79 |
| 2025-01-17 | -0.84 | 267.55 | 270.67 |
| 2025-01-16 | -1.04 | 273.53 | 277.47 |
| 2025-01-15 | -2.40 | 262.56 | 271.46 |
| 2025-01-14 | -2.60 | 261.56 | 271.20 |
| 2025-01-13 | -4.35 | 239.62 | 255.06 |
| 2025-01-10 | -3.45 | 241.12 | 253.30 |
| 2025-01-09 | -2.65 | 243.11 | 252.44 |
| 2025-01-08 | -2.45 | 245.60 | 254.27 |
| 2025-01-07 | -1.64 | 273.03 | 279.27 |
| 2025-01-06 | -0.39 | 273.03 | 274.50 |
| 2025-01-03 | -0.09 | 255.08 | 255.40 |
| 2025-01-02 | -0.89 | 255.08 | 258.28 |
| 2024-12-31 | 1.51 | 256.58 | 251.26 |
| 2024-12-30 | 1.11 | 253.58 | 249.70 |
| 2024-12-27 | 1.31 | 237.13 | 232.76 |
| 2024-12-24 | 1.71 | 246.60 | 240.76 |
| 2024-12-23 | 0.31 | 238.12 | 237.08 |
| 2024-12-20 | -0.34 | 269.54 | 270.81 |
| 2024-12-19 | -0.19 | 279.02 | 279.74 |
| 2024-12-18 | 0.41 | 285.00 | 283.43 |
| 2024-12-17 | -0.29 | 294.48 | 295.63 |
| 2024-12-16 | -0.14 | 293.98 | 294.53 |
| 2024-12-13 | 0.61 | 292.98 | 290.60 |
| 2024-12-12 | 2.92 | 303.45 | 292.02 |
| 2024-12-11 | 1.81 | 301.46 | 294.31 |
| 2024-12-10 | 2.62 | 267.55 | 258.18 |
| 2024-12-09 | 3.02 | 265.55 | 254.85 |
| 2024-12-06 | 0.41 | 261.56 | 260.08 |
| 2024-12-05 | -1.19 | 261.06 | 265.42 |
| 2024-12-04 | -0.39 | 255.58 | 256.97 |
| 2024-12-03 | -0.39 | 263.06 | 264.48 |
| 2024-12-02 | -1.09 | 263.56 | 267.57 |
| 2024-11-29 | -1.79 | 261.56 | 268.17 |
| 2024-11-28 | -2.30 | 255.58 | 263.93 |
| 2024-11-27 | -0.99 | 251.09 | 254.61 |
| 2024-11-26 | -3.45 | 248.10 | 260.53 |
| 2024-11-25 | -3.35 | 247.10 | 259.12 |
| 2024-11-22 | -3.10 | 248.10 | 259.22 |
| 2024-11-21 | -1.19 | 259.57 | 263.91 |
| 2024-11-20 | -0.69 | 260.07 | 262.58 |
| 2024-11-19 | -0.84 | 261.56 | 264.63 |
| 2024-11-18 | -1.24 | 259.07 | 263.59 |
| 2024-11-15 | -2.04 | 259.57 | 267.07 |
| 2024-11-14 | -2.04 | 263.06 | 270.64 |
| 2024-11-13 | -0.09 | 263.06 | 263.39 |
| 2024-11-12 | 0.06 | 258.57 | 258.36 |
| 2024-11-11 | 3.02 | 266.55 | 255.82 |
| 2024-11-08 | 4.32 | 264.06 | 248.98 |
| 2024-11-07 | 5.62 | 260.07 | 240.90 |
| 2024-11-06 | 3.42 | 253.58 | 241.90 |
| 2024-11-05 | 5.82 | 247.60 | 228.48 |
| 2024-11-04 | 3.62 | 238.62 | 226.80 |
| 2024-11-01 | 3.32 | 245.11 | 234.03 |
| 2024-10-31 | 2.51 | 244.11 | 235.67 |
| 2024-10-30 | 2.51 | 242.11 | 233.72 |
| 2024-10-29 | 4.22 | 245.60 | 231.62 |
| 2024-10-28 | 3.73 | 237.13 | 225.00 |
| 2024-10-25 | 3.83 | 232.14 | 219.89 |
| 2024-10-24 | 3.25 | 238.62 | 227.98 |
| 2024-10-23 | 4.51 | 245.11 | 230.21 |
| 2024-10-22 | 3.25 | 241.61 | 230.88 |
| 2024-10-21 | 3.15 | 234.13 | 223.94 |
| 2024-10-18 | 4.61 | 225.16 | 210.83 |
| 2024-10-17 | 1.01 | 204.71 | 201.67 |
| 2024-10-16 | 2.08 | 203.21 | 197.04 |
| 2024-10-15 | 2.47 | 203.21 | 195.91 |
| 2024-10-14 | 6.07 | 198.73 | 181.64 |
| 2024-10-10 | 6.85 | 190.25 | 171.65 |
| 2024-10-09 | 3.73 | 174.79 | 164.90 |
| 2024-10-08 | 5.29 | 229.65 | 213.09 |
| 2024-10-07 | 15.80 | 269.54 | 219.13 |
| 2024-10-04 | 14.14 | 242.61 | 200.16 |
| 2024-10-03 | 11.03 | 221.17 | 189.26 |
| 2024-10-02 | 12.59 | 216.18 | 180.83 |
| 2024-09-30 | 6.16 | 207.70 | 189.84 |
| 2024-09-27 | 3.83 | 201.22 | 190.11 |
| 2024-09-26 | 0.52 | 202.72 | 201.15 |
| 2024-09-25 | -3.47 | 211.19 | 222.38 |
| 2024-09-24 | -3.96 | 212.19 | 225.05 |
| 2024-09-23 | -7.80 | 202.72 | 228.32 |
| 2024-09-20 | -7.85 | 204.21 | 230.12 |
| 2024-09-19 | -8.92 | 191.74 | 220.31 |
| 2024-09-17 | -10.72 | 197.73 | 233.47 |
| 2024-09-16 | -11.79 | 191.24 | 230.17 |
| 2024-09-13 | -12.08 | 189.75 | 229.56 |
| 2024-09-12 | -12.71 | 197.23 | 240.52 |
| 2024-09-11 | -13.54 | 192.24 | 238.01 |
| 2024-09-10 | -12.86 | 192.74 | 235.94 |
| 2024-09-09 | -13.20 | 189.25 | 233.24 |
| 2024-09-05 | -11.98 | 182.27 | 220.70 |
| 2024-09-04 | -12.03 | 177.78 | 215.77 |
| 2024-09-03 | -11.06 | 171.30 | 205.03 |
| 2024-09-02 | -10.96 | 171.80 | 205.26 |
| 2024-08-30 | -9.45 | 169.80 | 197.97 |
| 2024-08-29 | -10.62 | 164.31 | 195.72 |
| 2024-08-28 | -10.96 | 176.28 | 210.30 |
| 2024-08-27 | -10.13 | 170.80 | 201.34 |
| 2024-08-26 | -10.62 | 181.27 | 214.70 |
| 2024-08-23 | -11.40 | 175.79 | 211.27 |
| 2024-08-22 | -11.35 | 169.30 | 203.78 |
| 2024-08-21 | -12.62 | 178.28 | 218.46 |
| 2024-08-20 | -12.03 | 169.30 | 206.14 |
| 2024-08-19 | -11.69 | 166.31 | 201.57 |
| 2024-08-16 | -12.37 | 163.82 | 201.07 |
| 2024-08-15 | -13.93 | 163.32 | 205.93 |
| 2024-08-14 | -14.08 | 160.33 | 202.97 |
| 2024-08-13 | -13.74 | 158.33 | 199.46 |
| 2024-08-12 | -14.08 | 158.83 | 201.23 |
| 2024-08-09 | -14.08 | 155.34 | 197.17 |
| 2024-08-08 | -15.15 | 147.36 | 191.51 |
| 2024-08-07 | -15.19 | 150.85 | 195.80 |
| 2024-08-06 | -16.31 | 147.36 | 195.58 |
| 2024-08-05 | -16.07 | 140.88 | 187.00 |
| 2024-08-02 | -14.81 | 151.85 | 195.61 |
| 2024-08-01 | -13.15 | 149.35 | 187.11 |
| 2024-07-31 | -12.62 | 147.36 | 183.07 |
| 2024-07-30 | -14.61 | 150.35 | 193.19 |
| 2024-07-29 | -13.20 | 146.36 | 183.83 |
| 2024-07-26 | -14.61 | 146.36 | 188.52 |
| 2024-07-25 | -14.51 | 145.36 | 187.02 |
| 2024-07-24 | -13.01 | 148.85 | 186.06 |
| 2024-07-23 | -12.32 | 146.36 | 180.99 |
| 2024-07-22 | -11.35 | 147.36 | 179.03 |
| 2024-07-19 | -12.52 | 143.87 | 178.77 |
| 2024-07-18 | -10.82 | 143.87 | 173.44 |
| 2024-07-17 | -11.06 | 146.86 | 177.56 |
| 2024-07-16 | -11.06 | 142.37 | 172.51 |
| 2024-07-15 | -9.60 | 140.38 | 165.90 |
| 2024-07-12 | -8.24 | 146.86 | 169.02 |
| 2024-07-11 | -10.48 | 138.88 | 166.83 |
| 2024-07-10 | -12.32 | 136.39 | 169.62 |
| 2024-07-09 | -12.18 | 132.90 | 165.19 |
| 2024-07-08 | -12.03 | 128.91 | 160.22 |
| 2024-07-05 | -11.16 | 129.90 | 158.77 |
| 2024-07-04 | -9.94 | 132.40 | 158.05 |
| 2024-07-03 | -10.48 | 126.91 | 153.46 |
| 2024-07-02 | -11.50 | 117.44 | 145.68 |
| 2024-06-28 | -11.84 | 117.44 | 146.63 |
| 2024-06-27 | -11.79 | 121.43 | 151.02 |
| 2024-06-26 | -10.13 | 122.92 | 148.06 |
| 2024-06-25 | -10.33 | 120.93 | 146.38 |
| 2024-06-24 | -10.48 | 122.92 | 149.01 |
| 2024-06-21 | -10.48 | 127.91 | 154.58 |
| 2024-06-20 | -8.97 | 125.91 | 148.17 |
| 2024-06-19 | -8.48 | 123.92 | 144.67 |
| 2024-06-18 | -11.01 | 120.43 | 147.70 |
| 2024-06-17 | -10.96 | 114.94 | 141.41 |
| 2024-06-14 | -11.11 | 117.94 | 145.17 |
| 2024-06-13 | -10.18 | 114.94 | 139.31 |
| 2024-06-12 | -11.01 | 112.45 | 138.74 |
| 2024-06-11 | -9.99 | 111.45 | 134.92 |
| 2024-06-07 | -9.21 | 110.95 | 132.35 |
| 2024-06-06 | -8.72 | 107.46 | 127.29 |
| 2024-06-05 | -9.21 | 109.46 | 130.71 |
| 2024-06-04 | -9.21 | 115.44 | 137.30 |
| 2024-06-03 | -9.40 | 117.94 | 140.56 |
| 2024-05-31 | -10.96 | 114.44 | 140.85 |
| 2024-05-30 | -10.18 | 117.94 | 142.64 |
| 2024-05-29 | -8.97 | 115.94 | 137.21 |
| 2024-05-28 | -7.46 | 123.92 | 141.97 |
| 2024-05-27 | -7.56 | 111.45 | 128.74 |
| 2024-05-24 | -8.58 | 111.45 | 131.29 |
| 2024-05-23 | -7.46 | 124.97 | 143.10 |
| 2024-05-22 | -5.90 | 128.26 | 142.58 |
| 2024-05-21 | -5.85 | 121.67 | 135.45 |
| 2024-05-20 | -3.62 | 130.61 | 139.26 |
| 2024-05-17 | -4.05 | 128.73 | 138.39 |
| 2024-05-16 | -4.98 | 122.61 | 134.27 |
| 2024-05-14 | -6.44 | 122.14 | 137.43 |
| 2024-05-13 | -6.24 | 124.50 | 139.44 |
| 2024-05-10 | -6.97 | 124.97 | 141.83 |
| 2024-05-09 | -9.16 | 122.14 | 144.55 |
| 2024-05-08 | -10.43 | 112.73 | 137.49 |
| 2024-05-07 | -9.70 | 114.61 | 137.66 |
| 2024-05-06 | -9.11 | 114.14 | 135.61 |
| 2024-05-03 | -9.70 | 114.61 | 137.66 |
| 2024-05-02 | -10.91 | 117.91 | 144.60 |
| 2024-04-30 | -13.20 | 112.26 | 144.54 |
| 2024-04-29 | -13.30 | 109.91 | 142.10 |
| 2024-04-26 | -13.64 | 106.61 | 139.24 |
| 2024-04-25 | -15.52 | 105.20 | 142.90 |
| 2024-04-24 | -15.91 | 100.02 | 137.85 |
| 2024-04-23 | -17.69 | 95.79 | 137.87 |
| 2024-04-22 | -19.38 | 100.49 | 148.69 |
| 2024-04-19 | -20.54 | 98.14 | 149.35 |
| 2024-04-18 | -19.77 | 100.02 | 149.30 |
| 2024-04-17 | -20.49 | 96.73 | 147.42 |
| 2024-04-16 | -20.44 | 97.67 | 148.46 |
| 2024-04-15 | -18.85 | 98.14 | 144.16 |
| 2024-04-12 | -18.12 | 99.55 | 143.73 |
| 2024-04-11 | -16.34 | 108.49 | 149.22 |
| 2024-04-10 | -16.10 | 111.79 | 152.43 |
| 2024-04-09 | -17.59 | 105.67 | 149.58 |
| 2024-04-08 | -18.12 | 101.91 | 146.60 |
| 2024-04-05 | -18.27 | 100.96 | 145.89 |
| 2024-04-03 | -18.27 | 101.91 | 147.04 |
| 2024-04-02 | -17.26 | 101.91 | 144.01 |
| 2024-03-28 | -19.19 | 97.20 | 144.02 |
| 2024-03-27 | -19.81 | 96.73 | 145.34 |
| 2024-03-26 | -18.75 | 99.08 | 145.03 |
| 2024-03-25 | -19.52 | 94.38 | 141.53 |
| 2024-03-22 | -19.38 | 97.20 | 144.60 |
| 2024-03-21 | -17.50 | 95.32 | 136.74 |
| 2024-03-20 | -19.09 | 91.55 | 136.75 |
| 2024-03-19 | -19.19 | 96.26 | 142.85 |
| 2024-03-18 | -18.17 | 93.90 | 136.97 |
| 2024-03-15 | -18.22 | 98.61 | 142.86 |
| 2024-03-14 | -17.16 | 106.61 | 149.41 |
| 2024-03-13 | -16.44 | 105.20 | 145.56 |
| 2024-03-12 | -16.44 | 104.26 | 144.43 |
| 2024-03-11 | -18.99 | 102.85 | 150.41 |
| 2024-03-08 | -20.10 | 96.73 | 146.23 |
| 2024-03-07 | -20.78 | 96.73 | 148.33 |
| 2024-03-06 | -19.91 | 98.14 | 147.40 |
| 2024-03-05 | -21.36 | 95.79 | 148.96 |
| 2024-03-04 | -19.23 | 103.32 | 151.74 |
| 2024-03-01 | -19.33 | 107.08 | 156.71 |
| 2024-02-29 | -19.77 | 99.55 | 148.71 |
| 2024-02-28 | -19.52 | 100.96 | 149.72 |
| 2024-02-27 | -18.17 | 104.26 | 149.62 |
| 2024-02-26 | -19.09 | 101.43 | 148.96 |
| 2024-02-23 | -18.56 | 104.26 | 150.81 |
| 2024-02-22 | -18.37 | 106.61 | 153.10 |
| 2024-02-21 | -19.67 | 108.02 | 158.96 |
| 2024-02-20 | -20.97 | 106.14 | 160.84 |
| 2024-02-19 | -21.41 | 109.91 | 167.08 |
| 2024-02-16 | -20.39 | 117.91 | 173.73 |
| 2024-02-15 | -22.42 | 120.73 | 184.52 |
| 2024-02-14 | -22.71 | 116.50 | 180.10 |
| 2024-02-09 | -23.48 | 117.91 | 184.77 |
