Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0237 SAFETY GODOWN COMPANY, LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0237 %	Stock 0237 rel. %
2025-08-21	315.04	547.83	56.09
2025-08-20	315.69	578.53	63.23
2025-08-19	315.04	547.83	56.09
2025-08-18	315.69	547.83	55.84
2025-08-15	317.96	547.83	55.00
2025-08-14	321.52	547.83	53.69
2025-08-13	322.49	547.83	53.33
2025-08-12	312.77	544.76	56.20
2025-08-11	311.48	544.76	56.69
2025-08-08	311.15	544.76	56.82
2025-08-07	314.07	541.69	54.97
2025-08-06	311.80	560.11	60.30
2025-08-05	310.83	563.18	61.42
2025-08-04	308.24	563.18	62.45
2025-08-01	304.67	544.76	59.33
2025-07-31	309.21	544.76	57.56
2025-07-30	315.69	553.97	57.32
2025-07-29	321.52	557.04	55.87
2025-07-28	322.17	557.04	55.63
2025-07-25	319.25	572.39	60.38
2025-07-24	323.79	566.25	57.21
2025-07-23	321.52	566.25	58.06
2025-07-22	314.72	587.75	65.83
2025-07-21	312.45	557.04	59.30
2025-07-18	310.18	553.97	59.43
2025-07-17	305.00	538.62	57.68
2025-07-16	304.67	550.90	60.85
2025-07-15	306.29	603.10	73.05
2025-07-14	300.14	532.48	58.07
2025-07-11	298.84	532.48	58.58
2025-07-10	297.22	532.48	59.23
2025-07-09	294.95	526.34	58.59
2025-07-08	299.17	526.34	56.91
2025-07-07	294.63	523.27	57.94
2025-07-04	295.28	523.27	57.68
2025-07-03	297.55	526.34	57.55
2025-07-02	299.17	517.13	54.60
2025-06-30	297.22	514.06	54.59
2025-06-27	300.14	514.06	53.46
2025-06-26	301.11	480.28	44.67
2025-06-25	303.38	486.43	45.38
2025-06-24	298.52	486.43	47.15
2025-06-23	290.42	486.43	50.20
2025-06-20	287.50	486.43	51.33
2025-06-19	282.97	486.43	53.13
2025-06-18	290.74	486.43	50.08
2025-06-17	295.28	486.43	48.36
2025-06-16	296.57	474.14	44.78
2025-06-13	293.01	458.79	42.18
2025-06-12	296.25	458.79	41.02
2025-06-11	300.79	468.00	41.72
2025-06-10	296.90	471.07	43.88
2025-06-09	296.90	471.07	43.88
2025-06-06	291.39	471.07	45.91
2025-06-05	292.04	461.86	43.32
2025-06-04	288.15	458.79	43.96
2025-06-03	285.88	461.86	45.60
2025-06-02	280.37	477.21	51.75
2025-05-30	281.99	477.21	51.11
2025-05-29	286.53	477.21	49.33
2025-05-28	281.67	477.21	51.23
2025-05-27	283.29	477.21	50.59
2025-05-26	281.02	486.43	53.91
2025-05-23	285.88	483.36	51.17
2025-05-22	284.91	471.07	48.37
2025-05-21	289.77	458.79	43.36
2025-05-20	286.85	458.79	44.45
2025-05-19	281.35	489.50	54.58
2025-05-16	281.67	489.50	54.45
2025-05-15	283.29	489.50	53.80
2025-05-14	285.88	489.50	52.77
2025-05-13	276.81	483.36	54.81
2025-05-12	284.59	477.21	50.09
2025-05-09	273.57	468.00	52.05
2025-05-08	271.63	464.93	52.02
2025-05-07	270.01	468.00	53.51
2025-05-06	270.01	468.00	53.51
2025-05-02	267.09	468.00	54.73
2025-04-30	260.61	468.00	57.51
2025-04-29	258.67	458.79	55.80
2025-04-28	258.02	458.79	56.08
2025-04-25	258.02	468.00	58.65
2025-04-24	256.41	468.00	59.37
2025-04-23	259.30	468.00	58.09
2025-04-22	251.28	458.79	59.07
2025-04-17	248.39	455.72	59.51
2025-04-16	242.30	461.86	64.14
2025-04-15	249.04	464.93	61.86
2025-04-14	248.39	471.07	63.92
2025-04-11	240.37	471.07	67.78
2025-04-10	236.85	468.00	68.62
2025-04-09	229.47	461.86	70.54
2025-04-08	225.94	461.86	72.38
2025-04-07	221.45	458.79	73.84
2025-04-03	271.17	495.64	60.47
2025-04-02	277.27	495.64	57.88
2025-04-01	276.95	498.71	58.83
2025-03-31	276.30	498.71	59.10
2025-03-28	280.48	495.64	56.55
2025-03-27	283.04	495.64	55.50
2025-03-26	281.44	495.64	56.16
2025-03-25	279.51	495.64	56.95
2025-03-24	288.17	498.71	54.24
2025-03-21	284.97	474.14	49.14
2025-03-20	293.63	468.00	44.30
2025-03-19	302.29	483.36	45.01
2025-03-18	301.65	483.36	45.24
2025-03-17	292.35	495.64	51.81
2025-03-14	289.14	486.43	50.70
2025-03-13	281.12	486.43	53.87
2025-03-12	284.65	483.36	51.66
2025-03-11	285.61	483.36	51.28
2025-03-10	286.25	483.36	51.03
2025-03-07	293.31	489.50	49.88
2025-03-06	294.91	489.50	49.27
2025-03-05	281.76	486.43	53.61
2025-03-04	271.17	480.28	56.34
2025-03-03	272.46	477.21	54.98
2025-02-28	271.49	483.36	57.03
2025-02-27	284.00	483.36	51.91
2025-02-26	284.33	477.21	50.19
2025-02-25	272.78	477.21	54.84
2025-02-24	277.59	480.28	53.68
2025-02-21	279.83	480.28	52.77
2025-02-20	265.08	468.00	55.58
2025-02-19	271.17	483.36	57.17
2025-02-18	271.81	483.36	56.89
2025-02-17	266.04	489.50	61.05
2025-02-14	266.04	471.07	56.01
2025-02-13	252.89	471.07	61.83
2025-02-12	253.85	464.93	59.65
2025-02-11	245.19	458.79	61.88
2025-02-10	248.39	455.72	59.51
2025-02-07	242.30	455.72	62.35
2025-02-06	238.45	449.58	62.38
2025-02-05	233.64	455.72	66.56
2025-02-04	236.85	458.79	65.89
2025-02-03	227.86	452.65	68.56
2025-01-28	227.86	452.65	68.56
2025-01-27	227.22	461.86	71.71
2025-01-24	224.98	458.79	71.95
2025-01-23	219.20	458.79	75.06
2025-01-22	220.32	452.65	72.53
2025-01-21	225.94	452.65	69.56
2025-01-20	222.73	464.93	75.05
2025-01-17	217.44	464.93	77.97
2025-01-16	216.80	464.93	78.33
2025-01-15	212.46	468.00	81.78
2025-01-14	211.82	468.00	82.16
2025-01-13	206.21	468.00	85.50
2025-01-10	209.10	471.07	84.76
2025-01-09	211.66	471.07	83.23
2025-01-08	212.30	471.07	82.86
2025-01-07	214.87	471.07	81.37
2025-01-06	218.88	471.07	79.09
2025-01-03	219.84	471.07	78.55
2025-01-02	217.28	483.36	83.86
2024-12-31	224.98	483.36	79.51
2024-12-30	223.69	483.36	80.22
2024-12-27	224.33	474.14	77.02
2024-12-24	225.62	474.14	76.32
2024-12-23	221.13	474.14	78.79
2024-12-20	219.04	474.14	79.96
2024-12-19	219.52	483.36	82.57
2024-12-18	221.45	483.36	81.48
2024-12-17	219.20	483.36	82.75
2024-12-16	219.68	477.21	80.56
2024-12-13	222.09	464.93	75.40
2024-12-12	229.47	477.02	75.14
2024-12-11	225.94	474.00	76.11
2024-12-10	228.50	474.00	74.73
2024-12-09	229.79	474.00	74.05
2024-12-06	221.45	461.91	74.81
2024-12-05	216.31	474.00	81.46
2024-12-04	218.88	470.98	79.06
2024-12-03	218.88	467.95	78.11
2024-12-02	216.64	461.91	77.46
2024-11-29	214.39	461.91	78.73
2024-11-28	212.79	455.87	77.72
2024-11-27	216.96	455.87	75.38
2024-11-26	209.10	452.85	78.86
2024-11-25	209.42	452.85	78.67
2024-11-22	210.22	452.85	78.21
2024-11-21	216.31	452.85	74.78
2024-11-20	217.92	452.85	73.90
2024-11-19	217.44	452.85	74.16
2024-11-18	216.15	452.85	74.87
2024-11-15	213.59	452.85	76.30
2024-11-14	213.59	461.91	79.19
2024-11-13	219.84	455.87	73.79
2024-11-12	220.32	470.98	78.25
2024-11-11	229.79	470.98	73.13
2024-11-08	233.96	474.00	71.88
2024-11-07	238.13	474.00	69.76
2024-11-06	231.07	480.04	75.20
2024-11-05	238.77	480.04	71.22
2024-11-04	231.71	480.04	74.86
2024-11-01	230.75	480.04	75.37
2024-10-31	228.18	452.85	68.46
2024-10-30	228.18	452.85	68.46
2024-10-29	233.64	452.85	65.70
2024-10-28	232.08	452.85	66.48
2024-10-25	232.39	452.85	66.32
2024-10-24	230.52	452.85	67.27
2024-10-23	234.57	452.85	65.24
2024-10-22	230.52	446.81	65.44
2024-10-21	230.21	446.81	65.59
2024-10-18	234.88	470.98	70.50
2024-10-17	223.36	470.98	76.58
2024-10-16	226.78	470.98	74.73
2024-10-15	228.03	474.00	74.98
2024-10-14	239.56	480.04	70.82
2024-10-10	242.05	480.04	69.58
2024-10-09	232.08	486.08	76.49
2024-10-08	237.06	486.08	73.88
2024-10-07	270.71	489.10	58.91
2024-10-04	265.41	477.02	57.91
2024-10-03	255.44	474.00	61.49
2024-10-02	260.43	474.00	59.25
2024-09-30	239.87	489.10	73.33
2024-09-27	232.39	483.06	75.41
2024-09-26	221.80	492.12	84.00
2024-09-25	209.03	492.12	91.61
2024-09-24	207.47	492.12	92.58
2024-09-23	195.17	486.08	98.56
2024-09-20	195.01	489.10	99.69
2024-09-19	191.58	492.12	103.07
2024-09-17	185.82	492.12	107.17
2024-09-16	182.39	492.12	109.68
2024-09-13	181.46	492.12	110.38
2024-09-12	179.43	516.29	120.55
2024-09-11	176.79	489.10	112.84
2024-09-10	178.97	501.19	115.51
2024-09-09	177.88	498.16	115.26
2024-09-05	181.77	477.02	104.78
2024-09-04	181.61	474.00	103.82
2024-09-03	184.73	486.08	105.84
2024-09-02	185.04	504.21	111.97
2024-08-30	189.87	489.10	103.23
2024-08-29	186.13	495.14	108.00
2024-08-28	185.04	495.14	108.79
2024-08-27	187.69	484.57	103.20
2024-08-26	186.13	484.57	104.30
2024-08-23	183.64	484.57	106.10
2024-08-22	183.79	484.57	105.98
2024-08-21	179.74	484.57	108.97
2024-08-20	181.61	484.57	107.58
2024-08-19	182.70	484.57	106.78
2024-08-16	180.52	478.67	106.28
2024-08-15	175.54	478.67	110.01
2024-08-14	175.07	478.67	110.37
2024-08-13	176.16	481.62	110.61
2024-08-12	175.07	481.62	111.44
2024-08-09	175.07	481.62	111.44
2024-08-08	171.65	481.62	114.11
2024-08-07	171.49	481.62	114.23
2024-08-06	167.91	469.81	112.69
2024-08-05	168.69	475.71	114.27
2024-08-02	172.74	475.71	111.09
2024-08-01	178.03	478.67	108.13
2024-07-31	179.74	487.52	110.02
2024-07-30	173.36	487.52	114.93
2024-07-29	177.88	487.52	111.43
2024-07-26	173.36	484.57	113.85
2024-07-25	173.67	475.71	110.37
2024-07-24	178.50	475.71	106.72
2024-07-23	180.68	475.71	105.11
2024-07-22	183.79	472.76	101.82
2024-07-19	180.06	472.76	104.52
2024-07-18	185.51	469.81	99.58
2024-07-17	184.73	469.81	100.12
2024-07-16	184.73	484.57	105.31
2024-07-15	189.40	502.28	108.11
2024-07-12	193.76	502.28	105.02
2024-07-11	186.60	502.28	110.15
2024-07-10	180.68	514.09	118.79
2024-07-09	181.15	502.28	114.22
2024-07-08	181.61	502.28	113.87
2024-07-05	184.42	502.28	111.76
2024-07-04	188.31	490.47	104.80
2024-07-03	186.60	487.52	105.00
2024-07-02	183.33	496.38	110.49
2024-06-28	182.24	499.33	112.35
2024-06-27	182.39	493.43	110.14
2024-06-26	187.69	493.43	106.27
2024-06-25	187.07	490.47	105.69
2024-06-24	186.60	475.71	100.88
2024-06-21	186.60	475.71	100.88
2024-06-20	191.43	475.71	97.55
2024-06-19	192.98	484.57	99.52
2024-06-18	184.88	484.57	105.20
2024-06-17	185.04	490.47	107.15
2024-06-14	184.57	490.47	107.49
2024-06-13	187.53	490.47	105.36
2024-06-12	184.88	490.47	107.27
2024-06-11	188.16	490.47	104.92
2024-06-07	190.65	490.47	103.16
2024-06-06	192.21	490.47	102.08
2024-06-05	190.65	490.47	103.16
2024-06-04	190.65	452.09	89.95
2024-06-03	190.03	460.95	93.41
2024-05-31	185.04	460.95	96.80
2024-05-30	187.53	460.95	95.09
2024-05-29	191.43	460.95	92.48
2024-05-28	196.26	460.95	89.35
2024-05-27	195.94	460.95	89.55
2024-05-24	192.67	460.95	91.66
2024-05-23	196.26	460.95	89.35
2024-05-22	201.24	460.95	86.21
2024-05-21	201.40	463.90	87.10
2024-05-20	208.56	463.90	82.75
2024-05-17	207.16	469.81	85.51
2024-05-16	204.20	469.81	87.31
2024-05-14	199.53	469.81	90.24
2024-05-13	200.15	469.81	89.84
2024-05-10	197.81	469.81	91.33
2024-05-09	190.80	469.81	95.94
2024-05-08	186.75	469.81	98.71
2024-05-07	189.09	469.81	97.10
2024-05-06	190.96	475.71	97.87
2024-05-03	189.09	475.71	99.15
2024-05-02	185.20	478.67	102.90
2024-04-30	177.88	475.71	107.18
2024-04-29	177.56	490.47	112.73
2024-04-26	176.47	490.47	113.57
2024-04-25	170.45	484.57	116.15
2024-04-24	169.21	484.57	117.14
2024-04-23	163.50	481.62	120.73
2024-04-22	158.09	481.62	125.35
2024-04-19	154.39	481.62	128.64
2024-04-18	156.86	481.62	126.44
2024-04-17	154.54	481.62	128.50
2024-04-16	154.70	481.62	128.36
2024-04-15	159.79	481.62	123.88
2024-04-12	162.11	481.62	121.90
2024-04-11	167.82	481.62	117.16
2024-04-10	168.60	481.62	116.54
2024-04-09	163.81	478.67	119.35
2024-04-08	162.11	478.67	120.77
2024-04-05	161.65	478.67	121.16
2024-04-03	161.65	478.67	121.16
2024-04-02	164.89	478.67	118.46
2024-03-28	158.71	475.71	122.53
2024-03-27	156.70	469.81	121.97
2024-03-26	160.10	469.81	119.07
2024-03-25	157.63	469.81	121.17
2024-03-22	158.09	458.00	116.20
2024-03-21	164.12	481.62	120.21
2024-03-20	159.02	472.76	121.13
2024-03-19	158.71	472.76	121.39
2024-03-18	161.96	460.95	114.14
2024-03-15	161.80	484.57	123.29
2024-03-14	165.20	484.57	120.43
2024-03-13	167.52	472.76	114.10
2024-03-12	167.52	472.76	114.10
2024-03-11	159.33	466.86	118.59
2024-03-08	155.78	466.86	121.62
2024-03-07	153.61	455.05	118.85
2024-03-06	156.39	449.14	114.18
2024-03-05	151.76	449.14	118.12
2024-03-04	158.56	460.95	116.95
2024-03-01	158.25	458.00	116.07
2024-02-29	156.86	455.05	116.09
2024-02-28	157.63	475.71	123.46
2024-02-27	161.96	472.76	118.65
2024-02-26	159.02	452.09	113.15
2024-02-23	160.72	514.09	135.54
2024-02-22	161.34	514.09	134.98
2024-02-21	157.17	514.09	138.79
2024-02-20	153.00	520.00	145.06
2024-02-19	151.61	552.47	159.32
2024-02-16	154.85	552.47	156.02
2024-02-15	148.36	552.47	162.71
2024-02-14	147.44	552.47	163.69
2024-02-09	144.97	472.76	133.81
2024-02-08	147.13	469.81	130.57
2024-02-07	150.22	469.81	127.73
2024-02-06	151.45	466.86	125.43
2024-02-05	141.41	460.95	132.36
2024-02-02	141.88	472.76	136.80
2024-02-01	143.11	463.90	131.95
2024-01-31	141.26	478.67	139.85
2024-01-30	144.50	478.67	136.67
2024-01-29	150.68	478.67	130.84
2024-01-26	148.67	472.76	130.33
2024-01-25	152.53	472.76	126.81
2024-01-24	148.05	460.95	126.14
2024-01-23	139.10	458.00	133.38
2024-01-22	133.38	458.00	139.09
2024-01-19	138.48	478.67	142.65
2024-01-18	139.87	478.67	141.24
2024-01-17	137.86	478.67	143.28
2024-01-16	147.13	478.67	134.16
2024-01-15	153.00	478.67	128.72
2024-01-12	153.15	475.71	127.42
2024-01-11	154.23	475.71	126.45
2024-01-10	150.99	475.71	129.38
2024-01-09	152.38	475.71	128.11
2024-01-08	152.69	475.71	127.84
2024-01-05	157.63	478.67	124.61
2024-01-04	159.64	466.86	118.33
2024-01-03	159.33	466.86	118.59
2024-01-02	161.65	484.57	123.42
2023-12-29	165.51	484.57	120.17
2023-12-28	166.13	484.57	119.66
2023-12-27	158.87	466.86	118.98
2023-12-22	154.39	475.71	126.31
2023-12-21	159.17	478.67	123.27
2023-12-20	158.87	478.67	123.54
2023-12-19	156.86	499.33	133.33
2023-12-18	158.87	499.33	131.52
2023-12-15	161.65	499.33	129.06
2023-12-14	155.47	474.24	124.78
2023-12-13	152.69	474.24	127.25
2023-12-12	155.00	468.41	122.90
2023-12-11	152.38	459.66	121.75
2023-12-08	154.23	477.15	127.02
2023-12-07	154.39	477.15	126.88
2023-12-06	156.24	477.15	125.24
2023-12-05	154.23	456.75	118.99
2023-12-04	159.33	482.98	124.80
2023-12-01	162.11	482.98	122.42
2023-11-30	165.51	482.98	119.57
2023-11-29	164.58	482.98	120.34
2023-11-28	170.30	482.98	115.68
2023-11-27	172.92	482.98	113.61
2023-11-24	173.23	482.98	113.37
2023-11-23	178.95	482.98	109.00
2023-11-22	175.86	477.15	109.22
2023-11-21	175.55	477.15	109.46
2023-11-20	176.47	468.41	105.59
2023-11-17	171.38	477.15	112.68
2023-11-16	177.25	477.15	108.17
2023-11-15	181.11	477.15	105.31
2023-11-14	170.76	477.15	113.16
2023-11-13	171.22	477.15	112.80
2023-11-10	167.36	477.15	115.87
2023-11-09	172.30	477.15	111.95
2023-11-08	172.61	477.15	111.71
2023-11-07	174.31	477.15	110.40
2023-11-06	179.10	471.32	104.70
2023-11-03	174.31	471.32	108.27
2023-11-02	167.67	465.49	111.26
2023-11-01	165.51	465.49	112.99
2023-10-31	165.97	465.49	112.61
2023-10-30	170.76	459.66	106.70
2023-10-27	170.76	456.75	105.62
2023-10-26	164.92	485.90	121.16
2023-10-25	165.67	485.90	120.54
2023-10-24	163.57	485.90	122.29
2023-10-20	166.42	485.90	119.92
2023-10-19	168.21	488.81	119.53
2023-10-18	175.25	480.07	110.74
2023-10-17	175.55	477.15	109.45
2023-10-16	173.60	474.24	109.88
2023-10-13	176.15	497.56	116.39
2023-10-12	182.44	468.41	101.25
2023-10-11	177.80	468.41	104.61
2023-10-10	174.35	468.41	107.18
2023-10-09	172.11	468.41	108.89
2023-10-06	171.66	462.58	107.09
2023-10-05	167.16	459.66	109.48
2023-10-04	166.72	459.66	109.83
2023-10-03	168.66	456.75	107.23
2023-09-29	176.15	512.13	121.67
2023-09-28	169.56	512.13	127.08
2023-09-27	173.30	512.13	123.97
2023-09-26	170.91	459.66	106.59
2023-09-25	174.65	450.92	100.59
2023-09-22	180.04	450.92	96.73
2023-09-21	173.75	456.75	103.37
2023-09-20	177.20	509.22	119.78
2023-09-19	179.00	509.22	118.36
2023-09-18	177.65	512.13	120.47
2023-09-15	181.54	512.13	117.42
2023-09-14	180.04	512.13	118.58
2023-09-13	179.30	512.13	119.17
2023-09-12	179.44	512.13	119.05
2023-09-11	180.34	512.13	118.35
2023-09-07	181.39	512.13	117.54
2023-09-06	184.84	512.13	114.91
2023-09-05	184.84	512.13	114.91
2023-09-04	190.83	512.13	110.48
2023-08-31	183.49	512.13	115.93
2023-08-30	184.54	512.13	115.13
2023-08-29	184.99	506.30	112.75
2023-08-28	179.30	494.64	112.91
2023-08-25	177.20	494.64	114.52
2023-08-24	180.94	500.47	113.73
2023-08-23	175.70	485.90	112.51
2023-08-22	174.35	497.38	117.74
2023-08-21	171.81	462.92	107.10
2023-08-18	176.75	497.38	115.86
2023-08-17	182.74	497.38	111.28
2023-08-16	182.29	497.38	111.62
2023-08-15	186.18	480.15	102.72
2023-08-14	189.03	517.49	113.64
2023-08-11	193.82	517.49	110.16
2023-08-10	196.22	517.49	108.46
2023-08-09	195.92	517.49	108.67
2023-08-08	194.87	517.49	109.41
2023-08-07	200.11	528.98	109.58
2023-08-04	200.11	531.85	110.54
2023-08-03	198.01	531.85	112.02
2023-08-02	199.36	531.85	111.06
2023-08-01	207.60	503.13	96.08
2023-07-31	207.60	503.13	96.08
2023-07-28	205.80	500.26	96.29
2023-07-27	201.31	531.85	109.70
2023-07-26	197.42	534.72	113.41
2023-07-25	198.31	506.00	103.14
2023-07-24	186.93	537.59	122.21
2023-07-21	193.37	537.59	117.33
2023-07-20	190.53	531.85	117.48
2023-07-19	191.13	465.79	94.35
2023-07-18	192.17	465.79	93.65
2023-07-14	198.01	480.15	94.67
2023-07-13	197.27	480.15	95.16
2023-07-12	189.93	480.15	100.10
2023-07-11	186.63	480.15	102.40
2023-07-10	184.24	480.15	104.11
2023-07-07	182.44	480.15	105.41
2023-07-06	184.84	468.66	99.65
2023-07-05	191.58	474.41	97.00
2023-07-04	195.92	474.41	94.11
2023-07-03	194.12	474.41	95.30
2023-06-30	188.28	480.15	101.25
2023-06-29	188.58	480.15	101.04
2023-06-28	192.47	500.26	105.23
2023-06-27	191.72	497.38	104.78
2023-06-26	186.78	497.38	108.31
2023-06-23	187.83	497.38	107.55
2023-06-21	192.77	497.38	104.04
2023-06-20	198.31	497.38	100.25
2023-06-19	202.51	503.13	99.38
2023-06-16	204.60	503.13	98.00
2023-06-15	201.61	503.13	99.97
2023-06-14	195.02	474.41	94.70
2023-06-13	196.97	474.41	93.43
2023-06-12	195.02	474.41	94.70
2023-06-09	194.42	477.28	96.07
2023-06-08	192.77	471.54	95.21
2023-06-07	191.87	471.54	95.82
2023-06-06	189.18	471.54	97.64
2023-06-05	189.78	462.92	94.26
2023-06-02	187.38	462.92	95.88
2023-06-01	176.00	462.92	103.96
2023-05-31	176.75	462.92	103.40
2023-05-30	181.84	462.92	99.73
2023-05-29	181.24	462.92	100.16
2023-05-25	184.09	460.05	97.14
2023-05-24	189.18	457.18	92.68
2023-05-23	193.52	460.05	90.80
2023-05-22	197.12	465.79	90.43
2023-05-19	193.52	465.79	92.76
2023-05-18	197.72	471.54	91.97
2023-05-17	194.87	462.92	90.90
2023-05-16	201.31	474.41	90.64
2023-05-15	201.31	471.54	89.68
2023-05-12	195.77	471.54	93.24
2023-05-11	197.42	471.54	92.17
2023-05-10	197.57	471.54	92.07
2023-05-09	198.91	465.79	89.28
2023-05-08	205.50	468.66	86.14
2023-05-05	201.91	471.54	89.31
2023-05-04	200.41	477.28	92.16
2023-05-03	196.22	485.90	97.79
2023-05-02	199.36	485.90	95.71
2023-04-28	199.51	480.15	93.70
2023-04-27	198.61	480.15	94.28
2023-04-26	196.97	480.15	95.35
2023-04-25	195.34	480.15	96.44
2023-04-24	200.40	480.15	93.13
2023-04-21	201.59	480.15	92.36
2023-04-20	206.96	477.28	88.06
2023-04-19	206.36	477.28	88.43
2023-04-18	210.53	483.02	87.75
2023-04-17	213.22	471.54	82.47
2023-04-14	208.45	480.15	88.09
2023-04-13	206.36	474.41	87.49
2023-04-12	205.77	474.41	87.86
2023-04-11	208.75	483.02	88.84
2023-04-06	206.06	483.02	90.49
2023-04-04	205.17	494.51	94.81
2023-04-03	206.96	500.26	95.55
2023-03-31	206.66	531.85	106.04
2023-03-30	205.77	531.85	106.64
2023-03-29	203.68	531.85	108.06
2023-03-28	198.02	543.34	115.87
2023-03-27	194.59	531.85	114.48
2023-03-24	199.51	554.83	118.63
2023-03-23	201.89	549.08	115.00
2023-03-22	195.04	549.08	120.00
2023-03-21	189.97	560.57	127.81
2023-03-20	186.25	560.57	130.77
2023-03-17	194.14	560.57	124.57
2023-03-16	189.52	560.57	128.16
2023-03-15	194.74	560.57	124.12
2023-03-14	189.97	554.83	125.82
2023-03-13	196.83	554.83	120.61
2023-03-10	190.42	554.83	125.48
2023-03-09	200.40	554.83	117.98
2023-03-08	201.59	523.23	106.65
2023-03-07	208.75	537.59	106.51
2023-03-06	209.94	560.57	113.13
2023-03-03	209.64	540.47	106.84
2023-03-02	206.96	540.47	108.65
2023-03-01	209.34	560.57	113.54
2023-02-28	197.87	560.57	121.77
2023-02-27	199.21	560.57	120.77
2023-02-24	201.59	560.57	119.03
2023-02-23	205.17	554.83	114.58
2023-02-22	206.06	554.83	113.95
2023-02-21	208.15	546.21	109.71
2023-02-20	212.92	546.21	106.51
2023-02-17	211.13	546.21	107.70
2023-02-16	215.00	546.21	105.14
2023-02-15	212.02	560.57	111.70
2023-02-14	216.49	566.31	110.53
2023-02-13	217.98	569.19	110.45
2023-02-10	217.39	569.19	110.84
2023-02-09	224.24	569.19	106.38
2023-02-08	219.18	569.19	109.66
2023-02-07	219.18	577.80	112.36
2023-02-06	218.28	566.31	109.35
2023-02-03	224.54	586.42	111.50
2023-02-02	229.01	586.42	108.63
2023-02-01	230.50	586.42	107.69
2023-01-31	227.82	560.57	101.50
2023-01-30	231.10	583.55	106.45
2023-01-27	239.44	577.80	99.68
2023-01-26	238.55	597.91	106.15
2023-01-20	230.50	580.67	105.95
2023-01-19	224.54	589.29	112.39
2023-01-18	225.14	583.55	110.23
2023-01-17	223.35	583.55	111.40
2023-01-16	225.44	618.01	120.63
2023-01-13	225.73	638.11	126.60
2023-01-12	222.46	589.29	113.76
2023-01-11	221.56	589.29	114.36
2023-01-10	219.77	589.29	115.56
2023-01-09	220.37	574.93	110.67
2023-01-06	214.71	603.65	123.59
2023-01-05	215.60	603.65	122.96
2023-01-04	211.73	603.65	125.73
2023-01-03	201.89	603.65	133.08
2022-12-30	196.83	603.65	137.06
2022-12-29	195.78	603.65	137.89
2022-12-28	198.61	606.52	136.60
2022-12-23	193.55	595.03	136.77
2022-12-22	194.89	595.03	135.69
2022-12-21	187.44	595.03	141.80
2022-12-20	186.25	643.86	159.87
2022-12-19	190.72	603.65	142.04
2022-12-16	192.36	603.65	140.68
2022-12-15	190.72	589.29	137.10
2022-12-14	195.04	612.27	141.42
2022-12-13	193.99	612.27	142.27
2022-12-12	191.76	592.32	137.29
2022-12-09	198.02	592.32	132.31
2022-12-08	191.46	592.32	137.54
2022-12-07	182.82	583.78	141.77
2022-12-06	191.76	583.78	134.36
2022-12-05	191.61	583.78	134.48
2022-12-02	179.69	583.78	144.48
2022-12-01	181.92	560.98	134.45
2022-11-30	178.65	560.98	137.21
2022-11-29	172.98	555.29	140.05
2022-11-28	159.57	578.08	161.23
2022-11-25	163.45	578.08	157.39
2022-11-24	164.94	575.23	154.86
2022-11-23	162.55	575.23	157.18
2022-11-22	161.06	575.23	158.65
2022-11-21	164.79	575.23	155.01
2022-11-18	169.41	575.23	150.63
2022-11-17	170.45	575.23	149.67
2022-11-16	173.58	575.23	146.81
2022-11-15	174.92	578.08	146.64
2022-11-14	163.75	578.08	157.10
2022-11-11	159.57	578.08	161.23
2022-11-10	141.39	569.53	177.36
2022-11-09	145.27	606.57	188.08
2022-11-08	148.40	606.57	184.45
2022-11-07	148.55	606.57	184.28
2022-11-04	141.84	609.42	193.34
2022-11-03	129.77	609.42	208.75
2022-11-02	137.07	609.42	199.24
2022-11-01	131.71	609.42	206.17
2022-10-31	120.83	609.42	221.25
2022-10-28	122.62	629.36	227.63
2022-10-27	131.11	598.02	202.03
2022-10-26	129.67	598.02	203.92
2022-10-25	127.52	598.02	206.80
2022-10-24	127.52	598.02	206.80
2022-10-21	142.62	669.25	217.06
2022-10-20	143.34	606.57	190.37
2022-10-19	146.93	606.57	186.14
2022-10-18	152.54	606.57	179.78
2022-10-17	147.94	612.27	187.27
2022-10-14	147.80	606.57	185.14
2022-10-13	145.35	606.57	187.98
2022-10-12	149.52	606.57	183.17
2022-10-11	151.53	606.57	180.90
2022-10-10	156.71	606.57	175.24
2022-10-07	164.33	606.57	167.30
2022-10-06	168.36	632.21	172.84
2022-10-05	169.37	612.27	164.42
2022-10-03	154.70	612.27	179.65
2022-09-30	157.29	649.30	191.23
2022-09-29	155.99	649.30	192.71
2022-09-28	157.43	694.89	208.78
2022-09-27	166.35	694.89	198.44
2022-09-26	166.06	677.79	192.34
2022-09-23	167.21	677.79	191.08
2022-09-22	170.52	677.79	187.52
2022-09-21	174.83	711.98	195.45
2022-09-20	179.58	677.79	178.20
2022-09-19	175.98	677.79	181.83
2022-09-16	179.00	697.74	185.92
2022-09-15	181.30	726.23	193.71
2022-09-14	180.44	726.23	194.62
2022-09-13	187.20	726.23	187.68
2022-09-09	187.63	726.23	187.25
2022-09-08	180.15	726.23	194.92
2022-09-07	182.89	720.53	190.06
2022-09-06	184.90	720.53	188.01
2022-09-05	184.76	714.83	186.15
2022-09-02	188.21	740.47	191.62
2022-09-01	190.51	740.47	189.31
2022-08-31	194.82	740.47	185.08
2022-08-30	194.82	729.08	181.21
2022-08-29	195.11	729.08	180.94
2022-08-26	197.70	749.02	185.19
2022-08-25	194.82	751.87	188.94
2022-08-24	184.76	751.87	199.16
2022-08-23	188.21	763.27	199.53
2022-08-22	191.66	763.27	195.98
2022-08-19	192.23	763.27	195.40
2022-08-18	191.66	729.74	184.49
2022-08-17	193.67	729.74	182.54
2022-08-16	192.52	746.50	189.38
2022-08-15	195.97	740.92	184.12
2022-08-12	197.99	732.54	179.39
2022-08-11	195.97	754.89	188.84
2022-08-10	189.65	754.89	195.15
2022-08-09	194.82	754.89	189.97
2022-08-08	195.69	754.89	189.12
2022-08-05	197.70	754.89	187.16
2022-08-04	197.41	754.89	187.44
2022-08-03	191.66	754.89	193.11
2022-08-02	190.51	754.89	194.27
2022-08-01	197.41	754.89	187.44
2022-07-29	197.41	754.89	187.44
2022-07-28	203.74	766.06	185.13
2022-07-27	204.89	754.89	180.39
2022-07-26	208.63	740.92	172.47
2022-07-25	203.74	768.85	186.05
2022-07-22	203.45	768.85	186.32
2022-07-21	203.16	763.27	184.75
2022-07-20	208.34	763.27	179.97
2022-07-19	205.18	743.71	176.47
2022-07-18	207.19	766.06	181.93
2022-07-15	199.71	760.47	187.10
2022-07-14	205.47	760.47	181.69
2022-07-13	206.90	774.44	184.92
2022-07-12	207.19	774.44	184.66
2022-07-11	211.22	774.44	180.97
2022-07-08	219.56	774.44	173.64
2022-07-07	218.98	774.44	174.13
2022-07-06	216.68	791.20	181.42
2022-07-05	221.00	791.20	177.64
2022-07-04	220.42	780.03	174.65
2022-06-30	220.42	777.24	173.77
2022-06-29	221.86	771.65	170.82
2022-06-28	226.75	771.65	166.76
2022-06-27	224.74	771.65	168.42
2022-06-24	216.97	771.65	174.99
2022-06-23	210.93	788.41	185.73
2022-06-22	206.90	788.41	189.48
2022-06-21	214.67	805.17	187.66
2022-06-20	209.49	805.17	192.47