| 2024-02-08 | -22.80 | 113.67 | 176.79 |
| 2024-02-07 | -21.84 | 109.91 | 168.56 |
| 2024-02-06 | -21.45 | 113.20 | 171.43 |
| 2024-02-05 | -24.59 | 108.96 | 177.10 |
| 2024-02-02 | -24.45 | 109.91 | 177.82 |
| 2024-02-01 | -24.06 | 107.08 | 172.69 |
| 2024-01-31 | -24.64 | 104.73 | 171.66 |
| 2024-01-30 | -23.63 | 104.73 | 168.06 |
| 2024-01-29 | -21.70 | 111.79 | 170.47 |
| 2024-01-26 | -22.32 | 110.85 | 171.44 |
| 2024-01-25 | -21.12 | 117.44 | 175.64 |
| 2024-01-24 | -22.52 | 108.49 | 169.08 |
| 2024-01-23 | -25.31 | 105.20 | 174.75 |
| 2024-01-22 | -27.10 | 102.85 | 178.25 |
| 2024-01-19 | -25.51 | 100.02 | 168.51 |
| 2024-01-18 | -25.07 | 98.61 | 165.07 |
| 2024-01-17 | -25.70 | 94.85 | 162.24 |
| 2024-01-16 | -22.80 | 107.55 | 168.87 |
| 2024-01-15 | -20.97 | 116.02 | 173.35 |
| 2024-01-12 | -20.92 | 117.44 | 174.97 |
| 2024-01-11 | -20.59 | 117.91 | 174.39 |
| 2024-01-10 | -21.60 | 118.38 | 178.54 |
| 2024-01-09 | -21.16 | 116.50 | 174.62 |
| 2024-01-08 | -21.07 | 117.91 | 176.07 |
| 2024-01-05 | -19.52 | 122.14 | 176.04 |
| 2024-01-04 | -18.90 | 125.91 | 178.54 |
| 2024-01-03 | -18.99 | 126.85 | 180.04 |
| 2024-01-02 | -18.27 | 122.61 | 172.38 |
| 2023-12-29 | -17.06 | 128.73 | 175.79 |
| 2023-12-28 | -16.87 | 128.73 | 175.15 |
| 2023-12-27 | -19.14 | 124.97 | 178.21 |
| 2023-12-22 | -20.54 | 124.50 | 182.52 |
| 2023-12-21 | -19.04 | 124.50 | 177.30 |
| 2023-12-20 | -19.14 | 125.91 | 179.38 |
| 2023-12-19 | -19.77 | 127.79 | 183.91 |
| 2023-12-18 | -19.14 | 127.79 | 181.70 |
| 2023-12-15 | -18.27 | 127.79 | 178.71 |
| 2023-12-14 | -20.20 | 125.91 | 183.09 |
| 2023-12-13 | -21.07 | 131.09 | 192.76 |
| 2023-12-12 | -20.34 | 129.20 | 187.74 |
| 2023-12-11 | -21.16 | 130.14 | 191.93 |
| 2023-12-08 | -20.59 | 131.09 | 190.99 |
| 2023-12-07 | -20.54 | 134.38 | 194.96 |
| 2023-12-06 | -19.96 | 139.09 | 198.70 |
| 2023-12-05 | -20.59 | 140.97 | 203.43 |
| 2023-12-04 | -18.99 | 140.50 | 196.89 |
| 2023-12-01 | -18.12 | 139.09 | 192.01 |
| 2023-11-30 | -17.06 | 135.32 | 183.74 |
| 2023-11-29 | -17.35 | 135.79 | 185.30 |
| 2023-11-28 | -15.57 | 137.67 | 181.50 |
| 2023-11-27 | -14.75 | 139.09 | 180.44 |
| 2023-11-24 | -14.65 | 148.03 | 190.61 |
| 2023-11-23 | -12.87 | 148.97 | 185.73 |
| 2023-11-22 | -13.83 | 147.09 | 186.75 |
| 2023-11-21 | -13.93 | 147.09 | 187.07 |
| 2023-11-20 | -13.64 | 145.20 | 183.93 |
| 2023-11-17 | -15.23 | 144.73 | 188.70 |
| 2023-11-16 | -13.40 | 146.15 | 184.22 |
| 2023-11-15 | -12.19 | 144.26 | 178.17 |
| 2023-11-14 | -15.42 | 143.79 | 188.25 |
| 2023-11-13 | -15.28 | 143.32 | 187.20 |
| 2023-11-10 | -16.48 | 140.50 | 187.97 |
| 2023-11-09 | -14.94 | 139.56 | 181.63 |
| 2023-11-08 | -14.84 | 142.85 | 185.18 |
| 2023-11-07 | -14.31 | 144.26 | 185.07 |
| 2023-11-06 | -12.82 | 142.38 | 178.02 |
| 2023-11-03 | -14.31 | 135.32 | 174.63 |
| 2023-11-02 | -16.39 | 139.09 | 185.95 |
| 2023-11-01 | -17.06 | 134.85 | 183.17 |
| 2023-10-31 | -16.92 | 136.26 | 184.37 |
| 2023-10-30 | -15.42 | 131.56 | 173.78 |
| 2023-10-27 | -15.42 | 133.91 | 176.56 |
| 2023-10-26 | -17.25 | 134.38 | 183.23 |
| 2023-10-25 | -17.01 | 132.03 | 179.60 |
| 2023-10-24 | -17.67 | 138.14 | 189.25 |
| 2023-10-20 | -16.78 | 140.03 | 188.42 |
| 2023-10-19 | -16.22 | 139.56 | 185.93 |
| 2023-10-18 | -14.02 | 140.97 | 180.26 |
| 2023-10-17 | -13.93 | 143.32 | 182.69 |
| 2023-10-16 | -14.53 | 140.50 | 181.40 |
| 2023-10-13 | -13.74 | 147.09 | 186.44 |
| 2023-10-12 | -11.77 | 147.09 | 180.06 |
| 2023-10-11 | -13.22 | 142.38 | 179.32 |
| 2023-10-10 | -14.30 | 140.03 | 180.08 |
| 2023-10-09 | -15.00 | 135.32 | 176.85 |
| 2023-10-06 | -15.14 | 137.20 | 179.53 |
| 2023-10-05 | -16.55 | 134.85 | 181.41 |
| 2023-10-04 | -16.69 | 133.91 | 180.76 |
| 2023-10-03 | -16.08 | 138.62 | 184.33 |
| 2023-09-29 | -13.74 | 139.09 | 177.17 |
| 2023-09-28 | -15.80 | 135.32 | 179.47 |
| 2023-09-27 | -14.63 | 133.91 | 173.99 |
| 2023-09-26 | -15.38 | 136.73 | 179.75 |
| 2023-09-25 | -14.21 | 133.91 | 172.64 |
| 2023-09-22 | -12.52 | 137.67 | 171.70 |
| 2023-09-21 | -14.49 | 132.03 | 171.34 |
| 2023-09-20 | -13.41 | 134.38 | 170.68 |
| 2023-09-19 | -12.85 | 132.97 | 167.32 |
| 2023-09-18 | -13.27 | 134.38 | 170.24 |
| 2023-09-15 | -12.05 | 129.20 | 160.62 |
| 2023-09-14 | -12.52 | 139.56 | 173.85 |
| 2023-09-13 | -12.76 | 140.03 | 175.12 |
| 2023-09-12 | -12.71 | 135.32 | 169.58 |
| 2023-09-11 | -12.43 | 133.44 | 166.57 |
| 2023-09-07 | -12.10 | 134.85 | 167.18 |
| 2023-09-06 | -11.03 | 128.73 | 157.08 |
| 2023-09-05 | -11.03 | 131.56 | 160.25 |
| 2023-09-04 | -9.15 | 133.44 | 156.96 |
| 2023-08-31 | -11.45 | 135.32 | 165.74 |
| 2023-08-30 | -11.12 | 139.09 | 169.00 |
| 2023-08-29 | -10.98 | 138.62 | 168.04 |
| 2023-08-28 | -12.76 | 137.67 | 172.43 |
| 2023-08-25 | -13.41 | 139.56 | 176.66 |
| 2023-08-24 | -12.24 | 140.03 | 173.51 |
| 2023-08-23 | -13.88 | 137.20 | 175.43 |
| 2023-08-22 | -14.30 | 136.73 | 176.24 |
| 2023-08-21 | -15.10 | 133.44 | 174.94 |
| 2023-08-18 | -13.55 | 135.32 | 172.21 |
| 2023-08-17 | -11.68 | 135.32 | 166.44 |
| 2023-08-16 | -11.82 | 134.38 | 165.80 |
| 2023-08-15 | -10.60 | 135.32 | 163.24 |
| 2023-08-14 | -9.72 | 136.73 | 162.21 |
| 2023-08-11 | -8.22 | 138.14 | 159.47 |
| 2023-08-10 | -7.47 | 140.03 | 159.41 |
| 2023-08-09 | -7.56 | 140.03 | 159.67 |
| 2023-08-08 | -7.89 | 136.73 | 157.02 |
| 2023-08-07 | -6.25 | 138.62 | 154.53 |
| 2023-08-04 | -6.25 | 140.97 | 157.04 |
| 2023-08-03 | -6.91 | 143.79 | 161.89 |
| 2023-08-02 | -6.49 | 147.09 | 164.23 |
| 2023-08-01 | -3.92 | 148.50 | 158.62 |
| 2023-07-31 | -3.92 | 146.62 | 156.67 |
| 2023-07-28 | -4.48 | 141.91 | 153.25 |
| 2023-07-27 | -5.88 | 142.38 | 157.52 |
| 2023-07-26 | -7.10 | 141.91 | 160.39 |
| 2023-07-25 | -6.82 | 145.68 | 163.64 |
| 2023-07-24 | -10.37 | 139.09 | 166.75 |
| 2023-07-21 | -8.36 | 145.68 | 168.09 |
| 2023-07-20 | -9.25 | 143.32 | 168.12 |
| 2023-07-19 | -9.06 | 142.85 | 167.05 |
| 2023-07-18 | -8.73 | 143.32 | 166.61 |
| 2023-07-14 | -6.91 | 148.97 | 167.45 |
| 2023-07-13 | -7.14 | 146.62 | 165.59 |
| 2023-07-12 | -9.44 | 145.68 | 171.27 |
| 2023-07-11 | -10.46 | 144.73 | 173.34 |
| 2023-07-10 | -11.21 | 141.44 | 171.93 |
| 2023-07-07 | -11.77 | 138.62 | 170.46 |
| 2023-07-06 | -11.03 | 142.85 | 172.95 |
| 2023-07-05 | -8.92 | 145.20 | 169.22 |
| 2023-07-04 | -7.56 | 147.56 | 167.82 |
| 2023-07-03 | -8.13 | 147.56 | 169.45 |
| 2023-06-30 | -9.95 | 141.44 | 168.12 |
| 2023-06-29 | -9.86 | 143.79 | 170.45 |
| 2023-06-28 | -8.64 | 148.50 | 172.00 |
| 2023-06-27 | -8.87 | 155.79 | 180.70 |
| 2023-06-26 | -10.42 | 144.19 | 172.58 |
| 2023-06-23 | -10.09 | 143.26 | 170.56 |
| 2023-06-21 | -8.55 | 144.19 | 167.01 |
| 2023-06-20 | -6.82 | 141.87 | 159.56 |
| 2023-06-19 | -5.51 | 141.40 | 155.47 |
| 2023-06-16 | -4.85 | 143.26 | 155.66 |
| 2023-06-15 | -5.79 | 143.72 | 158.69 |
| 2023-06-14 | -7.84 | 143.72 | 164.47 |
| 2023-06-13 | -7.24 | 140.94 | 159.73 |
| 2023-06-12 | -7.84 | 148.37 | 169.51 |
| 2023-06-09 | -8.03 | 151.62 | 173.59 |
| 2023-06-08 | -8.55 | 146.97 | 170.05 |
| 2023-06-07 | -8.83 | 147.90 | 171.90 |
| 2023-06-06 | -9.67 | 146.97 | 173.41 |
| 2023-06-05 | -9.48 | 160.90 | 188.23 |
| 2023-06-02 | -10.23 | 159.97 | 189.60 |
| 2023-06-01 | -13.79 | 153.47 | 194.00 |
| 2023-05-31 | -13.55 | 167.40 | 209.32 |
| 2023-05-30 | -11.96 | 166.94 | 203.20 |
| 2023-05-29 | -12.15 | 180.86 | 219.70 |
| 2023-05-25 | -11.26 | 182.26 | 218.07 |
| 2023-05-24 | -9.67 | 181.33 | 211.44 |
| 2023-05-23 | -8.31 | 185.97 | 211.90 |
| 2023-05-22 | -7.19 | 186.90 | 209.12 |
| 2023-05-19 | -8.31 | 185.50 | 211.39 |
| 2023-05-18 | -7.00 | 189.68 | 211.50 |
| 2023-05-17 | -7.89 | 184.11 | 208.45 |
| 2023-05-16 | -5.88 | 188.29 | 206.30 |
| 2023-05-15 | -5.88 | 185.04 | 202.85 |
| 2023-05-12 | -7.61 | 185.97 | 209.53 |
| 2023-05-11 | -7.10 | 186.43 | 208.31 |
| 2023-05-10 | -7.05 | 187.83 | 209.66 |
| 2023-05-09 | -6.63 | 191.54 | 212.24 |
| 2023-05-08 | -4.57 | 187.36 | 201.12 |
| 2023-05-05 | -5.69 | 193.86 | 211.60 |
| 2023-05-04 | -6.16 | 192.00 | 211.17 |
| 2023-05-03 | -7.47 | 185.97 | 209.06 |
| 2023-05-02 | -6.49 | 188.29 | 208.29 |
| 2023-04-28 | -6.44 | 190.15 | 210.12 |
| 2023-04-27 | -6.72 | 190.15 | 211.06 |
| 2023-04-26 | -7.23 | 192.47 | 215.28 |
| 2023-04-25 | -7.75 | 185.04 | 208.97 |
| 2023-04-24 | -6.16 | 185.50 | 204.26 |
| 2023-04-21 | -5.79 | 186.43 | 204.04 |
| 2023-04-20 | -4.12 | 188.29 | 200.66 |
| 2023-04-19 | -4.30 | 186.90 | 199.79 |
| 2023-04-18 | -3.00 | 189.68 | 198.64 |
| 2023-04-17 | -2.16 | 185.50 | 191.81 |
| 2023-04-14 | -3.65 | 184.58 | 195.36 |
| 2023-04-13 | -4.30 | 184.58 | 197.37 |
| 2023-04-12 | -4.49 | 182.26 | 195.52 |
| 2023-04-11 | -3.56 | 182.26 | 192.67 |
| 2023-04-06 | -4.39 | 179.47 | 192.32 |
| 2023-04-04 | -4.67 | 173.90 | 187.33 |
| 2023-04-03 | -4.12 | 171.58 | 183.23 |
| 2023-03-31 | -4.21 | 168.33 | 180.12 |
| 2023-03-30 | -4.49 | 167.86 | 180.45 |
| 2023-03-29 | -5.14 | 167.40 | 181.89 |
| 2023-03-28 | -6.91 | 167.86 | 187.74 |
| 2023-03-27 | -7.98 | 167.86 | 191.09 |
| 2023-03-24 | -6.44 | 167.86 | 186.31 |
| 2023-03-23 | -5.70 | 167.86 | 184.05 |
| 2023-03-22 | -7.84 | 164.61 | 187.12 |
| 2023-03-21 | -9.42 | 160.44 | 187.53 |
| 2023-03-20 | -10.59 | 156.26 | 186.60 |
| 2023-03-17 | -8.12 | 152.54 | 174.86 |
| 2023-03-16 | -9.56 | 155.33 | 182.32 |
| 2023-03-15 | -7.93 | 159.51 | 181.87 |
| 2023-03-14 | -9.42 | 154.40 | 180.86 |
| 2023-03-13 | -7.28 | 158.12 | 178.38 |
| 2023-03-10 | -9.28 | 155.33 | 181.45 |
| 2023-03-09 | -6.16 | 161.36 | 178.53 |
| 2023-03-08 | -5.79 | 164.61 | 180.88 |
| 2023-03-07 | -3.56 | 166.94 | 176.78 |
| 2023-03-06 | -3.18 | 171.58 | 180.51 |
| 2023-03-03 | -3.28 | 172.97 | 182.22 |
| 2023-03-02 | -4.12 | 173.90 | 185.66 |
| 2023-03-01 | -3.37 | 177.61 | 187.30 |
| 2023-02-28 | -6.95 | 175.29 | 195.87 |
| 2023-02-27 | -6.54 | 172.51 | 191.56 |
| 2023-02-24 | -5.79 | 173.90 | 190.74 |
| 2023-02-23 | -4.67 | 179.47 | 193.17 |
| 2023-02-22 | -4.39 | 179.47 | 192.32 |
| 2023-02-21 | -3.74 | 180.86 | 191.78 |
| 2023-02-20 | -2.25 | 184.11 | 190.66 |
| 2023-02-17 | -2.81 | 191.08 | 199.50 |
| 2023-02-16 | -1.60 | 185.97 | 190.63 |
| 2023-02-15 | -2.53 | 185.04 | 192.45 |
| 2023-02-14 | -1.14 | 188.29 | 191.60 |
| 2023-02-13 | -0.67 | 185.04 | 186.97 |
| 2023-02-10 | -0.86 | 200.36 | 202.96 |
| 2023-02-09 | 1.28 | 208.72 | 204.80 |
| 2023-02-08 | -0.30 | 201.75 | 202.66 |
| 2023-02-07 | -0.30 | 201.75 | 202.66 |
| 2023-02-06 | -0.58 | 207.79 | 209.58 |
| 2023-02-03 | 1.38 | 212.89 | 208.65 |
| 2023-02-02 | 2.77 | 205.93 | 197.68 |
| 2023-02-01 | 3.24 | 207.79 | 198.13 |
| 2023-01-31 | 2.40 | 203.61 | 196.49 |
| 2023-01-30 | 3.42 | 199.90 | 189.97 |
| 2023-01-27 | 6.03 | 207.79 | 190.28 |
| 2023-01-26 | 5.75 | 204.07 | 187.53 |
| 2023-01-20 | 3.24 | 185.04 | 176.10 |
| 2023-01-19 | 1.38 | 181.79 | 177.96 |
| 2023-01-18 | 1.56 | 182.72 | 178.37 |
| 2023-01-17 | 1.00 | 182.72 | 179.91 |
| 2023-01-16 | 1.66 | 177.15 | 172.63 |
| 2023-01-13 | 1.75 | 180.86 | 176.03 |
| 2023-01-12 | 0.73 | 182.26 | 180.22 |
| 2023-01-11 | 0.45 | 179.01 | 177.77 |
| 2023-01-10 | -0.11 | 185.50 | 185.83 |
| 2023-01-09 | 0.07 | 192.93 | 192.72 |
| 2023-01-06 | -1.70 | 184.58 | 189.48 |
| 2023-01-05 | -1.42 | 178.54 | 182.54 |
| 2023-01-04 | -2.63 | 182.72 | 190.34 |
| 2023-01-03 | -5.70 | 189.22 | 206.69 |
| 2022-12-30 | -7.28 | 191.08 | 213.93 |
| 2022-12-29 | -7.61 | 187.83 | 211.52 |
| 2022-12-28 | -6.72 | 183.18 | 203.59 |
| 2022-12-23 | -8.30 | 190.15 | 216.43 |
| 2022-12-22 | -7.89 | 191.54 | 216.50 |
| 2022-12-21 | -10.21 | 188.75 | 221.60 |
| 2022-12-20 | -10.59 | 190.61 | 225.02 |
| 2022-12-19 | -9.19 | 190.15 | 219.51 |
| 2022-12-16 | -8.68 | 178.54 | 205.01 |
| 2022-12-15 | -9.19 | 179.47 | 207.75 |
| 2022-12-14 | -7.84 | 182.26 | 206.26 |
| 2022-12-13 | -8.17 | 187.83 | 213.42 |
| 2022-12-12 | -8.86 | 187.83 | 215.82 |
| 2022-12-09 | -6.91 | 186.90 | 208.19 |
| 2022-12-08 | -8.96 | 182.72 | 210.53 |
| 2022-12-07 | -11.66 | 181.79 | 218.97 |
| 2022-12-06 | -8.86 | 183.65 | 211.23 |
| 2022-12-05 | -8.91 | 185.97 | 213.94 |
| 2022-12-02 | -12.63 | 183.18 | 224.13 |
| 2022-12-01 | -11.94 | 190.15 | 229.47 |
| 2022-11-30 | -12.96 | 171.58 | 212.01 |
| 2022-11-29 | -14.73 | 177.61 | 225.56 |
| 2022-11-28 | -18.92 | 171.58 | 234.94 |
| 2022-11-25 | -17.71 | 172.97 | 231.71 |
| 2022-11-24 | -17.24 | 176.22 | 233.77 |
| 2022-11-23 | -17.99 | 170.65 | 230.00 |
| 2022-11-22 | -18.45 | 168.79 | 229.61 |
| 2022-11-21 | -17.29 | 169.26 | 225.54 |
| 2022-11-18 | -15.85 | 175.76 | 227.68 |
| 2022-11-17 | -15.52 | 177.61 | 228.61 |
| 2022-11-16 | -14.54 | 172.97 | 219.42 |
| 2022-11-15 | -14.12 | 181.33 | 227.59 |
| 2022-11-14 | -17.61 | 180.86 | 240.91 |
| 2022-11-11 | -18.92 | 167.40 | 229.79 |
| 2022-11-10 | -24.60 | 164.61 | 250.93 |
| 2022-11-09 | -23.39 | 166.94 | 248.41 |
| 2022-11-08 | -22.41 | 168.79 | 246.42 |
| 2022-11-07 | -22.36 | 168.79 | 246.21 |
| 2022-11-04 | -24.46 | 159.04 | 242.90 |
| 2022-11-03 | -28.23 | 155.79 | 256.39 |
| 2022-11-02 | -25.95 | 158.58 | 249.17 |
| 2022-11-01 | -27.62 | 155.79 | 253.41 |
| 2022-10-31 | -31.02 | 152.08 | 265.43 |
| 2022-10-28 | -30.46 | 153.01 | 263.83 |
| 2022-10-27 | -27.81 | 152.54 | 249.82 |
| 2022-10-26 | -28.26 | 157.65 | 259.13 |
| 2022-10-25 | -28.93 | 155.33 | 259.27 |
| 2022-10-24 | -28.93 | 150.69 | 252.74 |
| 2022-10-21 | -24.21 | 155.33 | 236.91 |
| 2022-10-20 | -23.99 | 152.08 | 231.64 |
| 2022-10-19 | -22.87 | 141.40 | 212.96 |
| 2022-10-18 | -21.11 | 139.55 | 203.66 |
| 2022-10-17 | -22.55 | 136.76 | 205.70 |
| 2022-10-14 | -22.60 | 150.69 | 223.87 |
| 2022-10-13 | -23.36 | 131.19 | 201.66 |
| 2022-10-12 | -22.06 | 133.05 | 199.00 |
| 2022-10-11 | -21.43 | 136.76 | 201.33 |
| 2022-10-10 | -19.81 | 148.83 | 210.30 |
| 2022-10-07 | -17.43 | 155.79 | 209.79 |
| 2022-10-06 | -16.17 | 159.51 | 209.57 |
| 2022-10-05 | -15.86 | 146.51 | 192.97 |
| 2022-10-03 | -20.44 | 133.97 | 194.09 |
| 2022-09-30 | -19.63 | 132.58 | 189.39 |
| 2022-09-29 | -20.04 | 133.05 | 191.44 |
| 2022-09-28 | -19.59 | 135.37 | 192.70 |
| 2022-09-27 | -16.80 | 133.51 | 180.67 |
| 2022-09-26 | -16.89 | 137.69 | 186.00 |
| 2022-09-23 | -16.53 | 133.51 | 179.76 |
| 2022-09-22 | -15.50 | 133.05 | 175.79 |
| 2022-09-21 | -14.15 | 135.37 | 174.16 |
| 2022-09-20 | -12.67 | 144.19 | 179.61 |
| 2022-09-19 | -13.79 | 143.72 | 182.71 |
| 2022-09-16 | -12.85 | 142.33 | 178.05 |
| 2022-09-15 | -12.13 | 140.47 | 173.67 |
| 2022-09-14 | -12.40 | 139.08 | 172.92 |
| 2022-09-13 | -10.29 | 141.87 | 169.60 |
| 2022-09-09 | -10.15 | 153.01 | 181.60 |
| 2022-09-08 | -12.49 | 152.54 | 188.58 |
| 2022-09-07 | -11.63 | 134.90 | 165.83 |
| 2022-09-06 | -11.01 | 142.33 | 172.30 |
| 2022-09-05 | -11.05 | 140.01 | 169.83 |
| 2022-09-02 | -9.97 | 137.22 | 163.50 |
| 2022-09-01 | -9.25 | 132.58 | 156.30 |
| 2022-08-31 | -7.91 | 143.72 | 164.65 |
| 2022-08-30 | -7.91 | 137.69 | 158.09 |
| 2022-08-29 | -7.82 | 134.90 | 154.82 |
| 2022-08-26 | -7.01 | 139.08 | 157.10 |
| 2022-08-25 | -7.91 | 140.94 | 161.62 |
| 2022-08-24 | -11.05 | 133.51 | 162.52 |
| 2022-08-23 | -9.97 | 140.94 | 167.63 |
| 2022-08-22 | -8.89 | 143.72 | 167.52 |
| 2022-08-19 | -8.71 | 159.97 | 184.79 |
| 2022-08-18 | -8.89 | 155.33 | 180.26 |
| 2022-08-17 | -8.27 | 155.79 | 178.84 |
| 2022-08-16 | -8.62 | 155.33 | 179.43 |
| 2022-08-15 | -7.55 | 156.72 | 177.68 |
| 2022-08-12 | -6.92 | 160.44 | 179.79 |
| 2022-08-11 | -7.55 | 161.83 | 183.20 |
| 2022-08-10 | -9.52 | 152.54 | 179.13 |
| 2022-08-09 | -7.91 | 151.62 | 173.22 |
| 2022-08-08 | -7.64 | 146.97 | 167.39 |
| 2022-08-05 | -7.01 | 150.22 | 169.08 |
| 2022-08-04 | -7.10 | 149.76 | 168.84 |
| 2022-08-03 | -8.89 | 145.12 | 169.05 |
| 2022-08-02 | -9.25 | 140.01 | 164.48 |
| 2022-08-01 | -7.10 | 155.33 | 174.84 |
| 2022-07-29 | -7.10 | 157.19 | 176.83 |
| 2022-07-28 | -5.12 | 158.12 | 172.05 |
| 2022-07-27 | -4.76 | 156.72 | 169.56 |
| 2022-07-26 | -3.59 | 162.76 | 172.55 |
| 2022-07-25 | -5.12 | 164.61 | 178.90 |
| 2022-07-22 | -5.21 | 175.76 | 190.91 |
| 2022-07-21 | -5.30 | 181.79 | 197.56 |
| 2022-07-20 | -3.68 | 181.33 | 192.09 |
| 2022-07-19 | -4.67 | 168.33 | 181.48 |
| 2022-07-18 | -4.04 | 173.90 | 185.44 |
| 2022-07-15 | -6.38 | 176.68 | 195.54 |
| 2022-07-14 | -4.58 | 173.90 | 187.05 |
| 2022-07-13 | -4.13 | 169.72 | 181.35 |
| 2022-07-12 | -4.04 | 174.83 | 186.41 |
| 2022-07-11 | -2.78 | 182.26 | 190.34 |
| 2022-07-08 | -0.18 | 181.79 | 182.30 |
| 2022-07-07 | -0.36 | 171.11 | 172.09 |
| 2022-07-06 | -1.08 | 174.36 | 177.35 |
| 2022-07-05 | 0.27 | 175.76 | 175.01 |
| 2022-07-04 | 0.09 | 171.11 | 170.87 |
| 2022-06-30 | 0.09 | 169.95 | 169.71 |
| 2022-06-29 | 0.54 | 170.41 | 168.96 |
| 2022-06-28 | 2.07 | 176.37 | 170.77 |
| 2022-06-27 | 1.44 | 174.08 | 170.19 |
| 2022-06-24 | -0.99 | 169.95 | 172.65 |
| 2022-06-23 | -2.87 | 176.37 | 184.55 |
| 2022-06-22 | -4.13 | 172.24 | 183.98 |
| 2022-06-21 | -1.71 | 173.16 | 177.90 |
| 2022-06-20 | -3.32 | 173.62 | 183.03 |
| 2022-06-17 | -3.59 | 172.24 | 182.39 |
| 2022-06-16 | -4.94 | 174.99 | 189.29 |
| 2022-06-15 | -2.78 | 170.41 | 178.16 |
| 2022-06-14 | -4.04 | 179.12 | 190.88 |
| 2022-06-13 | -4.13 | 189.20 | 201.67 |
| 2022-06-10 | -0.63 | 196.08 | 197.95 |
| 2022-06-09 | -0.45 | 189.66 | 190.97 |
| 2022-06-08 | 0.00 | 194.70 | 194.70 |
| 2022-06-07 | -2.07 | 197.91 | 204.20 |
| 2022-06-06 | -1.62 | 197.45 | 202.34 |
| 2022-06-02 | -4.13 | 198.83 | 211.71 |
| 2022-06-01 | -3.32 | 196.99 | 207.21 |
| 2022-05-31 | -2.87 | 194.70 | 203.42 |
| 2022-05-30 | -4.22 | 187.83 | 200.52 |
| 2022-05-27 | -6.02 | 187.83 | 206.26 |
| 2022-05-26 | -8.80 | 179.58 | 206.57 |
| 2022-05-25 | -8.45 | 188.74 | 215.38 |
| 2022-05-24 | -8.71 | 180.04 | 206.77 |
| 2022-05-23 | -7.37 | 184.62 | 207.25 |
| 2022-05-20 | -6.29 | 183.24 | 202.25 |
| 2022-05-19 | -8.89 | 180.95 | 208.38 |
| 2022-05-18 | -6.83 | 182.33 | 203.02 |
| 2022-05-17 | -6.92 | 187.37 | 208.73 |
| 2022-05-16 | -9.88 | 169.49 | 199.05 |
| 2022-05-13 | -10.15 | 169.95 | 200.46 |
| 2022-05-12 | -12.53 | 178.20 | 218.07 |
| 2022-05-11 | -10.33 | 188.29 | 221.50 |
| 2022-05-10 | -11.41 | 174.54 | 209.90 |
| 2022-05-06 | -9.52 | 175.45 | 204.45 |
| 2022-05-05 | -6.20 | 194.70 | 214.18 |
| 2022-05-04 | -5.75 | 197.45 | 215.60 |
| 2022-05-03 | -4.67 | 201.12 | 215.88 |
| 2022-04-29 | -4.67 | 192.41 | 206.74 |
| 2022-04-28 | -8.45 | 186.91 | 213.38 |
| 2022-04-27 | -9.88 | 176.37 | 206.68 |
| 2022-04-26 | -9.88 | 170.87 | 200.57 |
| 2022-04-25 | -9.79 | 172.70 | 202.31 |
| 2022-04-22 | -6.75 | 193.33 | 214.56 |
| 2022-04-21 | -6.57 | 191.49 | 212.00 |
| 2022-04-20 | -5.50 | 194.70 | 211.85 |
| 2022-04-19 | -5.05 | 195.62 | 211.34 |
| 2022-04-14 | -2.81 | 202.49 | 211.25 |
| 2022-04-13 | -3.44 | 191.04 | 201.40 |
| 2022-04-12 | -3.71 | 191.49 | 202.72 |
| 2022-04-11 | -4.16 | 187.83 | 200.31 |
| 2022-04-08 | -1.11 | 189.20 | 192.46 |
| 2022-04-07 | -1.47 | 197.91 | 202.36 |
| 2022-04-06 | -0.40 | 191.04 | 192.20 |
| 2022-04-04 | 1.57 | 194.70 | 190.14 |
| 2022-04-01 | -0.40 | 170.41 | 171.49 |
| 2022-03-31 | -0.31 | 170.41 | 171.24 |
| 2022-03-30 | 0.23 | 175.91 | 175.28 |