2022-06-17	208.63	805.17	193.29
2022-06-16	204.32	805.17	197.45
2022-06-15	211.22	807.97	191.75
2022-06-14	207.19	794.00	191.02
2022-06-13	206.90	794.00	191.30
2022-06-10	218.12	794.00	181.02
2022-06-09	218.70	794.00	180.52
2022-06-08	220.13	794.00	179.26
2022-06-07	213.52	794.00	185.15
2022-06-06	214.96	805.17	187.40
2022-06-02	206.90	788.41	189.48
2022-06-01	209.49	788.41	187.05
2022-05-31	210.93	791.20	186.62
2022-05-30	206.62	788.41	189.75
2022-05-27	200.86	777.24	191.57
2022-05-26	191.95	771.65	198.56
2022-05-25	193.10	771.65	197.39
2022-05-24	192.23	771.65	198.27
2022-05-23	196.55	771.65	193.93
2022-05-20	200.00	780.03	193.34
2022-05-19	191.66	774.44	199.82
2022-05-18	198.27	774.44	193.17
2022-05-17	197.99	796.79	200.95
2022-05-16	188.50	796.79	210.85
2022-05-13	187.63	788.41	208.87
2022-05-12	180.01	774.44	212.29
2022-05-11	187.06	774.44	204.62
2022-05-10	183.61	796.79	216.21
2022-05-06	189.65	796.79	209.62
2022-05-05	200.29	796.79	198.64
2022-05-04	201.73	796.79	197.22
2022-05-03	205.18	774.44	186.53
2022-04-29	205.18	768.85	184.70
2022-04-28	193.10	796.79	205.97
2022-04-27	188.50	794.00	209.88
2022-04-26	188.50	794.00	209.88
2022-04-25	188.78	794.00	209.58
2022-04-22	198.52	794.00	199.47
2022-04-21	199.10	771.65	191.43
2022-04-20	202.53	791.20	194.58
2022-04-19	203.97	791.20	193.19
2022-04-14	211.13	791.20	186.44
2022-04-13	209.12	794.00	189.20
2022-04-12	208.26	774.44	183.67
2022-04-11	206.83	774.44	184.99
2022-04-08	216.57	774.44	176.22
2022-04-07	215.43	774.44	177.23
2022-04-06	218.86	774.44	174.24
2022-04-04	225.17	777.24	169.78
2022-04-01	218.86	771.65	173.36
2022-03-31	219.15	777.24	174.87
2022-03-30	220.87	791.20	177.75
2022-03-29	216.86	766.06	173.33
2022-03-28	213.42	788.41	183.46
2022-03-25	209.12	788.41	187.40
2022-03-24	217.14	788.41	180.13
2022-03-23	219.72	788.41	177.87
2022-03-22	216.28	780.03	178.24
2022-03-21	206.54	780.03	187.08
2022-03-18	210.27	785.62	185.44
2022-03-17	210.56	763.27	177.98
2022-03-16	189.93	738.12	189.08
2022-03-15	167.15	726.95	209.54
2022-03-14	183.63	746.50	198.46
2022-03-11	197.95	768.85	191.61
2022-03-10	202.25	771.65	188.39
2022-03-09	197.66	771.65	192.83
2022-03-08	199.10	774.44	192.36
2022-03-07	203.97	774.44	187.68
2022-03-04	216.00	782.82	179.38
2022-03-03	224.31	791.20	174.80
2022-03-02	222.30	780.03	173.05
2022-03-01	227.74	791.20	171.92
2022-02-28	227.74	791.20	171.92
2022-02-25	228.32	799.59	174.00
2022-02-24	230.32	799.59	172.34
2022-02-23	240.92	799.59	163.87
2022-02-22	238.34	813.55	170.01
2022-02-21	248.66	807.97	160.42
2022-02-18	250.66	807.97	158.93
2022-02-17	256.97	799.59	152.01
2022-02-16	255.53	796.79	152.24
2022-02-15	250.38	821.94	163.13
2022-02-14	253.53	813.55	158.41
2022-02-11	258.40	813.55	154.90
2022-02-10	258.69	821.94	157.03
2022-02-09	257.54	821.94	157.86
2022-02-08	250.66	821.94	162.91
2022-02-07	253.53	816.35	159.20
2022-02-04	253.82	816.35	158.99
2022-01-31	243.50	805.17	163.51
2022-01-28	239.20	821.94	171.79
2022-01-27	242.64	821.94	169.07
2022-01-26	249.52	821.94	163.77
2022-01-25	249.52	844.29	170.17
2022-01-24	255.25	821.94	159.52
2022-01-21	258.97	821.94	156.83
2022-01-20	259.26	838.70	161.29
2022-01-19	246.94	816.35	164.12
2022-01-18	247.51	838.70	170.12
2022-01-17	248.66	838.70	169.23
2022-01-14	250.66	813.55	160.52
2022-01-13	251.81	807.97	158.08
2022-01-12	250.95	863.84	174.64
2022-01-11	241.78	813.55	167.29
2022-01-10	241.50	807.97	165.88
2022-01-07	238.63	810.76	168.95
2022-01-06	232.61	816.35	175.50
2022-01-05	230.04	816.35	177.65
2022-01-04	235.77	816.35	172.91
2022-01-03	235.19	816.35	173.38
2021-12-31	236.91	807.97	169.50
2021-12-30	233.47	807.97	172.27
2021-12-29	232.33	794.00	169.01
2021-12-28	235.48	794.00	166.48
2021-12-24	234.91	794.00	166.94
2021-12-23	234.33	813.55	173.25
2021-12-22	232.33	794.00	169.01
2021-12-21	230.90	810.76	175.24
2021-12-20	228.03	810.76	177.64
2021-12-17	234.33	810.76	172.41
2021-12-16	238.92	810.76	168.73
2021-12-15	237.77	810.76	169.64
2021-12-14	240.35	785.62	160.21
2021-12-13	245.79	788.38	156.91
2021-12-10	245.51	774.58	153.13
2021-12-09	249.23	813.21	161.49
2021-12-08	246.08	804.93	161.48
2021-12-07	245.79	813.21	164.09
2021-12-06	236.63	804.93	168.82
2021-12-03	242.64	804.93	164.10
2021-12-02	243.21	804.93	163.66
2021-12-01	241.50	813.21	167.41
2021-11-30	238.34	807.69	168.27
2021-11-29	245.79	810.45	163.29
2021-11-26	247.51	835.28	169.14
2021-11-25	256.97	835.28	162.01
2021-11-24	256.11	832.52	161.86
2021-11-23	255.53	835.28	163.06
2021-11-22	259.54	829.76	158.59
2021-11-19	260.69	829.76	157.77
2021-11-18	263.84	829.76	155.54
2021-11-17	269.29	829.76	151.77
2021-11-16	269.57	835.28	153.07
2021-11-15	266.13	835.28	155.45
2021-11-12	265.27	865.63	164.36
2021-11-11	264.42	821.48	152.87
2021-11-10	260.40	821.48	155.68
2021-11-09	257.54	832.52	160.82
2021-11-08	257.54	832.52	160.82
2021-11-05	259.26	838.04	161.10
2021-11-04	263.56	860.11	164.09
2021-11-03	260.40	865.63	167.93
2021-11-02	262.41	854.59	163.40
2021-11-01	262.41	838.04	158.83
2021-10-29	265.56	851.83	160.38
2021-10-28	267.28	838.04	155.40
2021-10-27	268.68	865.63	161.91
2021-10-26	274.29	854.59	155.04
2021-10-25	275.70	832.52	148.21
2021-10-22	275.42	835.28	149.13
2021-10-21	273.45	843.55	152.66
2021-10-20	276.26	846.31	151.51
2021-10-19	270.93	846.31	155.12
2021-10-18	266.16	846.31	158.44
2021-10-15	264.47	846.31	159.64
2021-10-12	259.14	838.04	161.19
2021-10-11	263.91	860.11	163.83
2021-10-08	257.46	824.24	158.56
2021-10-07	255.78	860.11	169.86
2021-10-06	245.39	818.72	165.99
2021-10-05	247.36	818.72	164.49
2021-10-04	246.80	838.04	170.49
2021-09-30	253.81	810.45	157.32
2021-09-29	255.22	788.38	150.10
2021-09-28	252.41	788.38	152.09
2021-09-27	248.20	810.45	161.47
2021-09-24	248.76	810.45	161.05
2021-09-23	253.25	810.45	157.73
2021-09-21	248.76	810.45	161.05
2021-09-20	247.36	824.24	166.08
2021-09-17	258.86	824.24	157.55
2021-09-16	255.78	832.52	162.11
2021-09-15	261.67	824.24	155.55
2021-09-14	267.00	838.04	155.60
2021-09-13	271.21	835.28	151.95
2021-09-10	276.54	835.28	148.39
2021-09-09	269.52	835.28	153.10
2021-09-08	277.38	821.48	144.18
2021-09-07	278.50	832.52	146.37
2021-09-06	275.42	838.04	149.87
2021-09-03	272.33	838.04	151.94
2021-09-02	274.58	838.04	150.43
2021-09-01	273.17	829.76	149.15
2021-08-31	270.65	810.45	145.64
2021-08-30	266.16	838.04	156.18
2021-08-27	264.19	838.04	157.57
2021-08-26	264.47	838.04	157.37
2021-08-25	268.40	838.04	154.62
2021-08-24	268.12	843.55	156.32
2021-08-23	260.27	804.93	151.18
2021-08-20	256.06	791.13	150.28
2021-08-19	262.51	824.24	154.96
2021-08-18	270.09	846.31	155.70
2021-08-17	268.40	841.47	155.56
2021-08-16	274.86	831.79	148.57
2021-08-13	277.38	839.05	148.83
2021-08-12	278.50	839.05	148.10
2021-08-11	280.75	834.21	145.36
2021-08-10	279.91	831.79	145.27
2021-08-09	275.42	839.05	150.14
2021-08-06	274.58	829.37	148.11
2021-08-05	274.86	829.37	147.93
2021-08-04	277.94	831.79	146.54
2021-08-03	274.29	817.27	145.07
2021-08-02	274.86	829.37	147.93
2021-07-30	272.05	841.47	153.05
2021-07-29	276.54	800.33	139.11
2021-07-28	265.32	790.65	143.80
2021-07-27	259.99	783.39	145.40
2021-07-26	274.58	807.59	142.30
2021-07-23	290.85	810.01	132.83
2021-07-22	296.18	800.33	127.25
2021-07-21	289.45	826.95	138.02
2021-07-20	289.45	819.69	136.15
2021-07-19	292.81	824.53	135.36
2021-07-16	301.23	839.05	134.04
2021-07-15	299.83	822.11	130.63
2021-07-14	297.02	831.79	134.70
2021-07-13	299.55	831.79	133.21
2021-07-12	294.22	822.11	133.91
2021-07-09	291.97	817.27	134.01
2021-07-08	289.17	824.53	137.57
2021-07-07	300.39	824.53	130.91
2021-07-06	300.67	826.95	131.35
2021-07-05	301.79	814.85	127.69
2021-07-02	303.19	814.85	126.90
2021-06-30	310.21	819.69	124.20
2021-06-29	312.73	834.21	126.35
2021-06-28	315.82	853.57	129.32
2021-06-25	315.54	843.89	127.15
2021-06-24	310.77	812.43	122.13
2021-06-23	309.93	812.43	122.58
2021-06-22	302.07	812.43	126.93
2021-06-21	304.88	812.43	125.36
2021-06-18	309.09	771.29	112.98
2021-06-17	305.16	783.39	118.03
2021-06-16	304.04	771.29	115.65
2021-06-15	306.84	771.29	114.16
2021-06-11	309.65	773.71	113.28
2021-06-10	307.96	814.85	124.25
2021-06-09	308.24	722.88	101.57
2021-06-08	308.53	708.36	97.87
2021-06-07	308.81	720.46	100.70
2021-06-04	310.21	705.94	96.47
2021-06-03	310.49	713.20	98.10
2021-06-02	314.98	713.20	95.96
2021-06-01	317.78	720.46	96.38
2021-05-31	312.45	720.46	98.92
2021-05-28	312.73	708.36	95.85
2021-05-27	312.17	710.78	96.71
2021-05-26	312.17	720.46	99.06
2021-05-25	309.37	720.46	100.42
2021-05-24	302.07	720.46	104.06
2021-05-21	301.79	720.46	104.20
2021-05-20	301.51	720.46	104.34
2021-05-18	303.76	720.46	103.21
2021-05-17	298.14	720.46	106.07
2021-05-14	295.62	720.46	107.39
2021-05-13	292.53	713.20	107.17
2021-05-12	298.42	713.20	104.10
2021-05-11	294.50	715.62	106.75
2021-05-10	303.19	720.46	103.49
2021-05-07	304.32	722.88	103.52
2021-05-06	303.76	718.04	102.61
2021-05-05	301.79	715.62	103.00
2021-05-04	303.76	720.46	103.21
2021-05-03	299.55	720.46	105.35
2021-04-30	304.04	720.46	103.07
2021-04-29	313.30	720.46	98.52
2021-04-28	307.96	720.46	101.11
2021-04-27	305.46	693.84	95.79
2021-04-26	306.30	718.04	101.34
2021-04-23	308.24	718.04	100.38
2021-04-22	303.24	715.62	102.27
2021-04-21	301.85	718.04	103.57
2021-04-20	308.24	720.46	100.97
2021-04-19	308.52	722.88	101.43
2021-04-16	306.57	722.88	102.39
2021-04-15	303.51	722.88	103.93
2021-04-14	306.02	722.88	102.67
2021-04-13	302.12	722.88	104.63
2021-04-12	298.23	722.88	106.63
2021-04-09	303.24	710.78	101.07
2021-04-08	307.13	710.78	99.15
2021-04-07	301.85	710.78	101.76
2021-04-01	305.46	710.78	99.96
2021-03-31	298.51	722.88	106.49
2021-03-30	300.73	718.04	104.14
2021-03-29	297.95	718.04	105.56
2021-03-26	297.12	722.88	107.21
2021-03-25	291.56	705.94	105.83
2021-03-24	291.00	705.94	106.12
2021-03-23	300.46	705.94	101.26
2021-03-22	304.63	705.94	99.18
2021-03-19	305.74	705.94	98.63
2021-03-18	312.41	705.94	95.42
2021-03-17	307.41	710.78	99.01
2021-03-16	306.85	722.88	102.26
2021-03-15	304.91	722.88	103.23
2021-03-12	303.24	722.88	104.07
2021-03-11	311.30	722.88	100.07
2021-03-10	305.18	722.88	103.09
2021-03-09	302.68	710.78	101.35
2021-03-08	299.62	734.98	108.94
2021-03-05	306.57	722.88	102.39
2021-03-04	309.08	722.88	101.16
2021-03-03	317.14	722.88	97.27
2021-03-02	306.57	734.98	105.37
2021-03-01	311.30	734.98	103.01
2021-02-26	306.30	734.98	105.51
2021-02-25	321.59	718.04	94.04
2021-02-24	315.47	734.98	100.97
2021-02-23	328.27	742.24	96.66
2021-02-22	324.37	742.24	98.47
2021-02-19	328.27	747.08	97.79
2021-02-18	327.99	747.08	97.92
2021-02-17	334.38	732.56	91.67
2021-02-16	329.66	734.98	94.34
2021-02-11	321.59	734.98	98.06
2021-02-10	320.76	727.72	96.72
2021-02-09	311.30	691.42	92.42
2021-02-08	310.19	722.88	100.61
2021-02-05	309.91	727.72	101.93
2021-02-04	306.57	696.26	95.85
2021-02-03	309.63	718.04	99.70
2021-02-02	309.08	718.04	99.97
2021-02-01	304.07	722.88	103.65
2021-01-29	295.73	722.88	107.94
2021-01-28	299.07	722.88	106.20
2021-01-27	309.63	722.88	100.88
2021-01-26	311.02	722.88	100.20
2021-01-25	321.03	744.66	100.62
2021-01-22	311.86	734.98	102.74
2021-01-21	317.98	734.98	99.77
2021-01-20	318.25	718.04	95.58
2021-01-19	314.36	756.76	106.77
2021-01-18	303.24	747.08	110.07
2021-01-15	300.18	747.08	111.68
2021-01-14	298.23	747.08	112.71
2021-01-13	294.89	747.08	114.51
2021-01-12	294.89	747.08	114.51
2021-01-11	291.00	730.14	112.31
2021-01-08	289.61	747.08	117.42
2021-01-07	285.16	759.18	123.07
2021-01-06	287.11	759.18	121.95
2021-01-05	285.72	759.18	122.75
2021-01-04	284.33	759.18	123.56
2020-12-31	280.99	759.18	125.51
2020-12-30	280.15	747.08	122.83
2020-12-29	271.81	734.98	124.57
2020-12-28	268.20	778.55	138.61
2020-12-24	269.87	795.49	142.11
2020-12-23	268.75	749.50	130.37
2020-12-22	265.69	771.29	138.26
2020-12-21	267.92	771.29	136.81
2020-12-18	269.87	771.29	135.57
2020-12-17	273.48	771.29	133.29
2020-12-16	270.98	771.29	134.86
2020-12-15	267.08	768.87	136.69
2020-12-14	269.59	768.87	135.09
2020-12-11	271.26	768.87	134.03
2020-12-10	269.87	764.14	133.64
2020-12-09	270.98	764.14	132.94
2020-12-08	267.92	764.14	134.87
2020-12-07	270.14	764.14	133.46
2020-12-04	275.15	764.14	130.35
2020-12-03	274.04	775.95	134.19
2020-12-02	270.98	775.95	136.12
2020-12-01	271.53	761.78	131.95
2020-11-30	269.31	761.78	133.35
2020-11-27	276.54	790.12	136.39
2020-11-26	274.59	804.28	141.40
2020-11-25	272.37	806.64	143.48
2020-11-24	271.81	794.84	140.67
2020-11-23	270.42	749.98	129.46
2020-11-20	269.59	797.20	142.76
2020-11-19	268.75	797.20	143.31
2020-11-18	270.98	799.56	142.48
2020-11-17	269.59	806.64	145.31
2020-11-16	269.03	766.50	134.81
2020-11-13	265.69	757.06	134.37
2020-11-12	266.25	775.95	139.17
2020-11-11	267.08	775.95	138.62
2020-11-10	267.08	761.78	134.76
2020-11-09	263.75	761.78	136.92
2020-11-06	259.85	771.23	142.11
2020-11-05	257.35	771.23	143.80
2020-11-04	247.62	761.78	147.91
2020-11-03	249.29	761.78	146.73
2020-11-02	242.06	742.89	146.42
2020-10-30	237.05	771.23	158.49
2020-10-29	243.72	771.23	153.47
2020-10-28	244.81	773.59	153.35
2020-10-27	245.62	792.48	158.22
2020-10-23	248.06	794.84	157.09
2020-10-22	246.16	785.39	155.77
2020-10-21	245.89	778.31	153.93
2020-10-20	243.18	794.84	160.75
2020-10-19	242.91	801.92	163.02
2020-10-16	241.29	806.64	165.65
2020-10-15	237.22	806.64	168.85
2020-10-14	244.27	794.84	159.93
2020-10-12	245.08	794.84	159.31
2020-10-09	238.31	794.84	164.50
2020-10-08	237.77	797.20	165.63
2020-10-07	239.39	792.48	162.96
2020-10-06	235.60	792.48	165.94
2020-10-05	232.08	778.31	164.49
2020-09-30	228.83	806.64	175.72
2020-09-29	226.12	806.64	178.01
2020-09-28	228.83	818.45	179.31
2020-09-25	225.85	792.48	173.89
2020-09-24	226.66	794.84	173.94
2020-09-23	232.08	811.36	174.44
2020-09-22	231.81	801.92	171.82
2020-09-21	234.79	820.81	175.04
2020-09-18	241.83	837.34	174.21
2020-09-17	240.20	834.97	174.83
2020-09-16	245.08	853.86	176.42
2020-09-15	245.62	837.34	171.20
2020-09-14	244.00	809.00	164.25
2020-09-11	242.10	830.25	171.92
2020-09-10	240.47	636.65	116.36
2020-09-09	241.83	636.65	115.50
2020-09-08	243.72	631.92	112.94
2020-09-07	244.54	646.09	116.55
2020-09-04	245.62	631.92	111.77
2020-09-03	248.33	610.68	104.02
2020-09-02	249.68	679.15	122.81
2020-09-01	250.50	679.15	122.30
2020-08-31	249.95	648.45	113.87
2020-08-28	253.75	669.70	117.59
2020-08-27	251.58	698.03	126.99
2020-08-26	253.75	698.03	125.59
2020-08-25	254.29	674.42	118.59
2020-08-24	254.56	676.78	119.08
2020-08-21	249.14	624.84	107.61
2020-08-20	244.54	546.93	87.77
2020-08-19	250.50	532.76	80.53
2020-08-18	252.39	584.83	94.34
2020-08-17	252.12	584.91	94.51
2020-08-14	249.68	577.12	93.64
2020-08-13	250.77	560.78	88.38
2020-08-12	250.50	558.44	87.86
2020-08-11	246.16	522.64	79.87
2020-08-10	239.93	513.30	80.42
2020-08-07	241.02	507.08	78.02
2020-08-06	246.70	507.08	75.10
2020-08-05	249.41	507.08	73.74
2020-08-04	246.97	503.96	74.07
2020-08-03	240.20	499.29	76.16
2020-07-31	242.10	499.29	75.18
2020-07-30	243.18	499.29	74.63
2020-07-29	245.62	499.29	73.40
2020-07-28	244.81	530.43	82.83
2020-07-27	243.45	545.99	88.09
2020-07-24	243.45	560.00	92.17
2020-07-23	250.77	576.35	92.82
2020-07-22	247.79	576.35	94.47
2020-07-21	255.91	578.68	90.69
2020-07-20	248.33	591.13	98.41
2020-07-17	249.41	591.13	97.80
2020-07-16	247.52	598.92	101.12
2020-07-15	254.56	608.26	99.76
2020-07-14	254.29	639.39	108.70
2020-07-13	258.62	639.39	106.17
2020-07-10	256.73	639.39	107.27
2020-07-09	264.04	638.61	102.89
2020-07-08	262.14	638.61	103.96
2020-07-07	260.79	638.61	104.72
2020-07-06	264.85	637.83	102.23
2020-07-03	251.04	646.39	112.62
2020-07-02	248.06	670.52	121.38
2020-06-30	237.22	687.64	133.57
2020-06-29	235.33	687.64	134.89
2020-06-26	238.58	709.44	139.07
2020-06-24	241.83	709.44	136.80
2020-06-23	243.45	707.88	135.22
2020-06-22	238.58	743.68	149.18
2020-06-19	239.39	743.68	148.59
2020-06-18	236.95	743.68	150.39
2020-06-17	237.22	743.68	150.18
2020-06-16	235.87	743.68	151.19
2020-06-15	227.74	743.68	157.42
2020-06-12	234.52	739.01	150.81
2020-06-11	236.68	740.57	149.66
2020-06-10	244.81	768.59	151.90
2020-06-09	244.54	726.56	139.90
2020-06-08	240.47	774.81	156.94
2020-06-05	240.47	729.67	143.68
2020-06-04	234.79	710.99	142.24
2020-06-03	234.24	734.34	149.62
2020-06-02	228.56	695.43	142.10
2020-06-01	224.76	726.56	154.51
2020-05-29	214.20	690.76	151.67
2020-05-28	216.23	700.10	153.01
2020-05-27	218.26	703.21	152.37
2020-05-26	220.29	748.35	164.87
2020-05-25	213.52	717.22	160.66
2020-05-22	213.52	742.12	168.60
2020-05-21	231.13	774.81	164.19
2020-05-20	233.84	768.59	160.18
2020-05-19	233.16	754.58	156.51
2020-05-18	227.74	773.26	166.45
2020-05-15	225.04	770.14	167.71
2020-05-14	225.04	770.14	167.71
2020-05-13	229.78	726.56	150.64
2020-05-12	231.13	742.12	154.32
2020-05-11	235.87	742.12	150.73
2020-05-08	230.45	742.12	154.84
2020-05-07	227.07	742.12	157.48
2020-05-06	229.78	742.12	155.36
2020-05-05	225.04	779.48	170.58
2020-05-04	221.65	787.27	175.85
2020-04-29	235.19	816.84	173.53
2020-04-28	235.19	791.94	166.10
2020-04-27	230.59	791.94	169.80
2020-04-24	224.52	791.94	174.85
2020-04-23	225.87	771.70	167.50
2020-04-22	225.19	721.89	152.74
2020-04-21	223.84	721.89	153.79
2020-04-20	231.94	746.79	155.11
2020-04-17	231.26	746.79	155.63
2020-04-16	227.21	714.11	148.80
2020-04-15	227.89	698.54	143.54
2020-04-14	233.29	693.87	138.19
2020-04-09	230.59	693.87	140.14
2020-04-08	226.54	701.65	145.50
2020-04-07	230.59	701.65	142.49
2020-04-06	223.17	701.65	148.06
2020-04-03	216.42	701.65	153.35
2020-04-02	217.09	701.65	152.81
2020-04-01	214.40	701.65	154.98
2020-03-31	221.82	701.65	149.10
2020-03-30	215.75	717.22	158.82
2020-03-27	220.47	749.91	165.21
2020-03-26	218.44	746.79	165.92
2020-03-25	221.14	693.87	147.20
2020-03-24	211.02	668.96	147.24
2020-03-23	196.85	668.96	159.04
2020-03-20	211.70	640.17	137.46
2020-03-19	196.85	617.60	141.73
2020-03-18	205.62	687.64	157.72
2020-03-17	218.44	740.57	163.96
2020-03-16	217.09	740.57	165.08
2020-03-13	228.56	756.13	160.57
2020-03-12	232.61	771.70	162.08
2020-03-11	245.43	791.94	158.21
2020-03-10	246.78	804.39	160.80
2020-03-09	243.41	795.05	160.64
2020-03-06	257.57	824.62	158.58
2020-03-05	265.00	829.29	154.60
2020-03-04	258.25	833.96	160.70
2020-03-03	258.92	833.96	160.21
2020-03-02	259.60	824.62	157.13
2020-02-28	256.90	833.96	161.69
2020-02-27	266.35	833.96	154.94
2020-02-26	263.65	833.96	156.83
2020-02-25	265.67	835.52	155.84
2020-02-24	265.00	851.09	160.57
2020-02-21	271.07	851.09	156.31
2020-02-20	274.44	851.09	154.00
2020-02-19	275.79	854.20	153.92
2020-02-18	273.77	880.66	162.37
2020-02-17	279.84	885.33	159.41
2020-02-14	277.81	863.54	155.03
2020-02-13	277.14	863.54	155.49
2020-02-12	278.49	872.88	157.04
2020-02-11	274.44	872.88	159.82
2020-02-10	269.72	872.88	163.14
2020-02-07	271.74	872.88	161.71
2020-02-06	273.77	872.88	160.29
2020-02-05	263.65	872.88	167.53
2020-02-04	262.30	857.31	164.23
2020-02-03	257.57	851.09	165.98
2020-01-31	257.57	841.75	163.37
2020-01-30	259.60	833.96	159.72
2020-01-29	268.37	854.20	159.03
2020-01-24	279.16	871.32	156.17
2020-01-23	277.81	871.32	157.09
2020-01-22	285.24	871.32	152.14
2020-01-21	279.84	871.32	155.72
2020-01-20	290.63	877.55	150.25
2020-01-17	294.01	880.66	148.89
2020-01-16	291.31	877.55	149.82
2020-01-15	290.63	875.99	149.85
2020-01-14	291.98	874.44	148.59
2020-01-13	293.33	872.88	147.34
2020-01-10	288.61	872.88	150.35
2020-01-09	288.61	861.98	147.55
2020-01-08	281.19	860.43	151.96
2020-01-07	283.89	860.43	150.19
2020-01-06	283.89	861.98	150.59
2020-01-03	286.59	861.98	148.84
2020-01-02	287.26	861.98	148.41
2019-12-31	283.89	857.31	149.37
2019-12-30	285.24	860.43	149.31
2019-12-27	283.21	860.43	150.63
2019-12-24	277.81	860.43	154.21
2019-12-23	279.16	860.43	153.30
2019-12-20	279.84	860.43	152.85
2019-12-19	277.81	860.43	154.21
2019-12-18	278.49	860.43	153.75
2019-12-17	277.81	860.43	154.21
2019-12-16	273.77	857.31	156.13
2019-12-13	275.79	855.77	154.34
2019-12-12	267.02	855.77	160.41
2019-12-11	261.62	855.77	164.30
2019-12-10	258.92	851.13	164.99
2019-12-09	260.27	866.59	168.29
2019-12-06	259.60	858.86	166.65
2019-12-05	256.90	866.59	170.83
2019-12-04	254.20	852.67	168.96
2019-12-03	258.25	865.05	169.38
2019-12-02	259.60	865.05	168.37
2019-11-29	257.57	858.86	168.16
2019-11-28	265.00	875.87	167.37
2019-11-27	266.35	889.79	170.18
2019-11-26	265.67	882.06	168.56
2019-11-25	266.35	889.79	170.18
2019-11-22	260.95	889.79	174.22
2019-11-21	258.92	861.95	168.01
2019-11-20	265.00	857.31	162.28
2019-11-19	267.69	857.31	160.36
2019-11-18	261.62	851.13	163.02
2019-11-15	257.57	858.86	168.16
2019-11-14	258.25	858.86	167.65
2019-11-13	260.27	882.06	172.59
2019-11-12	267.02	886.70	168.84
2019-11-11	265.67	886.70	169.83
2019-11-08	275.12	886.70	163.04
2019-11-07	277.81	885.15	160.75
2019-11-06	275.79	885.15	162.15
2019-11-05	275.79	885.15	162.15
2019-11-04	274.44	886.70	163.51
2019-11-01	268.37	883.60	167.02
2019-10-31	265.00	883.60	169.48
2019-10-30	261.89	882.06	171.37
2019-10-29	263.86	889.79	172.03
2019-10-28	264.51	889.79	171.54
2019-10-25	262.55	878.97	170.02
2019-10-24	262.55	878.97	170.02
2019-10-23	260.58	880.51	171.93
2019-10-22	263.20	843.39	159.74
2019-10-21	261.89	844.94	161.11
2019-10-18	262.55	844.94	160.64
2019-10-17	264.51	843.39	158.81
2019-10-16	261.24	835.66	159.02
2019-10-15	259.27	832.57	159.57
2019-10-14	259.93	831.02	158.67
2019-10-11	257.96	834.12	160.96
2019-10-10	248.78	844.94	170.93
2019-10-09	248.78	843.39	170.48
2019-10-08	251.40	860.41	173.31
2019-10-04	250.09	868.14	176.54
2019-10-03	254.03	868.14	173.47
2019-10-02	252.71	868.14	174.48
2019-09-30	253.37	869.69	174.41
2019-09-27	252.06	866.59	174.55
2019-09-26	252.71	866.59	174.04
2019-09-25	252.06	858.86	172.36
2019-09-24	256.65	882.06	175.36
2019-09-23	255.34	874.33	174.20
2019-09-20	258.61	875.87	172.12
2019-09-19	258.61	874.33	171.69
2019-09-18	262.55	869.69	167.46
2019-09-17	262.55	866.59	166.61
2019-09-16	266.48	866.59	163.75
2019-09-13	269.76	866.59	161.41
2019-09-12	266.48	858.86	161.64
2019-09-11	266.48	858.86	161.64
2019-09-10	261.24	843.39	161.16
2019-09-09	261.24	843.39	161.16
2019-09-06	259.93	866.59	168.55
2019-09-05	259.27	854.22	165.60
2019-09-04	257.96	851.13	165.71
2019-09-03	244.85	846.49	174.47
2019-09-02	246.16	827.93	168.07
2019-08-30	247.47	877.42	181.30
2019-08-29	246.81	874.33	180.94
2019-08-28	245.50	911.44	192.75
2019-08-27	246.16	909.90	191.74
2019-08-26	246.81	953.20	203.68
2019-08-23	252.71	957.84	199.91
2019-08-22	251.40	943.92	197.07
2019-08-21	254.03	990.32	207.98
2019-08-20	254.03	983.10	205.94
2019-08-19	253.37	990.32	208.55
2019-08-16	247.47	974.43	209.22
2019-08-15	243.54	975.88	213.18
2019-08-14	240.26	961.43	211.95
2019-08-13	240.91	968.65	213.47
2019-08-12	247.47	983.10	211.71
2019-08-09	249.44	1,004.76	216.15
2019-08-08	252.06	990.32	209.70
2019-08-07	250.75	997.54	212.91
2019-08-06	250.75	948.44	198.92
2019-08-05	252.06	948.44	197.80
2019-08-02	261.89	983.10	199.29
2019-08-01	271.07	997.54	195.78
2019-07-31	273.69	997.54	193.70
2019-07-30	278.28	997.54	190.14
2019-07-29	277.63	997.54	190.64
2019-07-26	280.90	1,019.20	193.83
2019-07-25	284.18	1,019.20	191.32
2019-07-24	282.87	1,013.42	190.81
2019-07-23	282.22	1,033.64	196.60
2019-07-22	280.25	1,019.20	194.33
2019-07-19	286.15	1,036.53	194.32
2019-07-18	282.22	1,050.97	201.13
2019-07-17	284.18	1,048.08	198.84
2019-07-16	284.18	1,048.08	198.84
2019-07-15	283.53	1,052.41	200.48
2019-07-12	282.87	1,033.64	196.09
2019-07-11	281.56	1,048.08	200.89
2019-07-10	278.94	1,035.08	199.54
2019-07-09	277.63	1,020.64	196.76
2019-07-08	280.25	1,019.20	194.33
2019-07-05	286.81	1,013.42	187.85
2019-07-04	287.46	990.32	181.40
2019-07-03	287.46	968.65	175.81
2019-07-02	288.12	971.54	176.09
2019-06-28	281.56	970.10	180.45
2019-06-27	282.87	946.99	173.46
2019-06-26	276.97	946.99	177.74
2019-06-25	276.32	946.99	178.22
2019-06-24	280.25	954.21	177.24
2019-06-21	280.25	923.89	169.27
2019-06-20	281.56	925.33	168.72
2019-06-19	275.66	925.33	172.94
2019-06-18	266.48	922.44	178.99
2019-06-17	263.86	925.33	181.79
2019-06-14	261.89	923.89	182.93
2019-06-13	264.51	923.89	180.89
2019-06-12	264.51	913.78	178.12
2019-06-11	270.42	923.89	176.42
2019-06-10	267.79	923.89	178.39
2019-06-06	259.27	923.89	184.99
2019-06-05	259.27	939.77	189.41
2019-06-04	256.65	926.78	187.90
2019-06-03	257.96	932.55	188.46
2019-05-31	258.61	942.66	190.75
2019-05-30	261.24	942.66	188.64
2019-05-29	262.55	942.66	187.59
2019-05-28	263.86	946.99	187.75
2019-05-27	262.55	961.43	192.77
2019-05-24	263.86	971.54	194.49
2019-05-23	262.55	971.54	195.56
2019-05-22	266.48	968.65	191.60
2019-05-21	267.14	968.65	191.08
2019-05-20	267.79	968.65	190.56
2019-05-17	269.76	968.65	189.01
2019-05-16	273.04	980.21	189.57
2019-05-15	272.38	981.65	190.47
2019-05-14	271.07	932.55	178.26
2019-05-10	276.32	932.55	174.38
2019-05-09	273.69	955.66	182.49
2019-05-08	282.22	1,011.98	190.93
2019-05-07	286.81	1,011.98	187.48
2019-05-06	285.49	1,011.98	188.46
2019-05-03	296.64	1,040.86	187.63
2019-05-02	294.67	1,040.86	189.07
2019-04-30	291.39	1,040.86	191.49
2019-04-29	294.67	1,040.86	189.07
2019-04-26	290.08	1,040.86	192.47