| 2022-03-29 | -1.02 | 174.99 | 177.84 |
| 2022-03-28 | -2.10 | 177.74 | 183.69 |
| 2022-03-25 | -3.44 | 188.29 | 198.55 |
| 2022-03-24 | -0.93 | 187.37 | 190.08 |
| 2022-03-23 | -0.13 | 191.04 | 191.41 |
| 2022-03-22 | -1.20 | 174.99 | 178.34 |
| 2022-03-21 | -4.24 | 188.74 | 201.54 |
| 2022-03-18 | -3.08 | 197.91 | 207.38 |
| 2022-03-17 | -2.99 | 177.29 | 185.84 |
| 2022-03-16 | -9.44 | 177.29 | 206.17 |
| 2022-03-15 | -16.55 | 169.95 | 223.49 |
| 2022-03-14 | -11.40 | 181.41 | 217.63 |
| 2022-03-11 | -6.93 | 186.45 | 207.78 |
| 2022-03-10 | -5.59 | 191.95 | 209.23 |
| 2022-03-09 | -7.02 | 186.45 | 208.08 |
| 2022-03-08 | -6.57 | 199.74 | 220.83 |
| 2022-03-07 | -5.05 | 198.83 | 214.72 |
| 2022-03-04 | -1.29 | 205.24 | 209.24 |
| 2022-03-03 | 1.30 | 222.66 | 218.51 |
| 2022-03-02 | 0.68 | 225.87 | 223.68 |
| 2022-03-01 | 2.38 | 233.66 | 225.91 |
| 2022-02-28 | 2.38 | 232.74 | 225.02 |
| 2022-02-25 | 2.56 | 235.04 | 226.68 |
| 2022-02-24 | 3.18 | 227.70 | 217.59 |
| 2022-02-23 | 6.49 | 239.16 | 218.48 |
| 2022-02-22 | 5.69 | 238.24 | 220.04 |
| 2022-02-21 | 8.91 | 240.08 | 212.25 |
| 2022-02-18 | 9.54 | 239.16 | 209.63 |
| 2022-02-17 | 11.51 | 248.33 | 212.38 |
| 2022-02-16 | 11.06 | 250.16 | 215.29 |
| 2022-02-15 | 9.45 | 235.04 | 206.12 |
| 2022-02-14 | 10.43 | 243.28 | 210.86 |
| 2022-02-11 | 11.95 | 235.95 | 200.08 |
| 2022-02-10 | 12.04 | 250.16 | 212.52 |
| 2022-02-09 | 11.68 | 250.16 | 213.53 |
| 2022-02-08 | 9.54 | 251.08 | 220.51 |
| 2022-02-07 | 10.43 | 246.95 | 214.18 |
| 2022-02-04 | 10.52 | 252.91 | 219.31 |
| 2022-01-31 | 7.30 | 239.62 | 216.51 |
| 2022-01-28 | 5.96 | 226.79 | 208.41 |
| 2022-01-27 | 7.03 | 229.99 | 208.32 |
| 2022-01-26 | 9.18 | 238.24 | 209.81 |
| 2022-01-25 | 9.18 | 236.41 | 208.13 |
| 2022-01-24 | 10.97 | 270.78 | 234.13 |
| 2022-01-21 | 12.13 | 257.49 | 218.81 |
| 2022-01-20 | 12.22 | 273.08 | 232.45 |
| 2022-01-19 | 8.37 | 261.16 | 233.25 |
| 2022-01-18 | 8.55 | 266.20 | 237.35 |
| 2022-01-17 | 8.91 | 267.58 | 237.50 |
| 2022-01-14 | 9.54 | 263.45 | 231.81 |
| 2022-01-13 | 9.89 | 246.95 | 215.71 |
| 2022-01-12 | 9.63 | 231.83 | 202.69 |
| 2022-01-11 | 6.76 | 243.74 | 221.97 |
| 2022-01-10 | 6.67 | 254.74 | 232.55 |
| 2022-01-07 | 5.78 | 235.95 | 217.60 |
| 2022-01-06 | 3.90 | 222.66 | 210.55 |
| 2022-01-05 | 3.09 | 232.29 | 222.31 |
| 2022-01-04 | 4.88 | 225.41 | 210.26 |
| 2022-01-03 | 4.70 | 237.79 | 222.61 |
| 2021-12-31 | 5.24 | 255.20 | 237.51 |
| 2021-12-30 | 4.17 | 264.37 | 249.79 |
| 2021-12-29 | 3.81 | 254.28 | 241.28 |
| 2021-12-28 | 4.79 | 234.58 | 219.27 |
| 2021-12-24 | 4.61 | 235.95 | 221.13 |
| 2021-12-23 | 4.44 | 240.99 | 226.51 |
| 2021-12-22 | 3.81 | 246.95 | 234.22 |
| 2021-12-21 | 3.36 | 229.99 | 219.26 |
| 2021-12-20 | 2.47 | 214.41 | 206.84 |
| 2021-12-17 | 4.44 | 235.49 | 221.24 |
| 2021-12-16 | 5.87 | 238.24 | 219.50 |
| 2021-12-15 | 5.51 | 228.16 | 211.02 |
| 2021-12-14 | 6.32 | 230.91 | 211.25 |
| 2021-12-13 | 8.02 | 231.83 | 207.20 |
| 2021-12-10 | 7.93 | 224.95 | 201.09 |
| 2021-12-09 | 9.09 | 222.20 | 195.36 |
| 2021-12-08 | 8.10 | 246.03 | 220.09 |
| 2021-12-07 | 8.02 | 227.24 | 202.96 |
| 2021-12-06 | 5.15 | 224.95 | 209.03 |
| 2021-12-03 | 7.03 | 229.54 | 207.89 |
| 2021-12-02 | 7.21 | 221.74 | 200.11 |
| 2021-12-01 | 6.67 | 229.99 | 209.35 |
| 2021-11-30 | 5.69 | 224.95 | 207.46 |
| 2021-11-29 | 8.02 | 225.41 | 201.26 |
| 2021-11-26 | 8.55 | 234.58 | 208.22 |
| 2021-11-25 | 11.51 | 240.08 | 204.99 |
| 2021-11-24 | 11.24 | 246.03 | 211.08 |
| 2021-11-23 | 11.06 | 244.20 | 209.93 |
| 2021-11-22 | 12.31 | 263.91 | 224.02 |
| 2021-11-19 | 12.67 | 272.16 | 230.31 |
| 2021-11-18 | 13.65 | 266.66 | 222.61 |
| 2021-11-17 | 15.35 | 277.20 | 227.00 |
| 2021-11-16 | 15.44 | 280.87 | 229.92 |
| 2021-11-15 | 14.37 | 269.41 | 223.00 |
| 2021-11-12 | 14.10 | 271.24 | 225.36 |
| 2021-11-11 | 13.83 | 283.62 | 237.00 |
| 2021-11-10 | 12.58 | 283.62 | 240.75 |
| 2021-11-09 | 11.68 | 284.08 | 243.89 |
| 2021-11-08 | 11.68 | 286.83 | 246.36 |
| 2021-11-05 | 12.22 | 284.53 | 242.66 |
| 2021-11-04 | 13.56 | 284.53 | 238.61 |
| 2021-11-03 | 12.58 | 273.99 | 232.20 |
| 2021-11-02 | 13.21 | 283.16 | 238.46 |
| 2021-11-01 | 13.21 | 281.78 | 237.25 |
| 2021-10-29 | 14.19 | 293.70 | 244.78 |
| 2021-10-28 | 14.73 | 289.12 | 239.17 |
| 2021-10-27 | 15.17 | 289.12 | 237.88 |
| 2021-10-26 | 16.92 | 287.74 | 231.64 |
| 2021-10-25 | 17.36 | 288.20 | 230.79 |
| 2021-10-22 | 17.27 | 292.33 | 234.55 |
| 2021-10-21 | 16.66 | 300.58 | 243.38 |
| 2021-10-20 | 17.53 | 298.28 | 238.87 |
| 2021-10-19 | 15.87 | 301.03 | 246.12 |
| 2021-10-18 | 14.38 | 295.53 | 245.82 |
| 2021-10-15 | 13.85 | 316.62 | 265.93 |
| 2021-10-12 | 12.19 | 312.95 | 268.10 |
| 2021-10-11 | 13.68 | 317.08 | 266.90 |
| 2021-10-08 | 11.66 | 314.33 | 271.06 |
| 2021-10-07 | 11.13 | 333.12 | 289.73 |
| 2021-10-06 | 7.89 | 320.74 | 289.97 |
| 2021-10-05 | 8.50 | 321.66 | 288.61 |
| 2021-10-04 | 8.33 | 318.45 | 286.28 |
| 2021-09-30 | 10.52 | 324.41 | 284.01 |
| 2021-09-29 | 10.96 | 323.03 | 281.25 |
| 2021-09-28 | 10.08 | 331.74 | 292.20 |
| 2021-09-27 | 8.77 | 343.66 | 307.90 |
| 2021-09-24 | 8.94 | 338.16 | 302.19 |
| 2021-09-23 | 10.34 | 338.62 | 297.50 |
| 2021-09-21 | 8.94 | 345.49 | 308.92 |
| 2021-09-20 | 8.50 | 343.66 | 308.88 |
| 2021-09-17 | 12.10 | 347.32 | 299.05 |
| 2021-09-16 | 11.13 | 351.91 | 306.63 |
| 2021-09-15 | 12.97 | 350.07 | 298.39 |
| 2021-09-14 | 14.64 | 351.91 | 294.20 |
| 2021-09-13 | 15.95 | 349.16 | 287.36 |
| 2021-09-10 | 17.62 | 335.41 | 270.18 |
| 2021-09-09 | 15.43 | 339.99 | 281.18 |
| 2021-09-08 | 17.88 | 336.32 | 270.14 |
| 2021-09-07 | 18.23 | 340.91 | 272.91 |
| 2021-09-06 | 17.27 | 340.45 | 275.59 |
| 2021-09-03 | 16.30 | 343.66 | 281.46 |
| 2021-09-02 | 17.01 | 345.49 | 280.74 |
| 2021-09-01 | 16.57 | 341.82 | 279.03 |
| 2021-08-31 | 15.78 | 353.28 | 291.51 |
| 2021-08-30 | 14.38 | 329.91 | 275.87 |
| 2021-08-27 | 13.76 | 350.53 | 296.03 |
| 2021-08-26 | 13.85 | 338.62 | 285.26 |
| 2021-08-25 | 15.08 | 337.24 | 279.95 |
| 2021-08-24 | 14.99 | 345.95 | 287.82 |
| 2021-08-23 | 12.54 | 352.37 | 301.97 |
| 2021-08-20 | 11.22 | 325.32 | 282.41 |
| 2021-08-19 | 13.24 | 333.12 | 282.49 |
| 2021-08-18 | 15.60 | 339.07 | 279.81 |
| 2021-08-17 | 15.08 | 332.20 | 275.57 |
| 2021-08-16 | 17.09 | 339.53 | 275.37 |
| 2021-08-13 | 17.88 | 346.87 | 279.08 |
| 2021-08-12 | 18.23 | 348.24 | 279.12 |
| 2021-08-11 | 18.93 | 354.20 | 281.89 |
| 2021-08-10 | 18.67 | 353.74 | 282.35 |
| 2021-08-09 | 17.27 | 358.32 | 290.83 |
| 2021-08-06 | 17.01 | 359.24 | 292.49 |
| 2021-08-05 | 17.09 | 361.07 | 293.77 |
| 2021-08-04 | 18.06 | 372.99 | 300.64 |
| 2021-08-03 | 16.92 | 394.99 | 323.36 |
| 2021-08-02 | 17.09 | 352.37 | 286.33 |
| 2021-07-30 | 16.22 | 329.45 | 269.52 |
| 2021-07-29 | 17.62 | 337.70 | 272.13 |
| 2021-07-28 | 14.11 | 332.66 | 279.15 |
| 2021-07-27 | 12.45 | 309.74 | 264.38 |
| 2021-07-26 | 17.01 | 329.45 | 267.03 |
| 2021-07-23 | 22.09 | 344.57 | 264.14 |
| 2021-07-22 | 23.75 | 350.53 | 264.05 |
| 2021-07-21 | 21.65 | 346.41 | 266.96 |
| 2021-07-20 | 21.65 | 347.78 | 268.09 |
| 2021-07-19 | 22.70 | 345.95 | 263.44 |
| 2021-07-16 | 25.33 | 311.58 | 228.39 |
| 2021-07-15 | 24.89 | 288.66 | 211.19 |
| 2021-07-14 | 24.02 | 273.53 | 201.19 |
| 2021-07-13 | 24.81 | 260.70 | 189.01 |
| 2021-07-12 | 23.14 | 252.91 | 186.59 |
| 2021-07-09 | 22.44 | 243.74 | 180.74 |
| 2021-07-08 | 21.56 | 248.33 | 186.54 |
| 2021-07-07 | 25.07 | 256.58 | 185.10 |
| 2021-07-06 | 25.16 | 248.33 | 178.31 |
| 2021-07-05 | 25.51 | 251.99 | 180.46 |
| 2021-07-02 | 25.95 | 254.74 | 181.66 |
| 2021-06-30 | 28.14 | 252.45 | 175.06 |
| 2021-06-29 | 28.93 | 257.03 | 176.93 |
| 2021-06-28 | 29.89 | 256.12 | 174.17 |
| 2021-06-25 | 29.80 | 252.91 | 171.88 |
| 2021-06-24 | 28.31 | 256.12 | 177.54 |
| 2021-06-23 | 28.05 | 254.74 | 177.04 |
| 2021-06-22 | 25.60 | 243.28 | 173.33 |
| 2021-06-21 | 26.47 | 244.66 | 172.52 |
| 2021-06-18 | 27.79 | 244.66 | 169.72 |
| 2021-06-17 | 26.56 | 243.74 | 171.61 |
| 2021-06-16 | 26.21 | 238.70 | 168.37 |
| 2021-06-15 | 27.09 | 241.45 | 168.68 |
| 2021-06-11 | 27.96 | 239.16 | 165.05 |
| 2021-06-10 | 27.44 | 239.16 | 166.14 |
| 2021-06-09 | 27.52 | 239.16 | 165.96 |
| 2021-06-08 | 27.61 | 244.66 | 170.09 |
| 2021-06-07 | 27.70 | 245.12 | 170.26 |
| 2021-06-04 | 28.14 | 247.41 | 171.12 |
| 2021-06-03 | 28.22 | 244.06 | 168.33 |
| 2021-06-02 | 29.63 | 242.25 | 164.02 |
| 2021-06-01 | 30.50 | 249.06 | 167.47 |
| 2021-05-31 | 28.84 | 238.61 | 162.82 |
| 2021-05-28 | 28.93 | 223.16 | 150.65 |
| 2021-05-27 | 28.75 | 223.16 | 150.99 |
| 2021-05-26 | 28.75 | 202.70 | 135.11 |
| 2021-05-25 | 27.87 | 193.61 | 129.61 |
| 2021-05-24 | 25.60 | 190.43 | 131.24 |
| 2021-05-21 | 25.51 | 193.16 | 133.58 |
| 2021-05-20 | 25.42 | 190.43 | 131.57 |
| 2021-05-18 | 26.12 | 195.43 | 134.24 |
| 2021-05-17 | 24.37 | 188.16 | 131.70 |
| 2021-05-14 | 23.58 | 184.98 | 130.60 |
| 2021-05-13 | 22.62 | 184.98 | 132.42 |
| 2021-05-12 | 24.46 | 188.61 | 131.90 |
| 2021-05-11 | 23.23 | 180.43 | 127.57 |
| 2021-05-10 | 25.95 | 180.89 | 123.02 |
| 2021-05-07 | 26.30 | 177.71 | 119.88 |
| 2021-05-06 | 26.12 | 174.52 | 117.67 |
| 2021-05-05 | 25.51 | 176.80 | 120.54 |
| 2021-05-04 | 26.12 | 171.34 | 115.14 |
| 2021-05-03 | 24.81 | 172.25 | 118.14 |
| 2021-04-30 | 26.21 | 178.16 | 120.40 |
| 2021-04-29 | 29.10 | 177.25 | 114.76 |
| 2021-04-28 | 27.44 | 176.80 | 117.20 |
| 2021-04-27 | 26.65 | 177.25 | 118.90 |
| 2021-04-26 | 26.91 | 176.34 | 117.74 |
| 2021-04-23 | 27.52 | 176.80 | 117.06 |
| 2021-04-22 | 25.96 | 176.80 | 119.75 |
| 2021-04-21 | 25.52 | 178.61 | 121.96 |
| 2021-04-20 | 27.52 | 178.16 | 118.13 |
| 2021-04-19 | 27.61 | 177.71 | 117.62 |
| 2021-04-16 | 27.00 | 179.07 | 119.74 |
| 2021-04-15 | 26.05 | 169.98 | 114.19 |
| 2021-04-14 | 26.83 | 168.16 | 111.44 |
| 2021-04-13 | 25.61 | 170.89 | 115.66 |
| 2021-04-12 | 24.40 | 172.71 | 119.23 |
| 2021-04-09 | 25.96 | 172.71 | 116.50 |
| 2021-04-08 | 27.18 | 180.89 | 120.87 |
| 2021-04-07 | 25.52 | 181.80 | 124.49 |
| 2021-04-01 | 26.65 | 182.25 | 122.85 |
| 2021-03-31 | 24.48 | 186.80 | 130.39 |
| 2021-03-30 | 25.18 | 181.80 | 125.12 |
| 2021-03-29 | 24.31 | 173.16 | 119.74 |
| 2021-03-26 | 24.05 | 179.07 | 124.97 |
| 2021-03-25 | 22.31 | 172.71 | 122.96 |
| 2021-03-24 | 22.14 | 179.07 | 128.49 |
| 2021-03-23 | 25.09 | 192.70 | 133.99 |
| 2021-03-22 | 26.39 | 210.43 | 145.61 |
| 2021-03-19 | 26.74 | 213.61 | 147.44 |
| 2021-03-18 | 28.83 | 200.89 | 133.56 |
| 2021-03-17 | 27.26 | 199.98 | 135.72 |
| 2021-03-16 | 27.09 | 194.07 | 131.39 |
| 2021-03-15 | 26.48 | 189.52 | 128.91 |
| 2021-03-12 | 25.96 | 186.80 | 127.69 |
| 2021-03-11 | 28.48 | 184.07 | 121.10 |
| 2021-03-10 | 26.57 | 176.34 | 118.34 |
| 2021-03-09 | 25.79 | 172.71 | 116.80 |
| 2021-03-08 | 24.83 | 174.98 | 120.28 |
| 2021-03-05 | 27.00 | 177.25 | 118.31 |
| 2021-03-04 | 27.78 | 177.71 | 117.33 |
| 2021-03-03 | 30.30 | 194.07 | 125.68 |
| 2021-03-02 | 27.00 | 192.70 | 130.47 |
| 2021-03-01 | 28.48 | 197.25 | 131.36 |
| 2021-02-26 | 26.91 | 183.61 | 123.47 |
| 2021-02-25 | 31.69 | 199.07 | 127.10 |
| 2021-02-24 | 29.78 | 195.43 | 127.64 |
| 2021-02-23 | 33.78 | 222.70 | 141.22 |
| 2021-02-22 | 32.56 | 219.98 | 141.38 |
| 2021-02-19 | 33.78 | 214.98 | 135.45 |
| 2021-02-18 | 33.69 | 197.70 | 122.68 |
| 2021-02-17 | 35.69 | 204.07 | 124.09 |
| 2021-02-16 | 34.21 | 209.52 | 130.62 |
| 2021-02-11 | 31.69 | 201.79 | 129.17 |
| 2021-02-10 | 31.43 | 200.43 | 128.58 |
| 2021-02-09 | 28.48 | 199.52 | 133.13 |
| 2021-02-08 | 28.13 | 197.25 | 131.99 |
| 2021-02-05 | 28.04 | 181.80 | 120.08 |
| 2021-02-04 | 27.00 | 180.89 | 121.17 |
| 2021-02-03 | 27.96 | 176.34 | 115.96 |
| 2021-02-02 | 27.78 | 169.98 | 111.28 |
| 2021-02-01 | 26.22 | 167.71 | 112.10 |
| 2021-01-29 | 23.61 | 172.71 | 120.61 |
| 2021-01-28 | 24.66 | 169.98 | 116.58 |
| 2021-01-27 | 27.96 | 170.43 | 111.35 |
| 2021-01-26 | 28.39 | 159.07 | 101.78 |
| 2021-01-25 | 31.52 | 153.62 | 92.84 |
| 2021-01-22 | 28.65 | 160.43 | 102.43 |
| 2021-01-21 | 30.56 | 163.16 | 101.56 |
| 2021-01-20 | 30.65 | 167.25 | 104.56 |
| 2021-01-19 | 29.43 | 169.52 | 108.23 |
| 2021-01-18 | 25.96 | 169.52 | 113.98 |
| 2021-01-15 | 25.00 | 171.34 | 117.07 |
| 2021-01-14 | 24.40 | 175.43 | 121.42 |
| 2021-01-13 | 23.35 | 170.43 | 119.24 |
| 2021-01-12 | 23.35 | 171.80 | 120.34 |
| 2021-01-11 | 22.14 | 171.80 | 122.53 |
| 2021-01-08 | 21.70 | 176.34 | 127.06 |
| 2021-01-07 | 20.31 | 181.80 | 134.22 |
| 2021-01-06 | 20.92 | 177.71 | 129.66 |
| 2021-01-05 | 20.49 | 177.25 | 130.11 |
| 2021-01-04 | 20.05 | 181.80 | 134.73 |
| 2020-12-31 | 19.01 | 174.98 | 131.06 |
| 2020-12-30 | 18.75 | 170.43 | 127.74 |
| 2020-12-29 | 16.14 | 170.43 | 132.85 |
| 2020-12-28 | 15.01 | 167.71 | 132.76 |
| 2020-12-24 | 15.53 | 164.07 | 128.56 |
| 2020-12-23 | 15.19 | 161.80 | 127.28 |
| 2020-12-22 | 14.23 | 157.25 | 125.20 |
| 2020-12-21 | 14.93 | 147.25 | 115.14 |
| 2020-12-18 | 15.53 | 138.62 | 106.53 |
| 2020-12-17 | 16.66 | 136.35 | 102.59 |
| 2020-12-16 | 15.88 | 131.35 | 99.64 |
| 2020-12-15 | 14.67 | 136.35 | 106.12 |
| 2020-12-14 | 15.45 | 133.62 | 102.36 |
| 2020-12-11 | 15.97 | 134.07 | 101.84 |
| 2020-12-10 | 15.53 | 137.25 | 105.35 |
| 2020-12-09 | 15.88 | 132.25 | 100.42 |
| 2020-12-08 | 14.93 | 130.44 | 100.51 |
| 2020-12-07 | 15.62 | 133.62 | 102.05 |
| 2020-12-04 | 17.19 | 138.16 | 103.24 |
| 2020-12-03 | 16.84 | 142.25 | 107.34 |
| 2020-12-02 | 15.88 | 145.44 | 111.80 |
| 2020-12-01 | 16.06 | 148.16 | 113.83 |
| 2020-11-30 | 15.36 | 151.34 | 117.88 |
| 2020-11-27 | 17.62 | 139.07 | 103.26 |
| 2020-11-26 | 17.01 | 140.89 | 105.87 |
| 2020-11-25 | 16.32 | 144.53 | 110.22 |
| 2020-11-24 | 16.14 | 154.98 | 119.54 |
| 2020-11-23 | 15.71 | 154.53 | 119.97 |
| 2020-11-20 | 15.45 | 144.98 | 112.20 |
| 2020-11-19 | 15.19 | 144.98 | 112.68 |
| 2020-11-18 | 15.88 | 146.80 | 112.97 |
| 2020-11-17 | 15.45 | 151.80 | 118.11 |
| 2020-11-16 | 15.27 | 152.25 | 118.83 |
| 2020-11-13 | 14.23 | 158.16 | 126.00 |
| 2020-11-12 | 14.41 | 156.34 | 124.07 |
| 2020-11-11 | 14.67 | 149.07 | 117.21 |
| 2020-11-10 | 14.67 | 149.53 | 117.61 |
| 2020-11-09 | 13.62 | 153.16 | 122.81 |
| 2020-11-06 | 12.41 | 140.89 | 114.30 |
| 2020-11-05 | 11.63 | 143.16 | 117.84 |
| 2020-11-04 | 8.59 | 140.89 | 121.84 |
| 2020-11-03 | 9.11 | 142.71 | 122.45 |
| 2020-11-02 | 6.85 | 144.98 | 129.28 |
| 2020-10-30 | 5.28 | 144.07 | 131.82 |
| 2020-10-29 | 7.37 | 147.71 | 130.71 |
| 2020-10-28 | 7.71 | 146.80 | 129.14 |
| 2020-10-27 | 7.96 | 141.80 | 123.97 |
| 2020-10-23 | 8.72 | 147.71 | 127.83 |
| 2020-10-22 | 8.13 | 151.80 | 132.87 |
| 2020-10-21 | 8.05 | 149.98 | 131.36 |
| 2020-10-20 | 7.20 | 154.53 | 137.43 |
| 2020-10-19 | 7.12 | 158.16 | 141.01 |
| 2020-10-16 | 6.61 | 158.16 | 142.16 |
| 2020-10-15 | 5.34 | 160.43 | 147.24 |
| 2020-10-14 | 7.54 | 170.43 | 151.48 |
| 2020-10-12 | 7.79 | 163.16 | 144.14 |
| 2020-10-09 | 5.68 | 160.89 | 146.87 |
| 2020-10-08 | 5.51 | 178.61 | 164.07 |
| 2020-10-07 | 6.02 | 151.34 | 137.08 |
| 2020-10-06 | 4.83 | 152.71 | 141.06 |
| 2020-10-05 | 3.73 | 149.98 | 140.99 |
| 2020-09-30 | 2.72 | 149.53 | 142.93 |
| 2020-09-29 | 1.87 | 149.98 | 145.39 |
| 2020-09-28 | 2.72 | 147.71 | 141.16 |
| 2020-09-25 | 1.78 | 143.62 | 139.35 |
| 2020-09-24 | 2.04 | 149.98 | 144.99 |
| 2020-09-23 | 3.73 | 136.35 | 127.84 |
| 2020-09-22 | 3.65 | 136.35 | 128.03 |
| 2020-09-21 | 4.58 | 134.98 | 124.70 |
| 2020-09-18 | 6.78 | 145.89 | 130.28 |
| 2020-09-17 | 6.27 | 148.16 | 133.52 |
| 2020-09-16 | 7.79 | 172.25 | 152.57 |
| 2020-09-15 | 7.96 | 184.52 | 163.54 |
| 2020-09-14 | 7.45 | 188.61 | 168.59 |
| 2020-09-11 | 6.86 | 189.52 | 170.93 |
| 2020-09-10 | 6.35 | 274.97 | 252.57 |
| 2020-09-09 | 6.78 | 274.06 | 250.32 |
| 2020-09-08 | 7.37 | 267.24 | 242.04 |
| 2020-09-07 | 7.62 | 259.52 | 234.05 |
| 2020-09-04 | 7.96 | 259.06 | 232.58 |
| 2020-09-03 | 8.81 | 264.52 | 235.01 |
| 2020-09-02 | 9.23 | 257.24 | 227.06 |
| 2020-09-01 | 9.48 | 255.43 | 224.64 |
| 2020-08-31 | 9.32 | 261.34 | 230.54 |
| 2020-08-28 | 10.50 | 253.61 | 220.01 |
| 2020-08-27 | 9.82 | 256.79 | 224.88 |
| 2020-08-26 | 10.50 | 243.61 | 210.96 |
| 2020-08-25 | 10.67 | 230.88 | 198.98 |
| 2020-08-24 | 10.75 | 223.16 | 191.78 |
| 2020-08-21 | 9.06 | 225.88 | 198.81 |
| 2020-08-20 | 7.62 | 221.79 | 199.00 |
| 2020-08-19 | 9.48 | 229.07 | 200.56 |
| 2020-08-18 | 10.08 | 229.07 | 198.94 |
| 2020-08-17 | 9.99 | 220.43 | 191.32 |
| 2020-08-14 | 9.23 | 215.88 | 189.19 |
| 2020-08-13 | 9.57 | 214.52 | 187.05 |
| 2020-08-12 | 9.48 | 202.25 | 176.07 |
| 2020-08-11 | 8.13 | 207.25 | 184.15 |
| 2020-08-10 | 6.18 | 210.88 | 192.78 |
| 2020-08-07 | 6.52 | 211.34 | 192.27 |
| 2020-08-06 | 8.30 | 218.61 | 194.19 |
| 2020-08-05 | 9.15 | 212.70 | 186.50 |
| 2020-08-04 | 8.38 | 219.98 | 195.22 |
| 2020-08-03 | 6.27 | 220.88 | 201.95 |
| 2020-07-31 | 6.86 | 240.88 | 218.99 |
| 2020-07-30 | 7.20 | 207.25 | 186.61 |
| 2020-07-29 | 7.96 | 209.07 | 186.28 |
| 2020-07-28 | 7.71 | 209.98 | 187.79 |
| 2020-07-27 | 7.28 | 197.25 | 177.07 |
| 2020-07-24 | 7.28 | 201.34 | 180.88 |
| 2020-07-23 | 9.57 | 203.61 | 177.10 |
| 2020-07-22 | 8.64 | 205.89 | 181.56 |
| 2020-07-21 | 11.18 | 199.98 | 169.82 |
| 2020-07-20 | 8.81 | 198.16 | 174.02 |
| 2020-07-17 | 9.15 | 198.16 | 173.17 |
| 2020-07-16 | 8.55 | 198.61 | 175.08 |
| 2020-07-15 | 10.75 | 203.61 | 174.13 |
| 2020-07-14 | 10.67 | 199.98 | 171.06 |
| 2020-07-13 | 12.02 | 199.07 | 166.97 |
| 2020-07-10 | 11.43 | 199.07 | 168.39 |
| 2020-07-09 | 13.71 | 203.16 | 166.60 |
| 2020-07-08 | 13.12 | 194.52 | 160.36 |
| 2020-07-07 | 12.70 | 193.16 | 160.12 |
| 2020-07-06 | 13.97 | 194.52 | 158.42 |
| 2020-07-03 | 9.65 | 190.43 | 164.86 |
| 2020-07-02 | 8.72 | 193.61 | 170.06 |
| 2020-06-30 | 5.34 | 188.16 | 173.56 |
| 2020-06-29 | 4.75 | 187.70 | 174.67 |
| 2020-06-26 | 5.76 | 190.43 | 174.61 |
| 2020-06-24 | 6.78 | 189.98 | 171.57 |
| 2020-06-23 | 7.28 | 189.52 | 169.86 |
| 2020-06-22 | 5.76 | 189.98 | 174.18 |
| 2020-06-19 | 6.02 | 193.16 | 176.52 |
| 2020-06-18 | 5.25 | 189.52 | 175.07 |
| 2020-06-17 | 5.34 | 190.89 | 176.14 |
| 2020-06-16 | 4.92 | 190.43 | 176.82 |
| 2020-06-15 | 2.38 | 189.98 | 183.24 |
| 2020-06-12 | 4.49 | 194.98 | 182.29 |
| 2020-06-11 | 5.17 | 193.16 | 178.75 |
| 2020-06-10 | 7.71 | 209.07 | 186.95 |
| 2020-06-09 | 7.62 | 214.07 | 191.82 |
| 2020-06-08 | 6.35 | 214.07 | 195.30 |
| 2020-06-05 | 6.35 | 212.70 | 194.02 |
| 2020-06-04 | 4.58 | 214.07 | 200.32 |
| 2020-06-03 | 4.41 | 211.20 | 198.06 |
| 2020-06-02 | 2.63 | 208.05 | 200.15 |
| 2020-06-01 | 1.45 | 203.08 | 198.76 |
| 2020-05-29 | -1.85 | 206.69 | 212.48 |
| 2020-05-28 | -1.22 | 185.04 | 188.56 |
| 2020-05-27 | -0.58 | 186.85 | 188.53 |
| 2020-05-26 | 0.05 | 196.32 | 196.17 |
| 2020-05-25 | -2.06 | 191.81 | 197.96 |
| 2020-05-22 | -2.06 | 195.42 | 201.65 |
| 2020-05-21 | 3.43 | 200.83 | 190.84 |
| 2020-05-20 | 4.28 | 195.42 | 183.29 |
| 2020-05-19 | 4.07 | 192.71 | 181.27 |
| 2020-05-18 | 2.38 | 184.14 | 177.54 |
| 2020-05-15 | 1.53 | 178.28 | 174.08 |
| 2020-05-14 | 1.53 | 176.93 | 172.75 |
| 2020-05-13 | 3.01 | 176.93 | 168.83 |
| 2020-05-12 | 3.43 | 182.79 | 173.40 |