2019-04-25	290.08	1,019.20	186.91
2019-04-24	292.69	1,042.31	190.89
2019-04-23	294.65	1,052.41	192.01
2019-04-18	294.65	1,046.64	190.55
2019-04-17	297.26	1,069.74	194.45
2019-04-16	297.26	1,026.42	183.55
2019-04-15	292.69	983.10	175.81
2019-04-12	294.00	945.55	165.37
2019-04-11	293.34	945.55	165.81
2019-04-10	297.26	939.77	161.74
2019-04-09	297.91	936.88	160.58
2019-04-08	296.61	908.00	154.16
2019-04-04	295.30	925.33	159.38
2019-04-03	294.65	910.89	156.15
2019-04-02	290.74	910.89	158.71
2019-04-01	290.08	910.89	159.15
2019-03-29	283.56	903.67	161.67
2019-03-28	278.99	922.44	169.78
2019-03-27	279.65	919.55	168.55
2019-03-26	276.38	919.55	170.88
2019-03-25	276.38	919.55	170.88
2019-03-22	283.56	925.33	167.32
2019-03-21	283.56	908.00	162.80
2019-03-20	286.82	908.00	160.59
2019-03-19	288.78	938.33	167.07
2019-03-18	287.47	944.10	169.46
2019-03-15	283.56	939.77	171.08
2019-03-14	280.95	939.77	172.94
2019-03-13	279.65	919.55	168.55
2019-03-12	282.26	941.22	172.39
2019-03-11	275.73	941.22	177.12
2019-03-08	271.82	925.33	175.76
2019-03-07	278.34	944.10	175.97
2019-03-06	282.26	944.10	173.14
2019-03-05	281.60	944.10	173.61
2019-03-04	280.95	944.10	174.08
2019-03-01	279.65	932.55	171.98
2019-02-28	277.04	932.55	173.86
2019-02-27	278.99	932.55	172.45
2019-02-26	278.99	932.55	172.45
2019-02-25	281.60	932.55	170.58
2019-02-22	279.65	944.10	175.02
2019-02-21	277.04	944.10	176.92
2019-02-20	275.08	944.10	178.37
2019-02-19	271.82	939.77	179.65
2019-02-18	273.12	935.44	177.51
2019-02-15	266.60	935.44	182.44
2019-02-14	273.78	934.00	176.64
2019-02-13	274.43	932.55	175.77
2019-02-12	270.51	952.77	184.14
2019-02-11	269.86	954.21	185.03
2019-02-08	267.25	954.21	187.05
2019-02-04	267.25	954.21	187.05
2019-02-01	266.60	952.77	187.17
2019-01-31	267.25	952.77	186.66
2019-01-30	262.69	952.77	190.27
2019-01-29	261.38	954.21	191.72
2019-01-28	262.03	932.55	185.21
2019-01-25	262.69	932.55	184.70
2019-01-24	256.16	929.66	189.10
2019-01-23	254.86	923.89	188.53
2019-01-22	254.21	923.89	189.07
2019-01-21	256.82	923.89	186.95
2019-01-18	255.51	928.22	189.22
2019-01-17	252.25	932.55	193.13
2019-01-16	253.55	932.55	192.05
2019-01-15	252.25	925.33	191.08
2019-01-14	245.07	925.33	197.13
2019-01-11	249.64	928.22	194.08
2019-01-10	248.99	928.22	194.63
2019-01-09	247.68	945.55	200.72
2019-01-08	239.20	932.55	204.41
2019-01-07	239.86	936.88	205.10
2019-01-04	236.59	932.55	206.77
2019-01-03	229.42	915.22	208.19
2019-01-02	229.42	945.55	217.39
2018-12-31	239.86	954.21	210.19
2018-12-28	234.64	961.43	217.19
2018-12-27	233.98	923.89	206.57
2018-12-24	237.25	932.55	206.17
2018-12-21	238.55	946.99	209.26
2018-12-20	237.25	925.33	204.03
2018-12-19	239.86	932.55	203.82
2018-12-18	239.20	932.55	204.41
2018-12-17	243.77	955.66	207.08
2018-12-14	243.12	948.57	205.60
2018-12-13	249.64	948.57	199.90
2018-12-12	245.73	928.73	197.56
2018-12-11	238.55	928.73	203.86
2018-12-10	239.20	928.73	203.28
2018-12-07	241.81	927.32	200.55
2018-12-06	243.77	911.73	194.31
2018-12-05	252.25	913.15	187.62
2018-12-04	258.12	883.39	174.60
2018-12-03	257.47	879.14	173.91
2018-11-30	248.34	884.81	182.72
2018-11-29	247.68	863.55	177.14
2018-11-28	249.64	890.48	183.28
2018-11-27	245.07	863.55	179.23
2018-11-26	246.38	849.38	174.09
2018-11-23	241.16	850.80	178.70
2018-11-22	241.81	850.80	178.16
2018-11-21	241.16	849.38	178.28
2018-11-20	239.86	849.38	179.35
2018-11-19	245.07	849.38	175.12
2018-11-16	243.12	849.38	176.69
2018-11-15	243.12	849.38	176.69
2018-11-14	237.25	849.38	181.51
2018-11-13	239.20	842.30	177.80
2018-11-12	236.59	842.30	179.95
2018-11-09	235.94	842.30	180.49
2018-11-08	244.42	859.30	178.53
2018-11-07	243.12	859.30	179.58
2018-11-06	242.46	859.30	180.12
2018-11-05	239.86	859.30	182.27
2018-11-02	247.03	859.30	176.43
2018-11-01	232.68	849.38	185.37
2018-10-31	226.81	835.21	186.17
2018-10-30	223.68	821.04	184.56
2018-10-29	226.21	821.04	182.35
2018-10-26	224.31	838.05	189.24
2018-10-25	228.74	838.05	185.35
2018-10-24	231.90	863.55	190.32
2018-10-23	232.53	856.47	187.64
2018-10-22	242.64	856.47	179.14
2018-10-19	235.06	842.30	181.24
2018-10-18	233.16	842.30	182.84
2018-10-16	233.79	842.30	182.30
2018-10-15	233.16	856.47	187.09
2018-10-12	237.59	856.47	183.33
2018-10-11	230.63	869.22	193.14
2018-10-10	243.28	877.72	184.82
2018-10-09	242.64	877.72	185.35
2018-10-08	243.28	877.72	184.82
2018-10-05	247.70	884.81	183.23
2018-10-04	248.33	884.81	182.72
2018-10-03	253.39	886.23	179.08
2018-10-02	254.02	886.23	178.58
2018-09-28	262.24	886.23	172.26
2018-09-27	261.61	886.23	172.73
2018-09-26	262.87	898.98	175.30
2018-09-24	258.45	913.15	182.65
2018-09-21	264.77	913.15	177.75
2018-09-20	258.45	898.98	178.70
2018-09-19	257.18	898.98	179.68
2018-09-18	253.39	898.98	182.68
2018-09-17	251.49	877.72	178.16
2018-09-14	255.92	877.72	174.70
2018-09-13	252.76	884.81	179.17
2018-09-12	245.17	877.72	183.26
2018-09-11	245.17	879.14	183.67
2018-09-10	248.33	881.97	181.91
2018-09-07	251.49	906.06	186.22
2018-09-06	252.76	906.06	185.20
2018-09-05	254.65	913.15	185.67
2018-09-04	264.77	913.15	177.75
2018-09-03	260.98	913.15	180.67
2018-08-31	262.24	913.15	179.69
2018-08-30	266.03	913.15	176.79
2018-08-29	269.19	913.15	174.42
2018-08-28	268.56	913.15	174.89
2018-08-27	267.30	913.15	175.84
2018-08-24	259.08	921.65	184.52
2018-08-23	259.71	927.32	185.59
2018-08-22	262.24	941.49	187.51
2018-08-21	260.34	935.82	187.45
2018-08-20	258.45	942.77	190.91
2018-08-17	253.39	962.24	200.58
2018-08-16	252.76	956.68	199.55
2018-08-15	254.02	962.24	200.05
2018-08-14	260.34	963.63	195.17
2018-08-13	262.24	963.63	193.62
2018-08-10	266.67	942.77	184.39
2018-08-09	270.46	945.55	182.23
2018-08-08	267.30	945.55	184.66
2018-08-07	266.03	949.72	186.78
2018-08-06	260.98	944.16	189.26
2018-08-03	258.45	952.50	193.63
2018-08-02	259.08	958.07	194.66
2018-08-01	266.67	977.53	193.87
2018-07-31	270.46	983.09	192.36
2018-07-30	271.72	984.48	191.74
2018-07-27	272.36	984.48	191.25
2018-07-26	272.36	980.31	190.13
2018-07-25	275.52	1,003.95	193.98
2018-07-24	271.72	970.58	188.00
2018-07-23	266.67	984.48	195.77
2018-07-20	266.03	984.48	196.28
2018-07-19	262.87	1,012.29	206.52
2018-07-18	264.14	1,012.29	205.46
2018-07-17	266.03	1,012.29	203.88
2018-07-16	269.83	997.00	196.62
2018-07-13	269.83	977.53	191.36
2018-07-12	269.19	971.97	190.35
2018-07-11	266.67	971.97	192.36
2018-07-10	271.72	971.97	188.38
2018-07-09	272.36	970.58	187.51
2018-07-06	265.40	970.58	192.99
2018-07-05	264.14	970.58	194.00
2018-07-04	263.51	1,002.56	203.31
2018-07-03	267.93	1,017.85	203.82
2018-06-29	272.36	1,049.83	208.80
2018-06-28	266.67	1,116.57	231.79
2018-06-27	264.77	1,116.57	233.52
2018-06-26	271.72	1,116.57	227.28
2018-06-25	272.99	1,134.64	231.01
2018-06-22	277.41	1,134.64	227.13
2018-06-21	276.15	1,136.03	228.60
2018-06-20	282.47	1,130.47	221.72
2018-06-19	279.31	1,102.66	217.07
2018-06-15	288.79	1,130.47	216.49
2018-06-14	291.32	1,130.47	214.44
2018-06-13	294.48	1,137.42	213.68
2018-06-12	299.54	1,133.25	208.67
2018-06-11	298.91	1,133.25	209.16
2018-06-08	296.38	1,145.76	214.29
2018-06-07	303.97	1,145.76	208.38
2018-06-06	300.80	1,140.20	209.43
2018-06-05	298.28	1,137.42	210.70
2018-06-04	297.01	1,137.42	211.68
2018-06-01	291.32	1,137.42	216.22
2018-05-31	291.32	1,137.42	216.22
2018-05-30	284.37	1,140.20	222.66
2018-05-29	290.69	1,140.20	217.44
2018-05-28	294.48	1,138.81	214.04
2018-05-25	292.59	1,123.52	211.66
2018-05-24	293.22	1,134.64	213.98
2018-05-23	291.95	1,134.64	215.00
2018-05-21	299.54	1,136.03	209.36
2018-05-18	296.38	1,136.03	211.83
2018-05-17	295.11	1,104.05	204.74
2018-05-16	296.38	1,097.10	202.01
2018-05-15	297.64	1,097.10	201.05
2018-05-14	301.44	1,097.10	198.20
2018-05-11	295.75	1,094.32	201.79
2018-05-10	291.95	1,095.71	205.06
2018-05-09	288.79	1,095.71	207.54
2018-05-08	287.53	1,095.71	208.55
2018-05-07	281.84	1,083.20	209.87
2018-05-04	280.57	1,091.54	213.09
2018-05-03	285.00	1,095.71	210.57
2018-05-02	290.06	1,095.71	206.55
2018-04-30	292.59	1,094.32	204.22
2018-04-27	284.37	1,085.98	208.55
2018-04-26	281.71	1,085.98	210.70
2018-04-25	285.49	1,090.15	208.74
2018-04-24	289.26	1,097.10	207.53
2018-04-23	284.23	1,097.10	211.56
2018-04-20	286.11	1,097.10	210.04
2018-04-19	291.14	1,091.54	204.63
2018-04-18	285.49	1,090.15	208.74
2018-04-17	281.71	1,092.93	212.52
2018-04-16	284.86	1,098.49	211.41
2018-04-13	291.77	1,111.01	209.11
2018-04-12	292.40	1,104.05	206.84
2018-04-11	293.03	1,123.52	211.30
2018-04-10	290.52	1,123.52	213.31
2018-04-09	284.86	1,099.88	211.77
2018-04-06	278.57	1,105.44	218.42
2018-04-04	274.17	1,116.57	225.14
2018-04-03	284.23	1,116.57	216.63
2018-03-29	282.34	1,116.57	218.19
2018-03-28	281.71	1,116.57	218.71
2018-03-27	291.14	1,116.57	211.03
2018-03-26	288.63	1,116.57	213.04
2018-03-23	284.23	1,116.57	216.63
2018-03-22	294.92	1,130.47	211.58
2018-03-21	298.69	1,116.57	205.14
2018-03-20	301.21	1,133.25	207.39
2018-03-19	300.58	1,133.25	207.87
2018-03-16	299.95	1,140.20	210.09
2018-03-15	300.58	1,140.20	209.60
2018-03-14	299.95	1,116.57	204.18
2018-03-13	301.21	1,116.57	203.23
2018-03-12	300.58	1,116.57	203.70
2018-03-09	293.66	1,116.57	209.04
2018-03-08	289.89	1,116.57	212.03
2018-03-07	283.60	1,108.22	214.97
2018-03-06	287.37	1,113.79	213.34
2018-03-05	279.83	1,112.40	219.20
2018-03-02	288.63	1,108.22	210.89
2018-03-01	293.66	1,116.57	209.04
2018-02-28	291.14	1,130.47	214.58
2018-02-27	296.80	1,130.47	210.09
2018-02-26	299.95	1,130.47	207.66
2018-02-23	296.18	1,149.94	215.50
2018-02-22	292.40	1,130.47	213.57
2018-02-21	298.06	1,130.47	209.12
2018-02-20	290.52	1,144.37	218.65
2018-02-15	293.03	1,144.37	216.61
2018-02-14	286.11	1,130.47	218.68
2018-02-13	278.57	1,108.22	219.16
2018-02-12	272.91	1,104.05	222.88
2018-02-09	272.91	1,115.18	225.86
2018-02-08	284.86	1,137.42	221.53
2018-02-07	282.97	1,113.79	216.94
2018-02-06	288.00	1,116.57	213.55
2018-02-05	307.50	1,137.42	203.67
2018-02-02	312.53	1,151.33	203.33
2018-02-01	313.15	1,151.33	202.87
2018-01-31	316.30	1,158.28	202.25
2018-01-30	313.15	1,151.33	202.87
2018-01-29	316.93	1,151.33	200.13
2018-01-26	319.44	1,151.33	198.33
2018-01-25	313.78	1,149.94	202.07
2018-01-24	316.93	1,158.28	201.80
2018-01-23	316.30	1,152.72	200.92
2018-01-22	308.75	1,152.72	206.47
2018-01-19	307.50	1,158.28	208.78
2018-01-18	306.24	1,158.28	209.74
2018-01-17	303.72	1,158.28	211.67
2018-01-16	303.09	1,158.28	212.16
2018-01-15	296.80	1,156.89	216.75
2018-01-12	296.18	1,163.84	219.01
2018-01-11	293.03	1,162.45	221.21
2018-01-10	293.03	1,162.45	221.21
2018-01-09	292.40	1,163.84	222.08
2018-01-08	290.52	1,163.84	223.63
2018-01-05	289.26	1,163.84	224.68
2018-01-04	288.63	1,158.28	223.77
2018-01-03	286.11	1,154.11	224.80
2018-01-02	285.49	1,152.72	224.97
2017-12-29	277.94	1,152.72	231.46
2017-12-28	277.94	1,149.94	230.72
2017-12-27	274.79	1,163.84	237.21
2017-12-22	273.54	1,151.33	234.99
2017-12-21	271.65	1,163.84	240.06
2017-12-20	270.39	1,163.84	241.22
2017-12-19	269.76	1,141.59	235.78
2017-12-18	267.88	1,137.42	236.37
2017-12-15	265.36	1,145.76	240.97
2017-12-14	268.51	1,143.03	237.31
2017-12-13	270.39	1,138.92	234.49
2017-12-12	264.73	1,144.40	241.18
2017-12-11	266.62	1,137.55	237.56
2017-12-08	262.85	1,141.66	242.20
2017-12-07	258.44	1,133.44	244.11
2017-12-06	257.19	1,141.66	247.62
2017-12-05	265.36	1,147.13	241.34
2017-12-04	269.14	1,151.24	238.97
2017-12-01	268.51	1,145.76	238.06
2017-11-30	270.39	1,145.76	236.34
2017-11-29	275.42	1,159.45	235.48
2017-11-28	275.42	1,159.45	235.48
2017-11-27	276.05	1,148.50	232.00
2017-11-24	277.94	1,151.24	231.07
2017-11-23	276.05	1,155.35	233.82
2017-11-22	280.45	1,155.35	229.96
2017-11-21	276.68	1,148.50	231.45
2017-11-20	269.14	1,166.30	243.04
2017-11-17	269.14	1,184.10	247.87
2017-11-16	267.25	1,184.10	249.65
2017-11-15	265.99	1,177.25	248.98
2017-11-14	269.76	1,186.83	248.01
2017-11-13	269.76	1,185.46	247.64
2017-11-10	269.14	1,177.25	246.01
2017-11-09	268.51	1,182.73	248.09
2017-11-08	266.62	1,188.20	251.37
2017-11-07	267.25	1,179.99	248.53
2017-11-06	262.22	1,177.25	252.62
2017-11-03	262.22	1,182.73	254.13
2017-11-02	260.33	1,179.99	255.23
2017-11-01	261.59	1,170.41	251.34
2017-10-31	257.82	1,177.25	256.96
2017-10-30	258.70	1,177.25	256.08
2017-10-27	259.31	1,169.04	253.19
2017-10-26	256.86	1,166.30	254.84
2017-10-25	258.08	1,166.30	253.63
2017-10-24	256.86	1,173.14	256.76
2017-10-23	258.08	1,177.25	256.69
2017-10-20	260.53	1,178.62	254.65
2017-10-19	256.86	1,166.30	254.84
2017-10-18	262.98	1,177.25	251.88
2017-10-17	262.98	1,170.41	249.99
2017-10-16	262.37	1,162.19	248.32
2017-10-13	259.92	1,178.62	255.25
2017-10-12	259.92	1,178.62	255.25
2017-10-11	258.08	1,174.51	255.93
2017-10-10	259.92	1,173.14	253.73
2017-10-09	258.08	1,167.67	254.01
2017-10-06	259.31	1,171.77	253.95
2017-10-04	258.08	1,159.45	251.72
2017-10-03	255.64	1,156.72	253.37
2017-09-29	247.68	1,153.98	260.67
2017-09-28	246.45	1,152.61	261.55
2017-09-27	250.13	1,151.24	257.37
2017-09-26	248.90	1,145.76	257.05
2017-09-25	248.29	1,152.61	259.65
2017-09-22	251.96	1,159.45	257.84
2017-09-21	255.02	1,159.45	254.75
2017-09-20	255.02	1,166.30	256.68
2017-09-19	254.41	1,166.30	257.30
2017-09-18	255.02	1,160.82	255.14
2017-09-15	251.35	1,159.45	258.46
2017-09-14	251.35	1,160.82	258.85
2017-09-13	251.96	1,177.25	262.89
2017-09-12	253.19	1,175.88	261.25
2017-09-11	253.19	1,174.51	260.86
2017-09-08	249.51	1,173.14	264.26
2017-09-07	247.68	1,173.14	266.18
2017-09-06	248.29	1,166.30	263.58
2017-09-05	250.13	1,167.67	262.06
2017-09-04	250.13	1,162.19	260.50
2017-09-01	251.96	1,173.14	261.73
2017-08-31	251.96	1,173.14	261.73
2017-08-30	253.19	1,170.41	259.70
2017-08-29	248.90	1,175.88	265.68
2017-08-28	250.74	1,181.36	265.33
2017-08-25	249.51	1,186.83	268.18
2017-08-24	245.23	1,182.73	271.56
2017-08-22	244.62	1,196.42	276.19
2017-08-21	241.56	1,199.02	280.32
2017-08-18	239.72	1,193.82	280.85
2017-08-17	243.39	1,200.32	278.67
2017-08-16	244.01	1,195.12	276.48
2017-08-15	240.95	1,197.72	280.62
2017-08-14	241.56	1,199.02	280.32
2017-08-11	238.50	1,195.12	282.61
2017-08-10	244.62	1,200.32	277.32
2017-08-09	248.29	1,200.32	273.34
2017-08-08	249.51	1,213.32	275.76
2017-08-07	247.07	1,206.82	276.53
2017-08-04	245.84	1,195.12	274.48
2017-08-03	245.84	1,200.32	275.99
2017-08-02	245.84	1,206.82	277.87
2017-08-01	245.23	1,200.32	276.65
2017-07-31	241.56	1,200.32	280.70
2017-07-28	238.50	1,210.07	287.03
2017-07-27	240.33	1,223.07	288.76
2017-07-26	237.88	1,203.57	285.80
2017-07-25	236.66	1,200.32	286.24
2017-07-24	237.27	1,196.42	284.38
2017-07-21	235.44	1,196.42	286.49
2017-07-20	234.82	1,195.12	286.81
2017-07-19	234.21	1,206.82	291.02
2017-07-18	232.38	1,173.01	283.00
2017-07-17	232.38	1,170.41	282.22
2017-07-14	231.15	1,166.51	282.46
2017-07-13	230.54	1,150.91	278.44
2017-07-12	226.87	1,165.21	287.07
2017-07-11	225.03	1,121.00	275.66
2017-07-10	220.13	1,118.40	280.59
2017-07-07	218.30	1,126.20	285.24
2017-07-06	220.13	1,126.20	283.03
2017-07-05	219.52	1,121.00	282.13
2017-07-04	218.30	1,123.60	284.42
2017-07-03	221.36	1,121.00	279.95
2017-06-30	221.36	1,117.10	278.74
2017-06-29	222.58	1,128.80	280.93
2017-06-28	220.75	1,150.91	290.00
2017-06-27	221.36	1,115.80	278.33
2017-06-26	221.97	1,114.50	277.21
2017-06-23	220.75	1,114.50	278.65
2017-06-22	220.13	1,111.90	278.56
2017-06-21	218.91	1,113.20	280.42
2017-06-20	220.75	1,111.90	277.84
2017-06-19	221.97	1,115.80	277.61
2017-06-16	218.30	1,109.30	279.93
2017-06-15	217.68	1,098.89	277.38
2017-06-14	221.36	1,106.69	275.50
2017-06-13	221.36	1,115.80	278.33
2017-06-12	220.13	1,100.19	274.90
2017-06-09	223.19	1,109.30	274.17
2017-06-08	223.19	1,109.30	274.17
2017-06-07	221.97	1,109.30	275.59
2017-06-06	221.97	1,109.30	275.59
2017-06-05	220.75	1,110.60	277.43
2017-06-02	221.36	1,109.30	276.31
2017-06-01	218.30	1,111.90	280.74
2017-05-31	218.30	1,109.30	279.93
2017-05-29	218.30	1,102.79	277.88
2017-05-26	217.07	1,105.39	280.16
2017-05-25	216.46	1,119.70	285.42
2017-05-24	214.01	1,096.29	280.97
2017-05-23	214.62	1,101.49	281.88
2017-05-22	214.01	1,114.50	286.77
2017-05-19	211.56	1,115.80	290.22
2017-05-18	210.95	1,110.60	289.32
2017-05-17	213.40	1,117.10	288.35
2017-05-16	213.40	1,119.70	289.18
2017-05-15	213.40	1,121.00	289.60
2017-05-12	210.34	1,122.30	293.86
2017-05-11	209.73	1,122.30	294.64
2017-05-10	207.89	1,122.30	296.99
2017-05-09	206.67	1,122.30	298.58
2017-05-08	202.99	1,126.20	304.69
2017-05-05	201.77	1,128.80	307.20
2017-05-04	204.83	1,124.90	301.83
2017-05-02	203.61	1,128.80	304.73
2017-04-28	203.61	1,131.40	305.59
2017-04-27	204.22	1,124.90	302.64
2017-04-26	202.38	1,135.30	308.52
2017-04-25	201.17	1,132.70	309.31
2017-04-24	197.51	1,131.40	313.90
2017-04-21	195.69	1,124.90	314.25
2017-04-20	196.30	1,123.60	312.96
2017-04-19	193.86	1,123.60	316.38
2017-04-18	193.86	1,123.60	316.38
2017-04-13	198.73	1,123.60	309.60
2017-04-12	199.34	1,123.60	308.77
2017-04-11	196.91	1,123.60	312.12
2017-04-10	198.73	1,122.30	309.16
2017-04-07	198.73	1,122.30	309.16
2017-04-06	198.73	1,122.30	309.16
2017-04-05	199.95	1,127.50	309.24
2017-04-03	198.12	1,122.30	310.00
2017-03-31	197.51	1,118.40	309.52
2017-03-30	199.34	1,121.00	307.90
2017-03-29	199.95	1,121.00	307.07
2017-03-28	199.95	1,121.00	307.07
2017-03-27	198.12	1,119.70	309.13
2017-03-24	200.56	1,124.90	307.54
2017-03-23	199.34	1,124.90	309.20
2017-03-22	199.34	1,122.30	308.33
2017-03-21	202.38	1,122.30	304.22
2017-03-20	201.17	1,119.70	304.99
2017-03-17	199.34	1,123.60	308.77
2017-03-16	198.73	1,124.90	310.03
2017-03-15	193.26	1,122.30	316.80
2017-03-14	193.26	1,126.20	318.13
2017-03-13	193.26	1,130.10	319.46
2017-03-10	190.21	1,121.00	320.72
2017-03-09	189.61	1,130.10	324.75
2017-03-08	192.04	1,148.30	327.44
2017-03-07	191.43	1,149.60	328.78
2017-03-06	190.21	1,147.00	329.68
2017-03-03	190.21	1,153.51	331.92
2017-03-02	191.43	1,141.80	326.11
2017-03-01	192.65	1,117.10	315.89
2017-02-28	192.65	1,111.90	314.11
2017-02-27	195.08	1,102.79	307.61
2017-02-24	195.69	1,107.99	308.53
2017-02-23	196.30	1,106.69	307.26
2017-02-22	196.30	1,105.39	306.82
2017-02-21	194.47	1,107.99	310.22
2017-02-20	196.30	1,110.60	308.57
2017-02-17	195.08	1,110.60	310.26
2017-02-16	195.69	1,113.20	310.29
2017-02-15	193.86	1,105.39	310.19
2017-02-14	190.82	1,098.89	312.24
2017-02-13	190.21	1,096.29	312.21
2017-02-10	189.61	1,085.89	309.48
2017-02-09	188.39	1,091.09	313.02
2017-02-08	188.39	1,083.29	310.31
2017-02-07	185.95	1,089.79	316.08
2017-02-06	185.95	1,083.29	313.80
2017-02-03	182.91	1,074.19	315.03
2017-02-02	184.13	1,072.89	312.80
2017-02-01	185.95	1,072.89	310.16
2017-01-27	186.56	1,075.49	310.20
2017-01-26	186.56	1,083.29	312.92
2017-01-25	182.30	1,074.19	315.93
2017-01-24	181.09	1,075.49	318.19
2017-01-23	180.48	1,076.79	319.56
2017-01-20	181.09	1,085.89	321.89
2017-01-19	182.91	1,089.79	320.55
2017-01-18	182.91	1,093.69	321.93
2017-01-17	180.48	1,081.99	321.42
2017-01-16	178.65	1,081.99	324.18
2017-01-13	181.09	1,081.99	320.51
2017-01-12	180.48	1,072.89	318.17
2017-01-11	181.09	1,076.79	318.65
2017-01-10	178.05	1,074.19	322.30
2017-01-09	176.83	1,075.49	324.63
2017-01-06	175.61	1,070.29	324.61
2017-01-05	175.00	1,070.29	325.55
2017-01-04	171.35	1,080.69	335.11
2017-01-03	171.35	1,066.38	329.84
2016-12-30	168.92	1,066.38	333.73
2016-12-29	167.09	1,050.78	330.85
2016-12-28	165.88	1,070.29	340.16
2016-12-23	164.66	1,057.28	337.27
2016-12-22	165.88	1,040.38	328.91
2016-12-21	167.70	1,041.68	326.47
2016-12-20	166.49	1,046.88	330.37
2016-12-19	167.70	1,050.78	329.87
2016-12-16	170.14	1,065.08	331.30
2016-12-15	170.14	1,070.20	333.19
2016-12-14	175.61	1,070.20	324.58
2016-12-13	175.00	1,071.48	325.99
2016-12-12	174.40	1,082.99	331.13
2016-12-09	179.26	1,093.22	327.28
2016-12-08	179.87	1,100.89	329.09
2016-12-07	179.87	1,108.57	331.83
2016-12-06	178.05	1,106.01	333.75
2016-12-05	176.22	1,111.12	338.46
2016-12-02	176.83	1,103.45	334.73
2016-12-01	181.09	1,114.96	332.24
2016-11-30	179.87	1,113.68	333.66
2016-11-29	178.65	1,120.08	337.85
2016-11-28	179.87	1,114.96	334.12
2016-11-25	178.65	1,129.03	341.06
2016-11-24	176.83	1,121.36	341.20
2016-11-23	178.65	1,116.24	336.47
2016-11-22	178.65	1,108.57	333.72
2016-11-21	174.40	1,107.29	339.98
2016-11-18	173.18	1,107.29	341.94
2016-11-17	172.57	1,108.57	343.40
2016-11-16	173.79	1,113.68	343.30
2016-11-15	173.79	1,103.45	339.56
2016-11-14	172.57	1,104.73	341.99
2016-11-11	176.22	1,106.01	336.61
2016-11-10	180.48	1,118.80	334.54
2016-11-09	175.00	1,114.96	341.80
2016-11-08	180.48	1,118.80	334.54
2016-11-07	179.87	1,116.24	334.57
2016-11-04	178.05	1,122.64	339.72
2016-11-03	178.65	1,126.47	340.14
2016-11-02	179.87	1,125.19	337.77
2016-11-01	183.52	1,129.03	333.49
2016-10-31	181.09	1,130.31	337.70
2016-10-28	181.45	1,125.19	335.31
2016-10-27	183.23	1,127.75	333.48
2016-10-26	185.60	1,132.87	331.68
2016-10-25	188.56	1,134.15	327.69
2016-10-24	189.16	1,132.87	326.37
2016-10-20	186.19	1,136.70	332.12
2016-10-19	185.01	1,131.59	332.12
2016-10-18	186.19	1,137.98	332.57
2016-10-17	182.05	1,127.75	335.30
2016-10-14	184.42	1,134.15	333.92
2016-10-13	182.05	1,131.59	336.66
2016-10-12	186.19	1,137.98	332.57
2016-10-11	187.38	1,134.15	329.45
2016-10-07	191.53	1,161.00	332.55
2016-10-06	192.71	1,152.05	327.74
2016-10-05	190.34	1,136.70	325.95
2016-10-04	189.16	1,132.87	326.37
2016-10-03	187.97	1,127.75	326.35
2016-09-30	184.42	1,122.64	329.88
2016-09-29	190.34	1,126.47	322.43
2016-09-28	188.56	1,127.75	325.47
2016-09-27	187.97	1,129.03	326.79
2016-09-26	185.60	1,120.08	327.20
2016-09-23	188.56	1,121.36	323.25
2016-09-22	190.34	1,121.36	320.66
2016-09-21	188.56	1,131.59	326.80
2016-09-20	187.97	1,127.75	326.35
2016-09-19	187.38	1,129.03	327.67
2016-09-15	185.60	1,117.52	326.30
2016-09-14	183.82	1,114.96	328.07
2016-09-13	184.42	1,117.52	328.08
2016-09-12	185.01	1,102.17	321.80
2016-09-09	194.49	1,131.59	318.21
2016-09-08	190.93	1,120.08	319.37
2016-09-07	189.75	1,080.43	307.40
2016-09-06	189.75	1,068.92	303.43
2016-09-05	187.97	1,063.81	304.14
2016-09-02	183.23	1,054.85	307.74
2016-09-01	183.23	1,063.81	310.90
2016-08-31	180.27	1,051.02	310.68
2016-08-30	180.27	1,100.89	328.48
2016-08-29	178.49	1,149.49	348.67
2016-08-26	179.68	1,185.30	359.57
2016-08-25	177.90	1,201.29	368.26
2016-08-24	177.90	1,178.91	360.21
2016-08-23	180.27	1,188.50	359.74
2016-08-22	180.27	1,316.39	405.37
2016-08-19	179.08	1,300.14	401.69
2016-08-18	180.86	1,292.02	395.63
2016-08-17	177.30	1,286.60	400.03
2016-08-16	178.49	1,300.14	402.76
2016-08-15	179.68	1,305.56	402.57
2016-08-12	176.71	1,297.43	405.01
2016-08-11	174.34	1,308.26	413.32
2016-08-10	173.16	1,275.77	403.65
2016-08-09	173.16	1,270.35	401.67
2016-08-08	173.16	1,278.47	404.65
2016-08-05	169.60	1,259.52	404.27
2016-08-04	165.45	1,251.39	409.09
2016-08-03	164.27	1,229.73	403.17
2016-08-01	169.60	1,235.14	395.23
2016-07-29	166.05	1,221.60	396.76
2016-07-28	169.60	1,221.60	390.20
2016-07-27	168.42	1,240.56	399.43
2016-07-26	169.60	1,227.02	392.21
2016-07-25	167.23	1,251.39	405.70
2016-07-22	166.64	1,232.44	399.71
2016-07-21	167.23	1,240.56	401.65
2016-07-20	166.64	1,221.60	395.65
2016-07-19	163.08	1,221.60	402.35
2016-07-18	164.86	1,232.44	403.07
2016-07-15	164.27	1,227.02	402.15
2016-07-14	162.49	1,208.06	398.32
2016-07-13	159.53	1,213.48	406.10
2016-07-12	158.34	1,180.98	395.84
2016-07-11	153.60	1,162.02	397.64
2016-07-08	150.64	1,151.19	399.20
2016-07-07	151.83	1,140.36	392.54
2016-07-06	149.46	1,124.11	390.71
2016-07-05	152.42	1,134.94	389.24
2016-07-04	156.57	1,159.31	390.83
2016-06-30	153.01	1,153.90	395.59
2016-06-29	148.86	1,126.82	392.97
2016-06-28	145.31	1,151.19	410.05
2016-06-27	145.31	1,105.15	391.28
2016-06-24	145.90	1,080.78	380.18
2016-06-23	153.01	1,097.03	373.11
2016-06-22	152.42	1,099.73	375.30
2016-06-21	149.46	1,105.15	383.11
2016-06-20	147.09	1,075.36	375.69
2016-06-17	144.12	1,059.11	374.81
2016-06-16	142.35	1,064.53	380.52
2016-06-15	146.49	1,107.86	390.02
2016-06-14	146.49	1,050.99	366.94
2016-06-13	147.68	1,042.86	361.43
2016-06-10	153.60	1,083.48	366.67
2016-06-08	156.57	1,102.44	368.67
2016-06-07	155.97	1,107.86	371.87
2016-06-06	153.01	1,102.44	375.25
2016-06-03	151.83	1,032.03	349.53
2016-06-02	150.64	1,007.65	341.93
2016-06-01	148.86	1,013.07	347.26
2016-05-31	150.05	1,023.90	349.47
2016-05-30	147.09	1,042.86	362.54
2016-05-27	146.49	1,040.15	362.55
2016-05-26	144.72	1,018.49	357.06
2016-05-25	144.12	1,010.36	354.84
2016-05-24	138.20	1,034.74	376.38
2016-05-23	137.01	1,045.57	383.34
2016-05-20	138.79	1,080.78	394.48
2016-05-19	135.59	1,091.61	405.80
2016-05-18	136.54	1,110.57	411.78
2016-05-17	140.57	1,186.40	434.73
2016-05-16	137.61	1,199.94	447.10
2016-05-13	135.59	1,183.69	444.88
2016-05-12	137.61	1,216.19	453.94
2016-05-11	139.38	1,235.14	457.74
2016-05-10	142.35	1,178.27	427.46
2016-05-09	140.57	1,099.73	398.71
2016-05-06	139.38	1,097.03	400.05
2016-05-05	143.53	1,134.94	407.10
2016-05-04	145.31	1,121.40	397.90
2016-05-03	145.90	1,199.94	428.64
2016-04-29	150.64	1,273.06	447.82
2016-04-28	154.79	1,189.10	405.95
2016-04-27	154.67	996.82	330.68
2016-04-26	155.26	928.03	302.74
2016-04-25	153.49	921.53	302.98
2016-04-22	156.43	922.62	298.78
2016-04-21	158.20	917.20	293.96
2016-04-20	152.91	912.87	300.49