| 2020-05-11 | 4.92 | 184.59 | 171.26 |
| 2020-05-08 | 3.22 | 185.95 | 177.02 |
| 2020-05-07 | 2.17 | 190.01 | 183.86 |
| 2020-05-06 | 3.01 | 193.16 | 184.59 |
| 2020-05-05 | 1.53 | 191.81 | 187.41 |
| 2020-05-04 | 0.47 | 185.95 | 184.60 |
| 2020-04-29 | 4.70 | 191.36 | 178.27 |
| 2020-04-28 | 4.70 | 181.89 | 169.22 |
| 2020-04-27 | 3.27 | 180.53 | 171.66 |
| 2020-04-24 | 1.37 | 177.38 | 173.63 |
| 2020-04-23 | 1.79 | 180.08 | 175.16 |
| 2020-04-22 | 1.58 | 184.59 | 180.17 |
| 2020-04-21 | 1.16 | 189.10 | 185.79 |
| 2020-04-20 | 3.69 | 191.81 | 181.43 |
| 2020-04-17 | 3.48 | 188.20 | 178.52 |
| 2020-04-16 | 2.21 | 195.87 | 189.47 |
| 2020-04-15 | 2.42 | 194.97 | 187.99 |
| 2020-04-14 | 4.11 | 201.28 | 189.39 |
| 2020-04-09 | 3.27 | 199.48 | 190.01 |
| 2020-04-08 | 2.00 | 196.32 | 190.51 |
| 2020-04-07 | 3.27 | 197.67 | 188.26 |
| 2020-04-06 | 0.95 | 196.77 | 193.99 |
| 2020-04-03 | -1.16 | 193.16 | 196.60 |
| 2020-04-02 | -0.95 | 193.61 | 196.43 |
| 2020-04-01 | -1.79 | 186.40 | 191.62 |
| 2020-03-31 | 0.53 | 196.77 | 195.22 |
| 2020-03-30 | -1.37 | 190.91 | 194.95 |
| 2020-03-27 | 0.10 | 193.61 | 193.31 |
| 2020-03-26 | -0.53 | 186.40 | 187.92 |
| 2020-03-25 | 0.32 | 190.91 | 189.99 |
| 2020-03-24 | -2.85 | 193.16 | 201.75 |
| 2020-03-23 | -7.27 | 179.63 | 201.56 |
| 2020-03-20 | -2.64 | 190.46 | 198.32 |
| 2020-03-19 | -7.27 | 183.24 | 205.45 |
| 2020-03-18 | -4.53 | 177.83 | 191.02 |
| 2020-03-17 | -0.53 | 192.71 | 194.26 |
| 2020-03-16 | -0.95 | 196.77 | 199.61 |
| 2020-03-13 | 2.63 | 214.36 | 206.29 |
| 2020-03-12 | 3.90 | 217.52 | 205.61 |
| 2020-03-11 | 7.90 | 224.73 | 200.95 |
| 2020-03-10 | 8.32 | 196.32 | 173.55 |
| 2020-03-09 | 7.27 | 199.93 | 179.60 |
| 2020-03-06 | 11.70 | 222.93 | 189.12 |
| 2020-03-05 | 14.01 | 224.28 | 184.42 |
| 2020-03-04 | 11.91 | 223.38 | 188.97 |
| 2020-03-03 | 12.12 | 227.89 | 192.45 |
| 2020-03-02 | 12.33 | 217.97 | 183.07 |
| 2020-02-28 | 11.48 | 214.81 | 182.38 |
| 2020-02-27 | 14.44 | 222.03 | 181.41 |
| 2020-02-26 | 13.59 | 221.58 | 183.10 |
| 2020-02-25 | 14.22 | 218.87 | 179.16 |
| 2020-02-24 | 14.01 | 219.32 | 180.07 |
| 2020-02-21 | 15.91 | 194.06 | 153.70 |
| 2020-02-20 | 16.96 | 200.38 | 156.81 |
| 2020-02-19 | 17.39 | 192.26 | 148.97 |
| 2020-02-18 | 16.75 | 187.75 | 146.46 |
| 2020-02-17 | 18.65 | 193.61 | 147.46 |
| 2020-02-14 | 18.02 | 200.38 | 154.52 |
| 2020-02-13 | 17.81 | 210.30 | 163.40 |
| 2020-02-12 | 18.23 | 207.14 | 159.79 |
| 2020-02-11 | 16.96 | 204.44 | 160.28 |
| 2020-02-10 | 15.49 | 202.63 | 162.05 |
| 2020-02-07 | 16.12 | 204.89 | 162.56 |
| 2020-02-06 | 16.75 | 211.20 | 166.55 |
| 2020-02-05 | 13.59 | 213.91 | 176.35 |
| 2020-02-04 | 13.17 | 214.36 | 177.78 |
| 2020-02-03 | 11.70 | 210.75 | 178.21 |
| 2020-01-31 | 11.70 | 214.36 | 181.44 |
| 2020-01-30 | 12.33 | 206.69 | 173.03 |
| 2020-01-29 | 15.07 | 212.11 | 171.24 |
| 2020-01-24 | 18.44 | 220.67 | 170.75 |
| 2020-01-23 | 18.02 | 218.42 | 169.81 |
| 2020-01-22 | 20.34 | 228.79 | 173.23 |
| 2020-01-21 | 18.65 | 233.75 | 181.29 |
| 2020-01-20 | 22.02 | 233.75 | 173.52 |
| 2020-01-17 | 23.08 | 238.26 | 174.84 |
| 2020-01-16 | 22.23 | 229.24 | 169.36 |
| 2020-01-15 | 22.02 | 229.24 | 169.82 |
| 2020-01-14 | 22.44 | 217.07 | 158.95 |
| 2020-01-13 | 22.87 | 216.16 | 157.33 |
| 2020-01-10 | 21.39 | 222.93 | 166.03 |
| 2020-01-09 | 21.39 | 214.36 | 158.97 |
| 2020-01-08 | 19.07 | 213.46 | 163.25 |
| 2020-01-07 | 19.91 | 218.42 | 165.54 |
| 2020-01-06 | 19.91 | 222.48 | 168.92 |
| 2020-01-03 | 20.76 | 218.42 | 163.68 |
| 2020-01-02 | 20.97 | 219.32 | 163.97 |
| 2019-12-31 | 19.91 | 220.22 | 167.04 |
| 2019-12-30 | 20.34 | 218.87 | 164.98 |
| 2019-12-27 | 19.70 | 215.71 | 163.75 |
| 2019-12-24 | 18.02 | 225.64 | 175.92 |
| 2019-12-23 | 18.44 | 230.60 | 179.13 |
| 2019-12-20 | 18.65 | 235.56 | 182.81 |
| 2019-12-19 | 18.02 | 235.56 | 184.33 |
| 2019-12-18 | 18.23 | 237.36 | 185.35 |
| 2019-12-17 | 18.02 | 239.17 | 187.39 |
| 2019-12-16 | 16.75 | 238.72 | 190.11 |
| 2019-12-13 | 17.39 | 237.81 | 187.78 |
| 2019-12-12 | 14.65 | 237.36 | 194.26 |
| 2019-12-11 | 12.96 | 238.26 | 199.45 |
| 2019-12-10 | 12.12 | 239.62 | 202.91 |
| 2019-12-09 | 12.54 | 240.52 | 202.58 |
| 2019-12-06 | 12.33 | 225.64 | 189.90 |
| 2019-12-05 | 11.48 | 214.81 | 182.38 |
| 2019-12-04 | 10.64 | 215.71 | 185.35 |
| 2019-12-03 | 11.91 | 216.62 | 182.93 |
| 2019-12-02 | 12.33 | 219.32 | 184.28 |
| 2019-11-29 | 11.70 | 220.67 | 187.10 |
| 2019-11-28 | 14.01 | 204.44 | 167.02 |
| 2019-11-27 | 14.44 | 203.54 | 165.25 |
| 2019-11-26 | 14.22 | 205.34 | 167.32 |
| 2019-11-25 | 14.44 | 201.28 | 163.28 |
| 2019-11-22 | 12.75 | 197.67 | 164.01 |
| 2019-11-21 | 12.12 | 180.08 | 149.81 |
| 2019-11-20 | 14.01 | 181.89 | 147.24 |
| 2019-11-19 | 14.86 | 186.85 | 149.74 |
| 2019-11-18 | 12.96 | 190.46 | 157.13 |
| 2019-11-15 | 11.70 | 192.26 | 161.66 |
| 2019-11-14 | 11.91 | 194.52 | 163.18 |
| 2019-11-13 | 12.54 | 195.42 | 162.50 |
| 2019-11-12 | 14.65 | 193.16 | 155.71 |
| 2019-11-11 | 14.22 | 195.42 | 158.63 |
| 2019-11-08 | 17.17 | 202.18 | 157.89 |
| 2019-11-07 | 18.02 | 201.73 | 155.67 |
| 2019-11-06 | 17.39 | 207.59 | 162.04 |
| 2019-11-05 | 17.39 | 213.91 | 167.42 |
| 2019-11-04 | 16.96 | 212.11 | 166.84 |
| 2019-11-01 | 15.07 | 217.52 | 175.94 |
| 2019-10-31 | 14.01 | 214.81 | 176.12 |
| 2019-10-30 | 13.04 | 215.26 | 178.88 |
| 2019-10-29 | 13.66 | 205.79 | 169.04 |
| 2019-10-28 | 13.86 | 214.36 | 176.09 |
| 2019-10-25 | 13.25 | 235.11 | 195.90 |
| 2019-10-24 | 13.25 | 270.29 | 226.97 |
| 2019-10-23 | 12.63 | 252.25 | 212.73 |
| 2019-10-22 | 13.45 | 269.38 | 225.58 |
| 2019-10-21 | 13.04 | 278.86 | 235.14 |
| 2019-10-18 | 13.25 | 272.09 | 228.56 |
| 2019-10-17 | 13.86 | 270.29 | 225.20 |
| 2019-10-16 | 12.84 | 265.78 | 224.16 |
| 2019-10-15 | 12.23 | 266.23 | 226.33 |
| 2019-10-14 | 12.43 | 274.35 | 232.96 |
| 2019-10-11 | 11.82 | 268.48 | 229.54 |
| 2019-10-10 | 8.95 | 267.58 | 237.39 |
| 2019-10-09 | 8.95 | 258.11 | 228.70 |
| 2019-10-08 | 9.77 | 256.30 | 224.60 |
| 2019-10-04 | 9.36 | 243.68 | 214.27 |
| 2019-10-03 | 10.59 | 245.93 | 212.81 |
| 2019-10-02 | 10.18 | 241.42 | 209.88 |
| 2019-09-30 | 10.38 | 231.05 | 199.91 |
| 2019-09-27 | 9.97 | 230.60 | 200.62 |
| 2019-09-26 | 10.18 | 228.34 | 198.01 |
| 2019-09-25 | 9.97 | 223.83 | 194.47 |
| 2019-09-24 | 11.41 | 230.15 | 196.34 |
| 2019-09-23 | 11.00 | 230.15 | 197.44 |
| 2019-09-20 | 12.02 | 228.34 | 193.11 |
| 2019-09-19 | 12.02 | 228.79 | 193.51 |
| 2019-09-18 | 13.25 | 228.34 | 189.93 |
| 2019-09-17 | 13.25 | 228.34 | 189.93 |
| 2019-09-16 | 14.48 | 229.24 | 187.60 |
| 2019-09-13 | 15.50 | 244.13 | 197.94 |
| 2019-09-12 | 14.48 | 248.64 | 204.55 |
| 2019-09-11 | 14.48 | 251.79 | 207.30 |
| 2019-09-10 | 12.84 | 239.62 | 200.97 |
| 2019-09-09 | 12.84 | 239.62 | 200.97 |
| 2019-09-06 | 12.43 | 245.03 | 206.88 |
| 2019-09-05 | 12.23 | 244.13 | 206.64 |
| 2019-09-04 | 11.82 | 244.58 | 208.17 |
| 2019-09-03 | 7.72 | 230.15 | 206.49 |
| 2019-09-02 | 8.13 | 226.99 | 202.41 |
| 2019-08-30 | 8.54 | 226.99 | 201.26 |
| 2019-08-29 | 8.33 | 226.09 | 201.00 |
| 2019-08-28 | 7.92 | 227.44 | 203.40 |
| 2019-08-27 | 8.13 | 225.18 | 200.74 |
| 2019-08-26 | 8.33 | 217.97 | 193.51 |
| 2019-08-23 | 10.18 | 234.20 | 203.33 |
| 2019-08-22 | 9.77 | 245.03 | 214.33 |
| 2019-08-21 | 10.59 | 238.26 | 205.88 |
| 2019-08-20 | 10.59 | 233.30 | 201.39 |
| 2019-08-19 | 10.38 | 231.95 | 200.73 |
| 2019-08-16 | 8.54 | 225.64 | 200.02 |
| 2019-08-15 | 7.31 | 223.38 | 201.35 |
| 2019-08-14 | 6.29 | 227.89 | 208.50 |
| 2019-08-13 | 6.49 | 225.18 | 205.36 |
| 2019-08-12 | 8.54 | 239.62 | 212.90 |
| 2019-08-09 | 9.15 | 243.68 | 214.86 |
| 2019-08-08 | 9.97 | 234.20 | 203.90 |
| 2019-08-07 | 9.56 | 236.91 | 207.50 |
| 2019-08-06 | 9.56 | 231.05 | 202.15 |
| 2019-08-05 | 9.97 | 247.28 | 215.79 |
| 2019-08-02 | 13.04 | 256.76 | 215.59 |
| 2019-08-01 | 15.91 | 260.82 | 211.29 |
| 2019-07-31 | 16.73 | 258.56 | 207.17 |
| 2019-07-30 | 18.16 | 255.85 | 201.15 |
| 2019-07-29 | 17.96 | 254.05 | 200.15 |
| 2019-07-26 | 18.98 | 256.30 | 199.46 |
| 2019-07-25 | 20.01 | 256.30 | 196.90 |
| 2019-07-24 | 19.60 | 254.50 | 196.41 |
| 2019-07-23 | 19.39 | 252.70 | 195.41 |
| 2019-07-22 | 18.78 | 249.99 | 194.66 |
| 2019-07-19 | 20.62 | 249.54 | 189.78 |
| 2019-07-18 | 19.39 | 250.89 | 193.90 |
| 2019-07-17 | 20.01 | 249.54 | 191.27 |
| 2019-07-16 | 20.01 | 252.70 | 193.90 |
| 2019-07-15 | 19.80 | 253.60 | 195.15 |
| 2019-07-12 | 19.60 | 254.50 | 196.41 |
| 2019-07-11 | 19.19 | 254.50 | 197.43 |
| 2019-07-10 | 18.37 | 251.79 | 197.20 |
| 2019-07-09 | 17.96 | 246.83 | 194.03 |
| 2019-07-08 | 18.78 | 245.03 | 190.48 |
| 2019-07-05 | 20.83 | 244.58 | 185.18 |
| 2019-07-04 | 21.03 | 244.13 | 184.33 |
| 2019-07-03 | 21.03 | 249.54 | 188.80 |
| 2019-07-02 | 21.24 | 244.58 | 184.22 |
| 2019-06-28 | 19.19 | 234.20 | 180.40 |
| 2019-06-27 | 19.60 | 224.28 | 171.14 |
| 2019-06-26 | 17.75 | 226.09 | 176.92 |
| 2019-06-25 | 17.55 | 232.85 | 183.16 |
| 2019-06-24 | 18.78 | 233.75 | 180.99 |
| 2019-06-21 | 18.78 | 229.24 | 177.19 |
| 2019-06-20 | 19.19 | 230.15 | 177.00 |
| 2019-06-19 | 17.34 | 230.60 | 181.73 |
| 2019-06-18 | 14.48 | 229.69 | 188.00 |
| 2019-06-17 | 13.66 | 229.24 | 189.68 |
| 2019-06-14 | 13.04 | 228.79 | 190.85 |
| 2019-06-13 | 13.86 | 232.40 | 191.93 |
| 2019-06-12 | 13.86 | 231.50 | 191.14 |
| 2019-06-11 | 15.71 | 235.11 | 189.62 |
| 2019-06-10 | 14.89 | 231.50 | 188.54 |
| 2019-06-06 | 12.23 | 230.60 | 194.58 |
| 2019-06-05 | 12.23 | 230.60 | 194.58 |
| 2019-06-04 | 11.41 | 229.24 | 195.54 |
| 2019-06-03 | 11.82 | 223.83 | 189.61 |
| 2019-05-31 | 12.02 | 222.93 | 188.28 |
| 2019-05-30 | 12.84 | 223.83 | 186.98 |
| 2019-05-29 | 13.25 | 220.22 | 182.76 |
| 2019-05-28 | 13.66 | 221.58 | 182.93 |
| 2019-05-27 | 13.25 | 199.93 | 164.84 |
| 2019-05-24 | 13.66 | 198.12 | 162.30 |
| 2019-05-23 | 13.25 | 208.50 | 172.41 |
| 2019-05-22 | 14.48 | 211.20 | 171.85 |
| 2019-05-21 | 14.68 | 209.85 | 170.18 |
| 2019-05-20 | 14.89 | 208.50 | 168.52 |
| 2019-05-17 | 15.50 | 207.59 | 166.31 |
| 2019-05-16 | 16.53 | 203.08 | 160.10 |
| 2019-05-15 | 16.32 | 202.18 | 159.78 |
| 2019-05-14 | 15.91 | 207.14 | 164.98 |
| 2019-05-10 | 17.55 | 211.65 | 165.13 |
| 2019-05-09 | 16.73 | 212.56 | 167.76 |
| 2019-05-08 | 19.39 | 223.32 | 170.80 |
| 2019-05-07 | 20.83 | 217.94 | 163.14 |
| 2019-05-06 | 20.42 | 222.42 | 167.75 |
| 2019-05-03 | 23.90 | 229.60 | 166.02 |
| 2019-05-02 | 23.28 | 236.32 | 172.80 |
| 2019-04-30 | 22.26 | 230.49 | 170.32 |
| 2019-04-29 | 23.28 | 225.11 | 163.71 |
| 2019-04-26 | 21.85 | 225.56 | 167.18 |
| 2019-04-25 | 21.85 | 222.87 | 164.97 |
| 2019-04-24 | 22.67 | 222.87 | 163.21 |
| 2019-04-23 | 23.28 | 210.76 | 152.09 |
| 2019-04-18 | 23.28 | 208.07 | 149.90 |
| 2019-04-17 | 24.09 | 213.90 | 152.96 |
| 2019-04-16 | 24.09 | 211.21 | 150.79 |
| 2019-04-15 | 22.67 | 216.14 | 157.73 |
| 2019-04-12 | 23.07 | 202.69 | 145.94 |
| 2019-04-11 | 22.87 | 206.28 | 149.27 |
| 2019-04-10 | 24.09 | 212.56 | 151.88 |
| 2019-04-09 | 24.30 | 217.49 | 155.43 |
| 2019-04-08 | 23.89 | 225.56 | 162.79 |
| 2019-04-04 | 23.48 | 227.80 | 165.47 |
| 2019-04-03 | 23.28 | 230.04 | 167.73 |
| 2019-04-02 | 22.05 | 229.60 | 170.04 |
| 2019-04-01 | 21.85 | 230.49 | 171.23 |
| 2019-03-29 | 19.81 | 235.87 | 180.33 |
| 2019-03-28 | 18.39 | 236.32 | 184.09 |
| 2019-03-27 | 18.59 | 234.53 | 182.09 |
| 2019-03-26 | 17.57 | 233.18 | 183.39 |
| 2019-03-25 | 17.57 | 233.63 | 183.77 |
| 2019-03-22 | 19.81 | 236.32 | 180.71 |
| 2019-03-21 | 19.81 | 234.53 | 179.21 |
| 2019-03-20 | 20.83 | 238.12 | 179.83 |
| 2019-03-19 | 21.44 | 237.22 | 177.68 |
| 2019-03-18 | 21.04 | 236.32 | 177.87 |
| 2019-03-15 | 19.81 | 237.67 | 181.83 |
| 2019-03-14 | 19.00 | 239.91 | 185.64 |
| 2019-03-13 | 18.59 | 241.26 | 187.76 |
| 2019-03-12 | 19.41 | 248.88 | 192.18 |
| 2019-03-11 | 17.37 | 250.67 | 198.78 |
| 2019-03-08 | 16.14 | 246.19 | 198.07 |
| 2019-03-07 | 18.18 | 243.50 | 190.65 |
| 2019-03-06 | 19.41 | 247.53 | 191.05 |
| 2019-03-05 | 19.20 | 252.02 | 195.31 |
| 2019-03-04 | 19.00 | 258.74 | 201.47 |
| 2019-03-01 | 18.59 | 245.74 | 191.54 |
| 2019-02-28 | 17.77 | 252.02 | 198.89 |
| 2019-02-27 | 18.39 | 254.26 | 199.24 |
| 2019-02-26 | 18.39 | 254.26 | 199.24 |
| 2019-02-25 | 19.20 | 259.64 | 201.71 |
| 2019-02-22 | 18.59 | 258.74 | 202.51 |
| 2019-02-21 | 17.77 | 258.30 | 204.22 |
| 2019-02-20 | 17.16 | 257.40 | 205.04 |
| 2019-02-19 | 16.14 | 254.26 | 205.02 |
| 2019-02-18 | 16.55 | 252.02 | 202.03 |
| 2019-02-15 | 14.51 | 244.39 | 200.74 |
| 2019-02-14 | 16.76 | 240.81 | 191.90 |
| 2019-02-13 | 16.96 | 249.33 | 198.67 |
| 2019-02-12 | 15.74 | 252.47 | 204.54 |
| 2019-02-11 | 15.53 | 245.74 | 199.25 |
| 2019-02-08 | 14.72 | 247.09 | 202.55 |
| 2019-02-04 | 14.72 | 238.57 | 195.13 |
| 2019-02-01 | 14.51 | 219.28 | 178.81 |
| 2019-01-31 | 14.72 | 210.31 | 170.50 |
| 2019-01-30 | 13.29 | 206.73 | 170.74 |
| 2019-01-29 | 12.88 | 195.07 | 161.39 |
| 2019-01-28 | 13.09 | 193.72 | 159.73 |
| 2019-01-25 | 13.29 | 190.13 | 156.09 |
| 2019-01-24 | 11.25 | 190.58 | 161.19 |
| 2019-01-23 | 10.85 | 190.58 | 162.15 |
| 2019-01-22 | 10.64 | 189.24 | 161.41 |
| 2019-01-21 | 11.46 | 191.03 | 161.11 |
| 2019-01-18 | 11.05 | 189.69 | 160.86 |
| 2019-01-17 | 10.03 | 191.48 | 164.90 |
| 2019-01-16 | 10.44 | 192.38 | 164.74 |
| 2019-01-15 | 10.03 | 191.93 | 165.31 |
| 2019-01-14 | 7.79 | 189.24 | 168.33 |
| 2019-01-11 | 9.22 | 193.27 | 168.52 |
| 2019-01-10 | 9.01 | 187.89 | 164.09 |
| 2019-01-09 | 8.61 | 190.58 | 167.56 |
| 2019-01-08 | 5.96 | 188.34 | 172.13 |
| 2019-01-07 | 6.16 | 184.30 | 167.81 |
| 2019-01-04 | 5.14 | 189.69 | 175.52 |
| 2019-01-03 | 2.90 | 186.55 | 178.47 |
| 2019-01-02 | 2.90 | 193.72 | 185.44 |
| 2018-12-31 | 6.16 | 200.90 | 183.44 |
| 2018-12-28 | 4.53 | 200.45 | 187.43 |
| 2018-12-27 | 4.33 | 201.79 | 189.28 |
| 2018-12-24 | 5.35 | 194.17 | 179.24 |
| 2018-12-21 | 5.75 | 194.62 | 178.59 |
| 2018-12-20 | 5.35 | 191.93 | 177.12 |
| 2018-12-19 | 6.16 | 190.58 | 173.72 |
| 2018-12-18 | 5.96 | 191.03 | 174.67 |
| 2018-12-17 | 7.38 | 191.48 | 171.44 |
| 2018-12-14 | 7.18 | 195.07 | 175.30 |
| 2018-12-13 | 9.22 | 181.61 | 157.85 |
| 2018-12-12 | 7.99 | 183.41 | 162.43 |
| 2018-12-11 | 5.75 | 181.61 | 166.29 |
| 2018-12-10 | 5.96 | 180.72 | 164.94 |
| 2018-12-07 | 6.77 | 179.37 | 161.65 |
| 2018-12-06 | 7.38 | 185.65 | 166.01 |
| 2018-12-05 | 10.03 | 190.13 | 163.68 |
| 2018-12-04 | 11.87 | 191.03 | 160.16 |
| 2018-12-03 | 11.66 | 189.69 | 159.43 |
| 2018-11-30 | 8.81 | 184.75 | 161.70 |
| 2018-11-29 | 8.61 | 184.30 | 161.78 |
| 2018-11-28 | 9.22 | 185.20 | 161.13 |
| 2018-11-27 | 7.79 | 183.41 | 162.92 |
| 2018-11-26 | 8.20 | 181.61 | 160.28 |
| 2018-11-23 | 6.57 | 180.27 | 163.00 |
| 2018-11-22 | 6.77 | 188.34 | 170.05 |
| 2018-11-21 | 6.57 | 188.79 | 170.99 |
| 2018-11-20 | 6.16 | 199.10 | 181.75 |
| 2018-11-19 | 7.79 | 205.38 | 183.31 |
| 2018-11-16 | 7.18 | 200.90 | 180.74 |
| 2018-11-15 | 7.18 | 200.45 | 180.32 |
| 2018-11-14 | 5.35 | 208.07 | 192.44 |
| 2018-11-13 | 5.96 | 191.48 | 175.09 |
| 2018-11-12 | 5.14 | 189.24 | 175.09 |
| 2018-11-09 | 4.94 | 187.89 | 174.35 |
| 2018-11-08 | 7.59 | 189.24 | 168.84 |
| 2018-11-07 | 7.18 | 188.34 | 169.03 |
| 2018-11-06 | 6.98 | 175.34 | 157.38 |
| 2018-11-05 | 6.16 | 177.13 | 161.05 |
| 2018-11-02 | 8.40 | 187.00 | 164.75 |
| 2018-11-01 | 3.92 | 183.86 | 173.15 |
| 2018-10-31 | 2.09 | 180.72 | 174.98 |
| 2018-10-30 | 1.11 | 175.78 | 172.76 |
| 2018-10-29 | 1.90 | 176.68 | 171.53 |
| 2018-10-26 | 1.30 | 177.58 | 174.00 |
| 2018-10-25 | 2.69 | 177.13 | 169.88 |
| 2018-10-24 | 3.67 | 182.51 | 172.50 |
| 2018-10-23 | 3.87 | 186.10 | 175.43 |
| 2018-10-22 | 7.03 | 189.24 | 170.24 |
| 2018-10-19 | 4.66 | 184.30 | 171.64 |
| 2018-10-18 | 4.07 | 182.96 | 171.90 |
| 2018-10-16 | 4.27 | 180.72 | 169.23 |
| 2018-10-15 | 4.07 | 187.00 | 175.77 |
| 2018-10-12 | 5.45 | 196.86 | 181.51 |
| 2018-10-11 | 3.28 | 198.21 | 188.74 |
| 2018-10-10 | 7.23 | 207.17 | 186.47 |
| 2018-10-09 | 7.03 | 204.93 | 184.90 |
| 2018-10-08 | 7.23 | 206.28 | 185.63 |
| 2018-10-05 | 8.61 | 205.38 | 181.17 |
| 2018-10-04 | 8.81 | 204.93 | 180.25 |
| 2018-10-03 | 10.39 | 208.07 | 179.08 |
| 2018-10-02 | 10.59 | 213.00 | 183.04 |
| 2018-09-28 | 13.15 | 215.25 | 178.60 |
| 2018-09-27 | 12.96 | 213.45 | 177.50 |
| 2018-09-26 | 13.35 | 214.80 | 177.72 |
| 2018-09-24 | 11.97 | 213.90 | 180.35 |
| 2018-09-21 | 13.94 | 222.87 | 183.36 |
| 2018-09-20 | 11.97 | 204.93 | 172.34 |
| 2018-09-19 | 11.57 | 205.38 | 173.70 |
| 2018-09-18 | 10.39 | 205.83 | 177.05 |
| 2018-09-17 | 9.80 | 206.73 | 179.36 |
| 2018-09-14 | 11.18 | 211.21 | 179.92 |
| 2018-09-13 | 10.19 | 211.21 | 182.43 |
| 2018-09-12 | 7.82 | 210.31 | 187.80 |
| 2018-09-11 | 7.82 | 214.80 | 191.96 |
| 2018-09-10 | 8.81 | 212.56 | 187.25 |
| 2018-09-07 | 9.80 | 211.66 | 183.85 |
| 2018-09-06 | 10.19 | 210.31 | 181.61 |
| 2018-09-05 | 10.78 | 214.80 | 184.16 |
| 2018-09-04 | 13.94 | 224.66 | 184.94 |
| 2018-09-03 | 12.76 | 223.77 | 187.13 |
| 2018-08-31 | 13.15 | 227.35 | 189.30 |
| 2018-08-30 | 14.34 | 225.56 | 184.74 |
| 2018-08-29 | 15.33 | 226.01 | 182.69 |
| 2018-08-28 | 15.13 | 228.70 | 185.51 |
| 2018-08-27 | 14.73 | 226.46 | 184.54 |
| 2018-08-24 | 12.17 | 225.11 | 189.85 |
| 2018-08-23 | 12.36 | 223.32 | 187.74 |
| 2018-08-22 | 13.15 | 221.52 | 184.15 |
| 2018-08-21 | 12.56 | 221.52 | 185.65 |
| 2018-08-20 | 11.97 | 216.14 | 182.35 |
| 2018-08-17 | 10.39 | 219.28 | 189.24 |
| 2018-08-16 | 10.19 | 221.08 | 191.38 |
| 2018-08-15 | 10.59 | 227.35 | 196.02 |
| 2018-08-14 | 12.56 | 230.94 | 194.01 |
| 2018-08-13 | 13.15 | 224.66 | 186.92 |
| 2018-08-10 | 14.54 | 230.04 | 188.16 |
| 2018-08-09 | 15.72 | 228.70 | 184.05 |
| 2018-08-08 | 14.73 | 231.84 | 189.23 |
| 2018-08-07 | 14.34 | 229.15 | 187.87 |
| 2018-08-06 | 12.76 | 229.60 | 192.30 |
| 2018-08-03 | 11.97 | 230.49 | 195.17 |
| 2018-08-02 | 12.17 | 236.77 | 200.24 |
| 2018-08-01 | 14.54 | 228.70 | 186.98 |
| 2018-07-31 | 15.72 | 226.01 | 181.72 |
| 2018-07-30 | 16.12 | 239.01 | 191.96 |
| 2018-07-27 | 16.31 | 241.70 | 193.78 |
| 2018-07-26 | 16.31 | 243.05 | 194.94 |
| 2018-07-25 | 17.30 | 244.84 | 193.98 |
| 2018-07-24 | 16.12 | 244.84 | 196.98 |
| 2018-07-23 | 14.54 | 236.32 | 193.64 |
| 2018-07-20 | 14.34 | 236.32 | 194.15 |
| 2018-07-19 | 13.35 | 240.36 | 200.27 |
| 2018-07-18 | 13.75 | 244.39 | 202.78 |
| 2018-07-17 | 14.34 | 243.05 | 200.03 |
| 2018-07-16 | 15.52 | 245.29 | 198.89 |
| 2018-07-13 | 15.52 | 245.74 | 199.28 |
| 2018-07-12 | 15.33 | 245.74 | 199.80 |
| 2018-07-11 | 14.54 | 243.50 | 199.91 |
| 2018-07-10 | 16.12 | 247.09 | 198.91 |
| 2018-07-09 | 16.31 | 264.57 | 213.44 |
| 2018-07-06 | 14.14 | 228.70 | 187.98 |
| 2018-07-05 | 13.75 | 228.70 | 188.98 |
| 2018-07-04 | 13.55 | 207.17 | 170.52 |
| 2018-07-03 | 14.93 | 204.04 | 164.54 |
| 2018-06-29 | 16.31 | 222.42 | 177.20 |
| 2018-06-28 | 14.54 | 222.42 | 181.50 |
| 2018-06-27 | 13.94 | 221.52 | 182.18 |
| 2018-06-26 | 16.12 | 226.91 | 181.54 |
| 2018-06-25 | 16.51 | 229.15 | 182.51 |
| 2018-06-22 | 17.89 | 226.91 | 177.29 |
| 2018-06-21 | 17.50 | 227.35 | 178.61 |
| 2018-06-20 | 19.47 | 231.39 | 177.38 |