2016-04-19	155.85	911.78	295.47
2016-04-18	152.32	910.70	300.57
2016-04-15	154.08	908.53	296.93
2016-04-14	155.26	908.53	295.10
2016-04-13	152.91	912.87	300.49
2016-04-12	144.67	903.12	309.99
2016-04-11	144.67	915.03	314.86
2016-04-08	142.91	913.95	317.42
2016-04-07	141.73	919.37	321.70
2016-04-06	141.14	928.03	326.32
2016-04-05	139.97	924.78	327.05
2016-04-01	144.08	924.78	319.85
2016-03-31	147.61	924.78	313.87
2016-03-30	148.79	924.78	311.91
2016-03-29	142.32	919.37	320.67
2016-03-24	142.32	922.62	322.01
2016-03-23	145.85	924.78	316.84
2016-03-22	145.85	924.78	316.84
2016-03-21	145.85	925.87	317.28
2016-03-18	146.44	930.20	318.04
2016-03-17	144.08	934.53	323.84
2016-03-16	141.73	930.20	326.18
2016-03-15	142.32	924.78	322.91
2016-03-14	143.50	930.20	323.09
2016-03-11	141.14	930.20	327.22
2016-03-10	138.79	934.53	333.24
2016-03-09	138.79	920.45	327.34
2016-03-08	138.79	918.28	326.43
2016-03-07	140.55	921.53	324.66
2016-03-04	139.97	925.87	327.50
2016-03-03	137.03	928.03	333.72
2016-03-02	137.61	933.45	334.93
2016-03-01	130.09	908.53	338.33
2016-02-29	127.03	884.70	333.74
2016-02-26	130.32	844.62	310.13
2016-02-25	124.44	817.54	308.81
2016-02-24	127.73	813.21	301.00
2016-02-23	130.79	826.20	301.32
2016-02-22	131.26	831.62	302.84
2016-02-19	128.67	822.96	303.61
2016-02-18	130.09	819.71	299.72
2016-02-17	124.67	804.54	302.60
2016-02-16	127.03	804.54	298.43
2016-02-15	124.91	803.46	301.70
2016-02-12	117.85	803.46	314.71
2016-02-11	119.97	806.71	312.20
2016-02-05	129.14	822.96	302.78
2016-02-04	127.97	818.62	302.96
2016-02-03	125.85	814.29	304.82
2016-02-02	130.79	811.04	294.75
2016-02-01	132.20	804.54	289.55
2016-01-29	133.38	820.79	294.55
2016-01-28	128.20	814.29	300.65
2016-01-27	126.09	812.12	303.44
2016-01-26	123.73	811.04	307.20
2016-01-25	129.85	843.54	310.50
2016-01-22	127.26	820.79	305.17
2016-01-21	120.68	782.87	300.08
2016-01-20	124.20	807.79	304.89
2016-01-19	133.38	822.96	295.47
2016-01-18	128.91	831.62	306.98
2016-01-15	131.73	834.87	303.43
2016-01-14	135.85	843.54	300.06
2016-01-13	137.61	855.45	302.10
2016-01-12	134.08	865.20	312.33
2016-01-11	136.44	879.29	314.18
2016-01-08	143.50	908.53	314.19
2016-01-07	141.73	902.03	314.52
2016-01-06	148.79	917.20	308.86
2016-01-05	151.73	918.28	304.52
2016-01-04	152.32	908.53	299.71
2015-12-31	159.96	928.03	295.45
2015-12-30	160.55	928.03	294.56
2015-12-29	161.14	923.70	292.01
2015-12-28	159.96	920.45	292.54
2015-12-24	162.32	918.28	288.19
2015-12-23	161.14	918.28	289.94
2015-12-22	158.79	916.12	292.65
2015-12-21	158.79	918.28	293.48
2015-12-18	158.79	928.03	297.25
2015-12-17	159.96	926.95	295.04
2015-12-16	158.20	924.78	296.90
2015-12-15	152.91	917.20	302.21
2015-12-14	153.49	900.07	294.51
2015-12-11	155.26	907.56	294.72
2015-12-10	157.61	917.20	294.86
2015-12-09	158.79	901.14	286.86
2015-12-08	159.96	874.37	274.81
2015-12-07	164.67	878.65	269.77
2015-12-04	164.08	869.02	266.94
2015-12-03	165.85	866.88	263.70
2015-12-02	167.02	869.02	262.90
2015-12-01	165.85	843.32	254.84
2015-11-30	161.14	839.04	259.59
2015-11-27	162.32	847.60	261.24
2015-11-26	167.61	881.87	266.90
2015-11-25	167.61	891.50	270.50
2015-11-24	168.20	879.72	265.30
2015-11-23	169.37	896.86	270.06
2015-11-20	169.96	885.08	264.89
2015-11-19	167.02	877.58	266.11
2015-11-18	163.49	856.17	262.88
2015-11-17	164.67	863.66	264.10
2015-11-16	161.14	874.37	273.12
2015-11-13	165.85	816.55	244.77
2015-11-12	172.31	807.99	233.43
2015-11-11	165.26	692.35	198.71
2015-11-10	165.85	701.98	201.67
2015-11-09	168.79	701.98	198.37
2015-11-06	171.14	705.19	196.97
2015-11-05	172.90	697.70	192.30
2015-11-04	173.49	692.35	189.72
2015-11-03	168.20	689.13	194.24
2015-11-02	165.26	701.98	202.34
2015-10-30	168.79	678.43	189.61
2015-10-29	169.96	660.22	181.60
2015-10-28	171.96	662.37	180.32
2015-10-27	174.25	662.37	177.98
2015-10-26	173.68	665.58	179.73
2015-10-23	174.82	681.64	184.41
2015-10-22	170.82	681.64	188.62
2015-10-20	171.96	681.64	187.41
2015-10-19	173.11	660.22	178.36
2015-10-16	173.11	660.22	178.36
2015-10-15	171.39	655.94	178.54
2015-10-14	165.66	650.59	182.53
2015-10-13	167.95	629.17	172.13
2015-10-12	169.67	629.17	170.39
2015-10-09	165.66	622.75	172.05
2015-10-08	165.09	621.68	172.24
2015-10-07	166.81	620.61	170.08
2015-10-06	158.79	622.75	179.28
2015-10-05	159.37	618.46	177.01
2015-10-02	155.36	618.46	181.36
2015-09-30	147.34	617.39	190.04
2015-09-29	143.91	617.39	194.13
2015-09-25	151.92	617.39	184.77
2015-09-24	150.78	623.82	188.63
2015-09-23	153.07	617.39	183.48
2015-09-22	157.65	617.39	178.44
2015-09-21	157.65	605.62	173.87
2015-09-18	160.51	597.05	167.57
2015-09-17	158.22	593.84	168.70
2015-09-16	159.94	608.83	172.69
2015-09-15	153.64	595.98	174.40
2015-09-14	155.93	595.98	171.94
2015-09-11	154.79	600.26	174.84
2015-09-10	155.36	584.20	167.94
2015-09-09	161.66	585.27	161.90
2015-09-08	151.92	579.92	169.89
2015-09-07	143.91	556.36	169.10
2015-09-04	146.20	564.93	170.08
2015-09-02	147.34	569.21	170.56
2015-09-01	149.63	604.55	182.23
2015-08-31	155.93	616.32	179.89
2015-08-28	156.50	616.32	179.27
2015-08-27	158.22	616.32	177.41
2015-08-26	148.49	600.26	181.81
2015-08-25	153.07	595.98	175.02
2015-08-24	150.78	591.70	175.82
2015-08-21	164.52	637.74	178.90
2015-08-20	168.53	665.58	185.10
2015-08-19	172.53	690.20	189.95
2015-08-18	175.97	697.70	189.05
2015-08-17	180.55	717.51	191.39
2015-08-14	182.27	731.89	194.72
2015-08-13	182.27	721.62	191.08
2015-08-12	180.55	708.26	188.10
2015-08-11	187.42	714.43	183.36
2015-08-10	186.85	728.81	188.94
2015-08-07	187.42	721.62	185.86
2015-08-06	186.28	711.35	183.41
2015-08-05	187.42	721.62	185.86
2015-08-04	186.28	738.05	192.74
2015-08-03	186.28	721.62	187.00
2015-07-31	188.57	747.29	193.62
2015-07-30	187.42	732.91	189.79
2015-07-29	189.14	743.18	191.62
2015-07-28	187.99	743.18	192.78
2015-07-27	185.70	727.78	189.73
2015-07-24	194.29	784.26	200.47
2015-07-23	197.73	781.18	195.97
2015-07-22	196.58	763.72	191.23
2015-07-21	199.44	762.70	188.10
2015-07-20	197.73	729.83	178.72
2015-07-17	198.30	668.21	157.53
2015-07-16	194.86	659.99	157.74
2015-07-15	193.72	644.59	153.50
2015-07-14	194.29	657.94	157.55
2015-07-13	196.01	646.64	152.24
2015-07-10	192.00	634.32	151.48
2015-07-09	186.28	592.21	141.80
2015-07-08	175.97	567.56	141.90
2015-07-07	192.57	629.18	149.23
2015-07-06	196.01	656.91	155.71
2015-07-03	205.17	689.78	158.80
2015-07-02	208.03	717.51	165.40
2015-06-30	207.46	716.48	165.56
2015-06-29	204.60	737.02	174.80
2015-06-26	212.04	748.32	171.86
2015-06-25	217.77	731.89	161.79
2015-06-24	219.48	710.32	153.63
2015-06-23	218.34	709.29	154.22
2015-06-22	215.48	708.26	156.20
2015-06-19	211.47	686.70	152.58
2015-06-18	210.32	716.48	163.11
2015-06-17	210.32	747.29	173.04
2015-06-16	208.61	744.21	173.56
2015-06-15	211.47	638.43	137.08
2015-06-12	217.19	695.94	150.93
2015-06-11	213.19	735.99	166.93
2015-06-10	209.75	713.40	162.60
2015-06-09	213.76	653.83	140.26
2015-06-08	217.19	567.56	110.46
2015-06-05	216.05	547.02	104.72
2015-06-04	220.06	555.24	104.73
2015-06-03	220.63	552.16	103.40
2015-06-02	218.91	553.18	104.82
2015-06-01	220.63	556.27	104.68
2015-05-29	218.34	552.16	104.86
2015-05-28	226.35	549.08	98.89
2015-05-27	225.21	547.02	98.96
2015-05-26	228.07	532.64	92.84
2015-05-22	224.06	542.91	98.39
2015-05-21	218.91	541.89	101.27
2015-05-20	218.91	537.78	99.99
2015-05-19	220.06	541.89	100.55
2015-05-18	218.34	539.83	100.99
2015-05-15	221.20	535.73	97.92
2015-05-14	215.48	537.78	102.16
2015-05-13	214.90	539.83	103.18
2015-05-12	216.62	541.89	102.73
2015-05-11	220.06	541.89	100.55
2015-05-08	218.34	541.89	101.64
2015-05-07	214.90	534.70	101.55
2015-05-06	219.48	549.08	103.16
2015-05-05	220.63	539.83	99.56
2015-05-04	225.21	546.00	98.64
2015-04-30	224.64	533.67	95.19
2015-04-29	228.07	531.62	92.52
2015-04-28	228.87	531.62	92.05
2015-04-27	228.87	536.75	93.62
2015-04-24	223.75	524.43	92.87
2015-04-23	220.91	525.46	94.90
2015-04-22	222.61	531.62	95.78
2015-04-21	222.05	526.48	94.53
2015-04-20	212.94	526.48	100.19
2015-04-17	219.77	534.70	98.49
2015-04-16	220.34	538.81	99.42
2015-04-15	219.20	546.00	102.38
2015-04-14	218.63	557.29	106.29
2015-04-13	223.18	567.56	106.56
2015-04-10	214.65	559.35	109.55
2015-04-09	210.67	577.83	118.19
2015-04-08	202.70	536.75	110.36
2015-04-02	191.89	524.43	113.93
2015-04-01	189.61	531.62	118.09
2015-03-31	187.91	526.48	117.60
2015-03-30	187.34	531.62	119.82
2015-03-27	182.79	537.78	125.53
2015-03-26	183.35	529.56	122.18
2015-03-25	183.92	529.56	121.74
2015-03-24	181.65	532.64	124.62
2015-03-23	182.79	542.91	127.35
2015-03-20	181.65	552.16	131.55
2015-03-19	182.22	543.94	128.17
2015-03-18	178.80	530.59	126.18
2015-03-17	176.53	527.51	126.93
2015-03-16	176.53	527.51	126.93
2015-03-13	174.82	546.00	135.06
2015-03-12	174.82	553.18	137.68
2015-03-11	173.68	549.08	137.16
2015-03-10	175.96	549.08	135.21
2015-03-09	178.23	552.16	134.39
2015-03-06	178.80	555.24	135.02
2015-03-05	178.23	551.13	134.02
2015-03-04	180.51	554.21	133.22
2015-03-03	183.92	551.13	129.33
2015-03-02	185.63	554.21	129.04
2015-02-27	185.63	555.24	129.40
2015-02-26	186.77	553.18	127.77
2015-02-25	184.49	552.16	129.24
2015-02-24	184.49	551.13	128.87
2015-02-23	185.63	549.08	127.24
2015-02-18	185.06	550.10	128.06
2015-02-17	185.63	549.08	127.24
2015-02-16	184.49	546.00	127.07
2015-02-13	183.92	546.00	127.52
2015-02-12	181.08	546.00	129.83
2015-02-11	179.37	555.24	134.54
2015-02-10	182.22	559.35	133.63
2015-02-09	181.65	559.35	134.10
2015-02-06	183.92	546.00	127.52
2015-02-05	185.06	549.08	127.70
2015-02-04	183.35	557.29	131.97
2015-02-03	181.65	557.29	133.37
2015-02-02	181.08	549.08	130.92
2015-01-30	181.65	542.91	128.27
2015-01-29	182.79	542.91	127.35
2015-01-28	185.63	553.18	128.68
2015-01-27	185.06	553.18	129.14
2015-01-26	186.20	549.08	126.79
2015-01-23	185.06	539.83	124.45
2015-01-22	182.22	531.62	123.81
2015-01-21	179.94	530.59	125.26
2015-01-20	175.39	529.56	128.61
2015-01-19	172.54	527.51	130.24
2015-01-16	177.10	525.46	125.72
2015-01-15	179.94	535.73	127.09
2015-01-14	177.10	525.46	125.72
2015-01-13	178.80	536.75	128.39
2015-01-12	176.53	526.48	126.55
2015-01-09	175.39	515.19	123.39
2015-01-08	174.25	499.78	118.70
2015-01-07	171.98	499.78	120.53
2015-01-06	169.13	500.81	123.24
2015-01-05	172.54	501.83	120.82
2015-01-02	173.68	501.83	119.90
2014-12-31	171.98	503.89	122.04
2014-12-30	169.13	504.91	124.77
2014-12-29	173.11	504.91	121.49
2014-12-24	169.13	493.62	120.57
2014-12-23	168.56	495.67	121.80
2014-12-22	169.70	505.94	124.67
2014-12-19	166.29	510.05	129.10
2014-12-18	162.30	510.05	132.58
2014-12-17	160.03	518.27	137.77
2014-12-16	160.60	529.56	141.59
2014-12-15	165.15	527.54	136.68
2014-12-12	167.42	531.58	136.17
2014-12-11	168.56	535.63	136.68
2014-12-10	170.27	535.63	135.18
2014-12-09	169.70	531.58	134.18
2014-12-08	175.96	532.59	129.24
2014-12-05	175.39	540.68	132.65
2014-12-04	174.25	547.75	136.19
2014-12-03	169.13	547.75	140.68
2014-12-02	171.41	552.81	140.53
2014-12-01	167.99	557.86	145.48
2014-11-28	175.39	554.83	137.78
2014-11-27	175.96	554.83	137.29
2014-11-26	177.66	548.76	133.65
2014-11-25	174.25	564.93	142.45
2014-11-24	174.82	556.85	139.01
2014-11-21	169.70	554.83	142.80
2014-11-20	167.42	551.80	143.73
2014-11-19	168.56	557.86	144.96
2014-11-18	170.27	551.80	141.17
2014-11-17	173.11	540.68	134.58
2014-11-14	176.53	526.53	126.57
2014-11-13	175.96	523.50	125.94
2014-11-12	174.82	524.51	127.24
2014-11-11	173.11	537.65	133.47
2014-11-10	173.11	542.70	135.32
2014-11-07	170.27	538.66	136.31
2014-11-06	171.98	541.69	135.94
2014-11-05	172.54	531.58	131.74
2014-11-04	174.25	546.74	135.82
2014-11-03	174.25	539.67	133.24
2014-10-31	175.39	537.65	131.54
2014-10-30	171.98	544.72	137.05
2014-10-29	173.80	576.05	146.92
2014-10-28	170.48	469.94	110.72
2014-10-27	166.05	415.37	93.71
2014-10-24	167.71	399.20	86.47
2014-10-23	168.26	398.19	85.71
2014-10-22	168.82	399.20	85.70
2014-10-21	165.50	398.19	87.64
2014-10-20	164.95	398.70	88.23
2014-10-17	164.95	396.68	87.46
2014-10-16	162.73	396.68	89.04
2014-10-15	166.05	396.17	86.49
2014-10-14	164.95	393.65	86.32
2014-10-13	166.05	395.16	86.11
2014-10-10	164.95	395.16	86.89
2014-10-09	169.92	395.16	83.45
2014-10-08	167.16	397.69	86.29
2014-10-07	168.82	394.15	83.82
2014-10-06	167.71	396.68	85.53
2014-10-03	164.95	397.18	87.65
2014-09-30	163.29	407.29	92.68
2014-09-29	166.61	407.29	90.28
2014-09-26	171.58	407.29	86.79
2014-09-25	172.69	408.30	86.40
2014-09-24	174.35	409.31	85.64
2014-09-23	173.80	405.27	84.54
2014-09-22	174.35	405.27	84.17
2014-09-19	178.77	405.27	81.25
2014-09-18	177.11	405.27	82.33
2014-09-17	179.88	405.27	80.53
2014-09-16	177.11	407.29	83.06
2014-09-15	179.33	407.29	81.61
2014-09-12	181.54	406.28	79.82
2014-09-11	182.65	407.29	79.48
2014-09-10	182.65	407.29	79.48
2014-09-08	187.62	410.32	77.43
2014-09-05	188.18	405.27	75.33
2014-09-04	188.73	405.27	75.00
2014-09-03	189.28	405.27	74.66
2014-09-02	182.65	402.74	77.87
2014-09-01	182.09	402.74	78.22
2014-08-29	182.65	402.74	77.87
2014-08-28	182.65	400.21	76.98
2014-08-27	184.31	400.21	75.94
2014-08-26	186.52	401.73	75.11
2014-08-25	187.07	400.72	74.42
2014-08-22	185.96	405.27	76.69
2014-08-21	185.41	405.27	77.03
2014-08-20	186.52	397.69	73.70
2014-08-19	185.96	395.67	73.33
2014-08-18	184.31	402.74	76.83
2014-08-15	184.31	404.76	77.54
2014-08-14	182.65	407.72	79.63
2014-08-13	183.75	402.79	77.19
2014-08-12	180.99	400.82	78.24
2014-08-11	180.99	397.86	77.18
2014-08-08	177.11	397.86	79.66
2014-08-07	178.22	397.86	78.94
2014-08-06	179.88	397.86	77.88
2014-08-05	179.88	394.90	76.83
2014-08-04	180.43	402.79	79.29
2014-08-01	179.33	400.82	79.29
2014-07-31	182.65	396.88	75.79
2014-07-30	182.09	404.76	78.93
2014-07-29	180.43	404.76	79.99
2014-07-28	177.67	406.73	82.50
2014-07-25	176.01	406.73	83.59
2014-07-24	174.35	392.93	79.67
2014-07-23	173.24	392.93	80.40
2014-07-22	171.58	392.93	81.50
2014-07-21	166.05	392.93	85.28
2014-07-18	167.16	392.93	84.51
2014-07-17	168.26	407.72	89.26
2014-07-16	168.26	407.72	89.26
2014-07-15	167.16	387.02	82.30
2014-07-14	166.61	383.07	81.19
2014-07-11	164.95	383.07	82.33
2014-07-10	164.39	381.10	81.96
2014-07-09	163.84	381.10	82.35
2014-07-08	167.71	380.61	79.52
2014-07-07	168.26	381.10	79.34
2014-07-04	168.26	380.61	79.15
2014-07-03	167.71	379.13	78.97
2014-07-02	168.26	379.62	78.79
2014-06-30	162.73	379.62	82.55
2014-06-27	162.73	379.13	82.36
2014-06-26	163.29	379.13	81.98
2014-06-25	159.41	379.13	84.70
2014-06-24	159.41	379.13	84.70
2014-06-23	158.31	379.13	85.49
2014-06-20	163.29	379.13	81.98
2014-06-19	162.73	379.13	82.36
2014-06-18	162.73	381.10	83.11
2014-06-17	162.73	381.10	83.11
2014-06-16	163.84	382.09	82.72
2014-06-13	163.84	382.09	82.72
2014-06-12	162.18	380.61	83.31
2014-06-11	162.18	380.61	83.31
2014-06-10	162.18	380.61	83.31
2014-06-09	159.97	380.61	84.87
2014-06-06	158.86	388.00	88.52
2014-06-05	160.52	388.00	87.32
2014-06-04	160.52	392.93	89.21
2014-06-03	161.63	383.07	84.64
2014-05-30	159.97	383.07	85.82
2014-05-29	158.86	383.07	86.61
2014-05-28	159.97	383.07	85.82
2014-05-27	157.76	383.07	87.42
2014-05-26	157.76	383.07	87.42
2014-05-23	157.76	383.07	87.42
2014-05-22	157.20	375.19	84.75
2014-05-21	156.10	376.17	85.94
2014-05-20	154.99	376.17	86.74
2014-05-19	153.33	379.62	89.33
2014-05-16	153.33	379.62	89.33
2014-05-15	153.88	383.07	90.27
2014-05-14	152.78	383.07	91.11
2014-05-13	150.01	383.07	93.22
2014-05-12	149.46	383.07	93.65
2014-05-09	144.48	383.07	97.59
2014-05-08	143.93	383.07	98.04
2014-05-07	142.82	383.07	98.94
2014-05-05	145.03	383.07	97.15
2014-05-02	148.35	383.07	94.51
2014-04-30	146.14	383.07	96.26
2014-04-29	150.56	388.00	94.76
2014-04-28	146.69	388.00	97.82
2014-04-25	146.69	385.54	96.82
2014-04-24	151.09	378.14	90.43
2014-04-23	150.54	385.04	93.60
2014-04-22	153.29	385.04	91.50
2014-04-17	153.29	385.54	91.70
2014-04-16	152.74	385.54	92.11
2014-04-15	151.64	385.54	92.95
2014-04-14	156.03	385.54	89.64
2014-04-11	155.48	385.54	90.05
2014-04-10	158.23	385.54	88.02
2014-04-09	154.38	385.54	90.87
2014-04-08	151.64	379.13	90.40
2014-04-07	148.34	379.13	92.93
2014-04-04	149.99	385.54	94.22
2014-04-03	150.54	392.93	96.75
2014-04-02	149.99	392.93	97.18
2014-04-01	149.99	381.10	92.45
2014-03-31	146.14	381.10	95.46
2014-03-28	145.59	383.57	96.90
2014-03-27	142.85	383.57	99.12
2014-03-26	143.95	383.57	98.23
2014-03-25	142.30	383.57	99.58
2014-03-24	143.40	374.20	94.83
2014-03-21	139.00	377.16	99.65
2014-03-20	135.70	371.24	99.93
2014-03-19	140.10	368.29	95.04
2014-03-18	140.10	368.29	95.04
2014-03-17	139.00	368.29	95.93
2014-03-14	140.10	368.29	95.04
2014-03-13	142.30	371.74	94.69
2014-03-12	143.95	378.14	96.00
2014-03-11	146.69	380.61	94.82
2014-03-10	146.69	380.61	94.82
2014-03-07	151.64	380.61	90.99
2014-03-06	151.64	380.61	90.99
2014-03-05	150.54	375.68	89.86
2014-03-04	151.09	375.68	89.45
2014-03-03	149.44	375.68	90.70
2014-02-28	152.74	378.14	89.19
2014-02-27	153.29	378.14	88.78
2014-02-26	148.89	386.52	95.48
2014-02-25	147.79	386.52	96.34
2014-02-24	147.79	387.02	96.54
2014-02-21	149.99	387.02	94.82
2014-02-20	148.34	387.51	96.31
2014-02-19	150.54	389.97	95.57
2014-02-18	149.99	389.97	96.00
2014-02-17	148.89	387.51	95.87
2014-02-14	147.79	387.51	96.74
2014-02-13	145.59	387.51	98.50
2014-02-12	147.24	387.51	97.18
2014-02-11	143.40	387.51	100.29
2014-02-10	139.00	390.96	105.42
2014-02-07	139.55	390.96	104.95
2014-02-06	137.35	397.86	109.76
2014-02-05	135.70	397.86	111.22
2014-02-04	137.35	397.86	109.76
2014-01-30	143.95	397.86	104.09
2014-01-29	145.04	397.86	103.17
2014-01-28	143.40	402.79	106.57
2014-01-27	143.40	402.79	106.57
2014-01-24	148.34	402.79	102.46
2014-01-23	152.19	402.79	99.37
2014-01-22	155.48	397.86	94.87
2014-01-21	154.93	397.86	95.29
2014-01-20	153.84	397.86	96.14
2014-01-17	156.58	395.89	93.27
2014-01-16	154.93	395.89	94.52
2014-01-15	153.84	395.89	95.36
2014-01-14	152.74	397.86	96.99
2014-01-13	153.84	397.86	96.14
2014-01-10	153.29	397.86	96.56
2014-01-09	152.19	402.79	99.37
2014-01-08	154.93	397.86	95.29
2014-01-07	151.64	395.89	97.06
2014-01-06	151.09	394.90	97.10
2014-01-03	152.74	394.90	95.82
2014-01-02	158.23	403.78	95.09
2013-12-31	157.68	403.78	95.50
2013-12-30	157.68	403.78	95.50
2013-12-27	157.68	403.78	95.50
2013-12-24	157.13	403.78	95.92
2013-12-23	154.38	403.78	98.04
2013-12-20	152.74	403.78	99.33
2013-12-19	153.29	404.76	99.29
2013-12-18	156.58	404.76	96.73
2013-12-17	155.48	404.27	97.38
2013-12-16	156.03	404.27	96.95
2013-12-13	157.68	412.07	98.72
2013-12-12	157.68	412.07	98.72
2013-12-11	158.23	415.97	99.81
2013-12-10	163.18	415.97	96.06
2013-12-09	163.73	415.97	95.65
2013-12-06	163.73	415.97	95.65
2013-12-05	162.63	415.97	96.47
2013-12-04	163.18	416.95	96.43
2013-12-03	164.82	416.95	95.20
2013-12-02	165.92	404.27	89.63
2013-11-29	164.82	418.90	95.94
2013-11-28	163.73	421.83	97.87
2013-11-27	163.73	421.83	97.87
2013-11-26	163.18	416.95	96.43
2013-11-25	163.18	415.97	96.06
2013-11-22	162.08	412.07	95.39
2013-11-21	160.98	411.10	95.84
2013-11-20	162.63	411.10	94.61
2013-11-19	162.08	411.10	95.02
2013-11-18	162.08	411.10	95.02
2013-11-15	154.93	412.07	100.86
2013-11-14	150.54	412.07	104.39
2013-11-13	148.89	412.07	105.74
2013-11-12	153.84	412.07	101.73
2013-11-11	155.48	412.07	100.43
2013-11-08	151.64	398.42	98.07
2013-11-07	152.74	396.47	96.44
2013-11-06	154.38	397.44	95.55
2013-11-05	154.93	397.44	95.13
2013-11-04	156.58	387.69	90.07
2013-11-01	157.13	387.69	89.66
2013-10-31	156.58	387.69	90.07
2013-10-30	158.45	387.69	88.70
2013-10-29	153.62	385.74	91.52
2013-10-28	153.09	385.25	91.73
2013-10-25	151.48	384.27	92.57
2013-10-24	153.09	383.79	91.15
2013-10-23	154.70	392.56	93.39
2013-10-22	157.91	392.56	90.98
2013-10-21	158.99	397.44	92.07
2013-10-18	157.91	397.44	92.87
2013-10-17	154.70	402.32	97.22
2013-10-16	156.31	394.52	92.94
2013-10-15	158.45	397.44	92.47
2013-10-11	157.38	397.44	93.27
2013-10-10	154.16	397.44	95.72
2013-10-09	155.23	397.44	94.90
2013-10-08	156.84	396.47	93.30
2013-10-07	154.16	395.49	94.95
2013-10-04	155.77	401.34	96.01
2013-10-03	156.84	401.34	95.20
2013-10-02	154.16	407.20	99.56
2013-09-30	153.09	407.20	100.40
2013-09-27	156.31	395.49	93.32
2013-09-26	155.77	397.44	94.49
2013-09-25	156.31	399.39	94.84
2013-09-24	156.31	399.39	94.84
2013-09-23	158.45	399.39	93.23
2013-09-19	159.52	399.39	92.43
2013-09-18	155.23	397.44	94.90
2013-09-17	155.77	397.44	94.49
2013-09-16	157.38	397.44	93.27
2013-09-13	153.09	397.44	96.55
2013-09-12	153.62	395.49	95.36
2013-09-11	153.09	400.37	97.70
2013-09-10	153.09	400.37	97.70
2013-09-09	150.94	397.44	98.23
2013-09-06	149.87	398.42	99.47
2013-09-05	149.34	397.44	99.51
2013-09-04	146.12	407.20	106.08
2013-09-03	146.65	406.22	105.23
2013-09-02	145.05	405.24	106.18
2013-08-30	139.15	405.24	111.27
2013-08-29	139.15	411.10	113.72
2013-08-28	137.54	411.10	115.16
2013-08-27	141.29	407.20	110.20
2013-08-26	142.90	407.20	108.81
2013-08-23	140.76	412.07	112.69
2013-08-22	141.29	412.07	112.22
2013-08-21	140.22	412.07	113.17
2013-08-20	140.76	412.07	112.69
2013-08-19	146.65	412.07	107.61
2013-08-16	147.73	402.32	102.77
2013-08-15	147.73	412.07	106.71
2013-08-13	148.26	402.32	102.33
2013-08-12	144.51	420.50	112.87
2013-08-09	139.15	420.50	117.65
2013-08-08	138.61	420.50	118.14
2013-08-07	137.00	421.45	120.02
2013-08-06	140.76	421.45	116.59
2013-08-05	144.51	402.32	105.44
2013-08-02	143.44	402.32	106.34
2013-08-01	142.90	396.58	104.44
2013-07-31	140.22	396.58	106.72
2013-07-30	141.29	396.58	105.80
2013-07-29	140.76	396.58	106.26
2013-07-26	141.83	396.58	105.34
2013-07-25	140.76	387.97	102.68
2013-07-24	141.83	397.53	105.74
2013-07-23	140.76	397.53	106.66
2013-07-22	134.86	397.53	111.85
2013-07-19	135.39	397.53	111.36
2013-07-18	134.86	405.19	115.10
2013-07-17	135.39	405.19	114.61
2013-07-16	134.32	412.84	118.86
2013-07-15	133.79	412.84	119.37
2013-07-12	133.25	402.32	115.36
2013-07-11	136.47	402.32	112.43
2013-07-10	130.03	402.32	118.37
2013-07-09	127.89	402.32	120.42
2013-07-08	126.81	402.32	121.47
2013-07-05	130.03	402.32	118.37
2013-07-04	125.74	402.32	122.52
2013-07-03	121.99	401.36	125.85
2013-07-02	127.35	402.32	120.94
2013-06-28	128.96	402.32	119.39
2013-06-27	125.21	402.32	123.05
2013-06-26	124.13	402.32	124.12
2013-06-25	118.77	402.32	129.61
2013-06-24	118.24	399.45	128.86
2013-06-21	123.06	402.32	125.19
2013-06-20	124.13	402.32	124.12
2013-06-19	131.10	402.32	117.36
2013-06-18	133.25	403.28	115.77
2013-06-17	133.25	402.32	115.36
2013-06-14	130.03	405.19	119.62
2013-06-13	129.50	402.32	118.88
2013-06-11	133.25	402.32	115.36
2013-06-10	135.93	411.89	116.97
2013-06-07	135.39	411.89	117.46
2013-06-06	137.54	412.84	115.90
2013-06-05	140.22	412.84	113.49
2013-06-04	142.36	417.63	113.57
2013-06-03	142.36	426.24	117.13
2013-05-31	143.44	422.41	114.60
2013-05-30	144.51	422.41	113.66
2013-05-29	144.51	426.24	115.22
2013-05-28	148.80	426.24	111.51
2013-05-27	146.12	426.24	113.82
2013-05-24	145.58	426.24	114.28
2013-05-23	145.05	418.58	111.63
2013-05-22	152.02	426.24	108.81
2013-05-21	153.09	426.24	107.93
2013-05-20	154.16	433.89	110.06
2013-05-16	149.34	435.81	114.89
2013-05-15	149.34	435.81	114.89
2013-05-14	148.26	423.37	110.81
2013-05-13	147.73	426.24	112.43
2013-05-10	152.02	424.32	108.05
2013-05-09	150.94	442.50	116.19
2013-05-08	149.87	440.59	116.35
2013-05-07	148.26	440.59	117.75
2013-05-06	147.19	436.76	117.15
2013-05-03	145.05	440.59	120.61
2013-05-02	145.05	450.16	124.51
2013-04-30	145.05	431.02	116.70
2013-04-29	143.44	422.41	114.60
2013-04-26	143.97	422.41	114.13
2013-04-25	141.84	421.45	115.62
2013-04-24	139.71	422.41	117.93
2013-04-23	134.92	426.24	124.01
2013-04-22	137.58	426.24	121.50
2013-04-19	138.11	425.28	120.60
2013-04-18	132.25	422.41	124.93
2013-04-17	132.79	423.37	124.83
2013-04-16	133.85	422.41	123.39
2013-04-15	134.38	422.41	122.89
2013-04-12	138.65	422.41	118.91
2013-04-11	137.58	422.41	119.89
2013-04-10	137.58	422.41	119.89
2013-04-09	135.98	422.41	121.38
2013-04-08	134.38	417.63	120.85
2013-04-05	134.38	416.67	120.44
2013-04-03	140.78	450.16	128.49
2013-04-02	141.84	450.16	127.49
2013-03-28	140.78	464.51	134.45
2013-03-27	141.84	454.94	129.46
2013-03-26	140.78	459.73	132.47
2013-03-25	140.24	459.73	132.98
2013-03-22	138.65	459.73	134.54
2013-03-21	139.71	459.73	133.50
2013-03-20	140.24	454.94	130.99
2013-03-19	136.52	454.94	134.63
2013-03-18	137.58	454.94	133.58
2013-03-15	142.37	454.94	128.96
2013-03-14	143.44	454.94	127.96
2013-03-13	142.91	450.16	126.49
2013-03-12	146.64	456.86	125.78
2013-03-11	148.77	466.42	127.69
2013-03-08	148.77	488.43	136.54
2013-03-07	145.04	474.08	134.28
2013-03-06	144.51	478.86	136.75
2013-03-05	142.37	478.86	138.83
2013-03-04	142.37	478.86	138.83
2013-03-01	146.10	478.86	135.21
2013-02-28	147.17	471.21	131.10
2013-02-27	142.91	469.29	134.37
2013-02-26	141.84	469.29	135.40
2013-02-25	145.57	475.04	134.16
2013-02-22	145.04	497.04	143.65
2013-02-21	146.10	498.00	142.99
2013-02-20	150.37	498.96	139.23
2013-02-19	148.77	502.78	142.31
2013-02-18	151.43	507.57	141.64
2013-02-15	151.96	526.70	148.73
2013-02-14	151.96	520.00	146.07
2013-02-08	150.37	519.05	147.26
2013-02-07	149.30	511.39	145.24
2013-02-06	149.83	513.31	145.49
2013-02-05	148.77	506.61	143.85
2013-02-04	154.63	513.31	140.87
2013-02-01	154.63	503.74	137.11
2013-01-31	155.16	495.13	133.24
2013-01-30	155.69	495.13	132.75
2013-01-29	154.63	488.43	131.10
2013-01-28	154.63	488.43	131.10
2013-01-25	153.56	478.86	128.29
2013-01-24	153.56	495.13	134.71
2013-01-23	154.09	498.00	135.35
2013-01-22	153.56	512.35	141.50
2013-01-21	153.56	477.91	127.92
2013-01-18	153.56	483.65	130.18
2013-01-17	150.90	483.65	132.62
2013-01-16	150.90	483.65	132.62
2013-01-15	151.43	488.43	134.03
2013-01-14	151.43	474.08	128.32
2013-01-11	150.37	459.73	123.56
2013-01-10	151.43	466.42	125.28
2013-01-09	149.83	463.55	125.57
2013-01-08	147.70	464.51	127.90
2013-01-07	150.37	475.04	129.68
2013-01-04	150.37	469.29	127.39
2013-01-03	150.90	464.51	125.00
2013-01-02	150.37	462.60	124.71
2012-12-31	143.44	469.29	133.85
2012-12-28	143.97	463.55	130.99
2012-12-27	143.44	454.94	127.96
2012-12-24	141.84	459.73	131.44
2012-12-21	141.84	456.86	130.26
2012-12-20	142.91	473.12	135.94
2012-12-19	143.44	474.08	135.82
2012-12-18	141.84	471.21	136.19
2012-12-17	141.84	482.21	140.74
2012-12-14	143.44	482.21	139.16
2012-12-13	141.31	481.27	140.88
2012-12-12	141.84	500.17	148.17
2012-12-11	139.71	481.27	142.49
2012-12-10	139.18	492.61	147.77
2012-12-07	138.65	490.72	147.53
2012-12-06	139.18	490.72	146.98
2012-12-05	139.71	490.72	146.43
2012-12-04	134.38	495.44	154.05
2012-12-03	133.85	489.77	152.20
2012-11-30	137.05	502.06	153.98
2012-11-29	135.98	487.88	149.12
2012-11-28	133.32	489.77	152.77
2012-11-27	134.92	490.72	151.46
2012-11-26	135.45	490.72	150.89
2012-11-23	135.98	485.99	148.32
2012-11-22	133.85	483.16	149.37
2012-11-21	131.72	487.88	153.70
2012-11-20	128.52	485.05	156.01
2012-11-19	129.06	455.75	142.62
2012-11-16	126.39	448.19	142.14
2012-11-15	126.93	455.75	144.90
2012-11-14	130.12	448.19	138.21
2012-11-13	127.46	446.30	140.17
2012-11-12	130.12	457.64	142.32
2012-11-09	129.59	457.64	142.88
2012-11-08	131.19	458.58	141.61
2012-11-07	137.58	459.53	135.51
2012-11-06	135.98	463.31	138.71
2012-11-05	136.52	462.36	137.77
2012-11-02	138.11	466.14	137.76
2012-11-01	134.38	459.53	138.72
2012-10-31	132.25	434.95	130.33
2012-10-30	129.91	429.28	130.21
2012-10-29	130.95	447.24	136.95
2012-10-26	131.47	467.09	144.99
2012-10-25	134.07	470.87	143.89
2012-10-24	133.55	448.19	134.72
2012-10-22	133.03	434.95	129.56
2012-10-19	130.95	444.41	135.72
2012-10-18	130.95	428.34	128.77
2012-10-17	129.91	441.57	135.56
2012-10-16	127.31	438.73	137.01
2012-10-15	127.31	423.61	130.35
2012-10-12	126.79	405.65	122.96
2012-10-11	125.23	397.15	120.73
2012-10-10	124.71	396.20	120.82
2012-10-09	124.71	398.09	121.66
2012-10-08	123.15	396.20	122.36
2012-10-05	125.23	396.20	120.31
2012-10-04	124.19	391.48	119.23
2012-10-03	123.67	384.86	116.78
2012-09-28	123.67	396.20	121.85
2012-09-27	123.67	390.53	119.31
2012-09-26	120.55	390.53	122.42
2012-09-25	122.63	346.11	100.38
2012-09-24	122.11	347.05	101.28
2012-09-21	122.63	353.67	103.78
2012-09-20	121.07	359.81	108.00
2012-09-19	124.19	391.48	119.23
2012-09-18	121.07	386.75	120.18
2012-09-17	121.59	390.53	121.37
2012-09-14	121.07	382.97	118.47
2012-09-13	115.35	392.42	128.67
2012-09-12	115.87	386.75	125.49
2012-09-11	113.26	376.35	123.36
2012-09-10	113.26	348.95	110.51
2012-09-07	113.26	348.95	110.51
2012-09-06	106.40	359.34	122.55
2012-09-05	104.94	343.27	116.29
2012-09-04	107.86	353.67	118.26
2012-09-03	109.62	353.67	116.42
2012-08-31	108.58	367.85	124.30
2012-08-30	109.10	357.92	118.99
2012-08-29	111.70	330.04	103.13
2012-08-28	112.22	387.70	129.80
2012-08-27	112.22	419.83	144.94
2012-08-24	112.74	259.16	68.82
2012-08-23	115.35	254.90	64.81
2012-08-22	112.74	230.80	55.49
2012-08-21	115.35	226.08	51.42
2012-08-20	114.83	216.62	47.39
2012-08-17	115.35	214.73	46.15
2012-08-16	113.26	219.46	49.79
2012-08-15	114.31	220.88	49.73
2012-08-14	116.91	213.98	44.75
2012-08-13	114.31	213.98	46.51
2012-08-10	114.83	221.80	49.79
2012-08-09	116.39	212.60	44.47
2012-08-08	113.79	210.76	45.36
2012-08-07	114.31	210.76	45.01
2012-08-06	113.26	210.76	45.72
2012-08-03	110.14	210.76	47.88
2012-08-02	110.66	210.76	47.52
2012-08-01	111.18	212.60	48.02
2012-07-31	111.18	208.01	45.85
2012-07-30	109.62	203.41	44.74
2012-07-27	105.98	203.41	47.30
2012-07-26	101.82	198.81	48.06
2012-07-25	101.61	198.81	48.21
2012-07-24	101.41	198.81	48.36
2012-07-23	103.28	196.51	45.87
2012-07-20	109.62	201.11	43.64
2012-07-19	109.10	201.11	44.00
2012-07-18	105.36	201.11	46.63
2012-07-17	107.65	189.62	39.48
2012-07-16	103.90	189.62	42.04
2012-07-13	103.69	191.46	43.09
2012-07-12	103.07	191.46	43.53
2012-07-11	107.44	191.92	40.72
2012-07-10	107.02	191.92	41.01
2012-07-09	107.44	175.83	32.97
2012-07-06	111.18	173.53	29.52
2012-07-05	111.70	173.53	29.20
2012-07-04	110.14	173.53	30.16
2012-07-03	110.66	175.83	30.93
2012-06-29	107.65	173.53	31.73
2012-06-28	103.07	175.83	35.83
2012-06-27	104.94	175.83	34.59
2012-06-26	102.86	173.99	35.06
2012-06-25	101.82	175.83	36.67
2012-06-22	102.86	175.83	35.97
2012-06-21	105.77	171.23	31.81
2012-06-20	108.06	168.93	29.25
2012-06-19	107.23	159.74	25.34
2012-06-18	107.44	159.74	25.21
2012-06-15	105.77	159.74	26.22
2012-06-14	100.99	159.74	29.23
2012-06-13	102.65	159.74	28.17
2012-06-12	100.99	152.84	25.80
2012-06-11	101.61	152.84	25.41
2012-06-08	96.62	152.84	28.59
2012-06-07	98.49	152.84	27.38
2012-06-06	97.45	152.84	28.05
2012-06-05	93.29	152.84	30.81
2012-06-04	92.46	152.84	31.37
2012-06-01	97.04	152.84	28.32
2012-05-31	97.45	152.84	28.05
2012-05-30	97.24	148.24	25.86
2012-05-29	100.78	148.24	23.64
2012-05-28	98.28	148.24	25.20
2012-05-25	97.24	148.24	25.86
2012-05-24	96.62	148.24	26.26
2012-05-23	97.45	148.24	25.72
2012-05-22	100.36	143.65	21.60
2012-05-21	99.32	143.65	22.24
2012-05-18	99.12	143.65	22.36
2012-05-17	101.82	143.65	20.72
2012-05-16	102.03	143.65	20.60
2012-05-15	108.58	143.65	16.81
2012-05-14	106.61	139.05	15.70
2012-05-11	109.10	139.05	14.32
2012-05-10	111.70	139.05	12.92
2012-05-09	112.74	139.05	12.36
2012-05-08	114.83	139.05	11.28
2012-05-07	114.83	139.05	11.28
2012-05-04	121.07	134.91	6.26
2012-05-03	122.63	134.91	5.52
2012-05-02	123.67	134.91	5.03
2012-04-30	121.07	134.45	6.05
2012-04-27	117.43	134.45	7.83
2012-04-26	118.05	134.45	7.52
2012-04-25	116.50	134.45	8.29
2012-04-24	116.50	134.45	8.29
2012-04-23	115.98	134.45	8.55
2012-04-20	119.60	139.05	8.86
2012-04-19	120.12	139.05	8.60
2012-04-18	118.05	136.75	8.58
2012-04-17	115.47	136.75	9.88
2012-04-16	115.98	136.29	9.40
2012-04-13	117.02	136.29	8.88
2012-04-12	112.88	139.05	12.29
2012-04-11	110.82	139.05	13.39
2012-04-10	112.88	136.29	11.00
2012-04-05	115.47	136.29	9.66
2012-04-03	117.53	136.29	8.62
2012-04-02	114.43	136.29	10.19
2012-03-30	114.95	136.29	9.93
2012-03-29	115.47	135.83	9.45
2012-03-28	118.57	139.05	9.37
2012-03-27	120.63	139.05	8.35
2012-03-26	116.50	142.73	12.11
2012-03-23	115.98	142.73	12.38
2012-03-22	118.57	142.73	11.05
2012-03-21	118.57	142.73	11.05
2012-03-20	118.57	144.11	11.68
2012-03-19	120.63	144.11	10.64
2012-03-16	123.22	144.11	9.36
2012-03-15	123.22	144.11	9.36
2012-03-14	122.70	144.11	9.61
2012-03-13	122.70	144.11	9.61
2012-03-12	120.63	144.11	10.64
2012-03-09	120.12	141.81	9.85
2012-03-08	118.05	143.65	11.74
2012-03-07	114.95	143.65	13.35
2012-03-06	117.02	144.11	12.48
2012-03-05	120.63	144.11	10.64
2012-03-02	125.28	143.65	8.15
2012-03-01	123.22	143.65	9.15
2012-02-29	125.80	143.65	7.90
2012-02-28	125.28	143.65	8.15
2012-02-27	121.15	143.65	10.17
2012-02-24	122.70	143.65	9.41
2012-02-23	123.22	143.65	9.15
2012-02-22	124.77	143.65	8.40
2012-02-21	123.73	143.65	8.90
2012-02-20	123.22	143.65	9.15
2012-02-17	123.73	143.65	8.90
2012-02-16	121.67	142.27	9.29
2012-02-15	123.22	142.27	8.53
2012-02-14	118.05	142.73	11.32
2012-02-13	118.05	137.67	9.00
2012-02-10	116.50	138.13	9.99
2012-02-09	119.08	139.05	9.11
2012-02-08	119.08	130.77	5.34
2012-02-07	115.47	130.77	7.10
2012-02-06	115.98	130.31	6.64
2012-02-03	115.98	129.40	6.21
2012-02-02	115.98	128.94	6.00
2012-02-01	112.37	128.48	7.59
2012-01-31	111.85	128.02	7.63
2012-01-30	110.30	123.42	6.24
2012-01-27	113.92	122.04	3.80
2012-01-26	112.88	122.04	4.30
2012-01-20	109.27	122.04	6.10
2012-01-19	108.23	125.72	8.40
2012-01-18	105.44	120.66	7.41
2012-01-17	104.82	127.56	11.10
2012-01-16	98.00	127.56	14.93
2012-01-13	100.28	127.56	13.62
2012-01-12	99.24	127.56	14.21
2012-01-11	99.86	121.12	10.64
2012-01-10	98.00	134.45	18.41
2012-01-09	97.18	134.45	18.91
2012-01-06	93.66	138.59	23.20
2012-01-05	96.35	138.59	21.51
2012-01-04	95.32	138.59	22.16
2012-01-03	96.56	129.40	16.71
2011-12-30	92.01	143.19	26.65
2011-12-29	91.39	143.19	27.06
2011-12-28	92.84	143.19	26.11
2011-12-23	94.08	143.19	25.31
2011-12-22	91.39	143.19	27.06
2011-12-21	91.59	143.19	26.93
2011-12-20	88.29	147.78	31.60
2011-12-19	88.29	147.78	31.60
2011-12-16	90.77	147.78	29.89
2011-12-15	87.87	137.21	26.26
2011-12-14	90.97	148.24	29.99
2011-12-13	92.21	147.86	28.95
2011-12-12	93.04	148.24	28.60
2011-12-09	93.25	152.12	30.47
2011-12-08	99.04	159.88	30.57
2011-12-07	100.28	148.24	23.95
2011-12-06	97.18	148.24	25.90
2011-12-05	99.86	148.24	24.21
2011-12-02	98.62	144.36	23.03
2011-12-01	98.00	140.49	21.46
2011-11-30	87.05	128.07	21.93
2011-11-29	89.94	121.09	16.40
2011-11-28	87.87	124.97	19.75
2011-11-25	84.15	91.61	4.05
2011-11-24	86.84	91.61	2.55
2011-11-23	85.81	90.06	2.29
2011-11-22	89.73	90.06	0.17
2011-11-21	89.53	90.06	0.28
2011-11-18	92.21	90.06	-1.12
2011-11-17	95.32	90.06	-2.69
2011-11-16	96.56	90.06	-3.30
2011-11-15	100.69	90.06	-5.30
2011-11-14	103.17	90.06	-6.45
2011-11-11	98.83	90.06	-4.41
2011-11-10	96.76	90.06	-3.41
2011-11-09	107.72	90.06	-8.50
2011-11-08	104.62	90.06	-7.11
2011-11-07	104.20	90.06	-6.93
2011-11-04	106.06	93.16	-6.26
2011-11-03	99.45	90.06	-4.71
2011-11-02	105.24	90.06	-7.39
2011-11-01	100.90	90.06	-5.39
2011-10-31	106.27	90.06	-7.86
2011-10-28	108.23	90.06	-8.73
2011-10-27	104.20	86.18	-8.82
2011-10-26	98.25	86.18	-6.09
2011-10-25	97.04	82.30	-7.48
2011-10-24	95.43	82.30	-6.71
2011-10-21	87.96	82.30	-3.01
2011-10-20	87.36	82.30	-2.70
2011-10-19	90.38	82.30	-4.24
2011-10-18	87.76	86.18	-0.84
2011-10-17	96.03	86.18	-5.02
2011-10-14	92.20	86.18	-3.13
2011-10-13	95.22	86.18	-4.63
2011-10-12	90.79	86.18	-2.41
2011-10-11	88.77	78.43	-5.48
2011-10-10	84.54	78.43	-3.31
2011-10-07	84.33	78.43	-3.21
2011-10-06	79.09	78.43	-0.37
2011-10-04	69.61	78.43	5.20
2011-10-03	75.26	78.43	1.81
2011-09-30	82.92	78.43	-2.46
2011-09-28	87.36	78.43	-4.77
2011-09-27	88.57	78.43	-5.38
2011-09-26	81.31	78.43	-1.59
2011-09-23	83.93	90.06	3.33
2011-09-22	86.55	91.23	2.50
2011-09-21	95.43	91.23	-2.15
2011-09-20	97.85	91.23	-3.35
2011-09-19	96.23	97.82	0.81
2011-09-16	102.18	97.82	-2.16
2011-09-15	99.66	97.82	-0.92
2011-09-14	98.25	93.16	-2.57
2011-09-12	97.64	104.03	3.23
2011-09-09	105.71	104.03	-0.82
2011-09-08	106.22	104.03	-1.06
2011-09-07	107.22	99.76	-3.60
2011-09-06	103.70	97.82	-2.88
2011-09-05	103.19	101.70	-0.73
2011-09-02	108.74	103.25	-2.63
2011-09-01	112.27	103.25	-4.25
2011-08-31	111.76	103.25	-4.02
2011-08-30	108.74	102.09	-3.19
2011-08-29	105.21	102.09	-1.52
2011-08-26	101.68	102.09	0.20
2011-08-25	103.70	102.09	-0.79
2011-08-24	101.07	104.03	1.47
2011-08-23	104.70	104.03	-0.33
2011-08-22	101.07	104.03	1.47
2011-08-19	100.06	111.78	5.86
2011-08-18	105.71	111.78	2.95
2011-08-17	109.24	111.78	1.21
2011-08-16	108.23	111.78	1.70
2011-08-15	108.74	111.78	1.46
2011-08-12	102.18	111.78	4.75
2011-08-11	102.18	111.78	4.75
2011-08-10	103.70	113.66	4.89
2011-08-09	99.26	108.03	4.40
2011-08-08	111.26	113.66	1.14
2011-08-05	115.29	115.53	0.11
2011-08-04	124.87	115.53	-4.15
2011-08-03	126.38	114.78	-5.13
2011-08-02	130.42	121.15	-4.02
2011-08-01	133.44	121.15	-5.26
2011-07-29	130.42	121.15	-4.02
2011-07-28	131.93	117.41	-6.26
2011-07-27	131.93	117.41	-6.26
2011-07-26	131.43	116.66	-6.38
2011-07-25	129.41	116.66	-5.56
2011-07-22	130.92	116.66	-6.18
2011-07-21	125.88	117.41	-3.75
2011-07-20	126.38	117.41	-3.97
2011-07-19	125.38	117.41	-3.54
2011-07-18	123.86	117.41	-2.88
2011-07-15	124.87	117.41	-3.32
2011-07-14	125.88	117.41	-3.75
2011-07-13	125.38	117.78	-3.37
2011-07-12	122.85	117.41	-2.45
2011-07-11	129.91	121.15	-3.81
2011-07-08	133.44	121.15	-5.26
2011-07-07	131.43	119.65	-5.09
2011-07-06	131.93	119.65	-5.29
2011-07-05	134.45	121.15	-5.67
2011-07-04	134.45	121.15	-5.67
2011-06-30	130.42	121.15	-4.02
2011-06-29	126.89	121.15	-2.53
2011-06-28	127.39	118.53	-3.90
2011-06-27	126.89	118.53	-3.68
2011-06-24	127.90	118.53	-4.11
2011-06-23	123.86	118.53	-2.38
2011-06-22	124.87	127.53	1.18
2011-06-21	124.87	127.53	1.18
2011-06-20	122.35	127.53	2.33
2011-06-17	123.36	128.28	2.20
2011-06-16	125.88	128.28	1.06
2011-06-15	129.41	128.28	-0.49
2011-06-14	130.92	128.28	-1.15
2011-06-13	130.92	128.28	-1.15
2011-06-10	129.91	128.28	-0.71
2011-06-09	131.93	128.28	-1.58
2011-06-08	132.43	128.28	-1.79
2011-06-07	134.45	128.28	-2.63
2011-06-03	135.46	128.28	-3.05
2011-06-02	137.98	128.28	-4.08
2011-06-01	141.51	128.28	-5.48
2011-05-31	142.52	128.28	-5.87
2011-05-30	136.97	128.28	-3.67
2011-05-27	136.47	128.28	-3.46
2011-05-26	133.44	128.28	-2.21
2011-05-25	132.43	128.28	-1.79
2011-05-24	132.43	128.28	-1.79
2011-05-23	131.93	128.28	-1.58
2011-05-20	136.97	128.28	-3.67
2011-05-19	136.47	128.28	-3.46
2011-05-18	134.45	128.28	-2.63
2011-05-17	132.94	128.28	-2.00
2011-05-16	133.95	128.28	-2.42
2011-05-13	137.48	128.28	-3.87
2011-05-12	134.45	128.28	-2.63
2011-05-11	136.97	128.28	-3.67
2011-05-09	136.97	128.28	-3.67
2011-05-06	134.96	128.28	-2.84
2011-05-05	135.96	128.28	-3.26
2011-05-04	135.96	128.28	-3.26
2011-05-03	139.49	128.65	-4.53
2011-04-29	140.00	128.65	-4.73
2011-04-28	141.51	128.65	-5.32
2011-04-27	142.22	128.28	-5.76
2011-04-26	143.22	128.28	-6.14
2011-04-21	144.72	128.28	-6.72
2011-04-20	141.71	124.90	-6.96
2011-04-19	138.20	124.90	-5.58
2011-04-18	141.21	124.90	-6.76
2011-04-15	142.72	124.90	-7.34
2011-04-14	142.72	124.90	-7.34
2011-04-13	144.72	124.90	-8.10
2011-04-12	142.72	124.90	-7.34
2011-04-11	146.23	124.90	-8.66
2011-04-08	147.23	124.90	-9.03
2011-04-07	146.23	124.90	-8.66
2011-04-06	145.73	124.90	-8.47
2011-04-04	144.22	124.90	-7.91
2011-04-01	140.71	124.90	-6.57
2011-03-31	138.20	124.90	-5.58
2011-03-30	137.20	122.65	-6.13
2011-03-29	133.69	122.65	-4.72
2011-03-28	133.69	123.03	-4.56
2011-03-25	134.19	123.03	-4.77
2011-03-24	132.19	123.03	-3.94
2011-03-23	131.18	123.03	-3.53
2011-03-22	130.68	123.03	-3.32
2011-03-21	129.68	123.03	-2.90
2011-03-18	126.17	123.03	-1.39
2011-03-17	125.67	123.03	-1.17
2011-03-16	129.68	123.03	-2.90
2011-03-15	129.18	121.90	-3.17
2011-03-14	135.70	124.90	-4.58
2011-03-11	134.69	124.90	-4.17
2011-03-10	138.20	124.90	-5.58
2011-03-09	140.71	124.90	-6.57
2011-03-08	139.71	124.90	-6.18
2011-03-07	135.19	124.90	-4.38
2011-03-04	136.70	122.28	-6.09
2011-03-03	133.69	123.03	-4.56
2011-03-02	132.19	125.65	-2.81
2011-03-01	136.70	125.65	-4.67
2011-02-28	136.20	125.65	-4.46
2011-02-25	132.69	125.65	-3.02
2011-02-24	128.17	125.65	-1.11
2011-02-23	131.68	125.65	-2.60
2011-02-22	132.19	125.65	-2.81
2011-02-21	137.20	128.65	-3.60
2011-02-18	138.20	128.65	-4.01
2011-02-17	135.19	128.65	-2.78
2011-02-16	133.69	128.65	-2.16
2011-02-15	131.18	128.65	-1.10
2011-02-14	133.19	125.65	-3.23
2011-02-11	130.68	124.90	-2.51
2011-02-10	129.18	124.90	-1.87
2011-02-09	133.69	127.15	-2.80
2011-02-08	136.70	129.03	-3.24
2011-02-07	137.70	126.78	-4.60
2011-02-02	141.21	126.78	-5.98
2011-02-01	137.20	126.78	-4.39
2011-01-31	137.20	130.52	-2.81
2011-01-28	138.20	130.52	-3.22
2011-01-27	140.21	130.52	-4.03
2011-01-26	140.71	130.52	-4.23
2011-01-25	140.21	128.65	-4.81
2011-01-24	140.21	126.78	-5.59
2011-01-21	141.21	126.78	-5.98
2011-01-20	142.22	126.78	-6.37
2011-01-19	146.23	126.78	-7.90
2011-01-18	144.22	126.78	-7.14
2011-01-17	144.22	126.78	-7.14
2011-01-14	145.22	126.03	-7.83
2011-01-13	144.72	130.52	-5.80
2011-01-12	143.72	130.52	-5.41
2011-01-11	140.21	132.40	-3.25
2011-01-10	137.70	124.90	-5.39
2011-01-07	139.21	124.90	-5.98
2011-01-06	140.21	124.90	-6.37
2011-01-05	139.71	124.90	-6.18
2011-01-04	138.71	117.41	-8.92
2011-01-03	136.70	113.66	-9.73
2010-12-31	132.69	113.66	-8.18
2010-12-30	132.19	113.66	-7.98
2010-12-29	132.19	113.28	-8.14
2010-12-28	128.68	113.28	-6.73
2010-12-24	130.68	113.28	-7.54
2010-12-23	131.18	113.28	-7.74
2010-12-22	132.69	113.66	-8.18
2010-12-21	132.69	113.66	-8.18
2010-12-20	128.68	113.66	-6.57
2010-12-17	129.18	113.66	-6.77
2010-12-16	128.68	113.66	-6.57
2010-12-15	131.18	113.66	-7.58
2010-12-14	136.70	113.66	-9.73
2010-12-13	135.70	113.66	-9.35
2010-12-10	134.19	113.66	-8.77
2010-12-09	133.69	113.66	-8.57
2010-12-08	132.69	109.97	-9.76
2010-12-07	136.70	109.97	-11.29
2010-12-06	134.19	107.76	-11.29
2010-12-03	136.20	107.39	-12.19
2010-12-02	136.70	107.39	-12.38
2010-12-01	134.69	107.39	-11.63
2010-11-30	132.69	109.97	-9.76
2010-11-29	134.19	106.29	-11.91
2010-11-26	130.68	93.40	-16.16
2010-11-25	132.69	88.24	-19.10
2010-11-24	132.69	88.24	-19.10
2010-11-23	131.18	87.87	-18.74
2010-11-22	137.70	87.87	-20.96
2010-11-19	138.20	88.24	-20.98
2010-11-18	138.20	87.87	-21.13
2010-11-17	134.19	91.19	-18.36
2010-11-16	138.71	88.98	-20.83
2010-11-15	142.22	88.98	-21.98
2010-11-12	144.22	91.55	-21.57
2010-11-11	149.24	91.55	-23.14
2010-11-10	147.23	91.55	-22.52
2010-11-09	149.74	91.55	-23.30
2010-11-08	151.74	89.71	-24.64
2010-11-05	150.74	89.71	-24.34
2010-11-04	146.73	89.71	-23.11
2010-11-03	143.22	87.87	-22.76
2010-11-02	138.20	87.87	-21.13
2010-11-01	138.71	84.19	-22.84
2010-10-29	132.19	84.19	-20.67
2010-10-28	134.09	84.19	-21.32
2010-10-27	133.60	84.19	-21.15
2010-10-26	137.53	82.35	-23.23
2010-10-25	138.03	86.03	-21.85
2010-10-22	136.55	84.19	-22.14
2010-10-21	138.52	84.19	-22.78
2010-10-20	137.53	84.19	-22.46
2010-10-19	139.50	87.87	-21.56
2010-10-18	136.55	89.34	-19.96
2010-10-15	139.50	89.34	-20.94
2010-10-14	139.99	89.71	-20.95
2010-10-13	136.55	89.71	-19.80
2010-10-12	133.11	87.87	-19.41
2010-10-11	134.09	87.87	-19.74
2010-10-08	131.14	84.19	-20.31
2010-10-07	130.65	83.45	-20.46
2010-10-06	131.14	83.45	-20.63
2010-10-05	127.70	83.45	-19.43
2010-10-04	127.70	83.45	-19.43
2010-09-30	125.73	83.45	-18.73
2010-09-29	125.73	83.45	-18.73
2010-09-28	122.78	79.77	-19.31
2010-09-27	125.24	80.13	-20.03
2010-09-24	123.27	79.77	-19.49
2010-09-22	122.29	83.82	-17.31
2010-09-21	122.29	76.82	-20.46
2010-09-20	121.31	82.35	-17.60
2010-09-17	121.31	70.56	-22.93
2010-09-16	118.85	75.35	-19.88
2010-09-15	119.34	69.45	-22.74
2010-09-14	118.85	69.45	-22.57
2010-09-13	118.85	67.98	-23.24
2010-09-10	114.42	67.61	-21.83
2010-09-09	113.44	67.61	-21.47
2010-09-08	112.45	68.72	-20.59
2010-09-07	115.90	65.77	-23.22
2010-09-06	115.40	65.40	-23.21
2010-09-03	111.47	64.29	-22.31
2010-09-02	110.49	64.29	-21.94
2010-09-01	107.04	56.93	-24.21
2010-08-31	105.57	56.56	-23.84
2010-08-30	108.03	56.56	-24.74
2010-08-27	106.55	55.82	-24.56
2010-08-26	107.54	60.61	-22.61
2010-08-25	106.55	60.61	-22.24
2010-08-24	107.54	60.61	-22.61
2010-08-23	109.99	60.61	-23.52
2010-08-20	110.49	63.19	-22.47
2010-08-19	111.47	63.19	-22.83
2010-08-18	110.98	63.19	-22.65
2010-08-17	111.96	63.19	-23.01
2010-08-16	111.47	67.24	-20.91
2010-08-13	110.98	67.24	-20.73
2010-08-12	111.47	73.14	-18.13
2010-08-11	113.93	73.14	-19.07
2010-08-10	114.91	73.14	-19.44
2010-08-09	118.35	73.14	-20.71
2010-08-06	117.37	76.82	-18.66
2010-08-05	116.39	74.98	-19.14
2010-08-04	115.90	76.82	-18.10
2010-08-03	115.40	74.98	-18.77
2010-08-02	114.42	70.08	-20.68
2010-07-30	110.49	67.98	-20.19
2010-07-29	111.96	64.83	-22.24
2010-07-28	111.96	64.83	-22.24
2010-07-27	110.49	64.13	-22.02
2010-07-26	109.01	64.13	-21.47
2010-07-23	109.01	64.13	-21.47
2010-07-22	106.55	60.98	-22.06
2010-07-21	106.06	62.73	-21.03
2010-07-20	103.11	62.73	-19.88
2010-07-19	101.14	60.98	-19.97
2010-07-16	103.11	60.98	-20.74
2010-07-15	103.11	60.98	-20.74
2010-07-14	106.55	57.48	-23.76
2010-07-13	104.58	57.48	-23.02
2010-07-12	105.57	57.48	-23.39
2010-07-09	104.58	57.48	-23.02
2010-07-08	100.65	57.48	-21.52
2010-07-07	99.17	59.58	-19.88
2010-07-06	101.14	59.58	-20.66
2010-07-05	98.68	59.58	-19.68
2010-07-02	99.17	59.58	-19.88
2010-06-30	102.13	59.58	-21.05
2010-06-29	102.62	50.48	-25.73
2010-06-28	108.03	50.48	-27.66
2010-06-25	107.04	50.48	-27.32
2010-06-24	107.04	50.48	-27.32
2010-06-23	109.01	53.98	-26.33
2010-06-22	109.01	53.98	-26.33
2010-06-21	109.99	52.23	-27.51
2010-06-18	103.11	50.48	-25.91
2010-06-17	102.13	50.48	-25.55
2010-06-15	101.63	50.48	-25.37
2010-06-14	101.14	50.48	-25.19
2010-06-11	99.17	50.48	-24.45
2010-06-10	97.21	50.48	-23.69
2010-06-09	97.21	50.48	-23.69
2010-06-08	95.34	50.48	-22.96
2010-06-07	94.16	50.48	-22.50
2010-06-04	98.68	50.48	-24.26
2010-06-03	98.19	50.48	-24.07
2010-06-02	95.14	47.68	-24.32
2010-06-01	95.34	47.68	-24.40
2010-05-31	97.70	47.68	-25.30
2010-05-28	97.70	45.23	-26.54
2010-05-27	94.95	45.23	-25.50
2010-05-26	91.99	45.23	-24.36
2010-05-25	90.03	45.23	-23.57
2010-05-24	96.32	50.48	-23.35
2010-05-20	95.54	50.48	-23.04
2010-05-19	95.54	50.48	-23.04
2010-05-18	98.68	50.48	-24.26
2010-05-17	95.93	50.48	-23.20
2010-05-14	100.16	50.48	-24.82
2010-05-13	102.62	49.08	-26.42
2010-05-12	100.65	49.08	-25.70
2010-05-11	100.16	49.08	-25.52
2010-05-10	103.11	49.08	-26.60
2010-05-07	97.70	49.08	-24.59
2010-05-06	100.16	49.08	-25.52
2010-05-05	101.63	51.88	-24.67
2010-05-04	105.57	51.88	-26.12
2010-05-03	106.06	52.58	-25.95
2010-04-30	109.01	52.58	-27.00
2010-04-29	105.57	52.58	-25.78
2010-04-28	107.34	52.58	-26.41
2010-04-27	109.78	52.58	-27.27
2010-04-26	112.72	52.23	-28.44
2010-04-23	110.27	52.23	-27.60
2010-04-22	111.74	52.23	-28.10
2010-04-21	112.23	52.23	-28.27
2010-04-20	113.21	52.23	-28.60
2010-04-19	111.74	52.23	-28.10
2010-04-16	116.14	52.23	-29.57
2010-04-15	118.59	52.23	-30.36
2010-04-14	118.59	51.53	-30.68
2010-04-13	118.59	50.83	-31.00
2010-04-12	119.07	50.83	-31.15
2010-04-09	119.07	50.83	-31.15
2010-04-08	115.65	50.83	-30.06
2010-04-07	116.14	50.83	-30.22
2010-04-01	113.21	50.83	-29.26
2010-03-31	109.78	51.53	-27.77
2010-03-30	110.76	49.08	-29.27
2010-03-29	109.78	48.73	-29.10
2010-03-26	107.34	48.73	-28.27
2010-03-25	104.89	48.73	-27.41
2010-03-24	107.83	53.63	-26.08
2010-03-23	107.34	48.73	-28.27
2010-03-22	106.85	48.73	-28.10
2010-03-19	110.27	48.73	-29.27
2010-03-18	110.27	48.73	-29.27
2010-03-17	111.25	48.73	-29.59
2010-03-16	107.34	48.73	-28.27
2010-03-15	108.32	48.73	-28.60
2010-03-12	108.81	48.38	-28.94
2010-03-11	109.29	48.38	-29.10
2010-03-10	109.29	48.38	-29.10
2010-03-09	109.29	48.38	-29.10
2010-03-08	108.81	48.38	-28.94
2010-03-05	104.89	47.68	-27.92
2010-03-04	102.94	47.68	-27.23
2010-03-03	105.87	47.68	-28.27
2010-03-02	106.36	45.58	-29.45
2010-03-01	107.34	45.58	-29.79
2010-02-26	103.43	45.58	-28.44
2010-02-25	100.98	45.58	-27.56
2010-02-24	101.96	45.58	-27.92
2010-02-23	102.94	44.53	-28.78
2010-02-22	100.49	44.53	-27.91
2010-02-19	96.09	44.53	-26.29
2010-02-18	100.98	44.53	-28.09
2010-02-17	102.45	44.53	-28.61
2010-02-12	100.00	44.53	-27.74
2010-02-11	100.00	44.53	-27.74
2010-02-10	96.58	44.53	-26.48
2010-02-09	94.82	44.53	-25.81
2010-02-08	92.86	44.53	-25.06
2010-02-05	94.23	44.53	-25.59
2010-02-04	100.49	44.53	-27.91
2010-02-03	103.92	44.53	-29.12
2010-02-02	100.00	44.53	-27.74
2010-02-01	99.51	44.53	-27.56
2010-01-29	98.05	44.53	-27.02
2010-01-28	100.49	47.33	-26.52
2010-01-27	97.56	47.33	-25.42
2010-01-26	98.54	47.33	-25.79
2010-01-25	102.94	47.33	-27.40
2010-01-22	104.89	48.38	-27.58
2010-01-21	105.38	48.38	-27.75
2010-01-20	109.29	48.38	-29.10
2010-01-19	113.21	48.38	-30.40
2010-01-18	111.25	48.38	-29.76
2010-01-15	113.21	48.38	-30.40
2010-01-14	113.70	46.98	-31.22
2010-01-13	114.18	46.98	-31.38
2010-01-12	119.07	46.98	-32.91
2010-01-11	121.03	46.98	-33.50
2010-01-08	120.05	47.68	-32.89
2010-01-07	119.56	48.73	-32.26
2010-01-06	121.03	50.48	-31.92
2010-01-05	119.56	52.23	-30.67
2010-01-04	114.67	53.63	-28.44
2009-12-31	115.16	45.23	-32.50
2009-12-30	112.23	45.23	-31.57
2009-12-29	111.25	45.23	-31.25
2009-12-28	111.25	45.23	-31.25
2009-12-24	111.74	45.23	-31.41
2009-12-23	109.29	45.93	-30.27
2009-12-22	107.34	45.93	-29.62
2009-12-21	106.36	45.93	-29.28
2009-12-18	108.32	45.93	-29.95
2009-12-17	110.27	44.88	-31.10
2009-12-16	112.72	44.88	-31.89
2009-12-15	114.67	45.57	-32.19
2009-12-14	117.12	45.57	-32.95
2009-12-11	116.14	45.57	-32.65
2009-12-10	113.70	45.57	-31.88
2009-12-09	114.18	45.57	-32.03
2009-12-08	117.12	45.57	-32.95
2009-12-07	120.05	45.57	-33.85
2009-12-04	122.01	46.61	-33.96
2009-12-03	121.52	52.51	-31.15
2009-12-02	119.07	52.51	-30.39
2009-12-01	117.61	52.51	-29.92
2009-11-30	115.16	52.16	-29.28
2009-11-27	108.32	51.81	-27.12
2009-11-26	118.59	51.81	-30.55
2009-11-25	122.99	51.81	-31.92
2009-11-24	121.03	51.81	-31.32
2009-11-23	123.96	51.81	-32.22
2009-11-20	120.54	51.81	-31.16
2009-11-19	122.01	51.81	-31.62
2009-11-18	124.45	51.81	-32.36
2009-11-17	124.94	51.81	-32.51
2009-11-16	125.43	51.81	-32.66
2009-11-13	121.52	50.77	-31.94
2009-11-12	120.05	50.77	-31.48
2009-11-11	122.01	50.77	-32.09
2009-11-10	118.59	48.35	-32.13
2009-11-09	118.59	46.96	-32.77
2009-11-06	114.67	52.16	-29.12
2009-11-05	110.27	52.16	-27.64
2009-11-04	112.23	52.16	-28.30
2009-11-03	108.32	48.69	-28.62
2009-11-02	112.72	44.88	-31.89
2009-10-30	113.70	44.88	-32.20
2009-10-29	109.29	44.88	-30.78
2009-10-28	113.89	44.88	-32.26
2009-10-27	118.22	44.88	-33.61
2009-10-23	121.58	44.88	-34.61
2009-10-22	118.22	49.73	-31.38
2009-10-21	118.70	55.97	-28.68
2009-10-20	119.66	50.43	-31.52
2009-10-19	117.74	50.43	-30.91
2009-10-16	115.33	43.50	-33.36
2009-10-15	116.29	43.15	-33.82
2009-10-14	115.33	42.80	-33.68
2009-10-13	111.49	42.46	-32.64
2009-10-12	109.08	42.46	-31.87
2009-10-09	111.49	42.11	-32.81
2009-10-08	111.49	42.46	-32.64
2009-10-07	109.08	42.46	-31.87
2009-10-06	104.76	42.11	-30.60
2009-10-05	100.43	42.11	-29.10
2009-10-02	99.95	42.11	-28.93
2009-09-30	105.72	47.31	-28.39
2009-09-29	106.20	47.31	-28.56
2009-09-28	102.36	47.31	-27.20
2009-09-25	106.68	47.31	-28.73
2009-09-24	107.16	47.31	-28.89
2009-09-23	111.97	47.31	-30.50
2009-09-22	113.41	48.69	-30.32
2009-09-21	111.01	49.04	-29.37
2009-09-18	112.45	42.11	-33.11
2009-09-17	113.41	47.31	-30.97
2009-09-16	109.57	47.31	-29.71
2009-09-15	105.24	47.31	-28.23
2009-09-14	105.72	47.31	-28.39
2009-09-11	107.16	47.31	-28.89
2009-09-10	106.20	47.31	-28.56
2009-09-09	104.76	47.31	-28.06
2009-09-08	106.20	42.11	-31.08
2009-09-07	101.87	42.11	-29.61
2009-09-04	98.99	42.11	-28.59
2009-09-03	93.22	42.11	-26.45
2009-09-02	91.11	42.11	-25.64
2009-09-01	94.18	42.11	-26.82
2009-08-31	93.22	43.15	-25.92
2009-08-28	96.59	43.84	-26.83
2009-08-27	98.03	44.88	-26.84
2009-08-26	99.95	44.88	-27.54
2009-08-25	99.95	44.88	-27.54
2009-08-24	100.91	44.88	-27.89
2009-08-21	98.03	38.64	-29.99
2009-08-20	98.99	38.64	-30.33
2009-08-19	95.15	38.64	-28.95
2009-08-18	98.51	38.64	-30.16
2009-08-17	97.07	38.64	-29.65
2009-08-14	103.32	38.64	-31.81
2009-08-13	103.80	38.64	-31.97
2009-08-12	99.95	38.64	-30.66
2009-08-11	105.24	38.64	-32.45
2009-08-10	104.28	35.18	-33.83
2009-08-07	98.99	35.18	-32.07
2009-08-06	104.28	35.18	-33.83
2009-08-05	99.95	35.18	-32.40
2009-08-04	102.84	35.18	-33.36
2009-08-03	102.84	31.71	-35.07
2009-07-31	100.91	30.67	-34.96
2009-07-30	97.55	30.33	-34.03
2009-07-29	96.59	30.33	-33.70
2009-07-28	100.91	30.33	-35.13
2009-07-27	98.03	33.76	-32.46
2009-07-24	95.63	33.41	-31.80
2009-07-23	93.70	33.41	-31.12
2009-07-22	88.61	33.41	-29.26
2009-07-21	90.92	32.04	-30.84
2009-07-20	90.72	30.67	-31.49
2009-07-17	84.19	28.96	-29.99
2009-07-16	79.38	28.61	-28.30
2009-07-15	79.00	28.61	-28.15
2009-07-14	74.96	27.58	-27.08
2009-07-13	69.19	27.24	-24.79
2009-07-10	73.04	28.96	-25.47
2009-07-09	74.19	28.96	-25.97
2009-07-08	73.61	29.64	-25.33
2009-07-07	74.77	31.01	-25.03
2009-07-06	75.53	27.93	-27.12
2009-07-03	77.84	27.93	-28.07
2009-07-02	77.46	27.93	-27.91
2009-06-30	80.34	27.93	-29.06
2009-06-29	81.30	27.93	-29.44
2009-06-26	81.88	27.93	-29.66
2009-06-25	79.00	27.93	-28.53
2009-06-24	75.15	27.93	-26.96
2009-06-23	71.88	27.58	-25.77
2009-06-22	76.88	30.33	-26.32
2009-06-19	75.34	30.33	-25.67
2009-06-18	73.80	26.90	-26.99
2009-06-17	76.30	26.90	-28.02
2009-06-16	77.07	26.90	-28.34
2009-06-15	80.15	26.90	-29.56
2009-06-12	84.19	26.90	-31.10
2009-06-11	83.23	26.90	-30.74
2009-06-10	83.03	26.90	-30.67
2009-06-09	76.11	26.90	-27.94
2009-06-08	77.84	33.76	-24.79
2009-06-05	81.49	30.33	-28.19
2009-06-04	80.15	30.33	-27.66
2009-06-03	80.73	27.93	-29.21
2009-06-02	79.19	28.61	-28.22
2009-06-01	83.80	28.61	-30.03
2009-05-29	77.27	20.04	-32.28
2009-05-27	74.57	16.61	-33.20
2009-05-26	65.73	14.89	-30.67
2009-05-25	66.50	14.89	-30.99
2009-05-22	65.73	13.18	-31.71
2009-05-21	66.88	13.18	-32.18
2009-05-20	69.19	13.18	-33.11
2009-05-19	69.96	9.75	-35.43
2009-05-18	64.77	9.75	-33.39
2009-05-15	62.46	9.75	-32.45
2009-05-14	59.77	9.75	-31.31
2009-05-13	64.96	9.75	-33.47
2009-05-12	66.11	9.75	-33.93
2009-05-11	65.34	9.75	-33.62
2009-05-08	68.23	9.75	-34.76
2009-05-07	66.31	8.72	-34.63
2009-05-06	62.85	6.32	-34.71
2009-05-05	59.00	7.01	-32.70
2009-05-04	58.42	7.01	-32.46
2009-04-30	49.77	7.01	-28.55
2009-04-29	44.39	7.01	-25.89
2009-04-28	40.54	7.01	-23.86
2009-04-27	43.40	7.01	-25.38
2009-04-24	47.39	7.01	-27.40
2009-04-23	46.63	7.01	-27.02
2009-04-22	43.40	7.01	-25.38
2009-04-21	47.58	7.01	-27.49
2009-04-20	51.57	7.01	-29.40
2009-04-17	50.43	7.01	-28.87
2009-04-16	49.86	7.01	-28.60
2009-04-15	50.81	7.01	-29.05
2009-04-14	49.67	7.01	-28.51
2009-04-09	43.40	9.75	-23.46
2009-04-08	39.21	9.75	-21.16
2009-04-07	43.97	9.75	-23.77
2009-04-06	44.54	2.89	-28.81
2009-04-03	39.97	2.89	-26.49
2009-04-02	39.97	2.89	-26.49
2009-04-01	30.27	2.89	-21.02
2009-03-31	31.22	2.89	-21.59
2009-03-30	29.89	2.89	-20.79
2009-03-27	36.17	-0.54	-26.96
2009-03-26	35.79	-0.54	-26.75
2009-03-25	31.41	-0.54	-24.32
2009-03-24	33.89	-0.54	-25.71
2009-03-23	29.70	-0.54	-23.32
2009-03-20	23.43	-0.54	-19.42
2009-03-19	25.90	-0.54	-21.00
2009-03-18	26.47	-0.54	-21.36
2009-03-17	23.62	-0.54	-19.54
2009-03-16	24.57	-0.54	-20.16
2009-03-13	20.57	-0.54	-17.51
2009-03-12	15.63	-0.54	-13.98
2009-03-11	15.06	-0.54	-13.56
2009-03-10	13.54	-0.54	-12.40
2009-03-09	11.45	-0.54	-10.75
2009-03-06	15.82	-0.54	-14.12
2009-03-05	17.53	-0.54	-15.38
2009-03-04	18.67	-0.54	-16.19
2009-03-03	16.01	-0.54	-14.27
2009-03-02	17.72	-0.54	-15.51
2009-02-27	23.43	-0.54	-19.42
2009-02-26	24.00	-0.54	-19.79
2009-02-25	24.76	-0.54	-20.28
2009-02-24	22.86	-0.54	-19.04
2009-02-23	26.85	-0.54	-21.59
2009-02-20	22.67	-0.54	-18.92
2009-02-19	25.33	-0.54	-20.64
2009-02-18	25.14	-0.54	-20.52
2009-02-17	24.19	-0.88	-20.19
2009-02-16	28.75	0.49	-21.95
2009-02-13	30.08	0.49	-22.75
2009-02-12	27.42	0.49	-21.14
2009-02-11	30.27	0.49	-22.86
2009-02-10	32.94	2.20	-23.12
2009-02-09	32.18	2.20	-22.68
2009-02-06	30.84	2.20	-21.89
2009-02-05	26.66	2.20	-19.31
2009-02-04	25.52	2.20	-18.57
2009-02-03	22.86	-2.25	-20.44
2009-02-02	23.81	-2.25	-21.05
2009-01-30	27.42	-2.25	-23.29
2009-01-29	26.28	-2.25	-22.60
2009-01-23	20.95	-3.97	-20.61
2009-01-22	21.91	-6.37	-23.19
2009-01-21	20.76	-6.37	-22.47
2009-01-20	24.38	-5.68	-24.17
2009-01-19	28.18	-5.68	-26.42
2009-01-16	27.23	-2.25	-23.17
2009-01-15	27.61	-2.25	-23.40
2009-01-14	32.18	-5.68	-28.64
2009-01-13	31.79	-5.68	-28.44
2009-01-12	34.65	-5.68	-29.95
2009-01-09	38.45	-5.68	-31.88
2009-01-08	38.83	-5.68	-32.06
2009-01-07	44.35	-5.68	-34.66
2009-01-06	48.34	-5.68	-36.42
2009-01-05	49.48	-3.97	-35.76
2009-01-02	44.35	-8.43	-36.56
2008-12-31	38.83	-8.43	-34.04
2008-12-30	37.31	-8.43	-33.31
2008-12-29	37.31	-10.46	-34.79
2008-12-24	36.36	-11.13	-34.83
2008-12-23	36.74	-11.13	-35.01
2008-12-22	40.73	-11.13	-36.85
2008-12-19	45.87	-11.13	-39.08
2008-12-18	48.72	-10.79	-40.02
2008-12-17	48.15	-12.14	-40.70
2008-12-16	45.49	-14.51	-41.24
2008-12-15	44.73	-14.51	-40.93
2008-12-12	42.45	-14.51	-39.98
2008-12-11	49.86	-12.14	-41.38
2008-12-10	48.91	-12.14	-41.00
2008-12-09	42.64	-8.77	-36.04
2008-12-08	44.16	-8.77	-36.71
2008-12-05	32.94	-12.14	-33.91
2008-12-04	29.70	-12.14	-32.26
2008-12-03	31.03	-12.14	-32.95
2008-12-02	29.32	-12.14	-32.06
2008-12-01	35.03	-10.46	-33.68
2008-11-28	33.13	-5.72	-29.18
2008-11-27	29.32	-5.39	-26.84
2008-11-26	27.99	-2.01	-23.44
2008-11-25	24.00	-2.01	-20.97
2008-11-24	20.00	-2.01	-18.34
2008-11-21	21.72	-2.01	-19.49
2008-11-20	17.91	1.37	-14.03
2008-11-19	22.86	1.37	-17.49
2008-11-18	23.05	1.37	-17.62
2008-11-17	29.51	1.37	-21.73
2008-11-14	29.70	1.37	-21.84
2008-11-13	26.28	1.37	-19.72
2008-11-12	34.08	1.37	-24.39
2008-11-11	34.46	1.37	-24.61
2008-11-10	41.49	1.37	-28.36
2008-11-07	36.55	1.37	-25.76
2008-11-06	31.60	1.37	-22.97
2008-11-05	42.25	8.13	-23.99
2008-11-04	38.07	8.13	-21.69
2008-11-03	37.31	20.97	-11.90
2008-10-31	33.13	27.73	-4.05
2008-10-30	35.98	28.40	-5.57
2008-10-29	20.67	35.16	12.01
2008-10-28	18.65	35.16	13.92
2008-10-27	6.53	35.16	26.88
2008-10-24	19.38	35.16	13.22
2008-10-23	31.14	34.49	2.55
2008-10-22	35.91	34.49	-1.05
2008-10-21	42.53	34.49	-5.64
2008-10-20	45.46	34.49	-7.55
2008-10-17	37.75	34.49	-2.37
2008-10-16	44.18	34.49	-6.72
2008-10-15	51.16	34.49	-11.03
2008-10-14	58.69	34.49	-15.25
2008-10-13	54.10	35.16	-12.29
2008-10-10	40.69	35.16	-3.93
2008-10-09	51.34	35.84	-10.24
2008-10-08	47.12	35.84	-7.67
2008-10-06	58.50	35.84	-14.30
2008-10-03	67.50	35.84	-18.90
2008-10-02	71.91	35.84	-20.98
2008-09-30	69.89	35.84	-20.04
2008-09-29	68.79	35.84	-19.52
2008-09-26	76.32	35.84	-22.96
2008-09-25	78.52	35.84	-23.91
2008-09-24	78.89	35.84	-24.07
2008-09-23	78.34	35.84	-23.83
2008-09-22	84.59	38.54	-24.94
2008-09-19	81.28	38.54	-23.58
2008-09-18	67.50	32.12	-21.12
2008-09-17	66.95	55.44	-6.90
2008-09-16	72.10	55.44	-9.68
2008-09-12	82.57	55.44	-14.86
2008-09-11	82.20	62.19	-10.98
2008-09-10	87.80	62.19	-13.63
2008-09-09	91.93	63.88	-14.61
2008-09-08	94.69	63.88	-15.82
2008-09-05	86.88	63.88	-12.31
2008-09-04	91.01	63.88	-14.20
2008-09-03	92.85	63.88	-15.02
2008-09-02	97.44	63.88	-17.00
2008-09-01	95.61	63.88	-16.22
2008-08-29	99.28	63.88	-17.76
2008-08-28	96.98	63.88	-16.80
2008-08-27	100.66	63.88	-18.33
2008-08-26	97.44	63.88	-17.00
2008-08-25	96.98	63.88	-16.80
2008-08-21	91.01	63.88	-14.20
2008-08-20	95.61	63.88	-16.22
2008-08-19	91.93	63.88	-14.61
2008-08-18	95.61	63.88	-16.22
2008-08-15	97.44	63.88	-17.00
2008-08-14	99.74	63.88	-17.95
2008-08-13	99.28	63.88	-17.76
2008-08-12	102.49	69.13	-16.48
2008-08-11	104.33	69.13	-17.23
2008-08-08	104.79	64.21	-19.81
2008-08-07	106.17	64.21	-20.35
2008-08-05	105.25	64.21	-19.99
2008-08-04	110.76	64.21	-22.09
2008-08-01	113.97	64.21	-23.26
2008-07-31	112.59	64.21	-22.76
2008-07-30	112.14	64.21	-22.59
2008-07-29	108.00	64.21	-21.05
2008-07-28	112.14	67.16	-21.20
2008-07-25	112.59	67.16	-21.37
2008-07-24	115.81	67.16	-22.54
2008-07-23	116.27	67.16	-22.71
2008-07-22	110.76	67.49	-20.53
2008-07-21	110.76	67.49	-20.53
2008-07-18	104.79	58.31	-22.70
2008-07-17	102.95	63.88	-19.25
2008-07-16	97.90	63.88	-17.19
2008-07-15	97.90	63.88	-17.19
2008-07-14	104.79	63.88	-19.97
2008-07-11	106.63	63.88	-20.69
2008-07-10	103.87	63.88	-19.61
2008-07-09	103.41	63.88	-19.43
2008-07-08	97.90	70.11	-14.04
2008-07-07	104.79	63.88	-19.97
2008-07-04	100.20	63.88	-18.14
2008-07-03	98.36	65.52	-16.55
2008-07-02	102.49	62.25	-19.88
2008-06-30	106.17	65.52	-19.71
2008-06-27	105.71	70.44	-17.14
2008-06-26	110.30	70.44	-18.95
2008-06-25	110.76	70.44	-19.13
2008-06-24	109.38	70.44	-18.60
2008-06-23	112.59	70.44	-19.83
2008-06-20	112.59	70.44	-19.83
2008-06-19	113.05	70.11	-20.16
2008-06-18	116.73	70.11	-21.51
2008-06-17	113.97	70.11	-20.50
2008-06-16	113.97	70.11	-20.50
2008-06-13	112.14	70.11	-19.81
2008-06-12	114.89	70.44	-20.69
2008-06-11	117.65	70.44	-21.69
2008-06-10	118.10	70.44	-21.85
2008-06-06	128.21	70.44	-25.31
2008-06-05	126.37	70.44	-24.71
2008-06-04	123.61	70.44	-23.78
2008-06-03	126.37	70.44	-24.71
2008-06-02	130.04	70.44	-25.91
2008-05-30	128.67	68.80	-26.18
2008-05-29	126.83	68.80	-25.58
2008-05-28	126.37	68.80	-25.43
2008-05-27	125.45	68.80	-25.13
2008-05-26	125.45	68.80	-25.13
2008-05-23	129.58	68.80	-26.48
2008-05-22	132.34	68.80	-27.35
2008-05-21	136.01	68.80	-28.48
2008-05-20	132.80	68.80	-27.49
2008-05-19	137.85	69.13	-28.89
2008-05-16	137.39	68.80	-28.89
2008-05-15	135.55	68.80	-28.34
2008-05-14	136.93	68.80	-28.76
2008-05-13	136.47	68.80	-28.62
2008-05-09	131.42	68.80	-27.06
2008-05-08	135.09	69.78	-27.78
2008-05-07	136.01	69.78	-28.06
2008-05-06	142.44	69.78	-29.97
2008-05-05	141.06	69.78	-29.57
2008-05-02	142.44	69.78	-29.97
2008-04-30	137.85	69.78	-28.62
2008-04-29	138.31	68.80	-29.17
2008-04-28	136.66	68.80	-28.67
2008-04-25	135.75	68.80	-28.40
2008-04-24	136.66	68.80	-28.67
2008-04-23	133.01	68.80	-27.56
2008-04-22	129.83	68.80	-26.55
2008-04-21	128.01	68.80	-25.97
2008-04-18	123.00	68.80	-24.31
2008-04-17	123.46	68.80	-24.46
2008-04-16	119.36	71.42	-21.85
2008-04-15	120.27	71.42	-22.18
2008-04-14	119.36	71.42	-21.85
2008-04-11	127.10	71.42	-24.52
2008-04-10	122.55	71.42	-22.97
2008-04-09	121.64	72.41	-22.21
2008-04-08	123.46	72.41	-22.85
2008-04-07	126.19	72.41	-23.78
2008-04-03	122.55	72.08	-22.68
2008-04-02	119.36	73.72	-20.81
2008-04-01	113.44	70.44	-20.15
2008-03-31	110.71	70.44	-19.11
2008-03-28	113.90	70.44	-20.32
2008-03-27	109.80	68.80	-19.54
2008-03-26	108.44	68.80	-19.02
2008-03-25	108.44	67.16	-19.80
2008-03-20	95.70	63.88	-16.26
2008-03-19	101.61	67.16	-17.09
2008-03-18	97.97	54.38	-22.02
2008-03-17	94.79	83.55	-5.77
2008-03-14	104.80	83.55	-10.37
2008-03-13	104.80	76.99	-13.58
2008-03-12	114.81	76.99	-17.60
2008-03-11	111.17	76.99	-16.18
2008-03-10	109.35	89.78	-9.35
2008-03-07	107.07	89.78	-8.35
2008-03-06	113.44	90.11	-10.93
2008-03-05	112.53	90.11	-10.55
2008-03-04	112.08	90.11	-10.36
2008-03-03	116.18	90.11	-12.06
2008-02-29	122.55	90.11	-14.58
2008-02-28	125.28	90.11	-15.61
2008-02-27	124.82	88.14	-16.32
2008-02-26	118.45	86.83	-14.48
2008-02-25	113.90	80.27	-15.72
2008-02-22	114.36	80.27	-15.90
2008-02-21	117.09	80.27	-16.96
2008-02-20	116.18	80.27	-16.61
2008-02-19	121.64	80.27	-18.66
2008-02-18	117.54	80.27	-17.13
2008-02-15	121.18	78.31	-19.38
2008-02-14	120.27	78.63	-18.90
2008-02-13	112.08	79.94	-15.15
2008-02-12	110.26	79.94	-14.42
2008-02-11	107.07	79.94	-13.10
2008-02-06	113.90	79.94	-15.87
2008-02-05	127.55	79.94	-20.92
2008-02-04	129.37	79.94	-21.55
2008-02-01	121.18	75.68	-20.57
2008-01-31	114.36	75.68	-18.04
2008-01-30	116.63	76.99	-18.30
2008-01-29	123.00	79.94	-19.31
2008-01-28	120.73	79.94	-18.48
2008-01-25	130.74	78.63	-22.58
2008-01-24	115.72	78.63	-17.19
2008-01-23	121.64	75.36	-20.88
2008-01-22	99.79	75.36	-12.23
2008-01-21	118.91	75.36	-19.89
2008-01-18	130.74	75.36	-24.00
2008-01-17	131.19	75.36	-24.15
2008-01-16	124.37	75.36	-21.84
2008-01-15	136.66	80.27	-23.82
2008-01-14	143.03	74.70	-28.11
2008-01-11	146.21	74.37	-29.18
2008-01-10	149.85	73.72	-30.47
2008-01-09	153.04	73.72	-31.35
2008-01-08	148.49	73.72	-30.09
2008-01-07	149.85	72.08	-31.13
2008-01-04	152.58	75.36	-30.58
2008-01-03	146.21	75.36	-28.78
2008-01-02	152.13	75.36	-30.45
2007-12-31	155.31	76.34	-30.93
2007-12-28	150.31	75.36	-29.94
2007-12-27	154.86	75.36	-31.20
2007-12-24	158.50	74.37	-32.54
2007-12-21	154.40	74.37	-31.46
2007-12-20	148.94	76.95	-28.92
2007-12-19	147.58	76.95	-28.53
2007-12-18	145.76	76.95	-28.00
2007-12-17	143.48	76.95	-27.33
2007-12-14	152.58	76.95	-29.95
2007-12-13	153.95	76.95	-30.32
2007-12-12	161.23	76.95	-32.26
2007-12-11	167.60	76.95	-33.88
2007-12-10	160.78	76.95	-32.15
2007-12-07	165.33	73.73	-34.52
2007-12-06	170.79	73.73	-35.84
2007-12-05	169.88	73.09	-35.87
2007-12-04	164.87	72.76	-34.77
2007-12-03	162.60	72.12	-34.45
2007-11-30	163.05	72.12	-34.57
2007-11-29	160.32	70.51	-34.50
2007-11-28	151.22	70.51	-32.13
2007-11-27	149.85	68.90	-32.40
2007-11-26	153.95	70.51	-32.86
2007-11-23	142.57	70.51	-29.71
2007-11-22	138.02	65.69	-30.39
2007-11-21	143.03	65.69	-31.82
2007-11-20	153.49	65.36	-34.77
2007-11-19	150.76	65.36	-34.06
2007-11-16	151.22	65.36	-34.18
2007-11-15	162.60	68.90	-35.68
2007-11-14	167.15	69.23	-36.65
2007-11-13	154.86	63.76	-35.75
2007-11-12	152.58	62.79	-35.55
2007-11-09	163.05	67.94	-36.16
2007-11-08	162.14	69.55	-35.32
2007-11-07	170.33	67.94	-37.88
2007-11-06	169.42	67.29	-37.91
2007-11-05	163.96	69.23	-35.89
2007-11-02	177.61	68.58	-39.27
2007-11-01	187.63	68.58	-41.39
2007-10-31	185.81	67.29	-41.47
2007-10-30	188.81	67.29	-42.07
2007-10-29	188.81	67.29	-42.07
2007-10-26	178.03	67.62	-39.71
2007-10-25	172.64	64.72	-39.58
2007-10-24	167.25	64.72	-38.36
2007-10-23	168.15	63.43	-39.05
2007-10-22	159.17	62.47	-37.31
2007-10-18	169.50	67.29	-37.92
2007-10-17	168.60	63.11	-39.27
2007-10-16	163.66	67.29	-36.55
2007-10-15	169.50	67.29	-37.92
2007-10-12	163.66	67.29	-36.55
2007-10-11	165.45	67.29	-36.98
2007-10-10	160.51	67.29	-35.78
2007-10-09	156.92	67.29	-34.88
2007-10-08	154.23	67.29	-34.19
2007-10-05	155.12	60.86	-36.95
2007-10-04	146.14	57.64	-35.95
2007-10-03	150.18	60.22	-35.96
2007-10-02	158.27	60.86	-37.72
2007-09-28	148.39	60.86	-35.24
2007-09-27	147.04	60.86	-34.88
2007-09-25	143.45	60.86	-33.92
2007-09-24	143.45	59.57	-34.45
2007-09-21	135.36	60.86	-31.65
2007-09-20	134.91	61.18	-31.39
2007-09-19	131.32	65.69	-28.37
2007-09-18	124.58	65.69	-26.22
2007-09-17	124.58	65.69	-26.22
2007-09-14	126.83	70.51	-24.83
2007-09-13	124.58	70.51	-24.08
2007-09-12	122.33	70.51	-23.31
2007-09-11	120.09	64.08	-25.45
2007-09-10	120.54	60.22	-27.35
2007-09-07	119.19	60.86	-26.61
2007-09-06	120.09	60.86	-26.91
2007-09-05	118.74	64.08	-24.99
2007-09-04	118.29	61.50	-26.01
2007-09-03	118.29	73.73	-20.41
2007-08-31	118.74	73.73	-20.58
2007-08-30	113.80	64.08	-23.26
2007-08-29	109.76	70.51	-18.71
2007-08-28	112.90	66.01	-22.03
2007-08-27	114.70	66.01	-22.68
2007-08-24	109.31	66.01	-20.69
2007-08-23	109.76	59.57	-23.92
2007-08-22	103.92	57.64	-22.69
2007-08-21	98.08	51.21	-23.66
2007-08-20	96.28	47.35	-24.93
2007-08-17	86.85	44.45	-22.69
2007-08-16	88.20	55.66	-17.29
2007-08-15	94.94	69.67	-12.96
2007-08-14	100.77	69.67	-15.49
2007-08-13	100.33	69.67	-15.30
2007-08-10	98.08	69.67	-14.34
2007-08-09	103.92	70.29	-16.49
2007-08-08	105.27	62.20	-20.98
2007-08-07	98.98	58.77	-20.21
2007-08-06	99.88	68.11	-15.89
2007-08-03	105.27	75.90	-14.31
2007-08-02	104.37	76.52	-13.63
2007-08-01	104.82	74.34	-14.88
2007-07-31	111.11	80.25	-14.61
2007-07-30	107.06	77.45	-14.30
2007-07-27	105.72	74.34	-15.25
2007-07-26	111.11	76.83	-16.24
2007-07-25	113.35	77.45	-16.83
2007-07-24	113.80	77.76	-16.86
2007-07-23	112.00	80.57	-14.83
2007-07-20	111.55	78.39	-15.68
2007-07-19	109.31	75.90	-15.96
2007-07-18	107.96	74.65	-16.02
2007-07-17	109.76	74.65	-16.74
2007-07-16	108.41	70.60	-18.14
2007-07-13	110.21	77.45	-15.58
2007-07-12	107.96	77.45	-14.67
2007-07-11	105.72	81.50	-11.77
2007-07-10	107.51	82.75	-11.94
2007-07-09	107.06	80.25	-12.95
2007-07-06	105.27	68.11	-18.10
2007-07-05	102.12	52.55	-24.53
2007-07-04	102.12	44.76	-28.38
2007-07-03	101.67	44.76	-28.22
2007-06-29	98.08	41.65	-28.49
2007-06-28	98.98	42.27	-28.50
2007-06-27	98.08	42.27	-28.17
2007-06-26	98.53	40.72	-29.12
2007-06-25	99.43	40.72	-29.44
2007-06-22	100.33	41.65	-29.29
2007-06-21	99.88	42.27	-28.82
2007-06-20	97.18	40.72	-28.64
2007-06-18	96.28	39.47	-28.94
2007-06-15	90.89	40.09	-26.61
2007-06-14	90.89	40.09	-26.61
2007-06-13	87.30	41.34	-24.54
2007-06-12	87.30	41.96	-24.21
2007-06-11	87.75	43.21	-23.72
2007-06-08	87.30	41.96	-24.21
2007-06-07	89.10	41.96	-24.93
2007-06-06	89.55	45.08	-23.46
2007-06-05	89.55	40.09	-26.09
2007-06-04	88.20	45.70	-22.58
2007-06-01	88.20	44.76	-23.08
2007-05-31	88.20	44.76	-23.08
2007-05-30	84.16	43.52	-22.07
2007-05-29	86.40	42.58	-23.51
2007-05-28	87.30	36.98	-26.87
2007-05-25	86.85	36.05	-27.19
2007-05-23	89.10	35.42	-28.38
2007-05-22	89.55	35.11	-28.72
2007-05-21	90.89	35.74	-28.89
2007-05-18	89.55	31.69	-30.52
2007-05-17	90.89	31.69	-31.01
2007-05-16	89.55	30.75	-31.02
2007-05-15	88.65	32.00	-30.03
2007-05-14	90.44	32.00	-30.69
2007-05-11	84.61	32.62	-28.16
2007-05-10	87.30	33.56	-28.69
2007-05-09	88.65	33.25	-29.37
2007-05-08	86.85	30.75	-30.02
2007-05-07	89.10	30.75	-30.85
2007-05-04	87.75	30.75	-30.36
2007-05-03	86.40	29.82	-30.35
2007-05-02	84.16	30.75	-29.00
2007-04-30	83.26	30.75	-28.65
2007-04-27	84.61	29.20	-30.01
2007-04-26	86.31	29.20	-30.66
2007-04-25	84.53	29.20	-29.99
2007-04-24	85.42	32.00	-28.81
2007-04-23	85.87	31.38	-29.32
2007-04-20	84.53	34.49	-27.12
2007-04-19	82.75	32.93	-27.26
2007-04-18	87.65	37.91	-26.50
2007-04-17	86.76	37.91	-26.15
2007-04-16	86.76	35.11	-27.65
2007-04-13	82.75	16.75	-36.12
2007-04-12	83.64	13.94	-37.95
2007-04-11	84.53	10.83	-39.94
2007-04-10	83.64	10.21	-39.99
2007-04-04	82.31	9.58	-39.89
2007-04-03	80.09	9.58	-39.15
2007-04-02	77.86	9.58	-38.39
2007-03-30	77.86	8.96	-38.74
2007-03-29	78.31	10.21	-38.19
2007-03-28	76.44	10.21	-37.54
2007-03-27	77.69	8.96	-38.68
2007-03-26	77.69	7.72	-39.38
2007-03-23	77.15	7.41	-39.37
2007-03-22	77.15	7.41	-39.37
2007-03-21	75.73	7.41	-38.88
2007-03-20	73.59	6.78	-38.49
2007-03-19	72.53	6.16	-38.47
2007-03-16	70.04	6.16	-37.57
2007-03-15	69.68	6.16	-37.44
2007-03-14	68.97	6.16	-37.17
2007-03-13	72.88	6.16	-38.59
2007-03-12	73.77	6.16	-38.91
2007-03-09	71.64	7.41	-37.42
2007-03-08	71.99	5.23	-38.82
2007-03-07	69.33	5.85	-37.49
2007-03-06	71.28	5.85	-38.20
2007-03-05	67.55	4.60	-37.57
2007-03-02	74.66	7.41	-38.51
2007-03-01	73.95	7.41	-38.26
2007-02-28	76.97	7.41	-39.31
2007-02-27	80.09	10.21	-38.80
2007-02-26	83.64	9.90	-40.16
2007-02-23	84.98	10.21	-40.42
2007-02-22	86.31	9.90	-41.02
2007-02-21	84.53	10.21	-40.28
2007-02-16	84.98	10.21	-40.42
2007-02-15	84.53	10.21	-40.28
2007-02-14	80.98	9.58	-39.45
2007-02-13	80.53	9.58	-39.30
2007-02-12	84.53	10.52	-40.11
2007-02-09	84.98	11.14	-39.92
2007-02-08	86.31	10.83	-40.51
2007-02-07	85.42	11.14	-40.06
2007-02-06	84.98	11.45	-39.75
2007-02-05	83.20	11.14	-39.33
2007-02-02	84.53	10.83	-39.94
2007-02-01	83.20	10.83	-39.50
2007-01-31	79.64	10.83	-38.31
2007-01-30	83.20	10.83	-39.50
2007-01-29	80.98	11.76	-38.24
2007-01-26	81.42	11.76	-38.40
2007-01-25	84.53	12.08	-39.27
2007-01-24	85.87	11.45	-40.04
2007-01-23	85.87	11.76	-39.87
2007-01-22	85.87	11.14	-40.20
2007-01-19	81.42	11.45	-38.57
2007-01-18	81.42	11.45	-38.57
2007-01-17	79.20	11.45	-37.80
2007-01-16	79.20	11.45	-37.80
2007-01-15	79.20	12.08	-37.46
2007-01-12	75.91	12.70	-35.93
2007-01-11	73.59	12.08	-35.44
2007-01-10	75.20	12.08	-36.03
2007-01-09	77.86	8.96	-38.74
2007-01-08	79.64	7.41	-40.21
2007-01-05	80.98	5.54	-41.68
2007-01-04	79.20	6.76	-40.42
2007-01-03	82.75	8.28	-40.75
2007-01-02	81.87	8.28	-40.46
2006-12-29	78.75	6.76	-40.28
2006-12-28	78.75	5.23	-41.13
2006-12-27	76.44	9.50	-37.94
2006-12-22	73.06	6.76	-38.31
2006-12-21	71.82	6.76	-37.87
2006-12-20	72.35	6.76	-38.06
2006-12-19	70.39	4.62	-38.60
2006-12-18	71.82	11.64	-35.02
2006-12-15	71.10	12.86	-34.04
2006-12-14	70.04	12.86	-33.63
2006-12-13	67.55	8.28	-35.37
2006-12-12	69.15	8.28	-35.98
2006-12-11	69.50	6.76	-37.02
2006-12-08	68.26	6.76	-36.55
2006-12-07	68.61	6.76	-36.69
2006-12-06	70.39	6.76	-37.35
2006-12-05	69.86	6.76	-37.15
2006-12-04	67.55	6.76	-36.28
2006-12-01	67.19	9.81	-34.32
2006-11-30	69.86	9.81	-35.35
2006-11-29	68.08	9.81	-34.67
2006-11-28	67.01	9.81	-34.25
2006-11-27	71.82	9.81	-36.09
2006-11-24	71.82	9.81	-36.09
2006-11-23	72.17	9.81	-36.22
2006-11-22	72.17	6.76	-37.99
2006-11-21	69.68	6.76	-37.08
2006-11-20	68.79	5.23	-37.66
2006-11-17	71.10	4.93	-38.68
2006-11-16	70.75	4.62	-38.73
2006-11-15	70.57	5.23	-38.31
2006-11-14	68.44	5.23	-37.52
2006-11-13	68.26	5.54	-37.28
2006-11-10	68.26	5.54	-37.28
2006-11-09	69.15	5.54	-37.61
2006-11-08	67.90	6.15	-36.78
2006-11-07	69.15	6.76	-36.89
2006-11-06	68.79	5.23	-37.66
2006-11-03	67.37	6.15	-36.58
2006-11-02	67.01	5.23	-36.99
2006-11-01	64.35	6.45	-35.23
2006-10-31	63.46	6.76	-34.69
2006-10-27	63.37	6.76	-34.65
2006-10-26	63.72	6.76	-34.79
2006-10-25	61.80	5.84	-34.58
2006-10-24	61.62	5.84	-34.51
2006-10-23	61.45	5.84	-34.44
2006-10-20	61.62	5.84	-34.51
2006-10-19	60.23	4.62	-34.70
2006-10-18	60.75	4.32	-35.11
2006-10-17	60.40	3.71	-35.35
2006-10-16	60.58	3.71	-35.42
2006-10-13	60.23	3.71	-35.28
2006-10-12	59.36	3.71	-34.92
2006-10-11	59.36	3.71	-34.92
2006-10-10	59.18	3.71	-34.85
2006-10-09	57.27	3.10	-34.44
2006-10-06	59.53	3.71	-34.99
2006-10-05	59.71	4.32	-34.68
2006-10-04	57.09	4.32	-33.59
2006-10-03	57.09	4.01	-33.79
2006-09-29	56.57	3.10	-34.15
2006-09-28	56.39	1.88	-34.86
2006-09-27	56.39	1.57	-35.05
2006-09-26	54.82	3.71	-33.02
2006-09-25	56.57	1.27	-35.32
2006-09-22	56.92	4.32	-33.52
2006-09-21	57.09	4.32	-33.59
2006-09-20	56.22	3.71	-33.61
2006-09-19	54.82	5.54	-31.83
2006-09-18	55.17	5.54	-31.99
2006-09-15	54.13	5.54	-31.53
2006-09-14	53.26	6.76	-30.34
2006-09-13	53.43	6.76	-30.42
2006-09-12	52.21	5.23	-30.86
2006-09-11	50.47	6.76	-29.05
2006-09-08	52.21	6.76	-29.86
2006-09-07	51.86	4.01	-31.51
2006-09-06	53.43	2.49	-33.20
2006-09-05	54.82	-1.48	-36.37
2006-09-04	55.70	-1.48	-36.72
2006-09-01	54.65	-2.39	-36.89
2006-08-31	54.30	-2.39	-36.74
2006-08-30	53.26	-2.39	-36.31
2006-08-29	51.51	-2.39	-35.58
2006-08-28	50.29	-2.39	-35.05
2006-08-25	50.81	-2.39	-35.28
2006-08-24	49.94	-2.39	-34.90
2006-08-23	51.34	-3.61	-36.31
2006-08-22	51.86	-3.61	-36.53
2006-08-21	50.81	-8.49	-39.32
2006-08-18	53.78	-0.87	-35.54
2006-08-17	53.95	2.18	-33.63
2006-08-16	54.65	3.71	-32.94
2006-08-15	52.56	5.84	-30.62
2006-08-14	53.08	12.25	-26.67
2006-08-11	52.38	12.25	-26.34
2006-08-10	52.03	9.81	-27.77
2006-08-09	53.43	9.50	-28.63
2006-08-08	50.47	5.54	-29.86
2006-08-07	49.94	5.23	-29.82
2006-08-04	49.07	3.40	-30.64
2006-08-03	50.81	4.00	-31.04
2006-08-02	50.81	2.81	-31.83
2006-08-01	49.77	2.81	-31.36
2006-07-31	49.94	1.62	-32.23
2006-07-28	49.94	1.32	-32.43
2006-07-27	49.42	1.32	-32.19
2006-07-26	47.33	2.21	-30.62
2006-07-25	46.63	3.11	-29.68
2006-07-24	45.58	1.03	-30.61
2006-07-21	45.58	-0.46	-31.63
2006-07-20	45.58	2.51	-29.59
2006-07-19	42.10	2.51	-27.86
2006-07-18	41.66	2.51	-27.64
2006-07-17	41.66	2.51	-27.64
2006-07-14	42.97	2.51	-28.30
2006-07-13	44.28	2.51	-28.95
2006-07-12	46.02	-1.95	-32.85
2006-07-11	45.58	-1.95	-32.65
2006-07-10	46.46	-3.43	-34.06
2006-07-07	45.15	-3.43	-33.47
2006-07-06	46.02	-3.43	-33.87
2006-07-05	43.84	-3.43	-32.86
2006-07-04	44.71	-3.43	-33.27
2006-07-03	44.71	-3.43	-33.27
2006-06-30	43.40	-4.17	-33.18
2006-06-29	40.35	-4.92	-32.25
2006-06-28	39.05	-4.92	-31.62
2006-06-27	39.92	-4.92	-32.04
2006-06-26	39.92	-4.92	-32.04
2006-06-23	39.92	-4.92	-32.04
2006-06-22	40.35	-4.92	-32.25
2006-06-21	38.17	-4.92	-31.19
2006-06-20	38.17	-4.92	-31.19
2006-06-19	39.92	-4.92	-32.04
2006-06-16	40.35	-4.17	-31.73
2006-06-15	36.87	-4.17	-29.99
2006-06-14	35.12	-4.17	-29.08
2006-06-13	34.69	-4.17	-28.85
2006-06-12	38.61	-4.17	-30.87
2006-06-09	38.17	-4.17	-30.65
2006-06-08	37.30	-4.17	-30.21
2006-06-07	40.35	-4.92	-32.25
2006-06-06	41.66	-4.92	-32.88
2006-06-05	42.10	-4.92	-33.09
2006-06-02	41.22	-6.40	-33.72
2006-06-01	38.17	-6.40	-32.26
2006-05-30	40.79	-6.40	-33.52
2006-05-29	41.66	-6.40	-33.93
2006-05-26	40.79	-6.40	-33.52
2006-05-25	39.05	-6.40	-32.69
2006-05-24	40.35	-6.40	-33.31
2006-05-23	40.35	-4.92	-32.25
2006-05-22	39.92	-4.92	-32.04
2006-05-19	44.28	-3.43	-33.07
2006-05-18	44.28	-3.43	-33.07
2006-05-17	46.46	-3.43	-34.06
2006-05-16	44.28	-3.43	-33.07
2006-05-15	45.15	-0.46	-31.42
2006-05-12	48.63	-0.46	-33.03
2006-05-11	50.81	-0.46	-34.00
2006-05-10	49.51	-0.46	-33.42
2006-05-09	49.94	-0.46	-33.61
2006-05-08	51.25	0.28	-33.70
2006-05-04	49.07	-0.46	-33.23
2006-05-03	49.07	-0.46	-33.23
2006-05-02	47.76	-0.46	-32.64
2006-04-28	46.46	-0.46	-32.03
2006-04-27	46.02	-0.46	-31.83
2006-04-26	46.02	-0.46	-31.83
2006-04-25	45.16	-0.46	-31.43
2006-04-24	45.59	-0.46	-31.63
2006-04-21	47.74	0.28	-32.12
2006-04-20	47.31	-0.46	-32.43
2006-04-19	46.88	-0.46	-32.23
2006-04-18	45.16	-0.46	-31.43
2006-04-13	43.87	-1.95	-31.84
2006-04-12	42.57	-1.95	-31.23
2006-04-11	43.87	-1.95	-31.84
2006-04-10	43.87	-1.95	-31.84
2006-04-07	43.00	0.28	-29.87
2006-04-06	43.00	-0.46	-30.39
2006-04-04	40.42	-0.46	-29.11
2006-04-03	39.99	0.28	-28.36
2006-03-31	37.84	-0.46	-27.78
2006-03-30	38.70	1.03	-27.16
2006-03-29	37.40	-0.46	-27.56
2006-03-28	38.27	-1.95	-29.08
2006-03-27	38.70	-1.95	-29.30
2006-03-24	36.97	-1.95	-28.41
2006-03-23	37.40	-2.69	-29.18
2006-03-22	36.54	-2.69	-28.73
2006-03-21	38.27	-2.69	-29.62
2006-03-20	38.27	-3.43	-30.16
2006-03-17	36.97	-3.43	-29.50
2006-03-16	36.54	-3.43	-29.28
2006-03-15	36.54	-3.43	-29.28
2006-03-14	34.39	-4.92	-29.25
2006-03-13	34.82	-6.40	-30.58
2006-03-10	34.39	-6.40	-30.35
2006-03-09	34.39	-6.40	-30.35
2006-03-08	33.96	-6.40	-30.13
2006-03-07	34.82	-6.40	-30.58
2006-03-06	37.40	-5.66	-31.34
2006-03-03	37.84	-4.92	-31.02
2006-03-02	37.40	-4.92	-30.80
2006-03-01	36.97	-6.40	-31.67
2006-02-28	37.84	-6.40	-32.10
2006-02-27	38.27	-6.40	-32.31
2006-02-24	37.40	-7.15	-32.42
2006-02-23	36.97	-7.15	-32.21
2006-02-22	36.11	-6.40	-31.24
2006-02-21	35.25	-7.89	-31.90
2006-02-20	35.25	-7.89	-31.90
2006-02-17	33.96	-3.43	-27.91
2006-02-16	33.96	-3.43	-27.91
2006-02-15	33.53	-3.43	-27.68
2006-02-14	34.39	-3.43	-28.14
2006-02-13	33.10	-3.43	-27.45
2006-02-10	34.39	-3.43	-28.14
2006-02-09	33.53	-3.43	-27.68
2006-02-08	33.96	-8.63	-31.79
2006-02-07	34.82	-8.63	-32.23
2006-02-06	35.25	-8.63	-32.45
2006-02-03	33.96	-8.63	-31.79
2006-02-02	36.11	-8.63	-32.87
2006-02-01	36.54	-8.63	-33.08
2006-01-27	36.97	-8.63	-33.30
2006-01-26	34.39	-10.86	-33.67
2006-01-25	34.82	-10.86	-33.88
2006-01-24	34.82	-11.60	-34.43
2006-01-23	33.96	-11.60	-34.01
2006-01-20	35.68	-10.86	-34.30
2006-01-19	36.54	-8.63	-33.08
2006-01-18	33.96	-8.63	-31.79
2006-01-17	34.82	-11.60	-34.43
2006-01-16	36.97	-7.89	-32.75
2006-01-13	36.97	-12.35	-36.01
2006-01-12	36.11	-12.35	-35.60
2006-01-11	35.68	-12.35	-35.40
2006-01-10	35.25	-11.60	-34.64
2006-01-09	34.82	-9.37	-32.78
2006-01-06	32.67	-10.86	-32.81
2006-01-05	32.67	-14.57	-35.61
2006-01-04	32.24	-15.32	-35.96
2006-01-03	29.22	-16.06	-35.04
2005-12-30	29.22	-16.80	-35.62
2005-12-29	30.51	-16.06	-35.68
2005-12-28	31.37	-16.06	-36.11
2005-12-23	32.24	-9.97	-31.92
2005-12-22	32.24	-9.97	-31.92
2005-12-21	32.67	-9.97	-32.14
2005-12-20	31.81	-9.97	-31.69
2005-12-19	31.81	-12.87	-33.90
2005-12-16	30.94	-12.87	-33.46
2005-12-15	31.37	-12.87	-33.68
2005-12-14	30.08	-9.24	-30.23
2005-12-13	29.65	-9.24	-30.00
2005-12-12	30.08	-17.23	-36.37
2005-12-09	29.65	-17.23	-36.16
2005-12-08	29.22	-15.78	-34.82
2005-12-07	31.81	-15.78	-36.10
2005-12-06	30.08	-15.78	-35.25
2005-12-05	31.37	-15.78	-35.89
2005-12-02	32.24	-15.78	-36.31
2005-12-01	30.51	-15.78	-35.47
2005-11-30	30.08	-17.23	-36.37
2005-11-29	30.51	-17.23	-36.58
2005-11-28	30.94	-15.78	-35.68
2005-11-25	30.94	-15.78	-35.68
2005-11-24	30.94	-15.78	-35.68
2005-11-23	30.08	-15.78	-35.25
2005-11-22	28.79	-15.78	-34.60
2005-11-21	28.36	-15.78	-34.39
2005-11-18	28.36	-15.78	-34.39
2005-11-17	27.93	-18.68	-36.43
2005-11-16	26.21	-18.68	-35.57
2005-11-15	26.21	-20.13	-36.72
2005-11-14	26.21	-20.13	-36.72
2005-11-11	27.07	-20.86	-37.72
2005-11-10	26.21	-21.59	-37.87
2005-11-09	26.64	-23.76	-39.80
2005-11-08	24.48	-23.76	-38.76
2005-11-07	24.05	-23.76	-38.54
2005-11-04	25.34	-24.49	-39.76
2005-11-03	25.34	-24.49	-39.76
2005-11-02	25.77	-24.49	-39.96
2005-11-01	26.21	-24.49	-40.17
2005-10-31	24.48	-24.49	-39.34
2005-10-28	23.02	-24.49	-38.62
2005-10-27	24.28	-23.04	-38.07
2005-10-26	24.70	-24.49	-39.45
2005-10-25	24.28	-24.49	-39.24
2005-10-24	24.70	-24.49	-39.45
2005-10-21	25.55	-22.31	-38.12
2005-10-20	24.70	-22.31	-37.70
2005-10-19	24.28	-21.59	-36.91
2005-10-18	26.39	-21.59	-37.96
2005-10-17	25.55	-21.59	-37.54
2005-10-14	25.12	-20.13	-36.17
2005-10-13	26.39	-18.68	-35.66
2005-10-12	25.97	-18.68	-35.44
2005-10-10	28.50	-18.68	-36.71
2005-10-07	27.65	-18.68	-36.30
2005-10-06	28.07	-16.50	-34.81
2005-10-05	31.02	-16.50	-36.27
2005-10-04	32.71	-19.41	-39.27
2005-10-03	32.71	-14.32	-35.44
2005-09-30	32.71	-12.15	-33.80
2005-09-29	33.13	-11.42	-33.46
2005-09-28	31.44	-14.32	-34.82
2005-09-27	31.02	4.55	-20.20
2005-09-26	31.44	4.55	-20.46
2005-09-23	30.60	4.55	-19.95
2005-09-22	30.18	4.55	-19.69
2005-09-21	30.60	4.55	-19.95
2005-09-20	30.60	4.55	-19.95
2005-09-16	29.34	4.55	-19.16
2005-09-15	29.34	4.55	-19.16
2005-09-14	29.76	4.55	-19.43
2005-09-13	29.34	4.55	-19.16
2005-09-12	30.60	4.55	-19.95
2005-09-09	30.60	4.55	-19.95
2005-09-08	30.60	4.55	-19.95
2005-09-07	30.60	4.55	-19.95
2005-09-06	30.60	4.55	-19.95
2005-09-05	30.60	5.28	-19.39
2005-09-02	31.02	5.28	-19.65
2005-09-01	30.18	4.55	-19.69
2005-08-31	28.07	3.10	-19.50
2005-08-30	28.50	3.10	-19.76
2005-08-29	27.65	3.10	-19.23
2005-08-26	28.50	3.10	-19.76
2005-08-25	27.65	3.10	-19.23
2005-08-24	27.65	6.73	-16.39
2005-08-23	28.07	6.73	-16.66
2005-08-22	30.60	8.18	-17.17
2005-08-19	28.50	8.18	-15.81
2005-08-18	29.76	8.18	-16.63
2005-08-17	32.71	8.18	-18.48
2005-08-16	32.29	8.18	-18.22
2005-08-15	31.87	9.64	-16.86
2005-08-12	32.29	10.36	-16.57
2005-08-11	31.87	10.36	-16.31
2005-08-10	31.02	10.36	-15.77
2005-08-09	28.50	9.78	-14.56
2005-08-08	28.92	9.78	-14.84
2005-08-05	28.50	9.78	-14.56
2005-08-04	28.92	9.78	-14.84
2005-08-03	28.92	9.78	-14.84
2005-08-02	29.34	10.49	-14.57
2005-08-01	27.65	11.21	-12.88
2005-07-29	27.23	10.49	-13.16
2005-07-28	26.39	11.21	-12.01
2005-07-27	26.39	11.21	-12.01
2005-07-26	25.97	11.21	-11.72
2005-07-25	26.39	11.92	-11.45
2005-07-22	26.39	13.34	-10.32
2005-07-21	24.70	13.34	-9.11
2005-07-20	24.70	9.78	-11.97
2005-07-19	24.28	10.49	-11.09
2005-07-18	24.28	10.49	-11.09
2005-07-15	23.86	9.78	-11.37
2005-07-14	23.86	11.21	-10.22
2005-07-13	22.60	14.06	-6.97
2005-07-12	20.91	14.06	-5.67
2005-07-11	20.91	14.06	-5.67
2005-07-08	19.23	14.06	-4.34
2005-07-07	20.07	14.06	-5.01
2005-07-06	21.33	12.63	-7.17
2005-07-05	20.91	11.21	-8.03
2005-07-04	21.75	11.21	-8.66
2005-06-30	21.75	19.05	-2.22
2005-06-29	22.18	16.91	-4.31
2005-06-28	21.75	16.20	-4.57
2005-06-27	20.91	18.33	-2.13
2005-06-24	21.33	14.06	-6.00
2005-06-23	21.33	16.91	-3.65
2005-06-22	20.91	16.91	-3.31
2005-06-21	20.07	19.76	-0.26
2005-06-20	19.65	21.90	1.88
2005-06-17	19.23	19.76	0.45
2005-06-16	18.38	19.76	1.16
2005-06-15	19.23	9.07	-8.52
2005-06-14	19.23	6.93	-10.31
2005-06-13	19.23	1.94	-14.50
2005-06-10	19.23	1.23	-15.10
2005-06-09	18.81	1.23	-14.80
2005-06-08	18.81	2.65	-13.60
2005-06-07	18.38	-4.48	-19.31
2005-06-06	18.38	-4.48	-19.31
2005-06-03	18.38	-4.48	-19.31
2005-06-02	17.96	-3.05	-17.81
2005-06-01	18.81	-3.05	-18.40
2005-05-31	18.81	-3.05	-18.40
2005-05-30	18.38	-3.05	-18.11
2005-05-27	17.54	-3.05	-17.52
2005-05-26	15.86	-3.05	-16.32
2005-05-25	16.28	-3.05	-16.62
2005-05-24	17.54	-3.05	-17.52
2005-05-23	16.70	-3.05	-16.92
2005-05-20	17.54	-3.05	-17.52
2005-05-19	16.70	-3.05	-16.92
2005-05-18	16.70	-3.05	-16.92
2005-05-17	16.28	-3.05	-16.62
2005-05-13	18.38	-3.05	-18.11
2005-05-12	19.23	-3.05	-18.69
2005-05-11	18.81	-3.05	-18.40
2005-05-10	19.23	-3.05	-18.69
2005-05-09	19.65	-3.05	-18.97
2005-05-06	19.23	-3.05	-18.69
2005-05-05	19.65	-3.05	-18.97
2005-05-04	18.81	-3.05	-18.40
2005-05-03	17.96	-3.05	-17.81
2005-04-29	17.96	-3.05	-17.81
2005-04-28	17.96	-3.05	-17.81
2005-04-27	17.29	-3.05	-17.34
2005-04-26	17.29	-4.48	-18.56
2005-04-25	16.46	-6.62	-19.81
2005-04-22	16.46	-0.20	-14.30
2005-04-21	15.21	-0.20	-13.37
2005-04-20	13.96	1.23	-11.18
2005-04-19	13.96	1.23	-11.18
2005-04-18	13.13	1.23	-10.52
2005-04-15	14.79	1.23	-11.82
2005-04-14	16.04	-5.90	-18.91
2005-04-13	16.46	-5.90	-19.20
2005-04-12	15.21	-5.90	-18.32
2005-04-11	15.21	-5.90	-18.32
2005-04-08	15.21	-5.90	-18.32
2005-04-07	14.38	-5.90	-17.73
2005-04-06	14.38	-5.90	-17.73
2005-04-04	13.96	-5.90	-17.43
2005-04-01	13.55	-5.90	-17.13
2005-03-31	14.38	-5.90	-17.73
2005-03-30	13.55	-5.90	-17.13
2005-03-29	13.55	-5.90	-17.13
2005-03-24	14.79	-5.90	-18.03
2005-03-23	14.79	-5.90	-18.03
2005-03-22	16.46	-5.90	-19.20
2005-03-21	16.87	-5.90	-19.49
2005-03-18	16.04	-5.90	-18.91
2005-03-17	16.46	-5.90	-19.20
2005-03-16	16.04	-6.62	-19.52
2005-03-15	15.62	-6.62	-19.23
2005-03-14	16.87	-7.33	-20.71
2005-03-11	16.04	-7.33	-20.14
2005-03-10	16.04	-3.76	-17.07
2005-03-09	16.87	-3.76	-17.66
2005-03-08	16.04	-4.48	-17.68
2005-03-07	15.62	-4.48	-17.39
2005-03-04	15.21	-3.05	-15.85
2005-03-03	16.04	-2.34	-15.84
2005-03-02	16.04	-0.91	-14.61
2005-03-01	17.70	0.51	-14.61
2005-02-28	18.54	-1.63	-17.01
2005-02-25	18.54	-1.63	-17.01
2005-02-24	17.29	-0.91	-15.52
2005-02-23	16.46	-1.63	-15.53
2005-02-22	17.70	-1.63	-16.42
2005-02-21	18.12	-0.20	-15.51
2005-02-18	18.12	-0.91	-16.11
2005-02-17	16.87	-0.20	-14.61
2005-02-16	17.29	-4.48	-18.56
2005-02-15	17.29	-4.48	-18.56
2005-02-14	17.29	-4.48	-18.56
2005-02-08	16.04	-4.48	-17.68
2005-02-07	15.62	-4.48	-17.39
2005-02-04	13.55	-4.48	-15.87
2005-02-03	13.55	-4.48	-15.87
2005-02-02	13.55	-4.48	-15.87
2005-02-01	13.55	-4.48	-15.87
2005-01-31	15.21	-4.48	-17.09
2005-01-28	13.96	-5.90	-17.43
2005-01-27	13.55	-7.33	-18.38
2005-01-26	13.96	-8.75	-19.93
2005-01-25	13.55	-8.75	-19.64
2005-01-24	11.47	-8.75	-18.14
2005-01-21	12.71	-8.75	-19.05
2005-01-20	13.55	-8.75	-19.64
2005-01-19	13.96	-10.89	-21.81
2005-01-18	13.96	-10.18	-21.18
2005-01-17	13.96	-10.18	-21.18
2005-01-14	13.13	-10.18	-20.60
2005-01-13	13.96	-10.18	-21.18
2005-01-12	13.13	-9.47	-19.97
2005-01-11	12.71	-9.47	-19.68
2005-01-10	13.13	-9.47	-19.97
2005-01-07	13.13	-9.47	-19.97
2005-01-06	14.79	-9.47	-21.13
2005-01-05	15.21	-9.47	-21.42
2005-01-04	17.29	-9.47	-22.81
2005-01-03	18.54	-9.47	-23.62
2004-12-31	18.54	-9.47	-23.62
2004-12-30	18.12	-9.47	-23.36
2004-12-29	18.95	-9.47	-23.89
2004-12-28	18.12	-13.03	-26.37
2004-12-24	18.54	-13.03	-26.63
2004-12-23	19.37	-13.03	-27.14
2004-12-22	18.12	-13.03	-26.37
2004-12-21	18.12	-9.32	-23.23
2004-12-20	18.95	-9.32	-23.77
2004-12-17	17.29	-9.32	-22.69
2004-12-16	16.87	-11.42	-24.21
2004-12-15	18.12	-12.11	-25.60
2004-12-14	17.70	-12.11	-25.33
2004-12-13	16.04	-10.72	-23.06
2004-12-10	16.04	-10.72	-23.06
2004-12-09	16.87	-10.72	-23.61
2004-12-08	17.29	-10.72	-23.88
2004-12-07	18.95	-10.72	-24.94
2004-12-06	18.54	-10.72	-24.68
2004-12-03	18.12	-11.42	-25.01
2004-12-02	19.37	-11.42	-25.79
2004-12-01	17.70	-11.42	-24.74
2004-11-30	18.12	-11.42	-25.01
2004-11-29	17.29	-13.51	-26.26
2004-11-26	16.04	-10.72	-23.06
2004-11-25	16.04	-10.72	-23.06
2004-11-24	16.87	-14.90	-27.19
2004-11-23	16.87	-16.30	-28.38
2004-11-22	14.79	-19.09	-29.52
2004-11-19	15.21	-19.09	-29.77
2004-11-18	14.79	-19.09	-29.52
2004-11-17	15.21	-19.09	-29.77
2004-11-16	14.38	-16.30	-26.82
2004-11-15	15.62	-19.79	-30.63
2004-11-12	14.79	-21.88	-31.95
2004-11-11	13.55	-23.97	-33.04
2004-11-10	13.55	-24.67	-33.66
2004-11-09	12.71	-24.67	-33.17
2004-11-08	12.71	-24.67	-33.17
2004-11-05	12.30	-21.88	-30.43
2004-11-04	11.47	-28.85	-36.17
2004-11-03	11.47	-26.06	-33.67
2004-11-02	11.47	-27.46	-34.92
2004-11-01	9.39	-28.85	-34.96
2004-10-29	9.39	-28.85	-34.96
2004-10-28	9.80	-28.85	-35.21
2004-10-27	7.35	-28.85	-33.73
2004-10-26	6.94	-29.55	-34.13
2004-10-25	6.54	-29.55	-33.87
2004-10-21	8.58	-29.55	-35.12
2004-10-20	8.17	-29.55	-34.87
2004-10-19	9.80	-29.55	-35.84
2004-10-18	8.17	-26.06	-31.65
2004-10-15	8.99	-26.06	-32.16
2004-10-14	8.58	-26.06	-31.91
2004-10-13	9.39	-26.06	-32.41
2004-10-12	10.21	-28.16	-34.81
2004-10-11	10.21	-28.16	-34.81
2004-10-08	9.80	-28.16	-34.57
2004-10-07	11.43	-28.16	-35.53
2004-10-06	11.03	-28.16	-35.29
2004-10-05	11.03	-28.16	-35.29
2004-10-04	11.03	-28.16	-35.29
2004-09-30	9.39	-28.16	-34.33
2004-09-28	7.76	-25.37	-30.74
2004-09-27	7.76	-25.37	-30.74
2004-09-24	8.99	-25.37	-31.52
2004-09-23	10.62	-22.58	-30.01
2004-09-22	10.62	-22.58	-30.01
2004-09-21	10.62	-22.58	-30.01
2004-09-20	9.80	-22.58	-29.49
2004-09-17	10.21	-22.58	-29.75
2004-09-16	9.80	-22.58	-29.49
2004-09-15	8.58	-22.58	-28.69
2004-09-14	9.39	-22.58	-29.23
2004-09-13	8.99	-22.58	-28.96
2004-09-10	7.76	-22.58	-28.15
2004-09-09	7.35	-24.67	-29.83
2004-09-08	8.58	-23.97	-29.98
2004-09-07	8.99	-26.06	-32.16
2004-09-06	8.99	-26.06	-32.16
2004-09-03	7.76	-26.06	-31.39
2004-09-02	8.17	-26.06	-31.65
2004-09-01	7.76	-26.06	-31.39
2004-08-31	7.35	-26.06	-31.13
2004-08-30	7.35	-26.06	-31.13
2004-08-27	6.13	-26.06	-30.33
2004-08-26	6.13	-26.06	-30.33
2004-08-25	6.13	-26.06	-30.33
2004-08-24	5.31	-24.95	-28.73
2004-08-23	2.86	-24.95	-27.04
2004-08-20	2.45	-24.95	-26.75
2004-08-19	3.27	-24.95	-27.33
2004-08-18	1.23	-24.95	-25.86
2004-08-17	1.64	-24.95	-26.16
2004-08-16	1.23	-24.95	-25.86
2004-08-13	2.05	-24.95	-26.45
2004-08-12	2.86	-24.95	-27.04
2004-08-11	2.05	-24.95	-26.45
2004-08-10	2.45	-24.95	-26.75
2004-08-09	3.27	-24.95	-27.33
2004-08-06	3.27	-24.95	-27.33
2004-08-05	4.09	-23.58	-26.58
2004-08-04	1.64	-23.58	-24.82
2004-08-03	1.64	-22.22	-23.47
2004-08-02	0.82	-20.85	-21.50
2004-07-30	1.64	-20.85	-22.13
2004-07-29	0.82	-23.58	-24.21
2004-07-28	2.05	-23.58	-25.12
2004-07-27	1.64	-23.58	-24.82
2004-07-26	2.05	-23.58	-25.12
2004-07-23	2.86	-23.58	-25.71
2004-07-22	2.05	-23.58	-25.12
2004-07-21	2.45	-24.95	-26.75
2004-07-20	0.41	-25.63	-25.94
2004-07-19	0.41	-26.31	-26.62
2004-07-16	0.41	-26.31	-26.62
2004-07-15	-0.81	-26.31	-25.71
2004-07-14	-0.81	-26.31	-25.71
2004-07-13	0.41	-26.31	-26.62
2004-07-12	1.23	-27.00	-27.88
2004-07-09	1.23	-27.68	-28.56
2004-07-08	0.41	-28.36	-28.66
2004-07-07	2.05	-28.36	-29.80
2004-07-06	2.05	-29.04	-30.47
2004-07-05	1.23	-29.72	-30.58
2004-07-02	1.23	-29.72	-30.58
2004-06-30	1.64	-29.72	-30.86
2004-06-29	0.41	-29.72	-30.01
2004-06-28	1.23	-29.72	-30.58
2004-06-25	0.82	-29.72	-30.30
2004-06-24	0.82	-29.72	-30.30
2004-06-23	-1.63	-29.72	-28.56
2004-06-21	-1.63	-29.72	-28.56
2004-06-18	-2.04	-29.72	-28.26
2004-06-17	0.41	-29.72	-30.01
2004-06-16	0.82	-29.04	-29.62
2004-06-15	0.01	-28.36	-28.36
2004-06-14	0.01	-28.36	-28.36
2004-06-11	2.86	-28.36	-30.35
2004-06-10	3.27	-28.36	-30.63
2004-06-09	2.05	-28.36	-29.80
2004-06-08	2.05	-28.36	-29.80
2004-06-07	2.45	-28.36	-30.08
2004-06-04	-0.81	-28.36	-27.77
2004-06-03	-1.63	-28.36	-27.17
2004-06-02	1.23	-23.58	-24.51
2004-06-01	0.41	-23.58	-23.90
2004-05-31	0.82	-23.58	-24.21
2004-05-28	0.41	-23.58	-23.90
2004-05-27	-0.81	-23.58	-22.96
2004-05-25	-3.26	-23.58	-21.01
2004-05-24	-3.67	-23.58	-20.67
2004-05-21	-4.08	-23.58	-20.34
2004-05-20	-6.12	-23.58	-18.60
2004-05-19	-5.30	-23.58	-19.31
2004-05-18	-8.57	-23.58	-16.42
2004-05-17	-9.79	-23.58	-15.29
2004-05-14	-6.93	-23.58	-17.89
2004-05-13	-5.71	-23.58	-18.96
2004-05-12	-5.30	-23.58	-19.31
2004-05-11	-4.89	-23.58	-19.65
2004-05-10	-5.30	-22.22	-17.87
2004-05-07	-2.04	-22.22	-20.60
2004-05-06	-1.63	-22.22	-20.93
2004-05-05	-2.04	-22.22	-20.60
2004-05-04	-0.40	-22.22	-21.90
2004-05-03	-2.44	-22.22	-20.27
2004-04-30	-1.63	-22.22	-20.93
2004-04-29	-1.63	-22.22	-20.93
2004-04-28	-0.16	-22.22	-22.10
2004-04-27	0.24	-22.22	-22.41
2004-04-26	-0.16	-22.22	-22.10
2004-04-23	1.86	-22.22	-23.64
2004-04-22	-0.16	-22.22	-22.10
2004-04-21	0.24	-21.54	-21.73
2004-04-20	1.45	-21.54	-22.66
2004-04-19	1.86	-21.54	-22.97
2004-04-16	1.86	-24.27	-25.65
2004-04-15	2.26	-24.27	-25.94
2004-04-14	3.87	-18.13	-21.17
2004-04-13	7.09	-18.13	-23.55
2004-04-08	5.88	-18.13	-22.67
2004-04-07	5.88	-18.13	-22.67
2004-04-06	5.88	-22.90	-27.18
2004-04-02	4.27	-23.58	-26.71
2004-04-01	3.47	-23.58	-26.14
2004-03-31	3.87	-23.58	-26.43
2004-03-30	3.87	-23.58	-26.43
2004-03-29	2.26	-23.58	-25.27
2004-03-26	2.26	-23.58	-25.27
2004-03-25	2.66	-23.58	-25.56
2004-03-24	3.87	-24.27	-27.09
2004-03-23	3.06	-24.27	-26.52
2004-03-22	2.26	-24.27	-25.94
2004-03-19	3.87	-24.27	-27.09
2004-03-18	4.67	-20.85	-24.39
2004-03-17	5.88	-20.85	-25.25
2004-03-16	5.08	-20.85	-24.68
2004-03-15	4.67	-20.85	-24.39
2004-03-12	5.08	-18.13	-22.08
2004-03-11	5.88	-18.13	-22.67
2004-03-10	7.09	-18.81	-24.18
2004-03-09	8.70	-16.76	-23.42
2004-03-08	9.91	-16.76	-24.26
2004-03-05	8.70	-16.76	-23.42
2004-03-04	9.10	-16.08	-23.08
2004-03-03	9.10	-16.08	-23.08
2004-03-02	11.52	-16.08	-24.75
2004-03-01	12.73	-12.67	-22.53
2004-02-27	13.13	-14.71	-24.61
2004-02-26	10.71	-14.71	-22.97
2004-02-25	10.31	-16.08	-23.92
2004-02-24	11.92	-15.40	-24.41
2004-02-23	11.52	-14.03	-22.91
2004-02-20	12.73	-11.30	-21.32
2004-02-19	12.32	4.39	-7.06
2004-02-18	13.13	-19.49	-28.83
2004-02-17	12.32	-16.76	-25.89
2004-02-16	12.32	-16.76	-25.89
2004-02-13	11.11	-16.76	-25.09
2004-02-12	10.71	-16.76	-24.82
2004-02-11	9.50	-18.13	-25.23
2004-02-10	9.50	-18.13	-25.23
2004-02-09	9.91	-19.49	-26.75
2004-02-06	7.89	-21.54	-27.28
2004-02-05	5.88	-21.54	-25.90
2004-02-04	5.88	-21.54	-25.90
2004-02-03	6.28	-21.54	-26.18
2004-02-02	5.48	-21.54	-25.61
2004-01-30	7.89	-21.54	-27.28
2004-01-29	7.89	-21.54	-27.28
2004-01-28	8.70	-20.17	-26.56
2004-01-27	11.52	-19.49	-27.81
2004-01-26	11.11	-19.49	-27.54
2004-01-21	11.52	-20.85	-29.03
2004-01-20	9.50	-20.85	-27.72
2004-01-19	7.89	-19.49	-25.38
2004-01-16	6.69	-20.85	-25.82
2004-01-15	7.49	-20.85	-26.37
2004-01-14	7.89	-20.85	-26.65
2004-01-13	8.70	-20.85	-27.19
2004-01-12	8.30	-19.49	-25.66
2004-01-09	8.30	-19.49	-25.66
2004-01-08	6.69	-19.49	-24.54
2004-01-07	6.28	-22.84	-27.41
2004-01-06	5.48	-22.17	-26.22
2004-01-05	5.48	-24.19	-28.12
2004-01-02	3.47	-24.86	-27.37
2003-12-31	2.66	-22.17	-24.19
2003-12-30	1.45	-22.17	-23.29
2003-12-29	0.65	-22.17	-22.67
2003-12-24	1.05	-22.17	-22.98
2003-12-23	1.05	-22.17	-22.98
2003-12-22	1.05	-22.17	-22.98
2003-12-19	0.24	-22.17	-22.36
2003-12-18	-0.96	-22.17	-21.42
2003-12-17	-1.37	-24.86	-23.82
2003-12-16	-0.16	-24.86	-24.74
2003-12-15	1.05	-27.54	-28.29
2003-12-12	2.66	-27.54	-29.42
2003-12-11	1.86	-26.87	-28.20
2003-12-10	0.65	-26.87	-27.34
2003-12-09	0.65	-24.86	-25.34
2003-12-08	-1.37	-24.86	-23.82
2003-12-05	-0.16	-24.86	-24.74
2003-12-04	-0.16	-24.86	-24.74
2003-12-03	0.24	-24.86	-25.04
2003-12-02	0.65	-24.86	-25.34
2003-12-01	1.05	-24.86	-25.64
2003-11-28	-0.16	-24.86	-24.74
2003-11-27	-1.37	-27.54	-26.54
2003-11-26	-2.17	-27.54	-25.93
2003-11-25	-2.57	-27.54	-25.63
2003-11-24	-4.18	-28.21	-25.08
2003-11-21	-4.59	-28.21	-24.76
2003-11-20	-4.18	-28.21	-25.08
2003-11-19	-3.38	-27.54	-25.01
2003-11-18	-2.57	-29.55	-27.69
2003-11-17	-2.98	-29.55	-27.39
2003-11-14	-1.37	-29.55	-28.58
2003-11-13	-1.37	-27.54	-26.54
2003-11-12	-2.98	-27.54	-25.32
2003-11-11	-2.98	-27.54	-25.32
2003-11-10	-1.37	-27.54	-26.54
2003-11-07	-0.96	-27.54	-26.84
2003-11-06	-1.77	-27.54	-26.24
2003-11-05	0.24	-24.86	-25.04
2003-11-04	0.65	-24.86	-25.34
2003-11-03	0.24	-24.86	-25.04
2003-10-31	-1.77	-24.86	-23.51
2003-10-30	-1.77	-22.17	-20.77
2003-10-29	-1.53	-22.17	-20.97
2003-10-28	-2.32	-22.17	-20.33
2003-10-27	-5.48	-27.54	-23.34
2003-10-24	-5.09	-23.52	-19.42
2003-10-23	-5.09	-23.52	-19.42
2003-10-22	-1.53	-23.52	-22.33
2003-10-21	-1.53	-24.19	-23.01
2003-10-20	-1.92	-24.86	-23.39
2003-10-17	-2.71	-24.86	-22.76
2003-10-16	-3.50	-26.20	-23.52
2003-10-15	-3.11	-26.20	-23.83
2003-10-14	-3.90	-26.20	-23.20
2003-10-13	-3.11	-26.20	-23.83
2003-10-10	-3.90	-26.20	-23.20
2003-10-09	-5.09	-26.20	-22.24
2003-10-08	-5.48	-27.54	-23.34
2003-10-07	-5.09	-27.54	-23.66
2003-10-06	-5.09	-27.54	-23.66
2003-10-03	-5.48	-27.54	-23.34
2003-10-02	-6.67	-27.54	-22.36
2003-09-30	-9.44	-30.22	-22.95
2003-09-29	-9.83	-27.54	-19.64
2003-09-26	-9.04	-27.54	-20.34
2003-09-25	-8.25	-27.54	-21.03
2003-09-24	-9.04	-27.54	-20.34
2003-09-23	-11.81	-27.54	-17.84
2003-09-22	-12.20	-27.54	-17.47
2003-09-19	-11.41	-27.54	-18.21
2003-09-18	-10.62	-27.54	-18.93
2003-09-17	-10.23	-27.54	-19.29
2003-09-16	-11.02	-30.22	-21.59
2003-09-15	-11.02	-27.54	-18.57
2003-09-11	-12.20	-27.54	-17.47
2003-09-10	-12.60	-27.54	-17.10
2003-09-09	-11.02	-27.54	-18.57
2003-09-08	-10.23	-27.54	-19.29
2003-09-05	-10.23	-28.88	-20.78
2003-09-04	-10.23	-30.22	-22.28
2003-09-03	-10.23	-30.22	-22.28
2003-09-02	-11.81	-32.91	-23.92
2003-09-01	-11.81	-32.91	-23.92
2003-08-29	-12.20	-32.91	-23.58
2003-08-28	-13.39	-27.54	-16.34
2003-08-27	-14.18	-27.54	-15.57
2003-08-26	-13.39	-38.95	-29.51
2003-08-25	-13.39	-39.62	-30.28
2003-08-22	-13.39	-39.62	-30.28
2003-08-21	-14.18	-40.96	-31.20
2003-08-20	-15.76	-40.96	-29.91
2003-08-19	-15.76	-40.96	-29.91
2003-08-18	-16.16	-40.96	-29.58
2003-08-15	-16.55	-40.96	-29.25
2003-08-14	-17.35	-40.96	-28.57
2003-08-13	-17.74	-40.96	-28.23
2003-08-12	-18.93	-46.33	-33.80
2003-08-11	-18.93	-46.33	-33.80
2003-08-08	-20.51	-46.33	-32.48
2003-08-07	-20.11	-45.66	-31.97
2003-08-06	-20.11	-45.66	-31.97
2003-08-05	-18.53	-45.66	-33.29
2003-08-04	-18.53	-45.66	-33.29
2003-08-01	-18.14	-46.33	-34.44
2003-07-31	-19.32	-44.98	-31.81
2003-07-30	-19.32	-44.98	-31.81
2003-07-29	-18.14	-44.98	-32.80
2003-07-28	-18.53	-46.29	-34.08
2003-07-25	-20.51	-46.29	-32.44
2003-07-24	-20.51	-46.29	-32.44
2003-07-23	-20.90	-46.29	-32.10
2003-07-22	-20.11	-46.29	-32.77
2003-07-21	-19.32	-46.29	-33.43
2003-07-18	-18.53	-46.29	-34.08
2003-07-17	-19.32	-46.29	-33.43
2003-07-16	-18.53	-46.29	-34.08
2003-07-15	-19.32	-46.29	-33.43
2003-07-14	-18.93	-46.29	-33.76
2003-07-11	-20.11	-46.29	-32.77
2003-07-10	-20.11	-46.29	-32.77
2003-07-09	-19.72	-46.29	-33.10
2003-07-08	-20.11	-46.29	-32.77
2003-07-07	-20.90	-46.29	-32.10
2003-07-04	-22.88	-46.29	-30.36
2003-07-03	-23.28	-46.29	-30.00
2003-07-02	-23.28	-46.29	-30.00
2003-06-30	-23.67	-46.29	-29.64
2003-06-27	-22.49	-46.29	-30.71
2003-06-26	-22.88	-46.29	-30.36
2003-06-25	-22.49	-46.29	-30.71
2003-06-24	-22.49	-46.29	-30.71
2003-06-23	-21.70	-46.29	-31.41
2003-06-20	-20.51	-46.29	-32.44
2003-06-19	-20.51	-46.29	-32.44
2003-06-18	-20.51	-46.29	-32.44
2003-06-17	-20.11	-46.29	-32.77
2003-06-16	-21.30	-46.29	-31.76
2003-06-13	-21.30	-46.29	-31.76
2003-06-12	-22.09	-46.29	-31.07
2003-06-11	-22.49	-47.60	-32.40
2003-06-10	-22.49	-48.13	-33.08
2003-06-09	-22.09	-48.13	-33.42
2003-06-06	-21.70	-48.65	-34.43
2003-06-05	-23.28	-48.91	-33.42
2003-06-03	-22.49	-48.65	-33.76
2003-06-02	-23.28	-48.65	-33.07
2003-05-30	-24.07	-48.65	-32.38
2003-05-29	-24.07	-48.65	-32.38
2003-05-28	-23.67	-48.65	-32.73
2003-05-27	-24.46	-48.65	-32.02
2003-05-26	-24.07	-48.65	-32.38
2003-05-23	-25.65	-48.65	-30.94
2003-05-22	-26.84	-49.96	-31.61
2003-05-21	-27.63	-49.96	-30.86
2003-05-20	-27.63	-49.96	-30.86
2003-05-19	-27.63	-49.96	-30.86
2003-05-16	-27.23	-49.96	-31.24
2003-05-15	-26.84	-49.96	-31.61
2003-05-14	-26.84	-49.96	-31.61
2003-05-13	-27.23	-49.96	-31.24
2003-05-12	-26.84	-49.96	-31.61
2003-05-09	-28.02	-49.96	-30.48
2003-05-07	-29.21	-49.96	-29.32
2003-05-06	-29.21	-49.96	-29.32
2003-05-05	-29.21	-49.96	-29.32
2003-05-02	-30.00	-49.96	-28.52
2003-04-30	-30.40	-47.60	-24.72
2003-04-29	-30.40	-47.60	-24.72
2003-04-28	-32.69	-47.60	-22.16
2003-04-25	-33.08	-43.68	-15.84
2003-04-24	-33.08	-42.37	-13.88
2003-04-23	-32.69	-42.37	-14.37
2003-04-22	-31.92	-41.06	-13.42
2003-04-17	-32.30	-41.06	-12.93
2003-04-16	-31.53	-41.06	-13.91
2003-04-15	-31.53	-41.06	-13.91
2003-04-14	-32.30	-39.75	-10.99
2003-04-11	-31.53	-39.75	-12.00
2003-04-10	-31.92	-35.82	-5.73
2003-04-09	-31.53	-34.51	-4.35
2003-04-08	-30.37	-33.20	-4.06
2003-04-07	-29.21	-31.89	-3.78
2003-04-04	-30.37	-29.27	1.58
2003-04-03	-31.53	-27.96	5.22
2003-04-02	-31.14	-26.65	6.53
2003-04-01	-31.92	-25.34	9.66
2003-03-31	-31.53	-24.03	10.96
2003-03-28	-30.37	-21.41	12.87
2003-03-27	-29.98	-21.41	12.25
2003-03-26	-28.82	-21.41	10.42
2003-03-25	-28.82	-17.48	15.94
2003-03-24	-28.43	-17.48	15.31
2003-03-21	-27.66	-17.48	14.08
2003-03-20	-27.66	-17.48	14.08
2003-03-19	-28.05	-17.48	14.69
2003-03-18	-29.60	-17.48	17.21
2003-03-17	-31.14	-17.48	19.85
2003-03-14	-29.98	-17.48	17.86
2003-03-13	-31.53	-17.48	20.52
2003-03-12	-30.76	-17.48	19.18
2003-03-11	-30.76	-17.48	19.18
2003-03-10	-31.14	-17.48	19.85
2003-03-07	-30.37	-17.48	18.51
2003-03-06	-29.98	-17.48	17.86
2003-03-05	-28.82	-17.48	15.94
2003-03-04	-28.43	-17.48	15.31
2003-03-03	-27.66	-17.48	14.08
2003-02-28	-29.21	-17.48	16.57
2003-02-27	-28.43	-16.17	17.14
2003-02-26	-28.82	-17.48	15.94
2003-02-25	-28.82	-17.48	15.94
2003-02-24	-28.43	-17.48	15.31
2003-02-21	-28.43	-17.48	15.31
2003-02-20	-26.89	-17.48	12.87
2003-02-19	-26.89	-17.48	12.87
2003-02-18	-26.89	-17.48	12.87
2003-02-17	-27.27	-17.48	13.47
2003-02-14	-28.43	-17.48	15.31
2003-02-13	-28.82	-16.17	17.78
2003-02-12	-27.27	-16.17	15.27
2003-02-11	-28.82	-16.17	17.78
2003-02-10	-28.82	-16.17	17.78
2003-02-07	-28.82	-16.17	17.78
2003-02-06	-29.21	-16.17	18.42
2003-02-05	-28.43	-16.17	17.14
2003-02-04	-28.05	-16.17	16.51
2003-01-30	-28.05	-18.79	12.87
2003-01-29	-28.43	-18.79	13.48
2003-01-28	-27.66	-18.79	12.27
2003-01-27	-28.05	-18.79	12.87
2003-01-24	-26.89	-18.79	11.08
2003-01-23	-25.34	-18.79	8.78
2003-01-22	-25.73	-16.17	12.87
2003-01-21	-25.73	-18.13	10.23
2003-01-20	-25.73	-14.20	15.52
2003-01-17	-24.95	-14.20	14.32
2003-01-16	-24.57	-13.55	14.61
2003-01-15	-23.02	-13.55	12.30
2003-01-14	-23.79	-13.55	13.44
2003-01-13	-23.41	-13.55	12.87
2003-01-10	-24.18	-13.55	14.02
2003-01-09	-24.57	-13.29	14.95
2003-01-08	-24.57	-13.29	14.95
2003-01-07	-24.95	-13.29	15.55
2003-01-06	-24.95	-13.29	15.55
2003-01-03	-25.34	-13.29	16.15
2003-01-02	-27.66	-13.29	19.87
2002-12-31	-27.27	-13.29	19.23
2002-12-30	-27.66	-13.29	19.87
2002-12-27	-26.50	-13.29	17.98
2002-12-24	-25.73	-13.29	16.75
2002-12-23	-25.34	-13.29	16.15
2002-12-20	-24.95	-13.29	15.55
2002-12-19	-25.73	-13.29	16.75
2002-12-18	-25.73	-13.29	16.75
2002-12-17	-24.18	-13.29	14.37
2002-12-16	-24.95	-13.29	15.55
2002-12-13	-24.18	-13.29	14.37
2002-12-12	-23.79	-13.29	13.79
2002-12-11	-23.79	-13.29	13.79
2002-12-10	-23.79	-13.29	13.79
2002-12-09	-23.02	-13.29	12.64
2002-12-06	-22.25	-13.29	11.52
2002-12-05	-22.25	-13.29	11.52
2002-12-04	-22.63	-13.29	12.08
2002-12-03	-20.31	-13.29	8.82
2002-12-02	-20.70	-13.29	9.35
2002-11-29	-21.47	-13.29	10.42
2002-11-28	-21.47	-13.29	10.42
2002-11-27	-22.63	-13.29	12.08
2002-11-26	-22.25	-13.29	11.52
2002-11-25	-21.47	-13.29	10.42
2002-11-22	-21.86	-13.29	10.97
2002-11-21	-22.63	-13.29	12.08
2002-11-20	-22.63	-13.29	12.08
2002-11-19	-23.02	-13.29	12.64
2002-11-18	-23.41	-13.29	13.21
2002-11-15	-23.41	-13.29	13.21
2002-11-14	-24.57	-13.29	14.95
2002-11-13	-25.73	-13.29	16.75
2002-11-12	-25.73	-13.29	16.75
2002-11-11	-26.11	-11.99	19.11
2002-11-08	-24.18	-11.99	16.07
2002-11-07	-23.79	-11.99	15.49
2002-11-06	-24.57	-11.99	16.67
2002-11-05	-24.95	-11.99	17.27
2002-11-04	-24.57	-11.99	16.67
2002-11-01	-27.27	-11.99	21.01
2002-10-31	-26.50	-11.99	19.74
2002-10-30	-25.49	-11.99	18.12
2002-10-29	-25.11	-11.99	17.52
2002-10-28	-23.59	-12.25	14.85
2002-10-25	-24.73	-12.25	16.59
2002-10-24	-23.97	-12.25	15.42
2002-10-23	-23.97	-12.25	15.42
2002-10-22	-25.87	-12.25	18.38
2002-10-21	-25.87	-12.25	18.38
2002-10-18	-25.49	-12.25	17.78
2002-10-17	-25.87	-12.25	18.38
2002-10-16	-26.64	-12.25	19.61
2002-10-15	-27.78	-12.25	21.50
2002-10-11	-30.44	-12.25	26.14
2002-10-10	-31.20	-12.25	27.54
2002-10-09	-30.44	-12.25	26.14
2002-10-08	-30.06	-12.25	25.46
2002-10-07	-30.82	-12.25	26.84
2002-10-04	-30.06	-12.25	25.46
2002-10-03	-30.44	-12.25	26.14
2002-10-02	-28.92	-12.25	23.44
2002-09-30	-29.68	-12.25	24.78
2002-09-27	-28.16	-12.25	22.14
2002-09-26	-28.16	-12.25	22.14
2002-09-25	-29.30	-12.25	24.11
2002-09-24	-28.54	-12.25	22.79
2002-09-23	-28.16	-12.25	22.14
2002-09-20	-27.78	-12.25	21.50
2002-09-19	-26.64	-12.25	19.61
2002-09-18	-27.02	-12.25	20.23
2002-09-17	-24.73	-12.25	16.59
2002-09-16	-26.26	-12.25	18.99
2002-09-13	-25.49	-12.25	17.78
2002-09-12	-23.21	-12.25	14.28
2002-09-11	-23.97	-12.25	15.42
2002-09-10	-23.59	-12.25	14.85
2002-09-09	-24.73	-12.25	16.59
2002-09-06	-24.73	-12.25	16.59
2002-09-05	-24.73	-12.25	16.59
2002-09-04	-23.97	-12.25	15.42
2002-09-03	-24.35	-12.25	16.00
2002-09-02	-23.59	-12.25	14.85
2002-08-30	-22.07	-12.25	12.61
2002-08-29	-22.07	-12.25	12.61
2002-08-28	-22.07	-12.25	12.61
2002-08-27	-21.31	-12.25	11.52
2002-08-26	-20.93	-12.25	10.98
2002-08-23	-20.55	-12.25	10.45
2002-08-22	-19.79	-12.25	9.40
2002-08-21	-19.79	-12.25	9.40
2002-08-20	-20.17	-12.25	9.92
2002-08-19	-21.31	-12.25	11.52
2002-08-16	-21.31	-12.25	11.52
2002-08-15	-21.69	-12.25	12.06
2002-08-14	-23.59	-12.25	14.85
2002-08-13	-22.07	-12.25	12.61
2002-08-12	-23.97	-12.25	15.42
2002-08-09	-22.83	-12.25	13.72
2002-08-08	-23.97	-12.25	15.42
2002-08-07	-23.21	-12.25	14.28
2002-08-06	-25.49	-12.25	17.78
2002-08-05	-24.35	-12.25	16.00
2002-08-02	-23.59	-12.25	14.85
2002-08-01	-22.07	-12.25	12.61
2002-07-31	-21.31	-12.25	11.52
2002-07-30	-22.07	-12.25	12.61
2002-07-29	-23.97	-12.25	15.42
2002-07-26	-25.11	-12.25	17.18
2002-07-25	-23.97	-12.25	15.42
2002-07-24	-23.21	-12.25	14.28
2002-07-23	-20.93	-12.25	10.98
2002-07-22	-22.45	-12.25	13.16
2002-07-19	-20.55	-12.25	10.45
2002-07-18	-19.79	-12.25	9.40
2002-07-17	-20.93	-12.25	10.98
2002-07-16	-19.79	-12.25	9.40
2002-07-15	-18.65	-12.25	7.87
2002-07-12	-18.27	-12.25	7.37
2002-07-11	-19.03	-12.25	8.38
2002-07-10	-17.13	-12.25	5.89
2002-07-09	-16.75	-12.25	5.41
2002-07-08	-17.51	-12.25	6.38
2002-07-05	-16.75	-12.25	5.41
2002-07-04	-17.51	-12.25	6.38
2002-07-03	-18.65	-12.25	7.87
2002-07-02	-19.41	-12.25	8.89
2002-06-28	-18.65	-12.25	7.87
2002-06-27	-19.79	-12.25	9.40
2002-06-26	-20.55	-12.25	10.45
2002-06-25	-18.65	-12.25	7.87
2002-06-24	-18.27	-12.25	7.37
2002-06-21	-19.03	-12.25	8.38
2002-06-20	-17.51	-12.25	6.38
2002-06-19	-17.89	-12.25	6.87
2002-06-18	-16.75	-12.25	5.41
2002-06-17	-16.75	-12.25	5.41
2002-06-14	-15.61	-12.25	3.98
2002-06-13	-14.47	-12.25	2.60
2002-06-12	-14.09	-12.25	2.14
2002-06-11	-14.47	-12.25	2.60
2002-06-10	-13.71	-12.25	1.69
2002-06-07	-13.71	-12.25	1.69
2002-06-06	-12.95	-12.25	0.80
2002-06-05	-12.95	-12.25	0.80
2002-06-04	-12.95	-12.25	0.80
2002-06-03	-13.33	-12.25	1.25
2002-05-31	-12.95	-12.25	0.80
2002-05-30	-12.95	-12.25	0.80
2002-05-29	-12.57	-12.25	0.37
2002-05-28	-11.81	-12.25	-0.50
2002-05-27	-11.05	-12.25	-1.35
2002-05-24	-11.05	-12.25	-1.35
2002-05-23	-11.43	-12.25	-0.93
2002-05-22	-9.91	-12.25	-2.60
2002-05-21	-10.29	-12.25	-2.19
2002-05-17	-8.39	-12.25	-4.22
2002-05-16	-9.53	-12.25	-3.01
2002-05-15	-9.15	-12.25	-3.41
2002-05-14	-10.67	-12.25	-1.77
2002-05-13	-10.29	-12.25	-2.19
2002-05-10	-11.05	-12.25	-1.35
2002-05-09	-10.67	-12.25	-1.77
2002-05-08	-10.67	-12.25	-1.77
2002-05-07	-9.91	-12.25	-2.60
2002-05-06	-10.67	-12.25	-1.77
2002-05-03	-10.29	-12.25	-2.19
2002-05-02	-10.29	-12.25	-2.19
2002-04-30	-12.57	-12.25	0.37
2002-04-29	-13.33	-12.25	1.25
2002-04-26	-13.33	-12.25	1.25
2002-04-25	-13.33	-12.89	0.51
2002-04-24	-12.96	-12.89	0.08
2002-04-23	-13.71	-12.89	0.95
2002-04-22	-15.21	-12.25	3.49
2002-04-19	-14.46	-12.25	2.58
2002-04-18	-14.46	-12.25	2.58
2002-04-17	-15.21	-10.98	4.99
2002-04-16	-17.83	-12.25	6.79
2002-04-15	-18.21	-12.25	7.28
2002-04-12	-18.58	-12.25	7.78
2002-04-11	-18.21	-12.25	7.28
2002-04-10	-18.96	-12.25	8.28
2002-04-09	-18.21	-12.25	7.28
2002-04-08	-18.58	-12.25	7.78
2002-04-04	-17.83	-12.25	6.79
2002-04-03	-17.46	-12.25	6.31
2002-04-02	-17.08	-12.25	5.83
2002-03-28	-15.96	-12.25	4.41
2002-03-27	-16.33	-12.25	4.88
2002-03-26	-17.83	-12.25	6.79
2002-03-25	-17.46	-12.25	6.31
2002-03-22	-17.46	-12.25	6.31
2002-03-21	-17.46	-12.25	6.31
2002-03-20	-16.33	-10.98	6.40
2002-03-19	-15.21	-10.98	4.99
2002-03-18	-15.21	-10.98	4.99
2002-03-15	-15.58	-10.98	5.45
2002-03-14	-14.83	-10.98	4.52
2002-03-13	-15.58	-10.98	5.45
2002-03-12	-14.83	-10.98	4.52
2002-03-11	-14.83	-10.98	4.52
2002-03-08	-15.58	-10.98	5.45
2002-03-07	-15.58	-10.98	5.45
2002-03-06	-17.08	-10.98	7.36
2002-03-05	-17.08	-10.98	7.36
2002-03-04	-19.33	-10.98	10.36
2002-03-01	-21.21	-10.98	12.99
2002-02-28	-20.83	-10.98	12.45
2002-02-27	-19.33	-10.98	10.36
2002-02-26	-20.08	-10.98	11.39
2002-02-25	-20.83	-10.98	12.45
2002-02-22	-19.71	-10.98	10.87
2002-02-21	-18.21	-10.98	8.84
2002-02-20	-18.96	-10.98	9.85
2002-02-19	-18.21	-10.98	8.84
2002-02-18	-17.08	-10.98	7.36
2002-02-15	-17.46	-10.98	7.85
2002-02-11	-18.21	-10.98	8.84
2002-02-08	-20.46	-10.98	11.92
2002-02-07	-21.21	-10.98	12.99
2002-02-06	-20.08	-10.98	11.39
2002-02-05	-19.71	-10.98	10.87
2002-02-04	-18.96	-10.98	9.85
2002-02-01	-18.96	-10.98	9.85
2002-01-31	-19.33	-10.98	10.36
2002-01-30	-18.58	-10.98	9.34
2002-01-29	-16.71	-10.98	6.88
2002-01-28	-18.58	-10.98	9.34
2002-01-25	-18.58	-10.98	9.34
2002-01-24	-18.96	-10.98	9.85
2002-01-23	-18.96	-10.98	9.85
2002-01-22	-18.58	-10.98	9.34
2002-01-21	-17.08	-10.98	7.36
2002-01-18	-17.46	-10.98	7.85
2002-01-17	-16.71	-10.98	6.88
2002-01-16	-17.46	-10.98	7.85
2002-01-15	-16.71	-12.25	5.35
2002-01-14	-15.21	-12.25	3.49
2002-01-11	-15.96	-12.25	4.41
2002-01-10	-15.21	-12.25	3.49
2002-01-09	-13.71	-12.25	1.69
2002-01-08	-11.83	-12.25	-0.48
2002-01-07	-10.70	-12.25	-1.73
2002-01-04	-11.45	-12.25	-0.90
2002-01-03	-14.08	-12.25	2.13
2002-01-02	-14.46	-12.25	2.58
2001-12-31	-14.08	-12.25	2.13
2001-12-28	-14.08	-12.25	2.13
2001-12-27	-14.08	-12.25	2.13
2001-12-24	-15.58	-12.25	3.95
2001-12-21	-15.58	-12.25	3.95
2001-12-20	-12.96	-12.25	0.81
2001-12-19	-13.33	-12.25	1.25
2001-12-18	-13.33	-12.25	1.25
2001-12-17	-13.71	-12.25	1.69
2001-12-14	-13.33	-12.25	1.25
2001-12-13	-12.96	-12.25	0.81
2001-12-12	-10.70	-12.25	-1.73
2001-12-11	-11.45	-12.25	-0.90
2001-12-10	-11.08	-12.25	-1.32
2001-12-07	-10.70	-12.25	-1.73
2001-12-06	-11.83	-12.25	-0.48
2001-12-05	-11.83	-12.25	-0.48
2001-12-04	-14.08	-12.25	2.13
2001-12-03	-15.96	-12.25	4.41
2001-11-30	-14.83	-12.25	3.03
2001-11-29	-16.33	-12.25	4.88
2001-11-28	-16.71	-12.25	5.35
2001-11-27	-15.58	-12.25	3.95
2001-11-26	-14.46	-12.25	2.58
2001-11-23	-14.46	-12.25	2.58
2001-11-22	-15.21	-12.25	3.49
2001-11-21	-15.58	-12.25	3.95
2001-11-20	-15.21	-12.25	3.49
2001-11-19	-14.46	-12.25	2.58
2001-11-16	-15.21	-12.25	3.49
2001-11-15	-15.58	-13.50	2.46
2001-11-14	-17.46	-13.50	4.79
2001-11-13	-19.33	-13.50	7.23
2001-11-12	-20.46	-13.50	8.74
2001-11-09	-20.46	-13.50	8.74
2001-11-08	-20.46	-14.13	7.96
2001-11-07	-22.71	-14.76	10.29
2001-11-06	-21.96	-14.76	9.23
2001-11-05	-21.58	-14.76	8.71
2001-11-02	-23.46	-14.76	11.37
2001-11-01	-23.46	-14.76	11.37
2001-10-31	-24.21	-14.76	12.47
2001-10-30	-24.44	-14.76	12.81
2001-10-29	-23.33	-14.76	11.18
2001-10-26	-21.86	-14.76	9.08
2001-10-24	-23.33	-14.76	11.18
2001-10-23	-22.96	-14.76	10.65
2001-10-22	-26.65	-14.76	16.21
2001-10-19	-25.91	-14.76	15.05
2001-10-18	-25.54	-14.76	14.48
2001-10-17	-22.59	-14.76	10.12
2001-10-16	-24.07	-14.76	12.26
2001-10-15	-23.70	-14.76	11.72
2001-10-12	-22.96	-14.76	10.65
2001-10-11	-21.12	-14.76	8.06
2001-10-10	-22.96	-14.76	10.65
2001-10-09	-22.22	-14.76	9.60
2001-10-08	-25.17	-14.76	13.92
2001-10-05	-22.96	-14.76	10.65
2001-10-04	-22.96	-14.76	10.65
2001-10-03	-25.91	-14.76	15.05
2001-09-28	-25.54	-14.76	14.48
2001-09-27	-28.12	-14.76	18.59
2001-09-26	-29.60	-14.76	21.08
2001-09-25	-31.07	-14.76	23.67
2001-09-24	-30.70	-14.76	23.01
2001-09-21	-33.28	-14.76	27.77
2001-09-20	-30.33	-14.76	22.36
2001-09-19	-28.12	-14.76	18.59
2001-09-18	-30.33	-14.76	22.36
2001-09-17	-29.97	-14.76	21.71
2001-09-14	-27.75	-14.76	17.99
2001-09-13	-27.75	-14.76	17.99
2001-09-12	-28.86	-14.76	19.82
2001-09-11	-21.86	-14.76	9.08
2001-09-10	-22.22	-14.76	9.60
2001-09-07	-22.22	-14.76	9.60
2001-09-06	-19.64	-14.76	6.08
2001-09-05	-18.17	-14.76	4.17
2001-09-04	-16.33	-14.76	1.88
2001-09-03	-17.80	-14.76	3.70
2001-08-31	-17.06	-14.76	2.78
2001-08-30	-14.85	-14.76	0.11
2001-08-29	-15.96	-14.76	1.43
2001-08-28	-15.22	-14.76	0.55
2001-08-27	-15.96	-14.76	1.43
2001-08-24	-16.70	-14.76	2.33
2001-08-23	-15.22	-14.76	0.55
2001-08-22	-16.33	-14.76	1.88
2001-08-21	-14.85	-16.51	-1.95
2001-08-20	-14.48	-16.51	-2.37
2001-08-17	-12.27	-16.51	-4.83
2001-08-16	-11.90	-16.51	-5.23
2001-08-15	-9.69	-16.51	-7.55
2001-08-14	-10.80	-16.51	-6.41
2001-08-13	-13.01	-16.51	-4.03
2001-08-10	-12.27	-16.51	-4.83
2001-08-09	-12.64	-16.51	-4.43
2001-08-08	-11.17	-16.51	-6.02
2001-08-07	-10.43	-16.51	-6.79
2001-08-06	-9.32	-16.51	-7.93
2001-08-03	-8.59	-16.51	-8.67
2001-08-02	-7.48	-16.51	-9.76
2001-08-01	-7.11	-16.51	-10.12
2001-07-31	-8.59	-16.51	-8.67
2001-07-30	-9.69	-16.51	-7.55
2001-07-27	-9.69	-16.51	-7.55
2001-07-26	-10.43	-16.51	-6.79
2001-07-24	-9.32	-16.51	-7.93
2001-07-23	-8.95	-16.51	-8.30
2001-07-20	-8.95	-16.51	-8.30
2001-07-19	-8.59	-16.51	-8.67
2001-07-18	-7.48	-16.51	-9.76
2001-07-17	-7.11	-16.51	-10.12
2001-07-16	-6.37	-16.51	-10.83
2001-07-13	-6.01	-16.51	-11.18
2001-07-12	-5.64	-16.51	-11.52
2001-07-11	-6.74	-16.51	-10.48
2001-07-10	-5.27	-16.51	-11.87
2001-07-09	-5.64	-16.51	-11.52
2001-07-05	-3.43	-16.51	-13.55
2001-07-04	-2.32	-16.51	-14.53
2001-07-03	-2.32	-16.51	-14.53
2001-06-29	-2.69	-16.51	-14.21
2001-06-28	-4.53	-16.51	-12.55
2001-06-27	-3.06	-16.51	-13.88
2001-06-26	-3.43	-16.51	-13.55
2001-06-22	-1.95	-16.51	-14.85
2001-06-21	-1.58	-16.51	-15.17
2001-06-20	-3.79	-16.51	-13.22
2001-06-19	-2.32	-16.51	-14.53
2001-06-18	-3.79	-16.51	-13.22
2001-06-15	-2.69	-16.51	-14.21
2001-06-14	-1.58	-16.51	-15.17
2001-06-13	1.00	-16.51	-17.34
2001-06-12	0.63	-15.90	-16.42
2001-06-11	1.37	-15.90	-17.03
2001-06-08	2.47	-15.90	-17.93
2001-06-07	1.73	-15.90	-17.33
2001-06-06	0.63	-15.90	-16.42
2001-06-05	-0.11	-15.90	-15.81
2001-06-04	-1.95	-15.90	-14.22
2001-06-01	-1.95	-15.90	-14.22
2001-05-31	-2.32	-15.90	-13.90
2001-05-30	-0.48	-15.90	-15.50
2001-05-29	1.00	-15.90	-16.73
2001-05-28	1.73	-15.90	-17.33
2001-05-25	2.10	-16.51	-18.23
2001-05-24	2.47	-16.51	-18.53
2001-05-23	2.47	-16.51	-18.53
2001-05-22	2.84	-15.90	-18.22
2001-05-21	1.73	-15.90	-17.33
2001-05-18	0.26	-16.51	-16.73
2001-05-17	1.00	-16.51	-17.34
2001-05-16	-0.85	-21.42	-20.75
2001-05-15	-1.21	-16.51	-15.49
2001-05-14	-1.95	-16.51	-14.85
2001-05-11	0.63	-16.51	-17.03
2001-05-10	0.63	-16.51	-17.03
2001-05-09	0.26	-16.51	-16.73
2001-05-08	-0.11	-16.51	-16.42
2001-05-07	1.00	-16.51	-17.34
2001-05-04	-0.85	-16.51	-15.80
2001-05-03	1.00	-16.51	-17.34
2001-05-02	1.73	-16.51	-17.94
2001-04-27	-0.85	-16.51	-15.80
2001-04-26	-1.58	-16.51	-15.17
2001-04-25	-2.03	-16.51	-14.79
2001-04-24	-2.39	-16.51	-14.47
2001-04-23	-1.66	-16.51	-15.10
2001-04-20	-0.93	-16.51	-15.73
2001-04-19	-0.20	-16.51	-16.34
2001-04-18	-4.57	-16.51	-12.51
2001-04-17	-6.76	-16.51	-10.46
2001-04-12	-4.21	-16.51	-12.84
2001-04-11	-6.40	-16.51	-10.81
2001-04-10	-9.67	-16.51	-7.57
2001-04-09	-9.67	-16.51	-7.57
2001-04-06	-8.22	-16.51	-9.04
2001-04-04	-10.40	-16.51	-6.82
2001-04-03	-7.12	-16.51	-10.11
2001-04-02	-6.03	-16.51	-11.15
2001-03-30	-6.03	-16.51	-11.15
2001-03-29	-6.40	-16.51	-10.81
2001-03-28	-4.94	-16.51	-12.17
2001-03-27	-6.40	-21.42	-16.05
2001-03-26	-3.85	-16.51	-13.17
2001-03-23	-6.76	-16.51	-10.46
2001-03-22	-6.76	-16.51	-10.46
2001-03-21	-2.75	-16.51	-14.15
2001-03-20	-2.39	-16.51	-14.47
2001-03-19	-0.57	-16.51	-16.04
2001-03-16	-0.20	-16.51	-16.34
2001-03-15	-0.20	-16.51	-16.34
2001-03-14	-1.30	-16.51	-15.42
2001-03-13	-0.57	-16.51	-16.04
2001-03-12	1.25	-16.51	-17.55
2001-03-09	4.17	-16.51	-19.85
2001-03-08	4.17	-16.51	-19.85
2001-03-07	3.80	-16.51	-19.57
2001-03-06	4.89	-16.51	-20.41
2001-03-05	3.80	-16.51	-19.57
2001-03-02	3.07	-16.51	-19.00
2001-03-01	5.26	-16.51	-20.68
2001-02-28	8.54	-16.51	-23.08
2001-02-27	8.54	-16.51	-23.08
2001-02-26	11.09	-16.51	-24.84
2001-02-23	11.45	-16.51	-25.09
2001-02-22	10.72	-16.51	-24.60
2001-02-21	12.54	-16.51	-25.82
2001-02-20	14.00	-16.51	-26.77
2001-02-19	13.64	-16.51	-26.53
2001-02-16	14.36	-16.51	-27.00
2001-02-15	15.46	-16.51	-27.69
2001-02-14	15.82	-16.51	-27.92
2001-02-13	16.19	-16.51	-28.14
2001-02-12	14.36	-16.51	-27.00
2001-02-09	16.19	-16.51	-28.14
2001-02-08	16.19	-16.51	-28.14
2001-02-07	17.28	-16.51	-28.81
2001-02-06	15.82	-16.51	-27.92
2001-02-05	15.82	-16.51	-27.92
2001-02-02	17.64	-16.51	-29.03
2001-02-01	17.64	-16.51	-29.03
2001-01-31	16.91	-16.51	-28.59
2001-01-30	16.19	-16.51	-28.14
2001-01-29	17.64	-16.51	-29.03
2001-01-23	16.91	-16.51	-28.59
2001-01-22	16.91	-16.51	-28.59
2001-01-19	16.19	-16.51	-28.14
2001-01-18	12.91	-16.51	-26.06
2001-01-17	11.45	-16.51	-25.09
2001-01-16	12.18	-16.51	-25.58
2001-01-15	11.45	-16.51	-25.09
2001-01-12	11.45	-16.51	-25.09
2001-01-11	9.99	-14.06	-21.87
2001-01-10	12.54	-7.92	-18.18
2001-01-09	12.91	-7.92	-18.45
2001-01-08	12.18	-7.92	-17.92
2001-01-05	12.91	-5.50	-16.30
2001-01-04	11.09	-3.07	-12.75
2001-01-03	7.08	-0.04	-6.65
2001-01-02	8.90	-0.04	-8.21
2000-12-29	10.72	-0.04	-9.72
2000-12-28	8.54	-0.04	-7.91
2000-12-27	8.17	-0.04	-7.59
2000-12-22	8.17	-0.04	-7.59
2000-12-21	7.44	-0.04	-6.97
2000-12-20	9.63	-0.04	-8.82
2000-12-19	11.45	-0.04	-10.31
2000-12-18	10.36	-0.04	-9.42
2000-12-15	9.63	-0.04	-8.82
2000-12-14	14.00	-0.04	-12.32
2000-12-13	14.36	-0.04	-12.60
2000-12-12	12.18	-0.04	-10.90
2000-12-11	12.54	-0.04	-11.18
2000-12-08	11.45	-0.04	-10.31
2000-12-07	9.99	-0.04	-9.12
2000-12-06	11.09	-0.04	-10.02
2000-12-05	6.35	-0.04	-6.01
2000-12-04	6.35	-0.04	-6.01
2000-12-01	6.35	-0.04	-6.01
2000-11-30	3.07	-0.04	-3.02
2000-11-29	3.80	-0.04	-3.70
2000-11-28	6.72	-0.04	-6.33
2000-11-27	7.44	-0.04	-6.97
2000-11-24	5.62	-0.04	-5.36
2000-11-23	7.08	-0.04	-6.65
2000-11-22	8.17	-0.04	-7.59
2000-11-21	11.09	-0.04	-10.02
2000-11-20	12.18	-0.04	-10.90
2000-11-17	11.09	-0.04	-10.02
2000-11-16	11.82	-0.04	-10.60
2000-11-15	10.36	-0.04	-9.42
2000-11-14	11.09	-0.65	-10.56
2000-11-13	8.54	-0.65	-8.46
2000-11-10	12.18	-0.65	-11.44
2000-11-09	13.64	-0.65	-12.57
2000-11-08	14.00	-0.65	-12.85
2000-11-07	15.46	-0.65	-13.95
2000-11-06	14.36	-0.65	-13.13
2000-11-03	14.73	-0.65	-13.40
2000-11-02	12.18	-0.65	-11.44
2000-11-01	12.54	-0.65	-11.72
2000-10-31	9.63	-0.65	-9.38
2000-10-30	8.25	-0.65	-8.22
2000-10-27	8.96	-0.65	-8.82
2000-10-26	10.04	-0.65	-9.72
2000-10-25	9.68	-0.65	-9.42
2000-10-24	8.61	-0.65	-8.52
2000-10-23	10.04	-0.65	-9.72
2000-10-20	10.04	-0.65	-9.72
2000-10-19	4.65	-0.65	-5.06
2000-10-18	5.73	-0.65	-6.03
2000-10-17	8.61	-0.65	-8.52
2000-10-16	9.32	-0.65	-9.12
2000-10-13	7.17	-0.65	-7.29
2000-10-12	10.04	-0.65	-9.72
2000-10-11	10.40	-0.65	-10.01
2000-10-10	13.64	-0.65	-12.57
2000-10-09	14.36	-0.65	-13.12
2000-10-05	17.96	-0.65	-15.77
2000-10-04	15.80	-3.07	-16.30
2000-10-03	14.00	-3.07	-14.98
2000-09-29	14.36	-3.07	-15.24
2000-09-28	12.92	-3.07	-14.16
2000-09-27	12.92	-3.07	-14.16
2000-09-26	11.48	-3.07	-13.06
2000-09-25	12.20	-3.07	-13.61
2000-09-22	7.17	-5.50	-11.82
2000-09-21	10.76	-3.07	-12.49
2000-09-20	14.00	-3.07	-14.98
2000-09-19	14.72	-1.62	-14.24
2000-09-18	14.00	-1.62	-13.70
2000-09-15	18.67	-1.62	-17.10
2000-09-14	19.75	-1.62	-17.85
2000-09-12	21.19	-1.62	-18.82
2000-09-11	24.07	-1.62	-20.70
2000-09-08	25.87	-1.62	-21.84
2000-09-07	26.59	-1.62	-22.28
2000-09-06	28.02	-1.62	-23.15
2000-09-05	28.38	-1.62	-23.37
2000-09-04	28.38	-1.62	-23.37
2000-09-01	25.51	-1.62	-21.61
2000-08-31	24.79	-1.62	-21.16
2000-08-30	24.43	-3.96	-22.82
2000-08-29	25.15	-3.96	-23.26
2000-08-28	24.07	-3.96	-22.59
2000-08-25	25.87	-3.96	-23.70
2000-08-24	25.87	-3.96	-23.70
2000-08-23	26.23	-3.96	-23.91
2000-08-22	28.02	-3.96	-24.98
2000-08-21	27.31	-3.96	-24.56
2000-08-18	26.23	-3.96	-23.91
2000-08-17	27.67	-3.96	-24.77
2000-08-16	28.74	-3.96	-25.40
2000-08-15	27.31	-3.96	-24.56
2000-08-14	23.71	-3.96	-22.37
2000-08-11	25.15	-3.96	-23.26
2000-08-10	25.15	-3.96	-23.26
2000-08-09	24.07	-3.96	-22.59
2000-08-08	25.15	-3.96	-23.26
2000-08-07	27.67	-6.30	-26.61
2000-08-04	25.87	-6.30	-25.56
2000-08-03	24.43	-6.30	-24.70
2000-08-02	24.79	-6.30	-24.92
2000-08-01	23.35	-6.30	-24.04
2000-07-31	21.55	-6.30	-22.92
2000-07-28	23.35	-6.30	-24.04
2000-07-27	25.87	-6.30	-25.56
2000-07-26	26.59	-6.30	-25.98
2000-07-25	25.15	-6.30	-25.13
2000-07-24	27.31	-6.30	-26.40
2000-07-21	28.74	-6.30	-27.22
2000-07-20	27.31	-6.30	-26.40
2000-07-19	27.31	-6.30	-26.40
2000-07-18	25.15	-6.30	-25.13
2000-07-17	28.74	-6.30	-27.22
2000-07-14	26.59	-6.30	-25.98
2000-07-13	25.87	-6.30	-25.56
2000-07-12	26.95	-6.30	-26.19
2000-07-11	24.79	-6.30	-24.92
2000-07-10	24.07	-6.30	-24.48
2000-07-07	21.19	-6.30	-22.69
2000-07-06	19.75	-6.30	-21.76
2000-07-05	18.67	-6.30	-21.05
2000-07-04	16.88	-6.30	-19.83
2000-07-03	16.52	-6.30	-19.58
2000-06-30	17.24	-6.30	-20.08
2000-06-29	16.88	-6.30	-19.83
2000-06-28	18.67	-3.96	-19.07
2000-06-27	16.88	-6.30	-19.83
2000-06-26	15.44	-6.30	-18.83
2000-06-23	13.64	-6.30	-17.55
2000-06-22	15.08	-6.30	-18.58
2000-06-21	17.60	-6.30	-20.32
2000-06-20	15.44	-6.30	-18.83
2000-06-19	17.60	-6.30	-20.32
2000-06-16	18.67	-6.30	-21.05
2000-06-15	16.16	-6.30	-19.34
2000-06-14	14.36	-6.30	-18.07
2000-06-13	13.28	-6.30	-17.29
2000-06-12	15.80	-6.30	-19.09
2000-06-09	16.16	-6.30	-19.34
2000-06-08	14.36	-6.30	-18.07
2000-06-07	14.36	-6.30	-18.07
2000-06-05	14.36	-6.30	-18.07
2000-06-02	9.68	-8.65	-16.71
2000-06-01	7.89	-8.65	-15.32
2000-05-31	7.17	-8.65	-14.75
2000-05-30	0.69	-8.65	-9.27
2000-05-29	0.69	-8.65	-9.27
2000-05-26	-0.74	-8.65	-7.96
2000-05-25	0.69	-8.65	-9.27
2000-05-24	0.69	-8.65	-9.27
2000-05-23	2.85	-8.65	-11.18
2000-05-22	2.49	-8.65	-10.87
2000-05-19	5.01	-8.65	-13.00
2000-05-18	3.57	-8.65	-11.79
2000-05-17	6.45	-8.65	-14.18
2000-05-16	8.96	-10.99	-18.31
2000-05-15	6.81	-13.33	-18.85
2000-05-12	8.61	-15.67	-22.35
2000-05-10	3.57	-5.13	-8.40
2000-05-09	6.09	-5.13	-10.58
2000-05-08	7.17	-1.62	-8.20
2000-05-05	9.68	-1.62	-10.30
2000-05-04	9.68	-1.62	-10.30
2000-05-03	11.48	-1.62	-11.75
2000-05-02	13.64	-1.62	-13.43
2000-04-28	11.48	-1.62	-11.75
2000-04-27	9.32	-1.62	-10.01
2000-04-26	9.25	-1.62	-9.95
2000-04-25	10.68	-1.62	-11.11
2000-04-20	10.32	-1.62	-10.82
2000-04-19	10.68	-1.62	-11.11
2000-04-18	9.61	-1.62	-10.24
2000-04-17	6.05	-1.62	-7.23
2000-04-14	15.66	-1.62	-14.94
2000-04-13	17.08	-1.62	-15.97
2000-04-12	19.22	-1.62	-17.48
2000-04-11	18.86	-1.62	-17.23
2000-04-10	20.28	-1.62	-18.21
2000-04-07	21.00	-1.62	-18.69
2000-04-06	17.44	-1.62	-16.23
2000-04-05	17.79	-1.62	-16.48
2000-04-03	21.71	-0.45	-18.20
2000-03-31	24.20	-0.45	-19.84
2000-03-30	25.98	-0.45	-20.98
2000-03-29	29.54	-0.45	-23.15
2000-03-28	30.96	-0.45	-23.98
2000-03-27	30.60	-0.45	-23.78
2000-03-24	26.33	-0.45	-21.20
2000-03-23	26.33	-0.45	-21.20
2000-03-22	24.56	-0.45	-20.07
2000-03-21	21.71	-1.62	-19.17
2000-03-20	22.06	-1.62	-19.40
2000-03-17	21.71	-1.62	-19.17
2000-03-16	16.73	-1.62	-15.72
2000-03-15	19.57	-1.62	-17.72
2000-03-14	20.64	-1.62	-18.45
2000-03-13	22.06	-1.62	-19.40
2000-03-10	25.62	-1.62	-21.68
2000-03-09	25.98	-1.62	-21.91
2000-03-08	28.11	-1.62	-23.21
2000-03-07	26.69	-1.62	-22.34
2000-03-06	25.98	-1.62	-21.91
2000-03-03	22.42	-1.62	-19.64
2000-03-02	19.57	-1.62	-17.72
2000-03-01	18.86	-1.62	-17.23
2000-02-29	21.35	-1.62	-18.93
2000-02-28	18.86	-1.62	-17.23
2000-02-25	22.06	-2.20	-19.88
2000-02-24	21.00	-2.20	-19.17
2000-02-23	16.01	-2.20	-15.70
2000-02-22	14.95	-1.03	-13.90
2000-02-21	16.01	-0.45	-14.19
2000-02-18	17.08	-0.45	-14.97
2000-02-17	20.28	-1.03	-17.72
2000-02-16	21.00	-1.03	-18.21
2000-02-15	18.51	-1.03	-16.49
2000-02-14	22.06	-1.03	-18.92
2000-02-11	25.27	-1.03	-20.99
2000-02-10	19.22	-1.03	-16.99
2000-02-09	19.57	-1.03	-17.23
2000-02-08	14.95	0.14	-12.88
2000-02-03	13.17	-0.45	-12.03
2000-02-02	12.81	0.72	-10.71
2000-02-01	10.68	0.72	-8.99
2000-01-31	10.68	0.72	-8.99
2000-01-28	14.95	0.72	-12.37
2000-01-27	12.81	0.72	-10.71
2000-01-26	9.61	0.72	-8.11
2000-01-25	7.12	0.72	-5.97
2000-01-24	7.47	0.72	-6.28
2000-01-21	6.76	0.72	-5.65
2000-01-20	7.47	0.72	-6.28
2000-01-19	7.83	0.72	-6.59
2000-01-18	12.10	0.72	-10.15
2000-01-17	10.68	0.72	-8.99
2000-01-14	9.96	0.72	-8.40
2000-01-13	10.68	0.72	-8.99
2000-01-12	11.39	0.72	-9.57
2000-01-11	12.46	-1.15	-12.10
2000-01-10	12.10	-1.15	-11.82
2000-01-07	9.25	-1.15	-9.52
2000-01-06	6.41	-1.15	-7.10
2000-01-05	12.46	-1.15	-12.10
2000-01-04	21.00	-1.15	-18.30
2000-01-03	22.78	-1.15	-19.49
1999-12-30	19.57	-1.15	-17.33
1999-12-29	18.15	-1.15	-16.33
1999-12-28	20.28	-1.15	-17.82
1999-12-24	19.22	-1.15	-17.08
1999-12-23	14.95	-1.15	-14.00
1999-12-22	14.59	-1.15	-13.74
1999-12-21	14.59	-1.15	-13.74
1999-12-20	14.95	-1.15	-14.00
1999-12-17	13.17	-1.15	-12.65
1999-12-16	10.32	-1.15	-10.40
1999-12-15	12.10	-1.15	-11.82
1999-12-14	14.95	-1.15	-14.00
1999-12-13	16.01	-1.15	-14.79
1999-12-10	16.01	-1.15	-14.79
1999-12-09	16.37	-1.15	-15.05
1999-12-08	13.52	-1.15	-12.92
1999-12-07	14.23	-1.15	-13.47
1999-12-06	14.23	-1.15	-13.47
1999-12-03	12.81	-1.15	-12.38
1999-12-02	10.68	-1.15	-10.68
1999-12-01	9.96	-1.15	-10.11
1999-11-30	8.54	-1.15	-8.93
1999-11-29	9.96	-1.15	-10.11
1999-11-26	8.90	-1.15	-9.23
1999-11-25	6.41	-1.15	-7.10
1999-11-24	8.90	-1.15	-9.23
1999-11-23	8.90	-1.15	-9.23
1999-11-22	8.19	-1.15	-8.63
1999-11-19	7.12	-1.15	-7.72
1999-11-18	3.91	-1.15	-4.87
1999-11-17	3.91	-1.15	-4.87
1999-11-16	3.91	-1.15	-4.87
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---