| 2018-06-19 | 18.48 | 227.80 | 176.66 |
| 2018-06-15 | 21.45 | 229.60 | 171.39 |
| 2018-06-14 | 22.24 | 224.22 | 165.23 |
| 2018-06-13 | 23.22 | 228.25 | 166.38 |
| 2018-06-12 | 24.80 | 240.36 | 172.71 |
| 2018-06-11 | 24.61 | 246.19 | 177.82 |
| 2018-06-08 | 23.82 | 253.81 | 185.75 |
| 2018-06-07 | 26.19 | 256.05 | 182.16 |
| 2018-06-06 | 25.20 | 257.85 | 185.82 |
| 2018-06-05 | 24.41 | 256.50 | 186.56 |
| 2018-06-04 | 24.01 | 258.74 | 189.28 |
| 2018-06-01 | 22.24 | 258.30 | 193.12 |
| 2018-05-31 | 22.24 | 255.16 | 190.55 |
| 2018-05-30 | 20.06 | 260.99 | 200.66 |
| 2018-05-29 | 22.04 | 259.64 | 194.69 |
| 2018-05-28 | 23.22 | 266.82 | 197.68 |
| 2018-05-25 | 22.63 | 253.81 | 188.52 |
| 2018-05-24 | 22.83 | 254.26 | 188.42 |
| 2018-05-23 | 22.43 | 247.53 | 183.85 |
| 2018-05-21 | 24.80 | 258.74 | 187.45 |
| 2018-05-18 | 23.82 | 269.96 | 198.79 |
| 2018-05-17 | 23.42 | 267.26 | 197.57 |
| 2018-05-16 | 23.82 | 268.61 | 197.71 |
| 2018-05-15 | 24.21 | 274.44 | 201.45 |
| 2018-05-14 | 25.40 | 277.13 | 200.75 |
| 2018-05-11 | 23.62 | 273.09 | 201.81 |
| 2018-05-10 | 22.43 | 275.78 | 206.93 |
| 2018-05-09 | 21.45 | 276.23 | 209.79 |
| 2018-05-08 | 21.05 | 266.37 | 202.65 |
| 2018-05-07 | 19.27 | 267.71 | 208.29 |
| 2018-05-04 | 18.88 | 271.75 | 212.71 |
| 2018-05-03 | 20.26 | 266.82 | 205.01 |
| 2018-05-02 | 21.84 | 277.13 | 209.52 |
| 2018-04-30 | 22.63 | 286.55 | 215.21 |
| 2018-04-27 | 20.06 | 283.86 | 219.71 |
| 2018-04-26 | 19.24 | 287.00 | 224.56 |
| 2018-04-25 | 20.41 | 295.07 | 228.09 |
| 2018-04-24 | 21.59 | 294.17 | 224.17 |
| 2018-04-23 | 20.02 | 300.90 | 234.02 |
| 2018-04-20 | 20.61 | 303.59 | 234.62 |
| 2018-04-19 | 22.18 | 303.59 | 230.32 |
| 2018-04-18 | 20.41 | 297.31 | 229.95 |
| 2018-04-17 | 19.24 | 292.83 | 229.45 |
| 2018-04-16 | 20.22 | 268.61 | 206.62 |
| 2018-04-13 | 22.38 | 263.68 | 197.17 |
| 2018-04-12 | 22.57 | 261.44 | 194.87 |
| 2018-04-11 | 22.77 | 264.57 | 196.95 |
| 2018-04-10 | 21.99 | 263.68 | 198.13 |
| 2018-04-09 | 20.22 | 263.23 | 202.14 |
| 2018-04-06 | 18.25 | 265.92 | 209.44 |
| 2018-04-04 | 16.88 | 257.40 | 205.79 |
| 2018-04-03 | 20.02 | 258.30 | 198.53 |
| 2018-03-29 | 19.43 | 251.12 | 193.99 |
| 2018-03-28 | 19.24 | 253.36 | 196.36 |
| 2018-03-27 | 22.18 | 255.61 | 191.05 |
| 2018-03-26 | 21.40 | 250.67 | 188.87 |
| 2018-03-23 | 20.02 | 255.61 | 196.29 |
| 2018-03-22 | 23.36 | 262.78 | 194.08 |
| 2018-03-21 | 24.54 | 262.78 | 191.30 |
| 2018-03-20 | 25.32 | 261.88 | 188.76 |
| 2018-03-19 | 25.13 | 256.50 | 184.91 |
| 2018-03-16 | 24.93 | 258.30 | 186.79 |
| 2018-03-15 | 25.13 | 258.30 | 186.34 |
| 2018-03-14 | 24.93 | 264.57 | 191.82 |
| 2018-03-13 | 25.32 | 244.84 | 175.16 |
| 2018-03-12 | 25.13 | 242.60 | 173.80 |
| 2018-03-09 | 22.97 | 236.77 | 173.87 |
| 2018-03-08 | 21.79 | 236.32 | 176.15 |
| 2018-03-07 | 19.82 | 234.08 | 178.81 |
| 2018-03-06 | 21.00 | 234.98 | 176.83 |
| 2018-03-05 | 18.65 | 239.01 | 185.74 |
| 2018-03-02 | 21.40 | 238.12 | 178.52 |
| 2018-03-01 | 22.97 | 238.57 | 175.33 |
| 2018-02-28 | 22.18 | 232.29 | 171.96 |
| 2018-02-27 | 23.95 | 231.84 | 167.72 |
| 2018-02-26 | 24.93 | 232.74 | 166.33 |
| 2018-02-23 | 23.75 | 238.57 | 173.58 |
| 2018-02-22 | 22.57 | 236.32 | 174.38 |
| 2018-02-21 | 24.34 | 238.12 | 171.92 |
| 2018-02-20 | 21.99 | 245.74 | 183.43 |
| 2018-02-15 | 22.77 | 249.78 | 184.90 |
| 2018-02-14 | 20.61 | 245.29 | 186.29 |
| 2018-02-13 | 18.25 | 230.04 | 179.10 |
| 2018-02-12 | 16.49 | 202.69 | 159.85 |
| 2018-02-09 | 16.49 | 202.24 | 159.47 |
| 2018-02-08 | 20.22 | 204.48 | 153.28 |
| 2018-02-07 | 19.63 | 199.10 | 150.03 |
| 2018-02-06 | 21.20 | 203.14 | 150.12 |
| 2018-02-05 | 27.29 | 220.18 | 151.54 |
| 2018-02-02 | 28.86 | 222.87 | 150.56 |
| 2018-02-01 | 29.06 | 220.18 | 148.09 |
| 2018-01-31 | 30.04 | 226.01 | 150.70 |
| 2018-01-30 | 29.06 | 227.35 | 153.65 |
| 2018-01-29 | 30.24 | 234.53 | 156.86 |
| 2018-01-26 | 31.02 | 234.98 | 155.67 |
| 2018-01-25 | 29.25 | 233.18 | 157.78 |
| 2018-01-24 | 30.24 | 236.32 | 158.24 |
| 2018-01-23 | 30.04 | 243.50 | 164.15 |
| 2018-01-22 | 27.68 | 252.02 | 175.70 |
| 2018-01-19 | 27.29 | 243.95 | 170.21 |
| 2018-01-18 | 26.90 | 269.96 | 191.54 |
| 2018-01-17 | 26.11 | 252.47 | 179.49 |
| 2018-01-16 | 25.91 | 243.50 | 172.80 |
| 2018-01-15 | 23.95 | 231.84 | 167.72 |
| 2018-01-12 | 23.75 | 220.18 | 158.72 |
| 2018-01-11 | 22.77 | 214.80 | 156.41 |
| 2018-01-10 | 22.77 | 213.00 | 154.95 |
| 2018-01-09 | 22.57 | 216.14 | 157.92 |
| 2018-01-08 | 21.99 | 214.80 | 158.06 |
| 2018-01-05 | 21.59 | 205.38 | 151.15 |
| 2018-01-04 | 21.40 | 202.24 | 148.97 |
| 2018-01-03 | 20.61 | 204.93 | 152.82 |
| 2018-01-02 | 20.41 | 211.66 | 158.82 |
| 2017-12-29 | 18.06 | 212.56 | 164.75 |
| 2017-12-28 | 18.06 | 213.45 | 165.51 |
| 2017-12-27 | 17.07 | 213.00 | 167.35 |
| 2017-12-22 | 16.68 | 207.17 | 163.26 |
| 2017-12-21 | 16.09 | 208.97 | 166.14 |
| 2017-12-20 | 15.70 | 203.14 | 162.01 |
| 2017-12-19 | 15.50 | 199.55 | 159.34 |
| 2017-12-18 | 14.91 | 177.13 | 141.16 |
| 2017-12-15 | 14.13 | 174.44 | 140.47 |
| 2017-12-14 | 15.11 | 175.34 | 139.19 |
| 2017-12-13 | 15.70 | 175.34 | 137.98 |
| 2017-12-12 | 13.93 | 173.09 | 139.70 |
| 2017-12-11 | 14.52 | 171.75 | 137.29 |
| 2017-12-08 | 13.34 | 170.85 | 138.97 |
| 2017-12-07 | 11.97 | 171.30 | 142.30 |
| 2017-12-06 | 11.57 | 172.20 | 143.96 |
| 2017-12-05 | 14.13 | 175.34 | 141.25 |
| 2017-12-04 | 15.31 | 175.78 | 139.17 |
| 2017-12-01 | 15.11 | 175.78 | 139.58 |
| 2017-11-30 | 15.70 | 174.89 | 137.59 |
| 2017-11-29 | 17.27 | 171.75 | 131.73 |
| 2017-11-28 | 17.27 | 170.40 | 130.58 |
| 2017-11-27 | 17.47 | 174.89 | 134.01 |
| 2017-11-24 | 18.06 | 168.61 | 127.53 |
| 2017-11-23 | 17.47 | 157.40 | 119.12 |
| 2017-11-22 | 18.84 | 157.40 | 116.59 |
| 2017-11-21 | 17.66 | 156.05 | 117.61 |
| 2017-11-20 | 15.31 | 159.19 | 124.79 |
| 2017-11-17 | 15.31 | 157.85 | 123.62 |
| 2017-11-16 | 14.72 | 151.57 | 119.29 |
| 2017-11-15 | 14.32 | 143.95 | 113.38 |
| 2017-11-14 | 15.50 | 161.88 | 126.73 |
| 2017-11-13 | 15.50 | 173.09 | 136.44 |
| 2017-11-10 | 15.31 | 173.09 | 136.84 |
| 2017-11-09 | 15.11 | 174.89 | 138.80 |
| 2017-11-08 | 14.52 | 173.99 | 139.25 |
| 2017-11-07 | 14.72 | 175.34 | 140.01 |
| 2017-11-06 | 13.15 | 170.40 | 138.99 |
| 2017-11-03 | 13.15 | 170.40 | 138.99 |
| 2017-11-02 | 12.56 | 169.96 | 139.84 |
| 2017-11-01 | 12.95 | 189.24 | 156.08 |
| 2017-10-31 | 11.77 | 177.13 | 147.94 |
| 2017-10-30 | 12.05 | 165.47 | 136.93 |
| 2017-10-27 | 12.24 | 155.61 | 127.74 |
| 2017-10-26 | 11.47 | 142.15 | 117.23 |
| 2017-10-25 | 11.85 | 135.43 | 110.47 |
| 2017-10-24 | 11.47 | 139.91 | 115.22 |
| 2017-10-23 | 11.85 | 139.91 | 114.48 |
| 2017-10-20 | 12.62 | 121.52 | 96.70 |
| 2017-10-19 | 11.47 | 109.42 | 87.86 |
| 2017-10-18 | 13.38 | 111.21 | 86.28 |
| 2017-10-17 | 13.38 | 112.56 | 87.47 |
| 2017-10-16 | 13.19 | 115.25 | 90.16 |
| 2017-10-13 | 12.43 | 115.70 | 91.85 |
| 2017-10-12 | 12.43 | 112.11 | 88.66 |
| 2017-10-11 | 11.85 | 104.93 | 83.21 |
| 2017-10-10 | 12.43 | 98.21 | 76.30 |
| 2017-10-09 | 11.85 | 93.72 | 73.19 |
| 2017-10-06 | 12.24 | 92.83 | 71.80 |
| 2017-10-04 | 11.85 | 91.93 | 71.59 |
| 2017-10-03 | 11.09 | 88.34 | 69.54 |
| 2017-09-29 | 8.60 | 86.10 | 71.35 |
| 2017-09-28 | 8.22 | 82.96 | 69.06 |
| 2017-09-27 | 9.37 | 87.44 | 71.39 |
| 2017-09-26 | 8.99 | 84.75 | 69.52 |
| 2017-09-25 | 8.80 | 77.13 | 62.81 |
| 2017-09-22 | 9.94 | 75.34 | 59.48 |
| 2017-09-21 | 10.90 | 75.78 | 58.51 |
| 2017-09-20 | 10.90 | 74.89 | 57.70 |
| 2017-09-19 | 10.71 | 74.44 | 57.57 |
| 2017-09-18 | 10.90 | 75.78 | 58.51 |
| 2017-09-15 | 9.75 | 75.34 | 59.76 |
| 2017-09-14 | 9.75 | 80.72 | 64.66 |
| 2017-09-13 | 9.94 | 80.27 | 63.97 |
| 2017-09-12 | 10.33 | 81.61 | 64.62 |
| 2017-09-11 | 10.33 | 83.41 | 66.24 |
| 2017-09-08 | 9.18 | 85.65 | 70.04 |
| 2017-09-07 | 8.60 | 85.65 | 70.94 |
| 2017-09-06 | 8.80 | 87.00 | 71.88 |
| 2017-09-05 | 9.37 | 87.00 | 70.98 |
| 2017-09-04 | 9.37 | 88.79 | 72.62 |
| 2017-09-01 | 9.94 | 88.34 | 71.31 |
| 2017-08-31 | 9.94 | 86.10 | 69.27 |
| 2017-08-30 | 10.33 | 82.06 | 65.02 |
| 2017-08-29 | 8.99 | 78.48 | 63.76 |
| 2017-08-28 | 9.56 | 77.58 | 62.08 |
| 2017-08-25 | 9.18 | 75.34 | 60.60 |
| 2017-08-24 | 7.84 | 76.23 | 63.42 |
| 2017-08-22 | 7.65 | 74.89 | 62.46 |
| 2017-08-21 | 6.69 | 73.09 | 62.24 |
| 2017-08-18 | 6.12 | 73.54 | 63.54 |
| 2017-08-17 | 7.27 | 79.82 | 67.64 |
| 2017-08-16 | 7.46 | 73.54 | 61.50 |
| 2017-08-15 | 6.50 | 71.75 | 61.27 |
| 2017-08-14 | 6.69 | 72.20 | 61.40 |
| 2017-08-11 | 5.74 | 71.75 | 62.43 |
| 2017-08-10 | 7.65 | 71.75 | 59.55 |
| 2017-08-09 | 8.80 | 73.54 | 59.51 |
| 2017-08-08 | 9.18 | 76.23 | 61.42 |
| 2017-08-07 | 8.41 | 52.47 | 40.63 |
| 2017-08-04 | 8.03 | 44.39 | 33.66 |
| 2017-08-03 | 8.03 | 43.05 | 32.42 |
| 2017-08-02 | 8.03 | 46.19 | 35.32 |
| 2017-08-01 | 7.84 | 42.60 | 32.23 |
| 2017-07-31 | 6.69 | 43.05 | 34.08 |
| 2017-07-28 | 5.74 | 41.70 | 34.02 |
| 2017-07-27 | 6.31 | 41.26 | 32.87 |
| 2017-07-26 | 5.54 | 39.01 | 31.71 |
| 2017-07-25 | 5.16 | 36.32 | 29.63 |
| 2017-07-24 | 5.35 | 37.22 | 30.25 |
| 2017-07-21 | 4.78 | 36.77 | 30.53 |
| 2017-07-20 | 4.59 | 39.01 | 32.91 |
| 2017-07-19 | 4.40 | 42.15 | 36.16 |
| 2017-07-18 | 3.82 | 39.91 | 34.76 |
| 2017-07-17 | 3.82 | 42.15 | 36.92 |
| 2017-07-14 | 3.44 | 42.60 | 37.86 |
| 2017-07-13 | 3.25 | 43.05 | 38.55 |
| 2017-07-12 | 2.10 | 38.12 | 35.27 |
| 2017-07-11 | 1.53 | 43.50 | 41.34 |
| 2017-07-10 | 0.00 | 33.18 | 33.18 |
| 2017-07-07 | -0.57 | 23.77 | 24.48 |
| 2017-07-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy