Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8088 % |
Stock 8088 rel. % |
|---|---|---|---|
| 2025-08-22 | 294.73 | -99.96 | -99.99 |
| 2025-08-21 | 291.37 | -99.96 | -99.99 |
| 2025-08-20 | 291.98 | -99.96 | -99.99 |
| 2025-08-19 | 291.37 | -99.96 | -99.99 |
| 2025-08-18 | 291.98 | -99.96 | -99.99 |
| 2025-08-15 | 294.12 | -99.96 | -99.99 |
| 2025-08-14 | 297.48 | -99.96 | -99.99 |
| 2025-08-13 | 298.39 | -99.96 | -99.99 |
| 2025-08-12 | 289.23 | -99.96 | -99.99 |
| 2025-08-11 | 288.01 | -99.96 | -99.99 |
| 2025-08-08 | 287.70 | -99.96 | -99.99 |
| 2025-08-07 | 290.45 | -99.96 | -99.99 |
| 2025-08-06 | 288.31 | -99.96 | -99.99 |
| 2025-08-05 | 287.39 | -99.96 | -99.99 |
| 2025-08-04 | 284.95 | -99.96 | -99.99 |
| 2025-08-01 | 281.59 | -99.96 | -99.99 |
| 2025-07-31 | 285.87 | -99.96 | -99.99 |
| 2025-07-30 | 291.98 | -99.96 | -99.99 |
| 2025-07-29 | 297.48 | -99.96 | -99.99 |
| 2025-07-28 | 298.09 | -99.96 | -99.99 |
| 2025-07-25 | 295.34 | -99.96 | -99.99 |
| 2025-07-24 | 299.61 | -99.96 | -99.99 |
| 2025-07-23 | 297.48 | -99.96 | -99.99 |
| 2025-07-22 | 291.06 | -99.96 | -99.99 |
| 2025-07-21 | 288.92 | -99.96 | -99.99 |
| 2025-07-18 | 286.78 | -99.96 | -99.99 |
| 2025-07-17 | 281.89 | -99.96 | -99.99 |
| 2025-07-16 | 281.59 | -99.96 | -99.99 |
| 2025-07-15 | 283.12 | -99.96 | -99.99 |
| 2025-07-14 | 277.31 | -99.96 | -99.99 |
| 2025-07-11 | 276.09 | -99.96 | -99.99 |
| 2025-07-10 | 274.56 | -99.96 | -99.99 |
| 2025-07-09 | 272.42 | -99.96 | -99.99 |
| 2025-07-08 | 276.40 | -99.96 | -99.99 |
| 2025-07-07 | 272.12 | -99.96 | -99.99 |
| 2025-07-04 | 272.73 | -99.96 | -99.99 |
| 2025-07-03 | 274.87 | -99.96 | -99.99 |
| 2025-07-02 | 276.40 | -99.96 | -99.99 |
| 2025-06-30 | 274.56 | -99.96 | -99.99 |
| 2025-06-27 | 277.31 | -99.96 | -99.99 |
| 2025-06-26 | 278.23 | -99.96 | -99.99 |
| 2025-06-25 | 280.37 | -99.96 | -99.99 |
| 2025-06-24 | 275.78 | -99.96 | -99.99 |
| 2025-06-23 | 268.15 | -99.96 | -99.99 |
| 2025-06-20 | 265.40 | -99.96 | -99.99 |
| 2025-06-19 | 261.12 | -99.96 | -99.99 |
| 2025-06-18 | 268.45 | -99.96 | -99.99 |
| 2025-06-17 | 272.73 | -99.96 | -99.99 |
| 2025-06-16 | 273.95 | -99.96 | -99.99 |
| 2025-06-13 | 270.59 | -99.96 | -99.99 |
| 2025-06-12 | 273.65 | -99.96 | -99.99 |
| 2025-06-11 | 277.92 | -99.96 | -99.99 |
| 2025-06-10 | 274.26 | -99.96 | -99.99 |
| 2025-06-09 | 274.26 | -99.96 | -99.99 |
| 2025-06-06 | 269.06 | -99.96 | -99.99 |
| 2025-06-05 | 269.67 | -99.96 | -99.99 |
| 2025-06-04 | 266.01 | -99.96 | -99.99 |
| 2025-06-03 | 263.87 | -99.96 | -99.99 |
| 2025-06-02 | 258.68 | -99.96 | -99.99 |
| 2025-05-30 | 260.20 | -99.96 | -99.99 |
| 2025-05-29 | 264.48 | -99.96 | -99.99 |
| 2025-05-28 | 259.90 | -99.96 | -99.99 |
| 2025-05-27 | 261.43 | -99.96 | -99.99 |
| 2025-05-26 | 259.29 | -99.96 | -99.99 |
| 2025-05-23 | 263.87 | -99.96 | -99.99 |
| 2025-05-22 | 262.95 | -99.96 | -99.99 |
| 2025-05-21 | 267.54 | -99.96 | -99.99 |
| 2025-05-20 | 264.79 | -99.96 | -99.99 |
| 2025-05-19 | 259.59 | -99.96 | -99.99 |
| 2025-05-16 | 259.90 | -99.96 | -99.99 |
| 2025-05-15 | 261.43 | -99.96 | -99.99 |
| 2025-05-14 | 263.87 | -99.96 | -99.99 |
| 2025-05-13 | 255.32 | -99.96 | -99.99 |
| 2025-05-12 | 262.65 | -99.96 | -99.99 |
| 2025-05-09 | 252.26 | -99.96 | -99.99 |
| 2025-05-08 | 250.43 | -99.96 | -99.99 |
| 2025-05-07 | 248.90 | -99.96 | -99.99 |
| 2025-05-06 | 248.90 | -99.96 | -99.99 |
| 2025-05-02 | 246.15 | -99.96 | -99.99 |
| 2025-04-30 | 240.04 | -99.96 | -99.99 |
| 2025-04-29 | 238.21 | -99.96 | -99.99 |
| 2025-04-28 | 237.60 | -99.96 | -99.99 |
| 2025-04-25 | 237.60 | -99.96 | -99.99 |
| 2025-04-24 | 236.08 | -99.96 | -99.99 |
| 2025-04-23 | 238.81 | -99.96 | -99.99 |
| 2025-04-22 | 231.24 | -99.96 | -99.99 |
| 2025-04-17 | 228.52 | -99.96 | -99.99 |
| 2025-04-16 | 222.77 | -99.96 | -99.99 |
| 2025-04-15 | 229.13 | -99.96 | -99.99 |
| 2025-04-14 | 228.52 | -99.96 | -99.99 |
| 2025-04-11 | 220.96 | -99.96 | -99.99 |
| 2025-04-10 | 217.63 | -99.96 | -99.99 |
| 2025-04-09 | 210.67 | -99.96 | -99.99 |
| 2025-04-08 | 207.34 | -99.96 | -99.99 |
| 2025-04-07 | 203.11 | -99.96 | -99.99 |
| 2025-04-03 | 250.00 | -99.96 | -99.99 |
| 2025-04-02 | 255.75 | -99.96 | -99.99 |
| 2025-04-01 | 255.44 | -99.96 | -99.99 |
| 2025-03-31 | 254.84 | -99.96 | -99.99 |
| 2025-03-28 | 258.77 | -99.96 | -99.99 |
| 2025-03-27 | 261.19 | -99.96 | -99.99 |
| 2025-03-26 | 259.68 | -99.96 | -99.99 |
| 2025-03-25 | 257.86 | -99.96 | -99.99 |
| 2025-03-24 | 266.03 | -99.96 | -99.99 |
| 2025-03-21 | 263.01 | -99.96 | -99.99 |
| 2025-03-20 | 271.17 | -99.96 | -99.99 |
| 2025-03-19 | 279.34 | -99.96 | -99.99 |
| 2025-03-18 | 278.74 | -99.96 | -99.99 |
| 2025-03-17 | 269.96 | -99.96 | -99.99 |
| 2025-03-14 | 266.94 | -99.96 | -99.99 |
| 2025-03-13 | 259.38 | -99.96 | -99.99 |
| 2025-03-12 | 262.70 | -99.96 | -99.99 |
| 2025-03-11 | 263.61 | -99.96 | -99.99 |
| 2025-03-10 | 264.22 | -99.96 | -99.99 |
| 2025-03-07 | 270.87 | -99.96 | -99.99 |
| 2025-03-06 | 272.38 | -99.96 | -99.99 |
| 2025-03-05 | 259.98 | -99.96 | -99.99 |
| 2025-03-04 | 250.00 | -99.96 | -99.99 |
| 2025-03-03 | 251.21 | -99.96 | -99.99 |
| 2025-02-28 | 250.30 | -99.96 | -99.99 |
| 2025-02-27 | 262.10 | -99.96 | -99.99 |
| 2025-02-26 | 262.40 | -99.96 | -99.99 |
| 2025-02-25 | 251.51 | -99.96 | -99.99 |
| 2025-02-24 | 256.05 | -99.96 | -99.99 |
| 2025-02-21 | 258.17 | -99.96 | -99.99 |
| 2025-02-20 | 244.25 | -99.96 | -99.99 |
| 2025-02-19 | 250.00 | -99.96 | -99.99 |
| 2025-02-18 | 250.60 | -99.96 | -99.99 |
| 2025-02-17 | 245.16 | -99.96 | -99.99 |
| 2025-02-14 | 245.16 | -99.96 | -99.99 |
| 2025-02-13 | 232.76 | -99.96 | -99.99 |
| 2025-02-12 | 233.66 | -99.96 | -99.99 |
| 2025-02-11 | 225.49 | -99.96 | -99.99 |
| 2025-02-10 | 228.52 | -99.96 | -99.99 |
| 2025-02-07 | 222.77 | -99.96 | -99.99 |
| 2025-02-06 | 219.14 | -99.96 | -99.99 |
| 2025-02-05 | 214.60 | -99.96 | -99.99 |
| 2025-02-04 | 217.63 | -99.96 | -99.99 |
| 2025-02-03 | 209.16 | -99.96 | -99.99 |
| 2025-01-28 | 209.16 | -99.96 | -99.99 |
| 2025-01-27 | 208.55 | -99.96 | -99.99 |
| 2025-01-24 | 206.44 | -99.96 | -99.99 |
| 2025-01-23 | 200.99 | -99.96 | -99.99 |
| 2025-01-22 | 202.05 | -99.96 | -99.99 |
| 2025-01-21 | 207.34 | -99.96 | -99.99 |
| 2025-01-20 | 204.32 | -99.96 | -99.99 |
| 2025-01-17 | 199.33 | -99.96 | -99.99 |
| 2025-01-16 | 198.72 | -99.96 | -99.99 |
| 2025-01-15 | 194.64 | -99.96 | -99.99 |
| 2025-01-14 | 194.03 | -99.96 | -99.99 |
| 2025-01-13 | 188.74 | -99.96 | -99.99 |
| 2025-01-10 | 191.46 | -99.96 | -99.99 |
| 2025-01-09 | 193.88 | -99.96 | -99.99 |
| 2025-01-08 | 194.49 | -99.96 | -99.99 |
| 2025-01-07 | 196.91 | -99.96 | -99.99 |
| 2025-01-06 | 200.69 | -99.96 | -99.99 |
| 2025-01-03 | 201.60 | -99.96 | -99.99 |
| 2025-01-02 | 199.18 | -99.96 | -99.99 |
| 2024-12-31 | 206.44 | -99.96 | -99.99 |
| 2024-12-30 | 205.23 | -99.96 | -99.99 |
| 2024-12-27 | 205.83 | -99.96 | -99.99 |
| 2024-12-24 | 207.04 | -99.96 | -99.99 |
| 2024-12-23 | 202.81 | -99.96 | -99.99 |
| 2024-12-20 | 200.84 | -99.96 | -99.99 |
| 2024-12-19 | 201.29 | -99.96 | -99.99 |
| 2024-12-18 | 203.11 | -99.96 | -99.99 |
| 2024-12-17 | 200.99 | -99.96 | -99.99 |
| 2024-12-16 | 201.45 | -99.96 | -99.99 |
| 2024-12-13 | 203.71 | -99.96 | -99.99 |
| 2024-12-12 | 210.67 | -99.96 | -99.99 |
| 2024-12-11 | 207.34 | -99.96 | -99.99 |
| 2024-12-10 | 209.76 | -99.96 | -99.99 |
| 2024-12-09 | 210.97 | -99.96 | -99.99 |
| 2024-12-06 | 203.11 | -99.96 | -99.99 |
| 2024-12-05 | 198.27 | -99.96 | -99.99 |
| 2024-12-04 | 200.69 | -99.96 | -99.99 |
| 2024-12-03 | 200.69 | -99.96 | -99.99 |
| 2024-12-02 | 198.57 | -99.96 | -99.99 |
| 2024-11-29 | 196.45 | -99.96 | -99.99 |
| 2024-11-28 | 194.94 | -99.96 | -99.99 |
| 2024-11-27 | 198.87 | -99.96 | -99.99 |
| 2024-11-26 | 191.46 | -99.96 | -99.99 |
| 2024-11-25 | 191.77 | -99.96 | -99.99 |
| 2024-11-22 | 192.52 | -99.96 | -99.99 |
| 2024-11-21 | 198.27 | -99.96 | -99.99 |
| 2024-11-20 | 199.78 | -99.96 | -99.99 |
| 2024-11-19 | 199.33 | -99.96 | -99.99 |
| 2024-11-18 | 198.12 | -99.96 | -99.99 |
| 2024-11-15 | 195.70 | -99.96 | -99.99 |
| 2024-11-14 | 195.70 | -99.96 | -99.99 |
| 2024-11-13 | 201.60 | -99.96 | -99.99 |
| 2024-11-12 | 202.05 | -99.96 | -99.99 |
| 2024-11-11 | 210.97 | -99.96 | -99.99 |
| 2024-11-08 | 214.91 | -99.96 | -99.99 |
| 2024-11-07 | 218.84 | -99.96 | -99.99 |
| 2024-11-06 | 212.18 | -99.96 | -99.99 |
| 2024-11-05 | 219.44 | -99.96 | -99.99 |
| 2024-11-04 | 212.79 | -99.96 | -99.99 |
| 2024-11-01 | 211.88 | -99.96 | -99.99 |
| 2024-10-31 | 209.46 | -99.96 | -99.99 |
| 2024-10-30 | 209.46 | -99.96 | -99.99 |
| 2024-10-29 | 214.60 | -99.96 | -99.99 |
| 2024-10-28 | 213.14 | -99.96 | -99.99 |
| 2024-10-25 | 213.43 | -99.96 | -99.99 |
| 2024-10-24 | 211.67 | -99.96 | -99.99 |
| 2024-10-23 | 215.49 | -99.96 | -99.99 |
| 2024-10-22 | 211.67 | -99.96 | -99.99 |
| 2024-10-21 | 211.37 | -99.96 | -99.99 |
| 2024-10-18 | 215.78 | -99.96 | -99.99 |
| 2024-10-17 | 204.91 | -99.96 | -99.99 |
| 2024-10-16 | 208.14 | -99.96 | -99.99 |
| 2024-10-15 | 209.32 | -99.96 | -99.99 |
| 2024-10-14 | 220.19 | -99.96 | -99.99 |
| 2024-10-10 | 222.54 | -99.96 | -99.99 |
| 2024-10-09 | 213.14 | -99.96 | -99.99 |
| 2024-10-08 | 217.84 | -99.96 | -99.99 |
| 2024-10-07 | 249.56 | -99.96 | -99.99 |
| 2024-10-04 | 244.57 | -99.96 | -99.99 |
| 2024-10-03 | 235.17 | -99.96 | -99.99 |
| 2024-10-02 | 239.87 | -99.96 | -99.99 |
| 2024-09-30 | 220.48 | -99.96 | -99.99 |
| 2024-09-27 | 213.43 | -99.96 | -99.99 |
| 2024-09-26 | 203.44 | -99.96 | -99.99 |
| 2024-09-25 | 191.40 | -99.96 | -99.99 |
| 2024-09-24 | 189.93 | -99.96 | -99.99 |
| 2024-09-23 | 178.33 | -99.96 | -99.99 |
| 2024-09-20 | 178.18 | -99.96 | -99.99 |
| 2024-09-19 | 174.95 | -99.96 | -99.99 |
| 2024-09-17 | 169.51 | -99.96 | -99.99 |
| 2024-09-16 | 166.28 | -99.96 | -99.98 |
| 2024-09-13 | 165.40 | -99.96 | -99.98 |
| 2024-09-12 | 163.49 | -99.96 | -99.98 |
| 2024-09-11 | 161.00 | -99.96 | -99.98 |
| 2024-09-10 | 163.05 | -99.96 | -99.98 |
| 2024-09-09 | 162.02 | -99.96 | -99.98 |
| 2024-09-05 | 165.70 | -99.96 | -99.98 |
| 2024-09-04 | 165.55 | -99.96 | -99.98 |
| 2024-09-03 | 168.49 | -99.96 | -99.99 |
| 2024-09-02 | 168.78 | -99.96 | -99.99 |
| 2024-08-30 | 173.33 | -99.96 | -99.99 |
| 2024-08-29 | 169.81 | -99.96 | -99.99 |
| 2024-08-28 | 168.78 | -99.96 | -99.99 |
| 2024-08-27 | 171.28 | -99.96 | -99.99 |
| 2024-08-26 | 169.81 | -99.96 | -99.99 |
| 2024-08-23 | 167.46 | -99.96 | -99.99 |
| 2024-08-22 | 167.60 | -99.96 | -99.99 |
| 2024-08-21 | 163.79 | -99.96 | -99.98 |
| 2024-08-20 | 165.55 | -99.96 | -99.98 |
| 2024-08-19 | 166.58 | -99.96 | -99.98 |
| 2024-08-16 | 164.52 | -99.96 | -99.98 |
| 2024-08-15 | 159.82 | -99.96 | -99.98 |
| 2024-08-14 | 159.38 | -99.96 | -99.98 |
| 2024-08-13 | 160.41 | -99.96 | -99.98 |
| 2024-08-12 | 159.38 | -99.96 | -99.98 |
| 2024-08-09 | 159.38 | -99.96 | -99.98 |
| 2024-08-08 | 156.15 | -99.96 | -99.98 |
| 2024-08-07 | 156.00 | -99.96 | -99.98 |
| 2024-08-06 | 152.62 | -99.96 | -99.98 |
| 2024-08-05 | 153.36 | -99.96 | -99.98 |
| 2024-08-02 | 157.18 | -99.96 | -99.98 |
| 2024-08-01 | 162.17 | -99.96 | -99.98 |
| 2024-07-31 | 163.79 | -99.96 | -99.98 |
| 2024-07-30 | 157.76 | -99.96 | -99.98 |
| 2024-07-29 | 162.02 | -99.96 | -99.98 |
| 2024-07-26 | 157.76 | -99.96 | -99.98 |
| 2024-07-25 | 158.06 | -99.96 | -99.98 |
| 2024-07-24 | 162.61 | -99.96 | -99.98 |
| 2024-07-23 | 164.67 | -99.96 | -99.98 |
| 2024-07-22 | 167.60 | -99.96 | -99.99 |
| 2024-07-19 | 164.08 | -99.96 | -99.98 |
| 2024-07-18 | 169.22 | -99.96 | -99.99 |
| 2024-07-17 | 168.49 | -99.96 | -99.99 |
| 2024-07-16 | 168.49 | -99.96 | -99.99 |
| 2024-07-15 | 172.89 | -99.96 | -99.99 |
| 2024-07-12 | 177.00 | -99.96 | -99.99 |
| 2024-07-11 | 170.25 | -99.96 | -99.99 |
| 2024-07-10 | 164.67 | -99.96 | -99.98 |
| 2024-07-09 | 165.11 | -99.96 | -99.98 |
| 2024-07-08 | 165.55 | -99.96 | -99.98 |
| 2024-07-05 | 168.19 | -99.96 | -99.99 |
| 2024-07-04 | 171.86 | -99.96 | -99.99 |
| 2024-07-03 | 170.25 | -99.96 | -99.99 |
| 2024-07-02 | 167.16 | -99.96 | -99.99 |
| 2024-06-28 | 166.14 | -99.96 | -99.98 |
| 2024-06-27 | 166.28 | -99.96 | -99.98 |
| 2024-06-26 | 171.28 | -99.96 | -99.99 |
| 2024-06-25 | 170.69 | -99.96 | -99.99 |
| 2024-06-24 | 170.25 | -99.96 | -99.99 |
| 2024-06-21 | 170.25 | -99.96 | -99.99 |
| 2024-06-20 | 174.80 | -99.96 | -99.99 |
| 2024-06-19 | 176.27 | -99.96 | -99.99 |
| 2024-06-18 | 168.63 | -99.96 | -99.99 |
| 2024-06-17 | 168.78 | -99.96 | -99.99 |
| 2024-06-14 | 168.34 | -99.96 | -99.99 |
| 2024-06-13 | 171.13 | -99.96 | -99.99 |
| 2024-06-12 | 168.63 | -99.96 | -99.99 |
| 2024-06-11 | 171.72 | -99.96 | -99.99 |
| 2024-06-07 | 174.07 | -99.96 | -99.99 |
| 2024-06-06 | 175.54 | -99.96 | -99.99 |
| 2024-06-05 | 174.07 | -99.96 | -99.99 |
| 2024-06-04 | 174.07 | -99.96 | -99.99 |
| 2024-06-03 | 173.48 | -99.96 | -99.99 |
| 2024-05-31 | 168.78 | -99.96 | -99.99 |
| 2024-05-30 | 171.13 | -99.96 | -99.99 |
| 2024-05-29 | 174.80 | -99.96 | -99.99 |
| 2024-05-28 | 179.35 | -99.96 | -99.99 |
| 2024-05-27 | 179.06 | -99.96 | -99.99 |
| 2024-05-24 | 175.98 | -99.96 | -99.99 |
| 2024-05-23 | 179.35 | -99.96 | -99.99 |
| 2024-05-22 | 184.05 | -99.96 | -99.99 |
| 2024-05-21 | 184.20 | -99.96 | -99.99 |
| 2024-05-20 | 190.96 | -99.96 | -99.99 |
| 2024-05-17 | 189.64 | -99.96 | -99.99 |
| 2024-05-16 | 186.85 | -99.96 | -99.99 |
| 2024-05-14 | 182.44 | -99.96 | -99.99 |
| 2024-05-13 | 183.03 | -99.96 | -99.99 |
| 2024-05-10 | 180.82 | -99.96 | -99.99 |
| 2024-05-09 | 174.21 | -99.96 | -99.99 |
| 2024-05-08 | 170.40 | -99.96 | -99.99 |
| 2024-05-07 | 172.60 | -99.96 | -99.99 |
| 2024-05-06 | 174.36 | -99.96 | -99.99 |
| 2024-05-03 | 172.60 | -99.96 | -99.99 |
| 2024-05-02 | 168.93 | -99.96 | -99.99 |
| 2024-04-30 | 162.02 | -99.96 | -99.98 |
| 2024-04-29 | 161.73 | -99.96 | -99.98 |
| 2024-04-26 | 160.70 | -99.96 | -99.98 |
| 2024-04-25 | 155.02 | -99.96 | -99.98 |
| 2024-04-24 | 153.86 | -99.96 | -99.98 |
| 2024-04-23 | 148.47 | -99.96 | -99.98 |
| 2024-04-22 | 143.37 | -99.96 | -99.98 |
| 2024-04-19 | 139.87 | -99.96 | -99.98 |
| 2024-04-18 | 142.21 | -99.96 | -99.98 |
| 2024-04-17 | 140.02 | -99.96 | -99.98 |
| 2024-04-16 | 140.17 | -99.96 | -99.98 |
| 2024-04-15 | 144.97 | -99.96 | -99.98 |
| 2024-04-12 | 147.16 | -99.96 | -99.98 |
| 2024-04-11 | 152.55 | -99.96 | -99.98 |
| 2024-04-10 | 153.27 | -99.96 | -99.98 |
| 2024-04-09 | 148.76 | -99.96 | -99.98 |
| 2024-04-08 | 147.16 | -99.96 | -99.98 |
| 2024-04-05 | 146.72 | -99.96 | -99.98 |
| 2024-04-03 | 146.72 | -99.96 | -99.98 |
| 2024-04-02 | 149.78 | -99.96 | -99.98 |
| 2024-03-28 | 143.95 | -99.96 | -99.98 |
| 2024-03-27 | 142.06 | -99.96 | -99.98 |
| 2024-03-26 | 145.26 | -99.96 | -99.98 |
| 2024-03-25 | 142.93 | -99.96 | -99.98 |
| 2024-03-22 | 143.37 | -99.96 | -99.98 |
| 2024-03-21 | 149.05 | -99.96 | -99.98 |
| 2024-03-20 | 144.24 | -99.96 | -99.98 |
| 2024-03-19 | 143.95 | -99.96 | -99.98 |
| 2024-03-18 | 147.01 | -99.96 | -99.98 |
| 2024-03-15 | 146.87 | -99.96 | -99.98 |
| 2024-03-14 | 150.07 | -99.96 | -99.98 |
| 2024-03-13 | 152.25 | -99.96 | -99.98 |
| 2024-03-12 | 152.25 | -99.96 | -99.98 |
| 2024-03-11 | 144.54 | -99.96 | -99.98 |
| 2024-03-08 | 141.19 | -99.96 | -99.98 |
| 2024-03-07 | 139.15 | -99.96 | -99.98 |
| 2024-03-06 | 141.77 | -99.96 | -99.98 |
| 2024-03-05 | 137.40 | -99.96 | -99.98 |
| 2024-03-04 | 143.81 | -99.96 | -99.98 |
| 2024-03-01 | 143.52 | -99.96 | -99.98 |
| 2024-02-29 | 142.21 | -99.96 | -99.98 |
| 2024-02-28 | 142.93 | -99.96 | -99.98 |
| 2024-02-27 | 147.01 | -99.96 | -99.98 |
| 2024-02-26 | 144.24 | -99.96 | -99.98 |
| 2024-02-23 | 145.85 | -99.96 | -99.98 |
| 2024-02-22 | 146.43 | -99.96 | -99.98 |
| 2024-02-21 | 142.50 | -99.96 | -99.98 |
| 2024-02-20 | 138.56 | -99.96 | -99.98 |
| 2024-02-19 | 137.25 | -99.96 | -99.98 |
| 2024-02-16 | 140.31 | -99.96 | -99.98 |
| 2024-02-15 | 134.19 | -99.96 | -99.98 |
| 2024-02-14 | 133.32 | -99.96 | -99.98 |
| 2024-02-09 | 130.99 | -99.96 | -99.98 |
| 2024-02-08 | 133.03 | -99.96 | -99.98 |
| 2024-02-07 | 135.94 | -99.96 | -99.98 |
| 2024-02-06 | 137.11 | -99.96 | -99.98 |
| 2024-02-05 | 127.64 | -99.96 | -99.98 |
| 2024-02-02 | 128.08 | -99.96 | -99.98 |
| 2024-02-01 | 129.24 | -99.96 | -99.98 |
| 2024-01-31 | 127.50 | -99.96 | -99.98 |
| 2024-01-30 | 130.55 | -99.96 | -99.98 |
| 2024-01-29 | 136.38 | -99.96 | -99.98 |
| 2024-01-26 | 134.49 | -99.96 | -99.98 |
| 2024-01-25 | 138.13 | -99.96 | -99.98 |
| 2024-01-24 | 133.90 | -99.96 | -99.98 |
| 2024-01-23 | 125.46 | -99.96 | -99.98 |
| 2024-01-22 | 120.07 | -99.96 | -99.98 |
| 2024-01-19 | 124.87 | -99.96 | -99.98 |
| 2024-01-18 | 126.18 | -99.96 | -99.98 |
| 2024-01-17 | 124.29 | -99.96 | -99.98 |
| 2024-01-16 | 133.03 | -99.96 | -99.98 |
| 2024-01-15 | 138.56 | -99.96 | -99.98 |
| 2024-01-12 | 138.71 | -99.96 | -99.98 |
| 2024-01-11 | 139.73 | -99.96 | -99.98 |
| 2024-01-10 | 136.67 | -99.96 | -99.98 |
| 2024-01-09 | 137.98 | -99.96 | -99.98 |
| 2024-01-08 | 138.27 | -99.96 | -99.98 |
| 2024-01-05 | 142.93 | -99.96 | -99.98 |
| 2024-01-04 | 144.83 | -99.96 | -99.98 |
| 2024-01-03 | 144.54 | -99.96 | -99.98 |
| 2024-01-02 | 146.72 | -99.96 | -99.98 |
| 2023-12-29 | 150.36 | -99.96 | -99.98 |
| 2023-12-28 | 150.94 | -99.96 | -99.98 |
| 2023-12-27 | 144.10 | -99.96 | -99.98 |
| 2023-12-22 | 139.87 | -99.96 | -99.98 |
| 2023-12-21 | 144.39 | -99.96 | -99.98 |
| 2023-12-20 | 144.10 | -99.96 | -99.98 |
| 2023-12-19 | 142.21 | -99.96 | -99.98 |
| 2023-12-18 | 144.10 | -99.96 | -99.98 |
| 2023-12-15 | 146.72 | -99.96 | -99.98 |
| 2023-12-14 | 140.89 | -99.96 | -99.98 |
| 2023-12-13 | 138.27 | -99.96 | -99.98 |
| 2023-12-12 | 140.46 | -99.96 | -99.98 |
| 2023-12-11 | 137.98 | -99.96 | -99.98 |
| 2023-12-08 | 139.73 | -99.96 | -99.98 |
| 2023-12-07 | 139.87 | -99.96 | -99.98 |
| 2023-12-06 | 141.62 | -99.96 | -99.98 |
| 2023-12-05 | 139.73 | -99.96 | -99.98 |
| 2023-12-04 | 144.54 | -99.96 | -99.98 |
| 2023-12-01 | 147.16 | -99.96 | -99.98 |
| 2023-11-30 | 150.36 | -99.96 | -99.98 |
| 2023-11-29 | 149.49 | -99.96 | -99.98 |
| 2023-11-28 | 154.88 | -99.96 | -99.98 |
| 2023-11-27 | 157.35 | -99.96 | -99.98 |
| 2023-11-24 | 157.64 | -99.96 | -99.98 |
| 2023-11-23 | 163.03 | -99.96 | -99.98 |
| 2023-11-22 | 160.12 | -99.96 | -99.98 |
| 2023-11-21 | 159.83 | -99.96 | -99.98 |
| 2023-11-20 | 160.70 | -99.96 | -99.98 |
| 2023-11-17 | 155.90 | -99.96 | -99.98 |
| 2023-11-16 | 161.43 | -99.96 | -99.98 |
| 2023-11-15 | 165.07 | -99.96 | -99.98 |
| 2023-11-14 | 155.31 | -99.96 | -99.98 |
| 2023-11-13 | 155.75 | -99.96 | -99.98 |
| 2023-11-10 | 152.11 | -99.96 | -99.98 |
| 2023-11-09 | 156.77 | -99.96 | -99.98 |
| 2023-11-08 | 157.06 | -99.96 | -99.98 |
| 2023-11-07 | 158.66 | -99.96 | -99.98 |
| 2023-11-06 | 163.18 | -99.96 | -99.98 |
| 2023-11-03 | 158.66 | -99.96 | -99.98 |
| 2023-11-02 | 152.40 | -99.96 | -99.98 |
| 2023-11-01 | 150.36 | -99.96 | -99.98 |
| 2023-10-31 | 150.80 | -99.96 | -99.98 |
| 2023-10-30 | 155.31 | -99.96 | -99.98 |
| 2023-10-27 | 155.31 | -99.96 | -99.98 |
| 2023-10-26 | 149.81 | -99.96 | -99.98 |
| 2023-10-25 | 150.51 | -99.96 | -99.98 |
| 2023-10-24 | 148.53 | -99.96 | -99.98 |
| 2023-10-20 | 151.22 | -99.96 | -99.98 |
| 2023-10-19 | 152.91 | -99.96 | -99.98 |
| 2023-10-18 | 159.55 | -99.96 | -99.98 |
| 2023-10-17 | 159.83 | -99.96 | -99.98 |
| 2023-10-16 | 158.00 | -99.96 | -99.98 |
| 2023-10-13 | 160.40 | -99.96 | -99.98 |
| 2023-10-12 | 166.33 | -99.96 | -99.98 |
| 2023-10-11 | 161.95 | -99.96 | -99.98 |
| 2023-10-10 | 158.70 | -99.96 | -99.98 |
| 2023-10-09 | 156.58 | -99.96 | -99.98 |
| 2023-10-06 | 156.16 | -99.96 | -99.98 |
| 2023-10-05 | 151.92 | -99.96 | -99.98 |
| 2023-10-04 | 151.50 | -99.96 | -99.98 |
| 2023-10-03 | 153.34 | -99.96 | -99.98 |
| 2023-09-29 | 160.40 | -99.96 | -99.98 |
| 2023-09-28 | 154.18 | -99.96 | -99.98 |
| 2023-09-27 | 157.71 | -99.96 | -99.98 |
| 2023-09-26 | 155.45 | -99.96 | -99.98 |
| 2023-09-25 | 158.98 | -99.96 | -99.98 |
| 2023-09-22 | 164.07 | -99.96 | -99.98 |
| 2023-09-21 | 158.14 | -99.96 | -99.98 |
| 2023-09-20 | 161.39 | -99.96 | -99.98 |
| 2023-09-19 | 163.08 | -99.96 | -99.98 |
| 2023-09-18 | 161.81 | -99.96 | -99.98 |
| 2023-09-15 | 165.48 | -99.96 | -99.98 |
| 2023-09-14 | 164.07 | -99.96 | -99.98 |
| 2023-09-13 | 163.36 | -99.96 | -99.98 |
| 2023-09-12 | 163.50 | -99.96 | -99.98 |
| 2023-09-11 | 164.35 | -99.96 | -99.98 |
| 2023-09-07 | 165.34 | -99.96 | -99.98 |
| 2023-09-06 | 168.59 | -99.96 | -99.99 |
| 2023-09-05 | 168.59 | -99.96 | -99.99 |
| 2023-09-04 | 174.24 | -99.96 | -99.99 |
| 2023-08-31 | 167.32 | -99.96 | -99.99 |
| 2023-08-30 | 168.30 | -99.96 | -99.99 |
| 2023-08-29 | 168.73 | -99.96 | -99.99 |
| 2023-08-28 | 163.36 | -99.96 | -99.98 |
| 2023-08-25 | 161.39 | -99.96 | -99.98 |
| 2023-08-24 | 164.92 | -99.96 | -99.98 |
| 2023-08-23 | 159.97 | -99.96 | -99.98 |
| 2023-08-22 | 158.70 | -99.96 | -99.98 |
| 2023-08-21 | 156.30 | -99.96 | -99.98 |
| 2023-08-18 | 160.96 | -99.96 | -99.98 |
| 2023-08-17 | 166.61 | -99.96 | -99.98 |
| 2023-08-16 | 166.19 | -99.96 | -99.98 |
| 2023-08-15 | 169.86 | -99.96 | -99.99 |
| 2023-08-14 | 172.54 | -99.96 | -99.99 |
| 2023-08-11 | 177.06 | -99.96 | -99.99 |
| 2023-08-10 | 179.32 | -99.96 | -99.99 |
| 2023-08-09 | 179.04 | -99.96 | -99.99 |
| 2023-08-08 | 178.05 | -99.96 | -99.99 |
| 2023-08-07 | 182.99 | -99.96 | -99.99 |
| 2023-08-04 | 182.99 | -99.96 | -99.99 |
| 2023-08-03 | 181.01 | -99.96 | -99.99 |
| 2023-08-02 | 182.28 | -99.96 | -99.99 |
| 2023-08-01 | 190.05 | -99.96 | -99.99 |
| 2023-07-31 | 190.05 | -99.96 | -99.99 |
| 2023-07-28 | 188.36 | -99.96 | -99.99 |
| 2023-07-27 | 184.12 | -99.96 | -99.99 |
| 2023-07-26 | 180.45 | -99.96 | -99.99 |
| 2023-07-25 | 181.30 | -99.96 | -99.99 |
| 2023-07-24 | 170.56 | -99.96 | -99.99 |
| 2023-07-21 | 176.64 | -99.96 | -99.99 |
| 2023-07-20 | 173.95 | -99.96 | -99.99 |
| 2023-07-19 | 174.52 | -99.96 | -99.99 |
| 2023-07-18 | 175.51 | -99.96 | -99.99 |
| 2023-07-14 | 181.01 | -99.96 | -99.99 |
| 2023-07-13 | 180.31 | -99.96 | -99.99 |
| 2023-07-12 | 173.39 | -99.96 | -99.99 |
| 2023-07-11 | 170.28 | -99.96 | -99.99 |
| 2023-07-10 | 168.02 | -99.96 | -99.99 |
| 2023-07-07 | 166.33 | -99.96 | -99.98 |
| 2023-07-06 | 168.59 | -99.96 | -99.99 |
| 2023-07-05 | 174.94 | -99.96 | -99.99 |
| 2023-07-04 | 179.04 | -99.96 | -99.99 |
| 2023-07-03 | 177.34 | -99.96 | -99.99 |
| 2023-06-30 | 171.84 | -99.96 | -99.99 |
| 2023-06-29 | 172.12 | -99.96 | -99.99 |
| 2023-06-28 | 175.79 | -99.96 | -99.99 |
| 2023-06-27 | 175.08 | -99.96 | -99.99 |
| 2023-06-26 | 170.42 | -99.96 | -99.99 |
| 2023-06-23 | 171.41 | -99.96 | -99.99 |
| 2023-06-21 | 176.07 | -99.96 | -99.99 |
| 2023-06-20 | 181.30 | -99.96 | -99.99 |
| 2023-06-19 | 185.25 | -99.96 | -99.99 |
| 2023-06-16 | 187.23 | -99.96 | -99.99 |
| 2023-06-15 | 184.40 | -99.96 | -99.99 |
| 2023-06-14 | 178.19 | -99.96 | -99.99 |
| 2023-06-13 | 180.03 | -99.96 | -99.99 |
| 2023-06-12 | 178.19 | -99.96 | -99.99 |
| 2023-06-09 | 177.62 | -99.96 | -99.99 |
| 2023-06-08 | 176.07 | -99.96 | -99.99 |
| 2023-06-07 | 175.22 | -99.96 | -99.99 |
| 2023-06-06 | 172.68 | -99.96 | -99.99 |
| 2023-06-05 | 173.25 | -99.96 | -99.99 |
| 2023-06-02 | 170.99 | -99.96 | -99.99 |
| 2023-06-01 | 160.26 | -99.96 | -99.98 |
| 2023-05-31 | 160.96 | -99.96 | -99.98 |
| 2023-05-30 | 165.76 | -99.96 | -99.98 |
| 2023-05-29 | 165.20 | -99.96 | -99.98 |
| 2023-05-25 | 167.88 | -99.96 | -99.99 |
| 2023-05-24 | 172.68 | -99.96 | -99.99 |
| 2023-05-23 | 176.78 | -99.96 | -99.99 |
| 2023-05-22 | 180.17 | -99.96 | -99.99 |
| 2023-05-19 | 176.78 | -99.96 | -99.99 |
| 2023-05-18 | 180.73 | -99.96 | -99.99 |
| 2023-05-17 | 178.05 | -99.96 | -99.99 |
| 2023-05-16 | 184.12 | -99.96 | -99.99 |
| 2023-05-15 | 184.12 | -99.96 | -99.99 |
| 2023-05-12 | 178.90 | -99.96 | -99.99 |
| 2023-05-11 | 180.45 | -99.96 | -99.99 |
| 2023-05-10 | 180.59 | -99.96 | -99.99 |
| 2023-05-09 | 181.86 | -99.96 | -99.99 |
| 2023-05-08 | 188.07 | -99.96 | -99.99 |
| 2023-05-05 | 184.69 | -99.96 | -99.99 |
| 2023-05-04 | 183.27 | -99.96 | -99.99 |
| 2023-05-03 | 179.32 | -99.96 | -99.99 |
| 2023-05-02 | 182.28 | -99.96 | -99.99 |
| 2023-04-28 | 182.43 | -99.96 | -99.99 |
| 2023-04-27 | 181.58 | -99.96 | -99.99 |
| 2023-04-26 | 180.03 | -99.96 | -99.99 |
| 2023-04-25 | 178.49 | -99.96 | -99.99 |
| 2023-04-24 | 183.26 | -99.96 | -99.99 |
| 2023-04-21 | 184.39 | -99.96 | -99.99 |
| 2023-04-20 | 189.45 | -99.96 | -99.99 |
| 2023-04-19 | 188.89 | -99.96 | -99.99 |
| 2023-04-18 | 192.82 | -99.96 | -99.99 |
| 2023-04-17 | 195.35 | -99.96 | -99.99 |
| 2023-04-14 | 190.85 | -99.96 | -99.99 |
| 2023-04-13 | 188.89 | -99.96 | -99.99 |
| 2023-04-12 | 188.32 | -99.96 | -99.99 |
| 2023-04-11 | 191.13 | -99.96 | -99.99 |
| 2023-04-06 | 188.60 | -99.96 | -99.99 |
| 2023-04-04 | 187.76 | -99.96 | -99.99 |
| 2023-04-03 | 189.45 | -99.96 | -99.99 |
| 2023-03-31 | 189.17 | -99.96 | -99.99 |
| 2023-03-30 | 188.32 | -99.96 | -99.99 |
| 2023-03-29 | 186.36 | -99.96 | -99.99 |
| 2023-03-28 | 181.02 | -99.96 | -99.99 |
| 2023-03-27 | 177.78 | -99.96 | -99.99 |
| 2023-03-24 | 182.42 | -99.96 | -99.99 |
| 2023-03-23 | 184.67 | -99.96 | -99.99 |
| 2023-03-22 | 178.21 | -99.96 | -99.99 |
| 2023-03-21 | 173.43 | -99.96 | -99.99 |
| 2023-03-20 | 169.92 | -99.96 | -99.99 |
| 2023-03-17 | 177.36 | -99.96 | -99.99 |
| 2023-03-16 | 173.01 | -99.96 | -99.99 |
| 2023-03-15 | 177.93 | -99.96 | -99.99 |
| 2023-03-14 | 173.43 | -99.96 | -99.99 |
| 2023-03-13 | 179.89 | -99.96 | -99.99 |
| 2023-03-10 | 173.85 | -99.96 | -99.99 |
| 2023-03-09 | 183.26 | -99.96 | -99.99 |
| 2023-03-08 | 184.39 | -99.96 | -99.99 |
| 2023-03-07 | 191.13 | -99.96 | -99.99 |
| 2023-03-06 | 192.26 | -99.96 | -99.99 |
| 2023-03-03 | 191.98 | -99.96 | -99.99 |
| 2023-03-02 | 189.45 | -99.96 | -99.99 |
| 2023-03-01 | 191.70 | -99.96 | -99.99 |
| 2023-02-28 | 180.88 | -99.96 | -99.99 |
| 2023-02-27 | 182.14 | -99.96 | -99.99 |
| 2023-02-24 | 184.39 | -99.96 | -99.99 |
| 2023-02-23 | 187.76 | -99.96 | -99.99 |
| 2023-02-22 | 188.60 | -99.96 | -99.99 |
| 2023-02-21 | 190.57 | -99.96 | -99.99 |
| 2023-02-20 | 195.07 | -99.96 | -99.99 |
| 2023-02-17 | 193.38 | -99.96 | -99.99 |
| 2023-02-16 | 197.03 | -99.96 | -99.99 |
| 2023-02-15 | 194.22 | -99.96 | -99.99 |
| 2023-02-14 | 198.44 | -99.96 | -99.99 |
| 2023-02-13 | 199.84 | -99.96 | -99.99 |
| 2023-02-10 | 199.28 | -99.96 | -99.99 |
| 2023-02-09 | 205.75 | -99.96 | -99.99 |
| 2023-02-08 | 200.97 | -99.96 | -99.99 |
| 2023-02-07 | 200.97 | -99.96 | -99.99 |
| 2023-02-06 | 200.13 | -99.96 | -99.99 |
| 2023-02-03 | 206.03 | -99.96 | -99.99 |
| 2023-02-02 | 210.24 | -99.96 | -99.99 |
| 2023-02-01 | 211.65 | -99.96 | -99.99 |
| 2023-01-31 | 209.12 | -99.96 | -99.99 |
| 2023-01-30 | 212.21 | -99.96 | -99.99 |
| 2023-01-27 | 220.08 | -99.96 | -99.99 |
| 2023-01-26 | 219.23 | -99.96 | -99.99 |
| 2023-01-20 | 211.65 | -99.96 | -99.99 |
| 2023-01-19 | 206.03 | -99.96 | -99.99 |
| 2023-01-18 | 206.59 | -99.96 | -99.99 |
| 2023-01-17 | 204.90 | -99.96 | -99.99 |
| 2023-01-16 | 206.87 | -99.96 | -99.99 |
| 2023-01-13 | 207.15 | -99.96 | -99.99 |
| 2023-01-12 | 204.06 | -99.96 | -99.99 |
| 2023-01-11 | 203.22 | -99.96 | -99.99 |
| 2023-01-10 | 201.53 | -99.96 | -99.99 |
| 2023-01-09 | 202.09 | -99.96 | -99.99 |
| 2023-01-06 | 196.75 | -99.96 | -99.99 |
| 2023-01-05 | 197.60 | -99.96 | -99.99 |
| 2023-01-04 | 193.94 | -99.96 | -99.99 |
| 2023-01-03 | 184.67 | -99.96 | -99.99 |
| 2022-12-30 | 179.89 | -99.96 | -99.99 |
| 2022-12-29 | 178.91 | -99.96 | -99.99 |
| 2022-12-28 | 181.58 | -99.96 | -99.99 |
| 2022-12-23 | 176.80 | -99.96 | -99.99 |
| 2022-12-22 | 178.07 | -99.96 | -99.99 |
| 2022-12-21 | 171.04 | -99.96 | -99.99 |
| 2022-12-20 | 169.92 | -99.96 | -99.99 |
| 2022-12-19 | 174.13 | -99.96 | -99.99 |
| 2022-12-16 | 175.68 | -99.96 | -99.99 |
| 2022-12-15 | 174.13 | -99.96 | -99.99 |
| 2022-12-14 | 178.21 | -99.96 | -99.99 |
| 2022-12-13 | 177.22 | -99.96 | -99.99 |
| 2022-12-12 | 175.12 | -99.96 | -99.99 |
| 2022-12-09 | 181.02 | -99.96 | -99.99 |
| 2022-12-08 | 174.83 | -99.96 | -99.99 |
| 2022-12-07 | 166.68 | -99.96 | -99.99 |
| 2022-12-06 | 175.12 | -99.96 | -99.99 |
| 2022-12-05 | 174.97 | -99.96 | -99.99 |
| 2022-12-02 | 163.73 | -99.96 | -99.98 |
| 2022-12-01 | 165.84 | -99.96 | -99.98 |
| 2022-11-30 | 162.75 | -99.96 | -99.98 |
| 2022-11-29 | 157.41 | -99.96 | -99.98 |
| 2022-11-28 | 144.77 | -99.96 | -99.98 |
| 2022-11-25 | 148.42 | -99.96 | -99.98 |
| 2022-11-24 | 149.82 | -99.96 | -99.98 |
| 2022-11-23 | 147.58 | -99.96 | -99.98 |
| 2022-11-22 | 146.17 | -99.96 | -99.98 |
| 2022-11-21 | 149.68 | -99.96 | -99.98 |
| 2022-11-18 | 154.04 | -99.96 | -99.98 |
| 2022-11-17 | 155.02 | -99.96 | -99.98 |
| 2022-11-16 | 157.97 | -99.96 | -99.98 |
| 2022-11-15 | 159.24 | -99.96 | -99.98 |
| 2022-11-14 | 148.70 | -99.96 | -99.98 |
| 2022-11-11 | 144.77 | -99.96 | -99.98 |
| 2022-11-10 | 127.62 | -99.96 | -99.98 |
| 2022-11-09 | 131.28 | -99.96 | -99.98 |
| 2022-11-08 | 134.23 | -99.96 | -99.98 |
| 2022-11-07 | 134.37 | -99.96 | -99.98 |
| 2022-11-04 | 128.05 | -99.96 | -99.98 |
| 2022-11-03 | 116.66 | -99.96 | -99.98 |
| 2022-11-02 | 123.55 | -99.96 | -99.98 |
| 2022-11-01 | 118.49 | -99.96 | -99.98 |
| 2022-10-31 | 108.23 | -99.96 | -99.98 |
| 2022-10-28 | 109.92 | -99.96 | -99.98 |
| 2022-10-27 | 117.93 | -99.96 | -99.98 |
| 2022-10-26 | 116.57 | -99.96 | -99.98 |
| 2022-10-25 | 114.54 | -99.96 | -99.98 |
| 2022-10-24 | 114.54 | -99.96 | -99.98 |
| 2022-10-21 | 128.78 | -99.96 | -99.98 |
| 2022-10-20 | 129.46 | -99.96 | -99.98 |
| 2022-10-19 | 132.85 | -99.96 | -99.98 |
| 2022-10-18 | 138.13 | -99.96 | -99.98 |
| 2022-10-17 | 133.80 | -99.96 | -99.98 |
| 2022-10-14 | 133.66 | -99.96 | -99.98 |
| 2022-10-13 | 131.35 | -99.96 | -99.98 |
| 2022-10-12 | 135.29 | -99.96 | -99.98 |
| 2022-10-11 | 137.19 | -99.96 | -99.98 |
| 2022-10-10 | 142.07 | -99.96 | -99.98 |
| 2022-10-07 | 149.25 | -99.96 | -99.98 |
| 2022-10-06 | 153.05 | -99.96 | -99.98 |
| 2022-10-05 | 154.00 | -99.96 | -99.98 |
| 2022-10-03 | 140.17 | -99.96 | -99.98 |
| 2022-09-30 | 142.61 | -99.96 | -99.98 |
| 2022-09-29 | 141.39 | -99.96 | -99.98 |
| 2022-09-28 | 142.75 | -99.96 | -99.98 |
| 2022-09-27 | 151.15 | -99.96 | -99.98 |
| 2022-09-26 | 150.88 | -99.96 | -99.98 |
| 2022-09-23 | 151.97 | -99.96 | -99.98 |
| 2022-09-22 | 155.09 | -99.96 | -99.98 |
| 2022-09-21 | 159.15 | -99.96 | -99.98 |
| 2022-09-20 | 163.63 | -99.96 | -99.98 |
| 2022-09-19 | 160.24 | -99.96 | -99.98 |
| 2022-09-16 | 163.09 | -99.96 | -99.98 |
| 2022-09-15 | 165.26 | -99.96 | -99.98 |
| 2022-09-14 | 164.44 | -99.96 | -99.98 |
| 2022-09-13 | 170.82 | -99.96 | -99.99 |
| 2022-09-09 | 171.22 | -99.96 | -99.99 |
| 2022-09-08 | 164.17 | -99.96 | -99.98 |
| 2022-09-07 | 166.75 | -99.96 | -99.99 |
| 2022-09-06 | 168.65 | -99.96 | -99.99 |
| 2022-09-05 | 168.51 | -99.96 | -99.99 |
| 2022-09-02 | 171.77 | -99.96 | -99.99 |
| 2022-09-01 | 173.94 | -99.96 | -99.99 |
| 2022-08-31 | 178.00 | -99.96 | -99.99 |
| 2022-08-30 | 178.00 | -99.96 | -99.99 |
| 2022-08-29 | 178.28 | -99.96 | -99.99 |
| 2022-08-26 | 180.72 | -99.96 | -99.99 |
| 2022-08-25 | 178.00 | -99.96 | -99.99 |
| 2022-08-24 | 168.51 | -99.96 | -99.99 |
| 2022-08-23 | 171.77 | -99.96 | -99.99 |
| 2022-08-22 | 175.02 | -99.96 | -99.99 |
| 2022-08-19 | 175.56 | -99.96 | -99.99 |
| 2022-08-18 | 175.02 | -99.96 | -99.99 |
| 2022-08-17 | 176.92 | -99.96 | -99.99 |
| 2022-08-16 | 175.83 | -99.96 | -99.99 |
| 2022-08-15 | 179.09 | -99.96 | -99.99 |
| 2022-08-12 | 180.99 | -99.96 | -99.99 |
| 2022-08-11 | 179.09 | -99.96 | -99.99 |
| 2022-08-10 | 173.12 | -99.96 | -99.99 |
| 2022-08-09 | 178.00 | -99.96 | -99.99 |
| 2022-08-08 | 178.82 | -99.96 | -99.99 |
| 2022-08-05 | 180.72 | -99.96 | -99.99 |
| 2022-08-04 | 180.45 | -99.96 | -99.99 |
| 2022-08-03 | 175.02 | -99.96 | -99.99 |
| 2022-08-02 | 173.94 | -99.96 | -99.99 |
| 2022-08-01 | 180.45 | -99.96 | -99.99 |
| 2022-07-29 | 180.45 | -99.96 | -99.99 |
| 2022-07-28 | 186.41 | -99.96 | -99.99 |
| 2022-07-27 | 187.50 | -99.96 | -99.99 |
| 2022-07-26 | 191.02 | -99.96 | -99.99 |
| 2022-07-25 | 186.41 | -99.96 | -99.99 |
| 2022-07-22 | 186.14 | -99.96 | -99.99 |
| 2022-07-21 | 185.87 | -99.96 | -99.99 |
| 2022-07-20 | 190.75 | -99.96 | -99.99 |
| 2022-07-19 | 187.77 | -99.96 | -99.99 |
| 2022-07-18 | 189.67 | -99.96 | -99.99 |
| 2022-07-15 | 182.62 | -99.96 | -99.99 |
| 2022-07-14 | 188.04 | -99.96 | -99.99 |
| 2022-07-13 | 189.40 | -99.96 | -99.99 |
| 2022-07-12 | 189.67 | -99.96 | -99.99 |
| 2022-07-11 | 193.46 | -99.96 | -99.99 |
| 2022-07-08 | 201.33 | -99.96 | -99.99 |
| 2022-07-07 | 200.79 | -99.96 | -99.99 |
| 2022-07-06 | 198.62 | -99.96 | -99.99 |
| 2022-07-05 | 202.69 | -99.96 | -99.99 |
| 2022-07-04 | 202.14 | -99.96 | -99.99 |
| 2022-06-30 | 202.14 | -99.96 | -99.99 |
| 2022-06-29 | 203.50 | -99.96 | -99.99 |
| 2022-06-28 | 208.11 | -99.96 | -99.99 |
| 2022-06-27 | 206.21 | -99.96 | -99.99 |
| 2022-06-24 | 198.89 | -99.96 | -99.99 |
| 2022-06-23 | 193.19 | -99.96 | -99.99 |
| 2022-06-22 | 189.40 | -99.96 | -99.99 |
| 2022-06-21 | 196.72 | -99.96 | -99.99 |
| 2022-06-20 | 191.84 | -99.96 | -99.99 |
| 2022-06-17 | 191.02 | -99.96 | -99.99 |
| 2022-06-16 | 186.95 | -99.96 | -99.99 |
| 2022-06-15 | 193.46 | -99.96 | -99.99 |
| 2022-06-14 | 189.67 | -99.96 | -99.99 |
| 2022-06-13 | 189.40 | -99.96 | -99.99 |
| 2022-06-10 | 199.97 | -99.96 | -99.99 |
| 2022-06-09 | 200.52 | -99.96 | -99.99 |
| 2022-06-08 | 201.87 | -99.96 | -99.99 |
| 2022-06-07 | 195.63 | -99.96 | -99.99 |
| 2022-06-06 | 196.99 | -99.96 | -99.99 |
| 2022-06-02 | 189.40 | -99.96 | -99.99 |
| 2022-06-01 | 191.84 | -99.96 | -99.99 |
| 2022-05-31 | 193.19 | -99.96 | -99.99 |
| 2022-05-30 | 189.12 | -99.96 | -99.99 |
| 2022-05-27 | 183.70 | -99.96 | -99.99 |
| 2022-05-26 | 175.29 | -99.96 | -99.99 |
| 2022-05-25 | 176.38 | -99.96 | -99.99 |
| 2022-05-24 | 175.56 | -99.96 | -99.99 |
| 2022-05-23 | 179.63 | -99.96 | -99.99 |
| 2022-05-20 | 182.89 | -99.96 | -99.99 |
| 2022-05-19 | 175.02 | -99.96 | -99.99 |
| 2022-05-18 | 181.26 | -99.96 | -99.99 |
| 2022-05-17 | 180.99 | -99.96 | -99.99 |
| 2022-05-16 | 172.04 | -99.96 | -99.99 |
| 2022-05-13 | 171.22 | -99.96 | -99.99 |
| 2022-05-12 | 164.04 | -99.96 | -99.98 |
| 2022-05-11 | 170.68 | -99.96 | -99.99 |
| 2022-05-10 | 167.43 | -99.96 | -99.99 |
| 2022-05-06 | 173.12 | -99.96 | -99.99 |
| 2022-05-05 | 183.16 | -99.96 | -99.99 |
| 2022-05-04 | 184.51 | -99.96 | -99.99 |
| 2022-05-03 | 187.77 | -99.96 | -99.99 |
| 2022-04-29 | 187.77 | -99.96 | -99.99 |
| 2022-04-28 | 176.38 | -99.96 | -99.99 |
| 2022-04-27 | 172.04 | -99.96 | -99.99 |
| 2022-04-26 | 172.04 | -99.96 | -99.99 |
| 2022-04-25 | 172.31 | -99.96 | -99.99 |
| 2022-04-22 | 181.49 | -99.96 | -99.99 |
| 2022-04-21 | 182.03 | -99.96 | -99.99 |
| 2022-04-20 | 185.27 | -99.96 | -99.99 |
| 2022-04-19 | 186.63 | -99.96 | -99.99 |
| 2022-04-14 | 193.38 | -99.96 | -99.99 |
| 2022-04-13 | 191.49 | -99.96 | -99.99 |
| 2022-04-12 | 190.68 | -99.96 | -99.99 |
| 2022-04-11 | 189.33 | -99.96 | -99.99 |
| 2022-04-08 | 198.51 | -99.96 | -99.99 |
| 2022-04-07 | 197.43 | -99.96 | -99.99 |
| 2022-04-06 | 200.67 | -99.96 | -99.99 |
| 2022-04-04 | 206.62 | -99.96 | -99.99 |
| 2022-04-01 | 200.67 | -99.96 | -99.99 |
| 2022-03-31 | 200.94 | -99.96 | -99.99 |
| 2022-03-30 | 202.56 | -99.96 | -99.99 |
| 2022-03-29 | 198.78 | -99.96 | -99.99 |
| 2022-03-28 | 195.54 | -99.96 | -99.99 |
| 2022-03-25 | 191.49 | -99.96 | -99.99 |
| 2022-03-24 | 199.05 | -99.96 | -99.99 |
| 2022-03-23 | 201.48 | -99.96 | -99.99 |
| 2022-03-22 | 198.24 | -99.96 | -99.99 |
| 2022-03-21 | 189.06 | -99.96 | -99.99 |
| 2022-03-18 | 192.57 | -99.96 | -99.99 |
| 2022-03-17 | 192.84 | -99.96 | -99.99 |
| 2022-03-16 | 173.39 | -99.96 | -99.99 |
| 2022-03-15 | 151.91 | -99.96 | -99.98 |
| 2022-03-14 | 167.45 | -99.96 | -99.99 |
| 2022-03-11 | 180.95 | -99.96 | -99.99 |
| 2022-03-10 | 185.00 | -99.96 | -99.99 |
| 2022-03-09 | 180.68 | -99.96 | -99.99 |
| 2022-03-08 | 182.03 | -99.96 | -99.99 |
| 2022-03-07 | 186.63 | -99.96 | -99.99 |
| 2022-03-04 | 197.97 | -99.96 | -99.99 |
| 2022-03-03 | 205.81 | -99.96 | -99.99 |
| 2022-03-02 | 203.91 | -99.96 | -99.99 |
| 2022-03-01 | 209.05 | -99.96 | -99.99 |
| 2022-02-28 | 209.05 | -99.96 | -99.99 |
| 2022-02-25 | 209.59 | -99.96 | -99.99 |
| 2022-02-24 | 211.48 | -99.96 | -99.99 |
| 2022-02-23 | 221.47 | -99.96 | -99.99 |
| 2022-02-22 | 219.04 | -99.96 | -99.99 |
| 2022-02-21 | 228.77 | -99.96 | -99.99 |
| 2022-02-18 | 230.66 | -99.96 | -99.99 |
| 2022-02-17 | 236.60 | -99.96 | -99.99 |
| 2022-02-16 | 235.25 | -99.96 | -99.99 |
| 2022-02-15 | 230.39 | -99.96 | -99.99 |
| 2022-02-14 | 233.36 | -99.96 | -99.99 |
| 2022-02-11 | 237.95 | -99.96 | -99.99 |
| 2022-02-10 | 238.22 | -99.96 | -99.99 |
| 2022-02-09 | 237.14 | -99.96 | -99.99 |
| 2022-02-08 | 230.66 | -99.96 | -99.99 |
| 2022-02-07 | 233.36 | -99.96 | -99.99 |
| 2022-02-04 | 233.63 | -99.96 | -99.99 |
| 2022-01-31 | 223.91 | -99.96 | -99.99 |
| 2022-01-28 | 219.85 | -99.96 | -99.99 |
| 2022-01-27 | 223.10 | -99.96 | -99.99 |
| 2022-01-26 | 229.58 | -99.96 | -99.99 |
| 2022-01-25 | 229.58 | -99.96 | -99.99 |
| 2022-01-24 | 234.98 | -99.96 | -99.99 |
| 2022-01-21 | 238.49 | -99.96 | -99.99 |
| 2022-01-20 | 238.76 | -99.96 | -99.99 |
| 2022-01-19 | 227.15 | -99.96 | -99.99 |
| 2022-01-18 | 227.69 | -99.96 | -99.99 |
| 2022-01-17 | 228.77 | -99.96 | -99.99 |
| 2022-01-14 | 230.66 | -99.96 | -99.99 |
| 2022-01-13 | 231.74 | -99.96 | -99.99 |
| 2022-01-12 | 230.93 | -99.96 | -99.99 |
| 2022-01-11 | 222.28 | -99.96 | -99.99 |
| 2022-01-10 | 222.01 | -99.96 | -99.99 |
| 2022-01-07 | 219.31 | -99.96 | -99.99 |
| 2022-01-06 | 213.64 | -99.96 | -99.99 |
| 2022-01-05 | 211.21 | -99.96 | -99.99 |
| 2022-01-04 | 216.61 | -99.96 | -99.99 |
| 2022-01-03 | 216.07 | -99.96 | -99.99 |
| 2021-12-31 | 217.69 | -99.96 | -99.99 |
| 2021-12-30 | 214.45 | -99.96 | -99.99 |
| 2021-12-29 | 213.37 | -99.96 | -99.99 |
| 2021-12-28 | 216.34 | -99.96 | -99.99 |
| 2021-12-24 | 215.80 | -99.96 | -99.99 |
| 2021-12-23 | 215.26 | -99.96 | -99.99 |
| 2021-12-22 | 213.37 | -99.96 | -99.99 |
| 2021-12-21 | 212.02 | -99.96 | -99.99 |
| 2021-12-20 | 209.32 | -99.96 | -99.99 |
| 2021-12-17 | 215.26 | -99.96 | -99.99 |
| 2021-12-16 | 219.58 | -99.96 | -99.99 |
| 2021-12-15 | 218.50 | -99.96 | -99.99 |
| 2021-12-14 | 220.93 | -99.96 | -99.99 |
| 2021-12-13 | 226.07 | -99.96 | -99.99 |
| 2021-12-10 | 225.80 | -99.96 | -99.99 |
| 2021-12-09 | 229.31 | -99.96 | -99.99 |
| 2021-12-08 | 226.34 | -99.96 | -99.99 |
| 2021-12-07 | 226.07 | -99.96 | -99.99 |
| 2021-12-06 | 217.42 | -99.96 | -99.99 |
| 2021-12-03 | 223.10 | -99.96 | -99.99 |
| 2021-12-02 | 223.64 | -99.96 | -99.99 |
| 2021-12-01 | 222.01 | -99.96 | -99.99 |
| 2021-11-30 | 219.04 | -99.96 | -99.99 |
| 2021-11-29 | 226.07 | -99.96 | -99.99 |
| 2021-11-26 | 227.69 | -99.96 | -99.99 |
| 2021-11-25 | 236.60 | -99.96 | -99.99 |
| 2021-11-24 | 235.79 | -99.96 | -99.99 |
| 2021-11-23 | 235.25 | -99.96 | -99.99 |
| 2021-11-22 | 239.03 | -99.96 | -99.99 |
| 2021-11-19 | 240.11 | -99.96 | -99.99 |
| 2021-11-18 | 243.09 | -99.96 | -99.99 |
| 2021-11-17 | 248.22 | -99.96 | -99.99 |
| 2021-11-16 | 248.49 | -99.96 | -99.99 |
| 2021-11-15 | 245.25 | -99.96 | -99.99 |
| 2021-11-12 | 244.44 | -99.96 | -99.99 |
| 2021-11-11 | 243.63 | -99.96 | -99.99 |
| 2021-11-10 | 239.84 | -99.96 | -99.99 |
| 2021-11-09 | 237.14 | -99.96 | -99.99 |
| 2021-11-08 | 237.14 | -99.96 | -99.99 |
| 2021-11-05 | 238.76 | -99.96 | -99.99 |
| 2021-11-04 | 242.82 | -99.96 | -99.99 |
| 2021-11-03 | 239.84 | -99.96 | -99.99 |
| 2021-11-02 | 241.74 | -99.96 | -99.99 |
| 2021-11-01 | 241.74 | -99.96 | -99.99 |
| 2021-10-29 | 244.71 | -99.96 | -99.99 |
| 2021-10-28 | 246.33 | -99.96 | -99.99 |
| 2021-10-27 | 247.65 | -99.96 | -99.99 |
| 2021-10-26 | 252.94 | -99.96 | -99.99 |
| 2021-10-25 | 254.27 | -99.96 | -99.99 |
| 2021-10-22 | 254.00 | -99.96 | -99.99 |
| 2021-10-21 | 252.15 | -99.96 | -99.99 |
| 2021-10-20 | 254.79 | -99.96 | -99.99 |
| 2021-10-19 | 249.77 | -99.96 | -99.99 |
| 2021-10-18 | 245.27 | -99.96 | -99.99 |
| 2021-10-15 | 243.68 | -99.96 | -99.99 |
| 2021-10-12 | 238.66 | -99.96 | -99.99 |
| 2021-10-11 | 243.15 | -99.96 | -99.99 |
| 2021-10-08 | 237.07 | -99.96 | -99.99 |
| 2021-10-07 | 235.48 | -99.96 | -99.99 |
| 2021-10-06 | 225.69 | -99.96 | -99.99 |
| 2021-10-05 | 227.54 | -99.96 | -99.99 |
| 2021-10-04 | 227.01 | -99.96 | -99.99 |
| 2021-09-30 | 233.63 | -99.96 | -99.99 |
| 2021-09-29 | 234.95 | -99.96 | -99.99 |
| 2021-09-28 | 232.31 | -99.96 | -99.99 |
| 2021-09-27 | 228.34 | -99.96 | -99.99 |
| 2021-09-24 | 228.87 | -99.96 | -99.99 |
| 2021-09-23 | 233.10 | -99.96 | -99.99 |
| 2021-09-21 | 228.87 | -99.96 | -99.99 |
| 2021-09-20 | 227.54 | -99.96 | -99.99 |
| 2021-09-17 | 238.39 | -99.96 | -99.99 |
| 2021-09-16 | 235.48 | -99.96 | -99.99 |
| 2021-09-15 | 241.04 | -99.96 | -99.99 |
| 2021-09-14 | 246.06 | -99.96 | -99.99 |
| 2021-09-13 | 250.03 | -99.96 | -99.99 |
| 2021-09-10 | 255.06 | -99.96 | -99.99 |
| 2021-09-09 | 248.44 | -99.96 | -99.99 |
| 2021-09-08 | 255.85 | -99.96 | -99.99 |
| 2021-09-07 | 256.91 | -99.96 | -99.99 |
| 2021-09-06 | 254.00 | -99.96 | -99.99 |
| 2021-09-03 | 251.09 | -99.96 | -99.99 |
| 2021-09-02 | 253.21 | -99.96 | -99.99 |
| 2021-09-01 | 251.88 | -99.96 | -99.99 |
| 2021-08-31 | 249.50 | -99.96 | -99.99 |
| 2021-08-30 | 245.27 | -99.96 | -99.99 |
| 2021-08-27 | 243.42 | -99.96 | -99.99 |
| 2021-08-26 | 243.68 | -99.96 | -99.99 |
| 2021-08-25 | 247.39 | -99.96 | -99.99 |
| 2021-08-24 | 247.12 | -99.96 | -99.99 |
| 2021-08-23 | 239.71 | -99.96 | -99.99 |
| 2021-08-20 | 235.74 | -99.96 | -99.99 |
| 2021-08-19 | 241.83 | -99.96 | -99.99 |
| 2021-08-18 | 248.97 | -99.96 | -99.99 |
| 2021-08-17 | 247.39 | -99.96 | -99.99 |
| 2021-08-16 | 253.47 | -99.96 | -99.99 |
| 2021-08-13 | 255.85 | -99.96 | -99.99 |
| 2021-08-12 | 256.91 | -99.96 | -99.99 |
| 2021-08-11 | 259.03 | -99.96 | -99.99 |
| 2021-08-10 | 258.23 | -99.96 | -99.99 |
| 2021-08-09 | 254.00 | -99.96 | -99.99 |
| 2021-08-06 | 253.21 | -99.96 | -99.99 |
| 2021-08-05 | 253.47 | -99.96 | -99.99 |
| 2021-08-04 | 256.38 | -99.96 | -99.99 |
| 2021-08-03 | 252.94 | -99.96 | -99.99 |
| 2021-08-02 | 253.47 | -99.96 | -99.99 |
| 2021-07-30 | 250.83 | -99.96 | -99.99 |
| 2021-07-29 | 255.06 | -99.96 | -99.99 |
| 2021-07-28 | 244.48 | -99.96 | -99.99 |
| 2021-07-27 | 239.45 | -99.96 | -99.99 |
| 2021-07-26 | 253.21 | -99.96 | -99.99 |
| 2021-07-23 | 268.55 | -99.96 | -99.99 |
| 2021-07-22 | 273.58 | -99.96 | -99.99 |
| 2021-07-21 | 267.23 | -99.96 | -99.99 |
| 2021-07-20 | 267.23 | -99.96 | -99.99 |
| 2021-07-19 | 270.40 | -99.96 | -99.99 |
| 2021-07-16 | 278.34 | -99.96 | -99.99 |
| 2021-07-15 | 277.02 | -99.96 | -99.99 |
| 2021-07-14 | 274.37 | -99.97 | -99.99 |
| 2021-07-13 | 276.75 | -99.97 | -99.99 |
| 2021-07-12 | 271.73 | -99.97 | -99.99 |
| 2021-07-09 | 269.61 | -99.97 | -99.99 |
| 2021-07-08 | 266.96 | -99.97 | -99.99 |
| 2021-07-07 | 277.55 | -99.97 | -99.99 |
| 2021-07-06 | 277.81 | -99.97 | -99.99 |
| 2021-07-05 | 278.87 | -99.96 | -99.99 |
| 2021-07-02 | 280.19 | -99.96 | -99.99 |
| 2021-06-30 | 286.81 | -99.96 | -99.99 |
| 2021-06-29 | 289.19 | -99.96 | -99.99 |
| 2021-06-28 | 292.10 | -99.97 | -99.99 |
| 2021-06-25 | 291.83 | -99.97 | -99.99 |
| 2021-06-24 | 287.34 | -99.97 | -99.99 |
| 2021-06-23 | 286.54 | -99.96 | -99.99 |
| 2021-06-22 | 279.14 | -99.96 | -99.99 |
| 2021-06-21 | 281.78 | -99.97 | -99.99 |
| 2021-06-18 | 285.75 | -99.97 | -99.99 |
| 2021-06-17 | 282.05 | -99.96 | -99.99 |
| 2021-06-16 | 280.99 | -99.97 | -99.99 |
| 2021-06-15 | 283.63 | -99.97 | -99.99 |
| 2021-06-11 | 286.28 | -99.97 | -99.99 |
| 2021-06-10 | 284.69 | -99.97 | -99.99 |
| 2021-06-09 | 284.96 | -99.97 | -99.99 |
| 2021-06-08 | 285.22 | -99.96 | -99.99 |
| 2021-06-07 | 285.48 | -99.97 | -99.99 |
| 2021-06-04 | 286.81 | -99.97 | -99.99 |
| 2021-06-03 | 287.07 | -99.97 | -99.99 |
| 2021-06-02 | 291.31 | -99.97 | -99.99 |
| 2021-06-01 | 293.95 | -99.97 | -99.99 |
| 2021-05-31 | 288.92 | -99.97 | -99.99 |
| 2021-05-28 | 289.19 | -99.97 | -99.99 |
| 2021-05-27 | 288.66 | -99.97 | -99.99 |
| 2021-05-26 | 288.66 | -99.97 | -99.99 |
| 2021-05-25 | 286.01 | -99.97 | -99.99 |
| 2021-05-24 | 279.14 | -99.97 | -99.99 |
| 2021-05-21 | 278.87 | -99.97 | -99.99 |
| 2021-05-20 | 278.61 | -99.97 | -99.99 |
| 2021-05-18 | 280.72 | -99.97 | -99.99 |
| 2021-05-17 | 275.43 | -99.97 | -99.99 |
| 2021-05-14 | 273.05 | -99.97 | -99.99 |
| 2021-05-13 | 270.14 | -99.97 | -99.99 |
| 2021-05-12 | 275.70 | -99.97 | -99.99 |
| 2021-05-11 | 271.99 | -99.98 | -99.99 |
| 2021-05-10 | 280.19 | -99.98 | -99.99 |
| 2021-05-07 | 281.25 | -99.98 | -99.99 |
| 2021-05-06 | 280.72 | -99.97 | -99.99 |
| 2021-05-05 | 278.87 | -99.98 | -99.99 |
| 2021-05-04 | 280.72 | -99.98 | -99.99 |
| 2021-05-03 | 276.75 | -99.97 | -99.99 |
| 2021-04-30 | 280.99 | -99.97 | -99.99 |
| 2021-04-29 | 289.72 | -99.97 | -99.99 |
| 2021-04-28 | 284.69 | -99.98 | -99.99 |
| 2021-04-27 | 282.33 | -99.98 | -99.99 |
| 2021-04-26 | 283.12 | -99.98 | -99.99 |
| 2021-04-23 | 284.95 | -99.98 | -99.99 |
| 2021-04-22 | 280.23 | -99.97 | -99.99 |
| 2021-04-21 | 278.92 | -99.97 | -99.99 |
| 2021-04-20 | 284.95 | -99.98 | -99.99 |
| 2021-04-19 | 285.22 | -99.97 | -99.99 |
| 2021-04-16 | 283.38 | -99.97 | -99.99 |
| 2021-04-15 | 280.50 | -99.97 | -99.99 |
| 2021-04-14 | 282.86 | -99.97 | -99.99 |
| 2021-04-13 | 279.18 | -99.97 | -99.99 |
| 2021-04-12 | 275.51 | -99.98 | -99.99 |
| 2021-04-09 | 280.23 | -99.97 | -99.99 |
| 2021-04-08 | 283.90 | -99.97 | -99.99 |
| 2021-04-07 | 278.92 | -99.98 | -99.99 |
| 2021-04-01 | 282.33 | -99.98 | -99.99 |
| 2021-03-31 | 275.78 | -99.98 | -99.99 |
| 2021-03-30 | 277.87 | -99.98 | -99.99 |
| 2021-03-29 | 275.25 | -99.98 | -99.99 |
| 2021-03-26 | 274.46 | -99.97 | -99.99 |
| 2021-03-25 | 269.22 | -99.97 | -99.99 |
| 2021-03-24 | 268.70 | -99.97 | -99.99 |
| 2021-03-23 | 277.61 | -99.97 | -99.99 |
| 2021-03-22 | 281.54 | -99.97 | -99.99 |
| 2021-03-19 | 282.59 | -99.97 | -99.99 |
| 2021-03-18 | 288.89 | -99.97 | -99.99 |
| 2021-03-17 | 284.17 | -99.97 | -99.99 |
| 2021-03-16 | 283.64 | -99.97 | -99.99 |
| 2021-03-15 | 281.81 | -99.97 | -99.99 |
| 2021-03-12 | 280.23 | -99.96 | -99.99 |
| 2021-03-11 | 287.84 | -99.96 | -99.99 |
| 2021-03-10 | 282.07 | -99.96 | -99.99 |
| 2021-03-09 | 279.71 | -99.96 | -99.99 |
| 2021-03-08 | 276.82 | -99.96 | -99.99 |
| 2021-03-05 | 283.38 | -99.96 | -99.99 |
| 2021-03-04 | 285.74 | -99.97 | -99.99 |
| 2021-03-03 | 293.34 | -99.97 | -99.99 |
| 2021-03-02 | 283.38 | -99.97 | -99.99 |
| 2021-03-01 | 287.84 | -99.97 | -99.99 |
| 2021-02-26 | 283.12 | -99.96 | -99.99 |
| 2021-02-25 | 297.54 | -99.97 | -99.99 |
| 2021-02-24 | 291.77 | -99.97 | -99.99 |
| 2021-02-23 | 303.83 | -99.97 | -99.99 |
| 2021-02-22 | 300.16 | -99.97 | -99.99 |
| 2021-02-19 | 303.83 | -99.97 | -99.99 |
| 2021-02-18 | 303.57 | -99.97 | -99.99 |
| 2021-02-17 | 309.60 | -99.97 | -99.99 |
| 2021-02-16 | 305.15 | -99.97 | -99.99 |
| 2021-02-11 | 297.54 | -99.97 | -99.99 |
| 2021-02-10 | 296.75 | -99.97 | -99.99 |
| 2021-02-09 | 287.84 | -99.97 | -99.99 |
| 2021-02-08 | 286.79 | -99.97 | -99.99 |
| 2021-02-05 | 286.53 | -99.97 | -99.99 |
| 2021-02-04 | 283.38 | -99.97 | -99.99 |
| 2021-02-03 | 286.26 | -99.97 | -99.99 |
| 2021-02-02 | 285.74 | -99.97 | -99.99 |
| 2021-02-01 | 281.02 | -99.97 | -99.99 |
| 2021-01-29 | 273.15 | -99.97 | -99.99 |
| 2021-01-28 | 276.30 | -99.97 | -99.99 |
| 2021-01-27 | 286.26 | -99.97 | -99.99 |
| 2021-01-26 | 287.58 | -99.97 | -99.99 |
| 2021-01-25 | 297.02 | -99.97 | -99.99 |
| 2021-01-22 | 288.36 | -99.98 | -99.99 |
| 2021-01-21 | 294.13 | -99.98 | -99.99 |
| 2021-01-20 | 294.39 | -99.97 | -99.99 |
| 2021-01-19 | 290.72 | -99.97 | -99.99 |
| 2021-01-18 | 280.23 | -99.97 | -99.99 |
| 2021-01-15 | 277.35 | -99.97 | -99.99 |
| 2021-01-14 | 275.51 | -99.97 | -99.99 |
| 2021-01-13 | 272.37 | -99.97 | -99.99 |
| 2021-01-12 | 272.37 | -99.97 | -99.99 |
| 2021-01-11 | 268.70 | -99.97 | -99.99 |
| 2021-01-08 | 267.38 | -99.98 | -99.99 |
| 2021-01-07 | 263.19 | -99.97 | -99.99 |
| 2021-01-06 | 265.02 | -99.97 | -99.99 |
| 2021-01-05 | 263.71 | -99.97 | -99.99 |
| 2021-01-04 | 262.40 | -99.98 | -99.99 |
| 2020-12-31 | 259.25 | -99.98 | -99.99 |
| 2020-12-30 | 258.47 | -99.98 | -99.99 |
| 2020-12-29 | 250.60 | -99.98 | -99.99 |
| 2020-12-28 | 247.19 | -99.98 | -99.99 |
| 2020-12-24 | 248.77 | -99.98 | -99.99 |
| 2020-12-23 | 247.72 | -99.98 | -99.99 |
| 2020-12-22 | 244.83 | -99.98 | -99.99 |
| 2020-12-21 | 246.93 | -99.98 | -99.99 |
| 2020-12-18 | 248.77 | -99.98 | -99.99 |
| 2020-12-17 | 252.17 | -99.98 | -99.99 |
| 2020-12-16 | 249.81 | -99.98 | -99.99 |
| 2020-12-15 | 246.14 | -99.97 | -99.99 |
| 2020-12-14 | 248.50 | -99.97 | -99.99 |
| 2020-12-11 | 250.08 | -99.97 | -99.99 |
| 2020-12-10 | 248.77 | -99.97 | -99.99 |
| 2020-12-09 | 249.81 | -99.97 | -99.99 |
| 2020-12-08 | 246.93 | -99.97 | -99.99 |
| 2020-12-07 | 249.03 | -99.98 | -99.99 |
| 2020-12-04 | 253.75 | -99.98 | -99.99 |
| 2020-12-03 | 252.70 | -99.97 | -99.99 |
| 2020-12-02 | 249.81 | -99.97 | -99.99 |
| 2020-12-01 | 250.34 | -99.97 | -99.99 |
| 2020-11-30 | 248.24 | -99.98 | -99.99 |
| 2020-11-27 | 255.06 | -99.98 | -99.99 |
| 2020-11-26 | 253.22 | -99.98 | -99.99 |
| 2020-11-25 | 251.13 | -99.98 | -99.99 |
| 2020-11-24 | 250.60 | -99.98 | -99.99 |
| 2020-11-23 | 249.29 | -99.98 | -99.99 |
| 2020-11-20 | 248.50 | -99.98 | -99.99 |
| 2020-11-19 | 247.72 | -99.98 | -99.99 |
| 2020-11-18 | 249.81 | -99.98 | -99.99 |
| 2020-11-17 | 248.50 | -99.97 | -99.99 |
| 2020-11-16 | 247.98 | -99.98 | -100.00 |
| 2020-11-13 | 244.83 | -99.98 | -100.00 |
| 2020-11-12 | 245.36 | -99.98 | -99.99 |
| 2020-11-11 | 246.14 | -99.98 | -99.99 |
| 2020-11-10 | 246.14 | -99.98 | -99.99 |
| 2020-11-09 | 243.00 | -99.98 | -100.00 |
| 2020-11-06 | 239.33 | -99.98 | -100.00 |
| 2020-11-05 | 236.97 | -99.98 | -99.99 |
| 2020-11-04 | 227.79 | -99.98 | -99.99 |
| 2020-11-03 | 229.36 | -99.98 | -99.99 |
| 2020-11-02 | 222.54 | -99.98 | -99.99 |
| 2020-10-30 | 217.82 | -99.98 | -99.99 |
| 2020-10-29 | 224.12 | -99.98 | -99.99 |
| 2020-10-28 | 225.14 | -99.98 | -99.99 |
| 2020-10-27 | 225.90 | -99.98 | -99.99 |
| 2020-10-23 | 228.20 | -99.98 | -99.99 |
| 2020-10-22 | 226.41 | -99.98 | -99.99 |
| 2020-10-21 | 226.16 | -99.98 | -99.99 |
| 2020-10-20 | 223.61 | -99.98 | -99.99 |
| 2020-10-19 | 223.35 | -99.98 | -99.99 |
| 2020-10-16 | 221.82 | -99.98 | -99.99 |
| 2020-10-15 | 217.99 | -99.98 | -99.99 |
| 2020-10-14 | 224.63 | -99.98 | -99.99 |
| 2020-10-12 | 225.39 | -99.98 | -99.99 |
| 2020-10-09 | 219.01 | -99.98 | -99.99 |
| 2020-10-08 | 218.50 | -99.98 | -99.99 |
| 2020-10-07 | 220.03 | -99.98 | -99.99 |
| 2020-10-06 | 216.45 | -99.98 | -99.99 |
| 2020-10-05 | 213.13 | -99.98 | -99.99 |
| 2020-09-30 | 210.07 | -99.98 | -99.99 |
| 2020-09-29 | 207.51 | -99.98 | -99.99 |
| 2020-09-28 | 210.07 | -99.98 | -99.99 |
| 2020-09-25 | 207.26 | -99.98 | -99.99 |
| 2020-09-24 | 208.03 | -99.98 | -99.99 |
| 2020-09-23 | 213.13 | -99.98 | -99.99 |
| 2020-09-22 | 212.88 | -99.98 | -99.99 |
| 2020-09-21 | 215.69 | -99.98 | -99.99 |
| 2020-09-18 | 222.33 | -99.98 | -99.99 |
| 2020-09-17 | 220.80 | -99.98 | -99.99 |
| 2020-09-16 | 225.39 | -99.98 | -99.99 |
| 2020-09-15 | 225.90 | -99.98 | -99.99 |
| 2020-09-14 | 224.37 | -99.98 | -99.99 |
| 2020-09-11 | 222.58 | -99.98 | -99.99 |
| 2020-09-10 | 221.05 | -99.98 | -99.99 |
| 2020-09-09 | 222.33 | -99.98 | -99.99 |
| 2020-09-08 | 224.12 | -99.98 | -99.99 |
| 2020-09-07 | 224.88 | -99.98 | -99.99 |
| 2020-09-04 | 225.90 | -99.98 | -99.99 |
| 2020-09-03 | 228.46 | -99.98 | -99.99 |
| 2020-09-02 | 229.74 | -99.97 | -99.99 |
| 2020-09-01 | 230.50 | -99.98 | -99.99 |
| 2020-08-31 | 229.99 | -99.98 | -99.99 |
| 2020-08-28 | 233.57 | -99.98 | -99.99 |
| 2020-08-27 | 231.52 | -99.98 | -99.99 |
| 2020-08-26 | 233.57 | -99.98 | -99.99 |
| 2020-08-25 | 234.08 | -99.98 | -99.99 |
| 2020-08-24 | 234.33 | -99.98 | -99.99 |
| 2020-08-21 | 229.22 | -99.98 | -99.99 |
| 2020-08-20 | 224.88 | -99.98 | -99.99 |
| 2020-08-19 | 230.50 | -99.98 | -99.99 |
| 2020-08-18 | 232.29 | -99.98 | -99.99 |
| 2020-08-17 | 232.03 | -99.98 | -99.99 |
| 2020-08-14 | 229.74 | -99.98 | -99.99 |
| 2020-08-13 | 230.76 | -99.98 | -99.99 |
| 2020-08-12 | 230.50 | -99.97 | -99.99 |
| 2020-08-11 | 226.41 | -99.97 | -99.99 |
| 2020-08-10 | 220.54 | -99.97 | -99.99 |
| 2020-08-07 | 221.56 | -99.97 | -99.99 |
| 2020-08-06 | 226.93 | -99.97 | -99.99 |
| 2020-08-05 | 229.48 | -99.97 | -99.99 |
| 2020-08-04 | 227.18 | -99.97 | -99.99 |
| 2020-08-03 | 220.80 | -99.97 | -99.99 |
| 2020-07-31 | 222.58 | -99.97 | -99.99 |
| 2020-07-30 | 223.61 | -99.97 | -99.99 |
| 2020-07-29 | 225.90 | -99.97 | -99.99 |
| 2020-07-28 | 225.14 | -99.96 | -99.99 |
| 2020-07-27 | 223.86 | -99.97 | -99.99 |
| 2020-07-24 | 223.86 | -99.97 | -99.99 |
| 2020-07-23 | 230.76 | -99.97 | -99.99 |
| 2020-07-22 | 227.95 | -99.97 | -99.99 |
| 2020-07-21 | 235.61 | -99.97 | -99.99 |
| 2020-07-20 | 228.46 | -99.97 | -99.99 |
| 2020-07-17 | 229.48 | -99.97 | -99.99 |
| 2020-07-16 | 227.69 | -99.96 | -99.99 |
| 2020-07-15 | 234.33 | -99.96 | -99.99 |
| 2020-07-14 | 234.08 | -99.97 | -99.99 |
| 2020-07-13 | 238.16 | -99.97 | -99.99 |
| 2020-07-10 | 236.38 | -99.97 | -99.99 |
| 2020-07-09 | 243.27 | -99.97 | -99.99 |
| 2020-07-08 | 241.48 | -99.97 | -99.99 |
| 2020-07-07 | 240.21 | -99.97 | -99.99 |
| 2020-07-06 | 244.04 | -99.97 | -99.99 |
| 2020-07-03 | 231.01 | -99.97 | -99.99 |
| 2020-07-02 | 228.20 | -99.97 | -99.99 |
| 2020-06-30 | 217.99 | -99.97 | -99.99 |
| 2020-06-29 | 216.20 | -99.97 | -99.99 |
| 2020-06-26 | 219.26 | -99.97 | -99.99 |
| 2020-06-24 | 222.33 | -99.97 | -99.99 |
| 2020-06-23 | 223.86 | -99.97 | -99.99 |
| 2020-06-22 | 219.26 | -99.97 | -99.99 |
| 2020-06-19 | 220.03 | -99.97 | -99.99 |
| 2020-06-18 | 217.73 | -99.97 | -99.99 |
| 2020-06-17 | 217.99 | -99.97 | -99.99 |
| 2020-06-16 | 216.71 | -99.97 | -99.99 |
| 2020-06-15 | 209.05 | -99.97 | -99.99 |
| 2020-06-12 | 215.43 | -99.97 | -99.99 |
| 2020-06-11 | 217.48 | -99.97 | -99.99 |
| 2020-06-10 | 225.14 | -99.97 | -99.99 |
| 2020-06-09 | 224.88 | -99.97 | -99.99 |
| 2020-06-08 | 221.05 | -99.97 | -99.99 |
| 2020-06-05 | 221.05 | -99.97 | -99.99 |
| 2020-06-04 | 215.69 | -99.97 | -99.99 |
| 2020-06-03 | 215.18 | -99.97 | -99.99 |
| 2020-06-02 | 209.81 | -99.96 | -99.99 |
| 2020-06-01 | 206.24 | -99.96 | -99.99 |
| 2020-05-29 | 196.28 | -99.97 | -99.99 |
| 2020-05-28 | 198.19 | -99.97 | -99.99 |
| 2020-05-27 | 200.11 | -99.97 | -99.99 |
| 2020-05-26 | 202.02 | -99.97 | -99.99 |
| 2020-05-25 | 195.64 | -99.97 | -99.99 |
| 2020-05-22 | 195.64 | -99.97 | -99.99 |
| 2020-05-21 | 212.24 | -99.97 | -99.99 |
| 2020-05-20 | 214.79 | -99.97 | -99.99 |
| 2020-05-19 | 214.16 | -99.97 | -99.99 |
| 2020-05-18 | 209.05 | -99.97 | -99.99 |
| 2020-05-15 | 206.49 | -99.97 | -99.99 |
| 2020-05-14 | 206.49 | -99.97 | -99.99 |
| 2020-05-13 | 210.96 | -99.97 | -99.99 |
| 2020-05-12 | 212.24 | -99.97 | -99.99 |
| 2020-05-11 | 216.71 | -99.97 | -99.99 |
| 2020-05-08 | 211.60 | -99.97 | -99.99 |
| 2020-05-07 | 208.41 | -99.97 | -99.99 |
| 2020-05-06 | 210.96 | -99.97 | -99.99 |
| 2020-05-05 | 206.49 | -99.97 | -99.99 |
| 2020-05-04 | 203.30 | -99.97 | -99.99 |
| 2020-04-29 | 216.07 | -99.97 | -99.99 |
| 2020-04-28 | 216.07 | -99.96 | -99.99 |
| 2020-04-27 | 211.73 | -99.96 | -99.99 |
| 2020-04-24 | 206.00 | -99.96 | -99.99 |
| 2020-04-23 | 207.28 | -99.96 | -99.99 |
| 2020-04-22 | 206.64 | -99.96 | -99.99 |
| 2020-04-21 | 205.37 | -99.97 | -99.99 |
| 2020-04-20 | 213.00 | -99.97 | -99.99 |
| 2020-04-17 | 212.36 | -99.97 | -99.99 |
| 2020-04-16 | 208.55 | -99.97 | -99.99 |
| 2020-04-15 | 209.18 | -99.97 | -99.99 |
| 2020-04-14 | 214.27 | -99.97 | -99.99 |
| 2020-04-09 | 211.73 | -99.97 | -99.99 |
| 2020-04-08 | 207.91 | -99.97 | -99.99 |
| 2020-04-07 | 211.73 | -99.97 | -99.99 |
| 2020-04-06 | 204.73 | -99.97 | -99.99 |
| 2020-04-03 | 198.37 | -99.97 | -99.99 |
| 2020-04-02 | 199.01 | -99.96 | -99.99 |
| 2020-04-01 | 196.46 | -99.96 | -99.99 |
| 2020-03-31 | 203.46 | -99.96 | -99.99 |
| 2020-03-30 | 197.73 | -99.96 | -99.99 |
| 2020-03-27 | 202.19 | -99.96 | -99.99 |
| 2020-03-26 | 200.28 | -99.96 | -99.99 |
| 2020-03-25 | 202.82 | -99.96 | -99.99 |
| 2020-03-24 | 193.28 | -99.97 | -99.99 |
| 2020-03-23 | 179.92 | -99.97 | -99.99 |
| 2020-03-20 | 193.92 | -99.97 | -99.99 |
| 2020-03-19 | 179.92 | -99.97 | -99.99 |
| 2020-03-18 | 188.19 | -99.97 | -99.99 |
| 2020-03-17 | 200.28 | -99.97 | -99.99 |
| 2020-03-16 | 199.01 | -99.97 | -99.99 |
| 2020-03-13 | 209.82 | -99.96 | -99.99 |
| 2020-03-12 | 213.64 | -99.96 | -99.99 |
| 2020-03-11 | 225.72 | -99.96 | -99.99 |
| 2020-03-10 | 227.00 | -99.96 | -99.99 |
| 2020-03-09 | 223.82 | -99.96 | -99.99 |
| 2020-03-06 | 237.18 | -99.96 | -99.99 |
| 2020-03-05 | 244.17 | -99.96 | -99.99 |
| 2020-03-04 | 237.81 | -99.96 | -99.99 |
| 2020-03-03 | 238.45 | -99.96 | -99.99 |
| 2020-03-02 | 239.08 | -99.95 | -99.99 |
| 2020-02-28 | 236.54 | -99.95 | -99.99 |
| 2020-02-27 | 245.45 | -99.95 | -99.99 |
| 2020-02-26 | 242.90 | -99.96 | -99.99 |
| 2020-02-25 | 244.81 | -99.96 | -99.99 |
| 2020-02-24 | 244.17 | -99.96 | -99.99 |
| 2020-02-21 | 249.90 | -99.96 | -99.99 |
| 2020-02-20 | 253.08 | -99.96 | -99.99 |
| 2020-02-19 | 254.35 | -99.96 | -99.99 |
| 2020-02-18 | 252.44 | -99.96 | -99.99 |
| 2020-02-17 | 258.17 | -99.96 | -99.99 |
| 2020-02-14 | 256.26 | -99.96 | -99.99 |
| 2020-02-13 | 255.63 | -99.96 | -99.99 |
| 2020-02-12 | 256.90 | -99.96 | -99.99 |
| 2020-02-11 | 253.08 | -99.96 | -99.99 |
| 2020-02-10 | 248.63 | -99.96 | -99.99 |
| 2020-02-07 | 250.54 | -99.96 | -99.99 |
| 2020-02-06 | 252.44 | -99.96 | -99.99 |
| 2020-02-05 | 242.90 | -99.96 | -99.99 |
| 2020-02-04 | 241.63 | -99.96 | -99.99 |
| 2020-02-03 | 237.18 | -99.96 | -99.99 |
| 2020-01-31 | 237.18 | -99.96 | -99.99 |
| 2020-01-30 | 239.08 | -99.96 | -99.99 |
| 2020-01-29 | 247.35 | -99.96 | -99.99 |
| 2020-01-24 | 257.53 | -99.96 | -99.99 |
| 2020-01-23 | 256.26 | -99.96 | -99.99 |
| 2020-01-22 | 263.26 | -99.96 | -99.99 |
| 2020-01-21 | 258.17 | -99.96 | -99.99 |
| 2020-01-20 | 268.35 | -99.96 | -99.99 |
| 2020-01-17 | 271.53 | -99.96 | -99.99 |
| 2020-01-16 | 268.98 | -99.95 | -99.99 |
| 2020-01-15 | 268.35 | -99.95 | -99.99 |
| 2020-01-14 | 269.62 | -99.95 | -99.99 |
| 2020-01-13 | 270.89 | -99.96 | -99.99 |
| 2020-01-10 | 266.44 | -99.95 | -99.99 |
| 2020-01-09 | 266.44 | -99.94 | -99.98 |
| 2020-01-08 | 259.44 | -99.94 | -99.98 |
| 2020-01-07 | 261.99 | -99.94 | -99.98 |
| 2020-01-06 | 261.99 | -99.94 | -99.98 |
| 2020-01-03 | 264.53 | -99.96 | -99.99 |
| 2020-01-02 | 265.17 | -99.96 | -99.99 |
| 2019-12-31 | 261.99 | -99.95 | -99.99 |
| 2019-12-30 | 263.26 | -99.95 | -99.99 |
| 2019-12-27 | 261.35 | -99.95 | -99.99 |
| 2019-12-24 | 256.26 | -99.95 | -99.99 |
| 2019-12-23 | 257.53 | -99.95 | -99.99 |
| 2019-12-20 | 258.17 | -99.95 | -99.99 |
| 2019-12-19 | 256.26 | -99.95 | -99.99 |
| 2019-12-18 | 256.90 | -99.95 | -99.99 |
| 2019-12-17 | 256.26 | -99.96 | -99.99 |
| 2019-12-16 | 252.44 | -99.96 | -99.99 |
| 2019-12-13 | 254.35 | -99.95 | -99.99 |
| 2019-12-12 | 246.08 | -99.95 | -99.99 |
| 2019-12-11 | 240.99 | -99.95 | -99.98 |
| 2019-12-10 | 238.45 | -99.94 | -99.98 |
| 2019-12-09 | 239.72 | -99.94 | -99.98 |
| 2019-12-06 | 239.08 | -99.94 | -99.98 |
| 2019-12-05 | 236.54 | -99.94 | -99.98 |
| 2019-12-04 | 234.00 | -99.95 | -99.99 |
| 2019-12-03 | 237.81 | -99.95 | -99.99 |
| 2019-12-02 | 239.08 | -99.95 | -99.99 |
| 2019-11-29 | 237.18 | -99.96 | -99.99 |
| 2019-11-28 | 244.17 | -99.96 | -99.99 |
| 2019-11-27 | 245.45 | -99.96 | -99.99 |
| 2019-11-26 | 244.81 | -99.96 | -99.99 |
| 2019-11-25 | 245.45 | -99.96 | -99.99 |
| 2019-11-22 | 240.36 | -99.96 | -99.99 |
| 2019-11-21 | 238.45 | -99.95 | -99.99 |
| 2019-11-20 | 244.17 | -99.95 | -99.99 |
| 2019-11-19 | 246.72 | -99.95 | -99.99 |
| 2019-11-18 | 240.99 | -99.95 | -99.99 |
| 2019-11-15 | 237.18 | -99.95 | -99.99 |
| 2019-11-14 | 237.81 | -99.94 | -99.98 |
| 2019-11-13 | 239.72 | -99.94 | -99.98 |
| 2019-11-12 | 246.08 | -99.94 | -99.98 |
| 2019-11-11 | 244.81 | -99.94 | -99.98 |
| 2019-11-08 | 253.72 | -99.95 | -99.98 |
| 2019-11-07 | 256.26 | -99.95 | -99.99 |
| 2019-11-06 | 254.35 | -99.95 | -99.99 |
| 2019-11-05 | 254.35 | -99.95 | -99.99 |
| 2019-11-04 | 253.08 | -99.95 | -99.99 |
| 2019-11-01 | 247.35 | -99.95 | -99.99 |
| 2019-10-31 | 244.17 | -99.95 | -99.99 |
| 2019-10-30 | 241.25 | -99.95 | -99.99 |
| 2019-10-29 | 243.10 | -99.95 | -99.99 |
| 2019-10-28 | 243.72 | -99.95 | -99.99 |
| 2019-10-25 | 241.87 | -99.95 | -99.99 |
| 2019-10-24 | 241.87 | -99.95 | -99.99 |
| 2019-10-23 | 240.01 | -99.95 | -99.99 |
| 2019-10-22 | 242.48 | -99.95 | -99.98 |
| 2019-10-21 | 241.25 | -99.95 | -99.98 |
| 2019-10-18 | 241.87 | -99.95 | -99.98 |
| 2019-10-17 | 243.72 | -99.95 | -99.98 |
| 2019-10-16 | 240.63 | -99.95 | -99.98 |
| 2019-10-15 | 238.77 | -99.95 | -99.98 |
| 2019-10-14 | 239.39 | -99.95 | -99.98 |
| 2019-10-11 | 237.54 | -99.95 | -99.98 |
| 2019-10-10 | 228.88 | -99.95 | -99.98 |
| 2019-10-09 | 228.88 | -99.95 | -99.98 |
| 2019-10-08 | 231.36 | -99.95 | -99.98 |
| 2019-10-04 | 230.12 | -99.94 | -99.98 |
| 2019-10-03 | 233.83 | -99.94 | -99.98 |
| 2019-10-02 | 232.59 | -99.94 | -99.98 |
| 2019-09-30 | 233.21 | -99.94 | -99.98 |
| 2019-09-27 | 231.97 | -99.95 | -99.98 |
| 2019-09-26 | 232.59 | -99.94 | -99.98 |
| 2019-09-25 | 231.97 | -99.94 | -99.98 |
| 2019-09-24 | 236.30 | -99.94 | -99.98 |
| 2019-09-23 | 235.07 | -99.94 | -99.98 |
| 2019-09-20 | 238.16 | -99.94 | -99.98 |
| 2019-09-19 | 238.16 | -99.94 | -99.98 |
| 2019-09-18 | 241.87 | -99.94 | -99.98 |
| 2019-09-17 | 241.87 | -99.94 | -99.98 |
| 2019-09-16 | 245.57 | -99.94 | -99.98 |
| 2019-09-13 | 248.67 | -99.94 | -99.98 |
| 2019-09-12 | 245.57 | -99.94 | -99.98 |
| 2019-09-11 | 245.57 | -99.94 | -99.98 |
| 2019-09-10 | 240.63 | -99.94 | -99.98 |
| 2019-09-09 | 240.63 | -99.94 | -99.98 |
| 2019-09-06 | 239.39 | -99.95 | -99.98 |
| 2019-09-05 | 238.77 | -99.95 | -99.98 |
| 2019-09-04 | 237.54 | -99.94 | -99.98 |
| 2019-09-03 | 225.17 | -99.93 | -99.98 |
| 2019-09-02 | 226.41 | -99.95 | -99.98 |
| 2019-08-30 | 227.65 | -99.95 | -99.98 |
| 2019-08-29 | 227.03 | -99.95 | -99.98 |
| 2019-08-28 | 225.79 | -99.95 | -99.98 |
| 2019-08-27 | 226.41 | -99.95 | -99.98 |
| 2019-08-26 | 227.03 | -99.95 | -99.98 |
| 2019-08-23 | 232.59 | -99.95 | -99.98 |
| 2019-08-22 | 231.36 | -99.95 | -99.98 |
| 2019-08-21 | 233.83 | -99.95 | -99.98 |
| 2019-08-20 | 233.83 | -99.95 | -99.98 |
| 2019-08-19 | 233.21 | -99.95 | -99.98 |
| 2019-08-16 | 227.65 | -99.94 | -99.98 |
| 2019-08-15 | 223.94 | -99.94 | -99.98 |
| 2019-08-14 | 220.85 | -99.94 | -99.98 |
| 2019-08-13 | 221.47 | -99.94 | -99.98 |
| 2019-08-12 | 227.65 | -99.94 | -99.98 |
| 2019-08-09 | 229.50 | -99.93 | -99.98 |
| 2019-08-08 | 231.97 | -99.93 | -99.98 |
| 2019-08-07 | 230.74 | -99.94 | -99.98 |
| 2019-08-06 | 230.74 | -99.95 | -99.98 |
| 2019-08-05 | 231.97 | -99.93 | -99.98 |
| 2019-08-02 | 241.25 | -99.93 | -99.98 |
| 2019-08-01 | 249.90 | -99.93 | -99.98 |
| 2019-07-31 | 252.38 | -99.93 | -99.98 |
| 2019-07-30 | 256.70 | -99.93 | -99.98 |
| 2019-07-29 | 256.08 | -99.93 | -99.98 |
| 2019-07-26 | 259.18 | -99.93 | -99.98 |
| 2019-07-25 | 262.27 | -99.93 | -99.98 |
| 2019-07-24 | 261.03 | -99.93 | -99.98 |
| 2019-07-23 | 260.41 | -99.94 | -99.98 |
| 2019-07-22 | 258.56 | -99.93 | -99.98 |
| 2019-07-19 | 264.12 | -99.93 | -99.98 |
| 2019-07-18 | 260.41 | -99.93 | -99.98 |
| 2019-07-17 | 262.27 | -99.93 | -99.98 |
| 2019-07-16 | 262.27 | -99.93 | -99.98 |
| 2019-07-15 | 261.65 | -99.93 | -99.98 |
| 2019-07-12 | 261.03 | -99.94 | -99.98 |
| 2019-07-11 | 259.79 | -99.94 | -99.98 |
| 2019-07-10 | 257.32 | -99.94 | -99.98 |
| 2019-07-09 | 256.08 | -99.95 | -99.98 |
| 2019-07-08 | 258.56 | -99.95 | -99.98 |
| 2019-07-05 | 264.74 | -99.94 | -99.98 |
| 2019-07-04 | 265.36 | -99.93 | -99.98 |
| 2019-07-03 | 265.36 | -99.93 | -99.98 |
| 2019-07-02 | 265.98 | -99.93 | -99.98 |
| 2019-06-28 | 259.79 | -99.93 | -99.98 |
| 2019-06-27 | 261.03 | -99.93 | -99.98 |
| 2019-06-26 | 255.47 | -99.92 | -99.98 |
| 2019-06-25 | 254.85 | -99.92 | -99.98 |
| 2019-06-24 | 258.56 | -99.92 | -99.98 |
| 2019-06-21 | 258.56 | -99.92 | -99.98 |
| 2019-06-20 | 259.79 | -99.92 | -99.98 |
| 2019-06-19 | 254.23 | -99.92 | -99.98 |
| 2019-06-18 | 245.57 | -99.92 | -99.98 |
| 2019-06-17 | 243.10 | -99.92 | -99.98 |
| 2019-06-14 | 241.25 | -99.91 | -99.97 |
| 2019-06-13 | 243.72 | -99.91 | -99.97 |
| 2019-06-12 | 243.72 | -99.90 | -99.97 |
| 2019-06-11 | 249.28 | -99.90 | -99.97 |
| 2019-06-10 | 246.81 | -99.90 | -99.97 |
| 2019-06-06 | 238.77 | -99.90 | -99.97 |
| 2019-06-05 | 238.77 | -99.90 | -99.97 |
| 2019-06-04 | 236.30 | -99.90 | -99.97 |
| 2019-06-03 | 237.54 | -99.91 | -99.97 |
| 2019-05-31 | 238.16 | -99.91 | -99.97 |
| 2019-05-30 | 240.63 | -99.91 | -99.97 |
| 2019-05-29 | 241.87 | -99.93 | -99.98 |
| 2019-05-28 | 243.10 | -99.93 | -99.98 |
| 2019-05-27 | 241.87 | -99.95 | -99.98 |
| 2019-05-24 | 243.10 | -99.95 | -99.98 |
| 2019-05-23 | 241.87 | -99.93 | -99.98 |
| 2019-05-22 | 245.57 | -99.93 | -99.98 |
| 2019-05-21 | 246.19 | -99.93 | -99.98 |
| 2019-05-20 | 246.81 | -99.93 | -99.98 |
| 2019-05-17 | 248.67 | -99.93 | -99.98 |
| 2019-05-16 | 251.76 | -99.93 | -99.98 |
| 2019-05-15 | 251.14 | -99.93 | -99.98 |
| 2019-05-14 | 249.90 | -99.93 | -99.98 |
| 2019-05-10 | 254.85 | -99.93 | -99.98 |
| 2019-05-09 | 252.38 | -99.93 | -99.98 |
| 2019-05-08 | 260.41 | -99.94 | -99.98 |
| 2019-05-07 | 264.74 | -99.95 | -99.99 |
| 2019-05-06 | 263.50 | -99.94 | -99.98 |
| 2019-05-03 | 274.01 | -99.93 | -99.98 |
| 2019-05-02 | 272.16 | -99.93 | -99.98 |
| 2019-04-30 | 269.07 | -99.93 | -99.98 |
| 2019-04-29 | 272.16 | -99.93 | -99.98 |
| 2019-04-26 | 267.83 | -99.93 | -99.98 |
| 2019-04-25 | 267.83 | -99.93 | -99.98 |
| 2019-04-24 | 270.29 | -99.93 | -99.98 |
| 2019-04-23 | 272.14 | -99.93 | -99.98 |
| 2019-04-18 | 272.14 | -99.93 | -99.98 |
| 2019-04-17 | 274.60 | -99.93 | -99.98 |
| 2019-04-16 | 274.60 | -99.93 | -99.98 |
| 2019-04-15 | 270.29 | -99.93 | -99.98 |
| 2019-04-12 | 271.52 | -99.93 | -99.98 |
| 2019-04-11 | 270.91 | -99.93 | -99.98 |
| 2019-04-10 | 274.60 | -99.93 | -99.98 |
| 2019-04-09 | 275.21 | -99.93 | -99.98 |
| 2019-04-08 | 273.98 | -99.93 | -99.98 |
| 2019-04-04 | 272.75 | -99.92 | -99.98 |
| 2019-04-03 | 272.14 | -99.92 | -99.98 |
| 2019-04-02 | 268.45 | -99.92 | -99.98 |
| 2019-04-01 | 267.83 | -99.92 | -99.98 |
| 2019-03-29 | 261.68 | -99.92 | -99.98 |
| 2019-03-28 | 257.37 | -99.92 | -99.98 |
| 2019-03-27 | 257.99 | -99.92 | -99.98 |
| 2019-03-26 | 254.91 | -99.93 | -99.98 |
| 2019-03-25 | 254.91 | -99.93 | -99.98 |
| 2019-03-22 | 261.68 | -99.93 | -99.98 |
| 2019-03-21 | 261.68 | -99.93 | -99.98 |
| 2019-03-20 | 264.75 | -99.92 | -99.98 |
| 2019-03-19 | 266.60 | -99.92 | -99.98 |
| 2019-03-18 | 265.37 | -99.91 | -99.98 |
| 2019-03-15 | 261.68 | -99.92 | -99.98 |
| 2019-03-14 | 259.22 | -99.93 | -99.98 |
| 2019-03-13 | 257.99 | -99.92 | -99.98 |
| 2019-03-12 | 260.45 | -99.92 | -99.98 |
| 2019-03-11 | 254.30 | -99.92 | -99.98 |
| 2019-03-08 | 250.61 | -99.92 | -99.98 |
| 2019-03-07 | 256.76 | -99.92 | -99.98 |
| 2019-03-06 | 260.45 | -99.92 | -99.98 |
| 2019-03-05 | 259.83 | -99.92 | -99.98 |
| 2019-03-04 | 259.22 | -99.93 | -99.98 |
| 2019-03-01 | 257.99 | -99.93 | -99.98 |
| 2019-02-28 | 255.53 | -99.93 | -99.98 |
| 2019-02-27 | 257.37 | -99.92 | -99.98 |
| 2019-02-26 | 257.37 | -99.92 | -99.98 |
| 2019-02-25 | 259.83 | -99.93 | -99.98 |
| 2019-02-22 | 257.99 | -99.92 | -99.98 |
| 2019-02-21 | 255.53 | -99.92 | -99.98 |
| 2019-02-20 | 253.68 | -99.92 | -99.98 |
| 2019-02-19 | 250.61 | -99.92 | -99.98 |
| 2019-02-18 | 251.84 | -99.92 | -99.98 |
| 2019-02-15 | 245.69 | -99.92 | -99.98 |
| 2019-02-14 | 252.45 | -99.92 | -99.98 |
| 2019-02-13 | 253.07 | -99.92 | -99.98 |
| 2019-02-12 | 249.38 | -99.92 | -99.98 |
| 2019-02-11 | 248.76 | -99.92 | -99.98 |
| 2019-02-08 | 246.30 | -99.92 | -99.98 |
| 2019-02-04 | 246.30 | -99.93 | -99.98 |
| 2019-02-01 | 245.69 | -99.93 | -99.98 |
| 2019-01-31 | 246.30 | -99.92 | -99.98 |
| 2019-01-30 | 242.00 | -99.92 | -99.98 |
| 2019-01-29 | 240.77 | -99.92 | -99.98 |
| 2019-01-28 | 241.38 | -99.92 | -99.98 |
| 2019-01-25 | 242.00 | -99.92 | -99.98 |
| 2019-01-24 | 235.84 | -99.92 | -99.98 |
| 2019-01-23 | 234.61 | -99.92 | -99.98 |
| 2019-01-22 | 234.00 | -99.92 | -99.98 |
| 2019-01-21 | 236.46 | -99.92 | -99.98 |
| 2019-01-18 | 235.23 | -99.93 | -99.98 |
| 2019-01-17 | 232.15 | -99.93 | -99.98 |
| 2019-01-16 | 233.38 | -99.93 | -99.98 |
| 2019-01-15 | 232.15 | -99.92 | -99.98 |
| 2019-01-14 | 225.39 | -99.93 | -99.98 |
| 2019-01-11 | 229.69 | -99.91 | -99.97 |
| 2019-01-10 | 229.08 | -99.92 | -99.98 |
| 2019-01-09 | 227.85 | -99.92 | -99.98 |
| 2019-01-08 | 219.85 | -99.92 | -99.98 |
| 2019-01-07 | 220.47 | -99.92 | -99.97 |
| 2019-01-04 | 217.39 | -99.92 | -99.97 |
| 2019-01-03 | 210.63 | -99.91 | -99.97 |
| 2019-01-02 | 210.63 | -99.89 | -99.96 |
| 2018-12-31 | 220.47 | -99.89 | -99.97 |
| 2018-12-28 | 215.55 | -99.91 | -99.97 |
| 2018-12-27 | 214.93 | -99.91 | -99.97 |
| 2018-12-24 | 218.01 | -99.91 | -99.97 |
| 2018-12-21 | 219.24 | -99.89 | -99.97 |
| 2018-12-20 | 218.01 | -99.89 | -99.97 |
| 2018-12-19 | 220.47 | -99.89 | -99.97 |
| 2018-12-18 | 219.85 | -99.88 | -99.96 |
| 2018-12-17 | 224.16 | -99.88 | -99.96 |
| 2018-12-14 | 223.54 | -99.87 | -99.96 |
| 2018-12-13 | 229.69 | -99.87 | -99.96 |
| 2018-12-12 | 226.00 | -99.85 | -99.96 |
| 2018-12-11 | 219.24 | -99.85 | -99.95 |
| 2018-12-10 | 219.85 | -99.85 | -99.95 |
| 2018-12-07 | 222.31 | -99.81 | -99.94 |
| 2018-12-06 | 224.16 | -99.83 | -99.95 |
| 2018-12-05 | 232.15 | -99.83 | -99.95 |
| 2018-12-04 | 237.69 | -99.81 | -99.94 |
| 2018-12-03 | 237.08 | -99.80 | -99.94 |
| 2018-11-30 | 228.46 | -99.83 | -99.95 |
| 2018-11-29 | 227.85 | -99.84 | -99.95 |
| 2018-11-28 | 229.69 | -99.83 | -99.95 |
| 2018-11-27 | 225.39 | -99.81 | -99.94 |
| 2018-11-26 | 226.62 | -99.81 | -99.94 |
| 2018-11-23 | 221.70 | -99.83 | -99.95 |
| 2018-11-22 | 222.31 | -99.81 | -99.94 |
| 2018-11-21 | 221.70 | -99.81 | -99.94 |
| 2018-11-20 | 220.47 | -99.81 | -99.94 |
| 2018-11-19 | 225.39 | -99.83 | -99.95 |
| 2018-11-16 | 223.54 | -99.81 | -99.94 |
| 2018-11-15 | 223.54 | -99.81 | -99.94 |
| 2018-11-14 | 218.01 | -99.81 | -99.94 |
| 2018-11-13 | 219.85 | -99.79 | -99.93 |
| 2018-11-12 | 217.39 | -99.79 | -99.93 |
| 2018-11-09 | 216.78 | -99.80 | -99.94 |
| 2018-11-08 | 224.77 | -99.76 | -99.93 |
| 2018-11-07 | 223.54 | -99.79 | -99.93 |
| 2018-11-06 | 222.93 | -99.79 | -99.93 |
| 2018-11-05 | 220.47 | -99.79 | -99.93 |
| 2018-11-02 | 227.23 | -99.79 | -99.93 |
| 2018-11-01 | 213.70 | -99.76 | -99.92 |
| 2018-10-31 | 208.17 | -99.77 | -99.93 |
| 2018-10-30 | 205.21 | -99.80 | -99.93 |
| 2018-10-29 | 207.60 | -99.81 | -99.94 |
| 2018-10-26 | 205.81 | -99.81 | -99.94 |
| 2018-10-25 | 209.98 | -99.80 | -99.94 |
| 2018-10-24 | 212.96 | -99.79 | -99.93 |
| 2018-10-23 | 213.56 | -99.80 | -99.94 |
| 2018-10-22 | 223.10 | -99.80 | -99.94 |
| 2018-10-19 | 215.94 | -99.80 | -99.94 |
| 2018-10-18 | 214.15 | -99.77 | -99.93 |
| 2018-10-16 | 214.75 | -99.79 | -99.93 |
| 2018-10-15 | 214.15 | -99.79 | -99.93 |
| 2018-10-12 | 218.33 | -99.79 | -99.93 |
| 2018-10-11 | 211.77 | -99.80 | -99.94 |
| 2018-10-10 | 223.69 | -99.77 | -99.93 |
| 2018-10-09 | 223.10 | -99.76 | -99.93 |
| 2018-10-08 | 223.69 | -99.75 | -99.92 |
| 2018-10-05 | 227.87 | -99.75 | -99.92 |
| 2018-10-04 | 228.46 | -99.76 | -99.93 |
| 2018-10-03 | 233.23 | -99.76 | -99.93 |
| 2018-10-02 | 233.83 | -99.75 | -99.92 |
| 2018-09-28 | 241.58 | -99.75 | -99.93 |
| 2018-09-27 | 240.98 | -99.75 | -99.93 |
| 2018-09-26 | 242.17 | -99.75 | -99.93 |
| 2018-09-24 | 238.00 | -99.73 | -99.92 |
| 2018-09-21 | 243.96 | -99.73 | -99.92 |
| 2018-09-20 | 238.00 | -99.73 | -99.92 |
| 2018-09-19 | 236.81 | -99.72 | -99.92 |
| 2018-09-18 | 233.23 | -99.75 | -99.92 |
| 2018-09-17 | 231.44 | -99.73 | -99.92 |
| 2018-09-14 | 235.62 | -99.72 | -99.92 |
| 2018-09-13 | 232.63 | -99.73 | -99.92 |
| 2018-09-12 | 225.48 | -99.75 | -99.92 |
| 2018-09-11 | 225.48 | -99.76 | -99.93 |
| 2018-09-10 | 228.46 | -99.75 | -99.92 |
| 2018-09-07 | 231.44 | -99.73 | -99.92 |
| 2018-09-06 | 232.63 | -99.73 | -99.92 |
| 2018-09-05 | 234.42 | -99.75 | -99.92 |
| 2018-09-04 | 243.96 | -99.73 | -99.92 |
| 2018-09-03 | 240.38 | -99.73 | -99.92 |
| 2018-08-31 | 241.58 | -99.73 | -99.92 |
| 2018-08-30 | 245.15 | -99.72 | -99.92 |
| 2018-08-29 | 248.13 | -99.71 | -99.92 |
| 2018-08-28 | 247.54 | -99.72 | -99.92 |
| 2018-08-27 | 246.35 | -99.72 | -99.92 |
| 2018-08-24 | 238.60 | -99.73 | -99.92 |
| 2018-08-23 | 239.19 | -99.73 | -99.92 |
| 2018-08-22 | 241.58 | -99.72 | -99.92 |
| 2018-08-21 | 239.79 | -99.69 | -99.91 |
| 2018-08-20 | 238.00 | -99.69 | -99.91 |
| 2018-08-17 | 233.23 | -99.73 | -99.92 |
| 2018-08-16 | 232.63 | -99.76 | -99.93 |
| 2018-08-15 | 233.83 | -99.77 | -99.93 |
| 2018-08-14 | 239.79 | -99.76 | -99.93 |
| 2018-08-13 | 241.58 | -99.77 | -99.93 |
| 2018-08-10 | 245.75 | -99.77 | -99.93 |
| 2018-08-09 | 249.33 | -99.76 | -99.93 |
| 2018-08-08 | 246.35 | -99.75 | -99.93 |
| 2018-08-07 | 245.15 | -99.73 | -99.92 |
| 2018-08-06 | 240.38 | -99.73 | -99.92 |
| 2018-08-03 | 238.00 | -99.72 | -99.92 |
| 2018-08-02 | 238.60 | -99.75 | -99.93 |
| 2018-08-01 | 245.75 | -99.73 | -99.92 |
| 2018-07-31 | 249.33 | -99.73 | -99.92 |
| 2018-07-30 | 250.52 | -99.71 | -99.92 |
| 2018-07-27 | 251.11 | -99.77 | -99.94 |
| 2018-07-26 | 251.11 | -99.77 | -99.94 |
| 2018-07-25 | 254.09 | -99.77 | -99.94 |
| 2018-07-24 | 250.52 | -99.77 | -99.94 |
| 2018-07-23 | 245.75 | -99.77 | -99.93 |
| 2018-07-20 | 245.15 | -99.77 | -99.93 |
| 2018-07-19 | 242.17 | -99.76 | -99.93 |
| 2018-07-18 | 243.36 | -99.76 | -99.93 |
| 2018-07-17 | 245.15 | -99.76 | -99.93 |
| 2018-07-16 | 248.73 | -99.75 | -99.93 |
| 2018-07-13 | 248.73 | -99.75 | -99.93 |
| 2018-07-12 | 248.13 | -99.76 | -99.93 |
| 2018-07-11 | 245.75 | -99.75 | -99.93 |
| 2018-07-10 | 250.52 | -99.75 | -99.93 |
| 2018-07-09 | 251.11 | -99.75 | -99.93 |
| 2018-07-06 | 244.56 | -99.75 | -99.93 |
| 2018-07-05 | 243.36 | -99.76 | -99.93 |
| 2018-07-04 | 242.77 | -99.76 | -99.93 |
| 2018-07-03 | 246.94 | -99.72 | -99.92 |
| 2018-06-29 | 251.11 | -99.73 | -99.92 |
| 2018-06-28 | 245.75 | -99.76 | -99.93 |
| 2018-06-27 | 243.96 | -99.76 | -99.93 |
| 2018-06-26 | 250.52 | -99.75 | -99.93 |
| 2018-06-25 | 251.71 | -99.73 | -99.92 |
| 2018-06-22 | 255.88 | -99.75 | -99.93 |
| 2018-06-21 | 254.69 | -99.72 | -99.92 |
| 2018-06-20 | 260.65 | -99.73 | -99.93 |
| 2018-06-19 | 257.67 | -99.73 | -99.93 |
| 2018-06-15 | 266.61 | -99.72 | -99.92 |
| 2018-06-14 | 269.00 | -99.72 | -99.92 |
| 2018-06-13 | 271.98 | -99.73 | -99.93 |
| 2018-06-12 | 276.75 | -99.73 | -99.93 |
| 2018-06-11 | 276.15 | -99.72 | -99.93 |
| 2018-06-08 | 273.77 | -99.73 | -99.93 |
| 2018-06-07 | 280.92 | -99.73 | -99.93 |
| 2018-06-06 | 277.94 | -99.73 | -99.93 |
| 2018-06-05 | 275.55 | -99.73 | -99.93 |
| 2018-06-04 | 274.36 | -99.75 | -99.93 |
| 2018-06-01 | 269.00 | -99.75 | -99.93 |
| 2018-05-31 | 269.00 | -99.73 | -99.93 |
| 2018-05-30 | 262.44 | -99.73 | -99.93 |
| 2018-05-29 | 268.40 | -99.73 | -99.93 |
| 2018-05-28 | 271.98 | -99.72 | -99.92 |
| 2018-05-25 | 270.19 | -99.72 | -99.92 |
| 2018-05-24 | 270.79 | -99.75 | -99.93 |
| 2018-05-23 | 269.59 | -99.76 | -99.94 |
| 2018-05-21 | 276.75 | -99.73 | -99.93 |
| 2018-05-18 | 273.77 | -99.71 | -99.92 |
| 2018-05-17 | 272.57 | -99.72 | -99.92 |
| 2018-05-16 | 273.77 | -99.71 | -99.92 |
| 2018-05-15 | 274.96 | -99.71 | -99.92 |
| 2018-05-14 | 278.54 | -99.69 | -99.92 |
| 2018-05-11 | 273.17 | -99.69 | -99.92 |
| 2018-05-10 | 269.59 | -99.68 | -99.91 |
| 2018-05-09 | 266.61 | -99.68 | -99.91 |
| 2018-05-08 | 265.42 | -99.68 | -99.91 |
| 2018-05-07 | 260.06 | -99.69 | -99.91 |
| 2018-05-04 | 258.86 | -99.68 | -99.91 |
| 2018-05-03 | 263.04 | -99.67 | -99.91 |
| 2018-05-02 | 267.81 | -99.64 | -99.90 |
| 2018-04-30 | 270.19 | -99.63 | -99.90 |
| 2018-04-27 | 262.44 | -99.63 | -99.90 |
| 2018-04-26 | 259.94 | -99.64 | -99.90 |
| 2018-04-25 | 263.49 | -99.65 | -99.90 |
| 2018-04-24 | 267.05 | -99.64 | -99.90 |
| 2018-04-23 | 262.31 | -99.64 | -99.90 |
| 2018-04-20 | 264.09 | -99.63 | -99.90 |
| 2018-04-19 | 268.83 | -99.60 | -99.89 |
| 2018-04-18 | 263.49 | -99.61 | -99.89 |
| 2018-04-17 | 259.94 | -99.60 | -99.89 |
| 2018-04-16 | 262.90 | -99.60 | -99.89 |
| 2018-04-13 | 269.42 | -99.59 | -99.89 |
| 2018-04-12 | 270.02 | -99.64 | -99.90 |
| 2018-04-11 | 270.61 | -99.63 | -99.90 |
| 2018-04-10 | 268.24 | -99.61 | -99.89 |
| 2018-04-09 | 262.90 | -99.61 | -99.89 |
| 2018-04-06 | 256.97 | -99.61 | -99.89 |
| 2018-04-04 | 252.82 | -99.63 | -99.89 |
| 2018-04-03 | 262.31 | -99.63 | -99.90 |
| 2018-03-29 | 260.53 | -99.63 | -99.90 |
| 2018-03-28 | 259.94 | -99.63 | -99.90 |
| 2018-03-27 | 268.83 | -99.63 | -99.90 |
| 2018-03-26 | 266.46 | -99.64 | -99.90 |
| 2018-03-23 | 262.31 | -99.61 | -99.89 |
| 2018-03-22 | 272.39 | -99.61 | -99.90 |
| 2018-03-21 | 275.95 | -99.64 | -99.90 |
| 2018-03-20 | 278.32 | -99.63 | -99.90 |
| 2018-03-19 | 277.73 | -99.63 | -99.90 |
| 2018-03-16 | 277.13 | -99.63 | -99.90 |
| 2018-03-15 | 277.73 | -99.61 | -99.90 |
| 2018-03-14 | 277.13 | -99.60 | -99.89 |
| 2018-03-13 | 278.32 | -99.61 | -99.90 |
| 2018-03-12 | 277.73 | -99.60 | -99.89 |
| 2018-03-09 | 271.20 | -99.63 | -99.90 |
| 2018-03-08 | 267.65 | -99.61 | -99.89 |
| 2018-03-07 | 261.72 | -99.60 | -99.89 |
| 2018-03-06 | 265.27 | -99.60 | -99.89 |
| 2018-03-05 | 258.16 | -99.60 | -99.89 |
| 2018-03-02 | 266.46 | -99.63 | -99.90 |
| 2018-03-01 | 271.20 | -99.63 | -99.90 |
| 2018-02-28 | 268.83 | -99.63 | -99.90 |
| 2018-02-27 | 274.17 | -99.63 | -99.90 |
| 2018-02-26 | 277.13 | -99.61 | -99.90 |
| 2018-02-23 | 273.58 | -99.59 | -99.89 |
| 2018-02-22 | 270.02 | -99.59 | -99.89 |
| 2018-02-21 | 275.35 | -99.59 | -99.89 |
| 2018-02-20 | 268.24 | -99.59 | -99.89 |
| 2018-02-15 | 270.61 | -99.61 | -99.90 |
| 2018-02-14 | 264.09 | -99.61 | -99.89 |
| 2018-02-13 | 256.97 | -99.61 | -99.89 |
| 2018-02-12 | 251.63 | -99.61 | -99.89 |
| 2018-02-09 | 251.63 | -99.63 | -99.89 |
| 2018-02-08 | 262.90 | -99.63 | -99.90 |
| 2018-02-07 | 261.12 | -99.63 | -99.90 |
| 2018-02-06 | 265.87 | -99.63 | -99.90 |
| 2018-02-05 | 284.25 | -99.59 | -99.89 |
| 2018-02-02 | 288.99 | -99.57 | -99.89 |
| 2018-02-01 | 289.59 | -99.59 | -99.89 |
| 2018-01-31 | 292.55 | -99.59 | -99.89 |
| 2018-01-30 | 289.59 | -99.57 | -99.89 |
| 2018-01-29 | 293.14 | -99.57 | -99.89 |
| 2018-01-26 | 295.52 | -99.55 | -99.89 |
| 2018-01-25 | 290.18 | -99.55 | -99.88 |
| 2018-01-24 | 293.14 | -99.55 | -99.88 |
| 2018-01-23 | 292.55 | -99.60 | -99.90 |
| 2018-01-22 | 285.43 | -99.57 | -99.89 |
| 2018-01-19 | 284.25 | -99.59 | -99.89 |
| 2018-01-18 | 283.06 | -99.57 | -99.89 |
| 2018-01-17 | 280.69 | -99.59 | -99.89 |
| 2018-01-16 | 280.10 | -99.56 | -99.88 |
| 2018-01-15 | 274.17 | -99.53 | -99.88 |
| 2018-01-12 | 273.58 | -99.56 | -99.88 |
| 2018-01-11 | 270.61 | -99.57 | -99.88 |
| 2018-01-10 | 270.61 | -99.59 | -99.89 |
| 2018-01-09 | 270.02 | -99.59 | -99.89 |
| 2018-01-08 | 268.24 | -99.57 | -99.88 |
| 2018-01-05 | 267.05 | -99.57 | -99.88 |
| 2018-01-04 | 266.46 | -99.56 | -99.88 |
| 2018-01-03 | 264.09 | -99.56 | -99.88 |
| 2018-01-02 | 263.49 | -99.56 | -99.88 |
| 2017-12-29 | 256.38 | -99.56 | -99.88 |
| 2017-12-28 | 256.38 | -99.56 | -99.88 |
| 2017-12-27 | 253.41 | -99.56 | -99.88 |
| 2017-12-22 | 252.23 | -99.59 | -99.88 |
| 2017-12-21 | 250.45 | -99.59 | -99.88 |
| 2017-12-20 | 249.26 | -99.61 | -99.89 |
| 2017-12-19 | 248.67 | -99.59 | -99.88 |
| 2017-12-18 | 246.89 | -99.60 | -99.88 |
| 2017-12-15 | 244.52 | -99.57 | -99.88 |
| 2017-12-14 | 247.48 | -99.56 | -99.87 |
| 2017-12-13 | 249.26 | -99.56 | -99.87 |
| 2017-12-12 | 243.93 | -99.55 | -99.87 |
| 2017-12-11 | 245.71 | -99.60 | -99.88 |
| 2017-12-08 | 242.15 | -99.56 | -99.87 |
| 2017-12-07 | 238.00 | -99.55 | -99.87 |
| 2017-12-06 | 236.81 | -99.53 | -99.86 |
| 2017-12-05 | 244.52 | -99.52 | -99.86 |
| 2017-12-04 | 248.08 | -99.53 | -99.87 |
| 2017-12-01 | 247.48 | -99.48 | -99.85 |
| 2017-11-30 | 249.26 | -99.47 | -99.85 |
| 2017-11-29 | 254.01 | -99.45 | -99.85 |
| 2017-11-28 | 254.01 | -99.47 | -99.85 |
| 2017-11-27 | 254.60 | -99.51 | -99.86 |
| 2017-11-24 | 256.38 | -99.47 | -99.85 |
| 2017-11-23 | 254.60 | -99.44 | -99.84 |
| 2017-11-22 | 258.75 | -99.44 | -99.84 |
| 2017-11-21 | 255.19 | -99.44 | -99.84 |
| 2017-11-20 | 248.08 | -99.43 | -99.84 |
| 2017-11-17 | 248.08 | -99.40 | -99.83 |
| 2017-11-16 | 246.30 | -99.43 | -99.83 |
| 2017-11-15 | 245.11 | -99.44 | -99.84 |
| 2017-11-14 | 248.67 | -99.44 | -99.84 |
| 2017-11-13 | 248.67 | -99.43 | -99.84 |
| 2017-11-10 | 248.08 | -99.40 | -99.83 |
| 2017-11-09 | 247.48 | -99.40 | -99.83 |
| 2017-11-08 | 245.71 | -99.39 | -99.82 |
| 2017-11-07 | 246.30 | -99.36 | -99.82 |
| 2017-11-06 | 241.55 | -99.36 | -99.81 |
| 2017-11-03 | 241.55 | -99.37 | -99.82 |
| 2017-11-02 | 239.78 | -99.37 | -99.82 |
| 2017-11-01 | 240.96 | -99.47 | -99.84 |
| 2017-10-31 | 237.40 | -99.45 | -99.84 |
| 2017-10-30 | 238.23 | -99.47 | -99.84 |
| 2017-10-27 | 238.81 | -99.45 | -99.84 |
| 2017-10-26 | 236.50 | -99.43 | -99.83 |
| 2017-10-25 | 237.66 | -99.44 | -99.83 |
| 2017-10-24 | 236.50 | -99.39 | -99.82 |
| 2017-10-23 | 237.66 | -99.40 | -99.82 |
| 2017-10-20 | 239.97 | -99.39 | -99.82 |
| 2017-10-19 | 236.50 | -99.37 | -99.81 |
| 2017-10-18 | 242.27 | -99.37 | -99.82 |
| 2017-10-17 | 242.27 | -99.33 | -99.81 |
| 2017-10-16 | 241.70 | -99.36 | -99.81 |
| 2017-10-13 | 239.39 | -99.36 | -99.81 |
| 2017-10-12 | 239.39 | -99.39 | -99.82 |
| 2017-10-11 | 237.66 | -99.41 | -99.83 |
| 2017-10-10 | 239.39 | -99.43 | -99.83 |
| 2017-10-09 | 237.66 | -99.45 | -99.84 |
| 2017-10-06 | 238.81 | -99.44 | -99.83 |
| 2017-10-04 | 237.66 | -99.47 | -99.84 |
| 2017-10-03 | 235.35 | -99.47 | -99.84 |
| 2017-09-29 | 227.84 | -99.48 | -99.84 |
| 2017-09-28 | 226.69 | -99.48 | -99.84 |
| 2017-09-27 | 230.15 | -99.48 | -99.84 |
| 2017-09-26 | 229.00 | -99.48 | -99.84 |
| 2017-09-25 | 228.42 | -99.48 | -99.84 |
| 2017-09-22 | 231.88 | -99.48 | -99.84 |
| 2017-09-21 | 234.77 | -99.48 | -99.84 |
| 2017-09-20 | 234.77 | -99.47 | -99.84 |
| 2017-09-19 | 234.19 | -99.48 | -99.84 |
| 2017-09-18 | 234.77 | -99.48 | -99.84 |
| 2017-09-15 | 231.31 | -99.47 | -99.84 |
| 2017-09-14 | 231.31 | -99.47 | -99.84 |
| 2017-09-13 | 231.88 | -99.47 | -99.84 |
| 2017-09-12 | 233.04 | -99.48 | -99.84 |
| 2017-09-11 | 233.04 | -99.47 | -99.84 |
| 2017-09-08 | 229.58 | -99.44 | -99.83 |
| 2017-09-07 | 227.84 | -99.47 | -99.84 |
| 2017-09-06 | 228.42 | -99.47 | -99.84 |
| 2017-09-05 | 230.15 | -99.47 | -99.84 |
| 2017-09-04 | 230.15 | -99.47 | -99.84 |
| 2017-09-01 | 231.88 | -99.47 | -99.84 |
| 2017-08-31 | 231.88 | -99.47 | -99.84 |
| 2017-08-30 | 233.04 | -99.44 | -99.83 |
| 2017-08-29 | 229.00 | -99.44 | -99.83 |
| 2017-08-28 | 230.73 | -99.45 | -99.83 |
| 2017-08-25 | 229.58 | -99.47 | -99.84 |
| 2017-08-24 | 225.54 | -99.43 | -99.82 |
| 2017-08-22 | 224.96 | -99.40 | -99.82 |
| 2017-08-21 | 222.07 | -99.43 | -99.82 |
| 2017-08-18 | 220.34 | -99.45 | -99.83 |
| 2017-08-17 | 223.80 | -99.40 | -99.81 |
| 2017-08-16 | 224.38 | -99.37 | -99.81 |
| 2017-08-15 | 221.50 | -99.35 | -99.80 |
| 2017-08-14 | 222.07 | -99.36 | -99.80 |
| 2017-08-11 | 219.19 | -99.35 | -99.80 |
| 2017-08-10 | 224.96 | -99.32 | -99.79 |
| 2017-08-09 | 228.42 | -99.33 | -99.80 |
| 2017-08-08 | 229.58 | -99.32 | -99.79 |
| 2017-08-07 | 227.27 | -99.39 | -99.81 |
| 2017-08-04 | 226.11 | -99.35 | -99.80 |
| 2017-08-03 | 226.11 | -99.43 | -99.82 |
| 2017-08-02 | 226.11 | -99.43 | -99.82 |
| 2017-08-01 | 225.54 | -99.40 | -99.82 |
| 2017-07-31 | 222.07 | -99.39 | -99.81 |
| 2017-07-28 | 219.19 | -99.37 | -99.80 |
| 2017-07-27 | 220.92 | -99.36 | -99.80 |
| 2017-07-26 | 218.61 | -99.35 | -99.79 |
| 2017-07-25 | 217.45 | -99.35 | -99.79 |
| 2017-07-24 | 218.03 | -99.37 | -99.80 |
| 2017-07-21 | 216.30 | -99.33 | -99.79 |
| 2017-07-20 | 215.72 | -99.36 | -99.80 |
| 2017-07-19 | 215.15 | -99.36 | -99.80 |
| 2017-07-18 | 213.41 | -99.37 | -99.80 |
| 2017-07-17 | 213.41 | -99.33 | -99.79 |
| 2017-07-14 | 212.26 | -99.36 | -99.80 |
| 2017-07-13 | 211.68 | -99.35 | -99.79 |
| 2017-07-12 | 208.22 | -99.36 | -99.79 |
| 2017-07-11 | 206.49 | -99.40 | -99.80 |
| 2017-07-10 | 201.87 | -99.40 | -99.80 |
| 2017-07-07 | 200.14 | -99.40 | -99.80 |
| 2017-07-06 | 201.87 | -99.39 | -99.80 |
| 2017-07-05 | 201.29 | -99.39 | -99.80 |
| 2017-07-04 | 200.14 | -99.35 | -99.78 |
| 2017-07-03 | 203.03 | -99.32 | -99.78 |
| 2017-06-30 | 203.03 | -99.31 | -99.77 |
| 2017-06-29 | 204.18 | -99.32 | -99.78 |
| 2017-06-28 | 202.45 | -99.31 | -99.77 |
| 2017-06-27 | 203.03 | -99.25 | -99.75 |
| 2017-06-26 | 203.60 | -99.24 | -99.75 |
| 2017-06-23 | 202.45 | -99.23 | -99.74 |
| 2017-06-22 | 201.87 | -99.23 | -99.74 |
| 2017-06-21 | 200.72 | -99.21 | -99.74 |
| 2017-06-20 | 202.45 | -99.23 | -99.74 |
| 2017-06-19 | 203.60 | -99.23 | -99.75 |
| 2017-06-16 | 200.14 | -99.20 | -99.73 |
| 2017-06-15 | 199.56 | -99.21 | -99.74 |
| 2017-06-14 | 203.03 | -99.20 | -99.74 |
| 2017-06-13 | 203.03 | -99.20 | -99.74 |
| 2017-06-12 | 201.87 | -99.20 | -99.73 |
| 2017-06-09 | 204.76 | -99.19 | -99.73 |
| 2017-06-08 | 204.76 | -99.17 | -99.73 |
| 2017-06-07 | 203.60 | -99.20 | -99.74 |
| 2017-06-06 | 203.60 | -99.19 | -99.73 |
| 2017-06-05 | 202.45 | -99.16 | -99.72 |
| 2017-06-02 | 203.03 | -99.15 | -99.72 |
| 2017-06-01 | 200.14 | -99.19 | -99.73 |
| 2017-05-31 | 200.14 | -99.17 | -99.72 |
| 2017-05-29 | 200.14 | -99.15 | -99.72 |
| 2017-05-26 | 198.98 | -99.15 | -99.71 |
| 2017-05-25 | 198.41 | -99.16 | -99.72 |
| 2017-05-24 | 196.10 | -99.16 | -99.72 |
| 2017-05-23 | 196.68 | -99.15 | -99.71 |
| 2017-05-22 | 196.10 | -99.11 | -99.70 |
| 2017-05-19 | 193.79 | -99.19 | -99.72 |
| 2017-05-18 | 193.21 | -99.20 | -99.73 |
| 2017-05-17 | 195.52 | -99.19 | -99.72 |
| 2017-05-16 | 195.52 | -99.17 | -99.72 |
| 2017-05-15 | 195.52 | -99.20 | -99.73 |
| 2017-05-12 | 192.64 | -99.13 | -99.70 |
| 2017-05-11 | 192.06 | -99.11 | -99.69 |
| 2017-05-10 | 190.33 | -99.15 | -99.71 |
| 2017-05-09 | 189.17 | -99.13 | -99.70 |
| 2017-05-08 | 185.71 | -99.05 | -99.67 |
| 2017-05-05 | 184.55 | -99.25 | -99.74 |
| 2017-05-04 | 187.44 | -99.24 | -99.74 |
| 2017-05-02 | 186.29 | -99.23 | -99.73 |
| 2017-04-28 | 186.29 | -99.24 | -99.73 |
| 2017-04-27 | 186.86 | -99.24 | -99.74 |
| 2017-04-26 | 185.13 | -99.24 | -99.73 |
| 2017-04-25 | 183.98 | -99.21 | -99.72 |
| 2017-04-24 | 180.54 | -99.21 | -99.72 |
| 2017-04-21 | 178.82 | -99.16 | -99.70 |
| 2017-04-20 | 179.40 | -99.08 | -99.67 |
| 2017-04-19 | 177.10 | -99.01 | -99.64 |
| 2017-04-18 | 177.10 | -99.04 | -99.65 |
| 2017-04-13 | 181.69 | -98.96 | -99.63 |
| 2017-04-12 | 182.26 | -98.91 | -99.61 |
| 2017-04-11 | 179.97 | -98.88 | -99.60 |
| 2017-04-10 | 181.69 | -98.83 | -99.58 |
| 2017-04-07 | 181.69 | -98.75 | -99.56 |
| 2017-04-06 | 181.69 | -98.80 | -99.57 |
| 2017-04-05 | 182.84 | -98.79 | -99.57 |
| 2017-04-03 | 181.12 | -98.76 | -99.56 |
| 2017-03-31 | 180.54 | -98.77 | -99.56 |
| 2017-03-30 | 182.26 | -98.73 | -99.55 |
| 2017-03-29 | 182.84 | -98.72 | -99.55 |
| 2017-03-28 | 182.84 | -98.69 | -99.54 |
| 2017-03-27 | 181.12 | -98.71 | -99.54 |
| 2017-03-24 | 183.41 | -98.67 | -99.53 |
| 2017-03-23 | 182.26 | -98.71 | -99.54 |
| 2017-03-22 | 182.26 | -98.68 | -99.53 |
| 2017-03-21 | 185.13 | -98.69 | -99.54 |
| 2017-03-20 | 183.98 | -98.68 | -99.54 |
| 2017-03-17 | 182.26 | -98.72 | -99.55 |
| 2017-03-16 | 181.69 | -98.68 | -99.53 |
| 2017-03-15 | 176.53 | -98.63 | -99.50 |
| 2017-03-14 | 176.53 | -98.64 | -99.51 |
| 2017-03-13 | 176.53 | -98.67 | -99.52 |
| 2017-03-10 | 173.66 | -98.63 | -99.50 |
| 2017-03-09 | 173.08 | -98.69 | -99.52 |
| 2017-03-08 | 175.38 | -98.69 | -99.53 |
| 2017-03-07 | 174.81 | -98.63 | -99.50 |
| 2017-03-06 | 173.66 | -98.65 | -99.51 |
| 2017-03-03 | 173.66 | -98.63 | -99.50 |
| 2017-03-02 | 174.81 | -98.64 | -99.51 |
| 2017-03-01 | 175.95 | -98.61 | -99.50 |
| 2017-02-28 | 175.95 | -98.63 | -99.50 |
| 2017-02-27 | 178.25 | -98.64 | -99.51 |
| 2017-02-24 | 178.82 | -98.63 | -99.51 |
| 2017-02-23 | 179.40 | -98.56 | -99.48 |
| 2017-02-22 | 179.40 | -98.56 | -99.48 |
| 2017-02-21 | 177.67 | -98.55 | -99.48 |
| 2017-02-20 | 179.40 | -98.53 | -99.48 |
| 2017-02-17 | 178.25 | -98.56 | -99.48 |
| 2017-02-16 | 178.82 | -98.53 | -99.47 |
| 2017-02-15 | 177.10 | -98.55 | -99.48 |
| 2017-02-14 | 174.23 | -98.53 | -99.47 |
| 2017-02-13 | 173.66 | -98.56 | -99.47 |
| 2017-02-10 | 173.08 | -98.53 | -99.46 |
| 2017-02-09 | 171.94 | -98.53 | -99.46 |
| 2017-02-08 | 171.94 | -98.52 | -99.46 |
| 2017-02-07 | 169.64 | -98.45 | -99.43 |
| 2017-02-06 | 169.64 | -98.44 | -99.42 |
| 2017-02-03 | 166.77 | -98.53 | -99.45 |
| 2017-02-02 | 167.92 | -98.56 | -99.46 |
| 2017-02-01 | 169.64 | -98.56 | -99.47 |
| 2017-01-27 | 170.22 | -98.56 | -99.47 |
| 2017-01-26 | 170.22 | -98.56 | -99.47 |
| 2017-01-25 | 166.20 | -98.61 | -99.48 |
| 2017-01-24 | 165.05 | -98.61 | -99.48 |
| 2017-01-23 | 164.48 | -98.63 | -99.48 |
| 2017-01-20 | 165.05 | -98.59 | -99.47 |
| 2017-01-19 | 166.77 | -98.63 | -99.49 |
| 2017-01-18 | 166.77 | -98.63 | -99.49 |
| 2017-01-17 | 164.48 | -98.67 | -99.50 |
| 2017-01-16 | 162.76 | -98.45 | -99.41 |
| 2017-01-13 | 165.05 | -98.44 | -99.41 |
| 2017-01-12 | 164.48 | -98.47 | -99.42 |
| 2017-01-11 | 165.05 | -98.45 | -99.42 |
| 2017-01-10 | 162.18 | -98.48 | -99.42 |
| 2017-01-09 | 161.04 | -98.43 | -99.40 |
| 2017-01-06 | 159.89 | -98.41 | -99.39 |
| 2017-01-05 | 159.32 | -98.39 | -99.38 |
| 2017-01-04 | 155.87 | -98.40 | -99.37 |
| 2017-01-03 | 155.87 | -98.43 | -99.39 |
| 2016-12-30 | 153.58 | -98.40 | -99.37 |
| 2016-12-29 | 151.86 | -98.36 | -99.35 |
| 2016-12-28 | 150.71 | -98.37 | -99.35 |
| 2016-12-23 | 149.56 | -98.39 | -99.35 |
| 2016-12-22 | 150.71 | -98.35 | -99.34 |
| 2016-12-21 | 152.43 | -98.35 | -99.35 |
| 2016-12-20 | 151.28 | -98.32 | -99.33 |
| 2016-12-19 | 152.43 | -98.32 | -99.33 |
| 2016-12-16 | 154.73 | -98.29 | -99.33 |
| 2016-12-15 | 154.73 | -98.29 | -99.33 |
| 2016-12-14 | 159.89 | -98.29 | -99.34 |
| 2016-12-13 | 159.32 | -98.31 | -99.35 |
| 2016-12-12 | 158.74 | -98.39 | -99.38 |
| 2016-12-09 | 163.33 | -98.36 | -99.38 |
| 2016-12-08 | 163.91 | -98.11 | -99.28 |
| 2016-12-07 | 163.91 | -98.04 | -99.26 |
| 2016-12-06 | 162.18 | -98.01 | -99.24 |
| 2016-12-05 | 160.46 | -97.92 | -99.20 |
| 2016-12-02 | 161.04 | -98.00 | -99.23 |
| 2016-12-01 | 165.05 | -97.97 | -99.24 |
| 2016-11-30 | 163.91 | -98.07 | -99.27 |
| 2016-11-29 | 162.76 | -98.17 | -99.30 |
| 2016-11-28 | 163.91 | -98.27 | -99.34 |
| 2016-11-25 | 162.76 | -98.24 | -99.33 |
| 2016-11-24 | 161.04 | -98.15 | -99.29 |
| 2016-11-23 | 162.76 | -98.15 | -99.29 |
| 2016-11-22 | 162.76 | -98.40 | -99.39 |
| 2016-11-21 | 158.74 | -98.45 | -99.40 |
| 2016-11-18 | 157.59 | -98.49 | -99.42 |
| 2016-11-17 | 157.02 | -98.56 | -99.44 |
| 2016-11-16 | 158.17 | -98.59 | -99.45 |
| 2016-11-15 | 158.17 | -98.53 | -99.43 |
| 2016-11-14 | 157.02 | -98.57 | -99.44 |
| 2016-11-11 | 160.46 | -98.71 | -99.50 |
| 2016-11-10 | 164.48 | -98.83 | -99.56 |
| 2016-11-09 | 159.32 | -98.84 | -99.55 |
| 2016-11-08 | 164.48 | -98.81 | -99.55 |
| 2016-11-07 | 163.91 | -98.73 | -99.52 |
| 2016-11-04 | 162.18 | -98.77 | -99.53 |
| 2016-11-03 | 162.76 | -98.79 | -99.54 |
| 2016-11-02 | 163.91 | -98.69 | -99.50 |
| 2016-11-01 | 167.35 | -98.91 | -99.59 |
| 2016-10-31 | 165.05 | -98.95 | -99.60 |
| 2016-10-28 | 165.40 | -98.89 | -99.58 |
| 2016-10-27 | 167.07 | -98.87 | -99.58 |
| 2016-10-26 | 169.31 | -98.81 | -99.56 |
| 2016-10-25 | 172.10 | -98.88 | -99.59 |
| 2016-10-24 | 172.66 | -98.88 | -99.59 |
| 2016-10-20 | 169.87 | -98.84 | -99.57 |
| 2016-10-19 | 168.75 | -98.85 | -99.57 |
| 2016-10-18 | 169.87 | -98.79 | -99.55 |
| 2016-10-17 | 165.96 | -98.75 | -99.53 |
| 2016-10-14 | 168.19 | -98.69 | -99.51 |
| 2016-10-13 | 165.96 | -98.91 | -99.59 |
| 2016-10-12 | 169.87 | -98.91 | -99.59 |
| 2016-10-11 | 170.98 | -98.93 | -99.61 |
| 2016-10-07 | 174.90 | -98.97 | -99.63 |
| 2016-10-06 | 176.01 | -98.99 | -99.63 |
| 2016-10-05 | 173.78 | -99.01 | -99.64 |
| 2016-10-04 | 172.66 | -99.03 | -99.64 |
| 2016-10-03 | 171.54 | -99.05 | -99.65 |
| 2016-09-30 | 168.19 | -99.04 | -99.64 |
| 2016-09-29 | 173.78 | -99.04 | -99.65 |
| 2016-09-28 | 172.10 | -99.04 | -99.65 |
| 2016-09-27 | 171.54 | -98.99 | -99.63 |
| 2016-09-26 | 169.31 | -98.97 | -99.62 |
| 2016-09-23 | 172.10 | -98.93 | -99.61 |
| 2016-09-22 | 173.78 | -98.93 | -99.61 |
| 2016-09-21 | 172.10 | -98.93 | -99.61 |
| 2016-09-20 | 171.54 | -98.93 | -99.61 |
| 2016-09-19 | 170.98 | -98.89 | -99.59 |
| 2016-09-15 | 169.31 | -98.96 | -99.61 |
| 2016-09-14 | 167.63 | -98.92 | -99.60 |
| 2016-09-13 | 168.19 | -98.93 | -99.60 |
| 2016-09-12 | 168.75 | -98.88 | -99.58 |
| 2016-09-09 | 177.69 | -98.84 | -99.58 |
| 2016-09-08 | 174.34 | -98.88 | -99.59 |
| 2016-09-07 | 173.22 | -98.81 | -99.57 |
| 2016-09-06 | 173.22 | -98.80 | -99.56 |
| 2016-09-05 | 171.54 | -98.77 | -99.55 |
| 2016-09-02 | 167.07 | -99.08 | -99.66 |
| 2016-09-01 | 167.07 | -99.07 | -99.65 |
| 2016-08-31 | 164.28 | -99.04 | -99.64 |
| 2016-08-30 | 164.28 | -98.99 | -99.62 |
| 2016-08-29 | 162.60 | -98.99 | -99.61 |
| 2016-08-26 | 163.72 | -98.93 | -99.60 |
| 2016-08-25 | 162.04 | -98.93 | -99.59 |
| 2016-08-24 | 162.04 | -98.91 | -99.58 |
| 2016-08-23 | 164.28 | -98.93 | -99.60 |
| 2016-08-22 | 164.28 | -98.91 | -99.59 |
| 2016-08-19 | 163.16 | -98.88 | -99.57 |
| 2016-08-18 | 164.84 | -98.88 | -99.58 |
| 2016-08-17 | 161.49 | -98.83 | -99.55 |
| 2016-08-16 | 162.60 | -98.80 | -99.54 |
| 2016-08-15 | 163.72 | -98.79 | -99.54 |
| 2016-08-12 | 160.93 | -98.79 | -99.53 |
| 2016-08-11 | 158.69 | -98.80 | -99.54 |
| 2016-08-10 | 157.57 | -98.79 | -99.53 |
| 2016-08-09 | 157.57 | -98.76 | -99.52 |
| 2016-08-08 | 157.57 | -98.72 | -99.50 |
| 2016-08-05 | 154.22 | -98.80 | -99.53 |
| 2016-08-04 | 150.31 | -98.79 | -99.52 |
| 2016-08-03 | 149.19 | -98.77 | -99.51 |
| 2016-08-01 | 154.22 | -98.73 | -99.50 |
| 2016-07-29 | 150.87 | -98.72 | -99.49 |
| 2016-07-28 | 154.22 | -98.71 | -99.49 |
| 2016-07-27 | 153.10 | -98.68 | -99.48 |
| 2016-07-26 | 154.22 | -98.68 | -99.48 |
| 2016-07-25 | 151.99 | -98.67 | -99.47 |
| 2016-07-22 | 151.43 | -98.64 | -99.46 |
| 2016-07-21 | 151.99 | -98.64 | -99.46 |
| 2016-07-20 | 151.43 | -98.61 | -99.45 |
| 2016-07-19 | 148.08 | -98.69 | -99.47 |
| 2016-07-18 | 149.75 | -98.69 | -99.48 |
| 2016-07-15 | 149.19 | -98.65 | -99.46 |
| 2016-07-14 | 147.52 | -98.63 | -99.45 |
| 2016-07-13 | 144.72 | -98.60 | -99.43 |
| 2016-07-12 | 143.61 | -98.68 | -99.46 |
| 2016-07-11 | 139.14 | -98.57 | -99.40 |
| 2016-07-08 | 136.34 | -98.52 | -99.37 |
| 2016-07-07 | 137.46 | -98.45 | -99.35 |
| 2016-07-06 | 135.23 | -98.44 | -99.34 |
| 2016-07-05 | 138.02 | -98.44 | -99.34 |
| 2016-07-04 | 141.93 | -98.43 | -99.35 |
| 2016-06-30 | 138.58 | -98.32 | -99.30 |
| 2016-06-29 | 134.67 | -98.25 | -99.26 |
| 2016-06-28 | 131.31 | -98.27 | -99.25 |
| 2016-06-27 | 131.31 | -98.27 | -99.25 |
| 2016-06-24 | 131.87 | -98.20 | -99.22 |
| 2016-06-23 | 138.58 | -98.11 | -99.21 |
| 2016-06-22 | 138.02 | -98.09 | -99.20 |
| 2016-06-21 | 135.23 | -98.08 | -99.18 |
| 2016-06-20 | 132.99 | -98.08 | -99.18 |
| 2016-06-17 | 130.20 | -98.07 | -99.16 |
| 2016-06-16 | 128.52 | -98.08 | -99.16 |
| 2016-06-15 | 132.43 | -98.01 | -99.15 |
| 2016-06-14 | 132.43 | -98.00 | -99.14 |
| 2016-06-13 | 133.55 | -98.01 | -99.15 |
| 2016-06-10 | 139.14 | -97.97 | -99.15 |
| 2016-06-08 | 141.93 | -97.99 | -99.17 |
| 2016-06-07 | 141.37 | -97.95 | -99.15 |
| 2016-06-06 | 138.58 | -97.97 | -99.15 |
| 2016-06-03 | 137.46 | -97.93 | -99.13 |
| 2016-06-02 | 136.34 | -97.95 | -99.13 |
| 2016-06-01 | 134.67 | -97.92 | -99.11 |
| 2016-05-31 | 135.78 | -97.91 | -99.11 |
| 2016-05-30 | 132.99 | -97.91 | -99.10 |
| 2016-05-27 | 132.43 | -97.85 | -99.08 |
| 2016-05-26 | 130.76 | -97.93 | -99.10 |
| 2016-05-25 | 130.20 | -97.88 | -99.08 |
| 2016-05-24 | 124.61 | -97.87 | -99.05 |
| 2016-05-23 | 123.49 | -97.85 | -99.04 |
| 2016-05-20 | 125.17 | -97.80 | -99.02 |
| 2016-05-19 | 122.15 | -97.87 | -99.04 |
| 2016-05-18 | 123.04 | -97.84 | -99.03 |
| 2016-05-17 | 126.84 | -97.79 | -99.02 |
| 2016-05-16 | 124.05 | -97.79 | -99.01 |
| 2016-05-13 | 122.15 | -97.77 | -99.00 |
| 2016-05-12 | 124.05 | -97.84 | -99.04 |
| 2016-05-11 | 125.73 | -97.80 | -99.03 |
| 2016-05-10 | 128.52 | -97.79 | -99.03 |
| 2016-05-09 | 126.84 | -97.96 | -99.10 |
| 2016-05-06 | 125.73 | -97.89 | -99.07 |
| 2016-05-05 | 129.64 | -97.87 | -99.07 |
| 2016-05-04 | 131.31 | -97.99 | -99.13 |
| 2016-05-03 | 131.87 | -98.09 | -99.18 |
| 2016-04-29 | 136.34 | -98.00 | -99.15 |
| 2016-04-28 | 140.25 | -97.99 | -99.16 |
| 2016-04-27 | 140.14 | -97.88 | -99.12 |
| 2016-04-26 | 140.70 | -98.00 | -99.17 |
| 2016-04-25 | 139.03 | -97.33 | -98.88 |
| 2016-04-22 | 141.81 | -97.15 | -98.82 |
| 2016-04-21 | 143.47 | -97.09 | -98.81 |
| 2016-04-20 | 138.48 | -97.13 | -98.80 |
| 2016-04-19 | 141.25 | -97.00 | -98.76 |
| 2016-04-18 | 137.92 | -97.09 | -98.78 |
| 2016-04-15 | 139.59 | -97.11 | -98.79 |
| 2016-04-14 | 140.70 | -97.12 | -98.80 |
| 2016-04-13 | 138.48 | -97.12 | -98.79 |
| 2016-04-12 | 130.71 | -96.89 | -98.65 |
| 2016-04-11 | 130.71 | -96.60 | -98.53 |
| 2016-04-08 | 129.05 | -96.75 | -98.58 |
| 2016-04-07 | 127.94 | -96.73 | -98.57 |
| 2016-04-06 | 127.39 | -96.77 | -98.58 |
| 2016-04-05 | 126.28 | -96.71 | -98.54 |
| 2016-04-01 | 130.16 | -96.71 | -98.57 |
| 2016-03-31 | 133.49 | -97.13 | -98.77 |
| 2016-03-30 | 134.60 | -97.07 | -98.75 |
| 2016-03-29 | 128.50 | -97.07 | -98.72 |
| 2016-03-24 | 128.50 | -97.09 | -98.73 |
| 2016-03-23 | 131.82 | -97.24 | -98.81 |
| 2016-03-22 | 131.82 | -97.29 | -98.83 |
| 2016-03-21 | 131.82 | -97.16 | -98.77 |
| 2016-03-18 | 132.38 | -97.21 | -98.80 |
| 2016-03-17 | 130.16 | -97.20 | -98.78 |
| 2016-03-16 | 127.94 | -97.20 | -98.77 |
| 2016-03-15 | 128.50 | -97.11 | -98.73 |
| 2016-03-14 | 129.60 | -97.15 | -98.76 |
| 2016-03-11 | 127.39 | -97.15 | -98.75 |
| 2016-03-10 | 125.17 | -97.15 | -98.73 |
| 2016-03-09 | 125.17 | -97.29 | -98.80 |
| 2016-03-08 | 125.17 | -97.64 | -98.95 |
| 2016-03-07 | 126.83 | -97.59 | -98.94 |
| 2016-03-04 | 126.28 | -97.59 | -98.93 |
| 2016-03-03 | 123.50 | -97.59 | -98.92 |
| 2016-03-02 | 124.06 | -97.47 | -98.87 |
| 2016-03-01 | 116.96 | -97.39 | -98.80 |
| 2016-02-29 | 114.08 | -97.32 | -98.75 |
| 2016-02-26 | 117.18 | -97.31 | -98.76 |
| 2016-02-25 | 111.64 | -97.32 | -98.73 |
| 2016-02-24 | 114.74 | -97.33 | -98.76 |
| 2016-02-23 | 117.63 | -97.32 | -98.77 |
| 2016-02-22 | 118.07 | -97.31 | -98.76 |
| 2016-02-19 | 115.63 | -97.40 | -98.79 |
| 2016-02-18 | 116.96 | -97.36 | -98.78 |
| 2016-02-17 | 111.86 | -97.23 | -98.69 |
| 2016-02-16 | 114.08 | -97.11 | -98.65 |
| 2016-02-15 | 112.08 | -97.15 | -98.65 |
| 2016-02-12 | 105.42 | -97.04 | -98.56 |
| 2016-02-11 | 107.42 | -97.31 | -98.70 |
| 2016-02-05 | 116.07 | -97.20 | -98.70 |
| 2016-02-04 | 114.96 | -96.95 | -98.58 |
| 2016-02-03 | 112.97 | -97.11 | -98.64 |
| 2016-02-02 | 117.63 | -96.81 | -98.54 |
| 2016-02-01 | 118.96 | -97.32 | -98.78 |
| 2016-01-29 | 120.07 | -96.85 | -98.57 |
| 2016-01-28 | 115.19 | -96.84 | -98.53 |
| 2016-01-27 | 113.19 | -96.75 | -98.47 |
| 2016-01-26 | 110.97 | -96.73 | -98.45 |
| 2016-01-25 | 116.74 | -96.53 | -98.40 |
| 2016-01-22 | 114.30 | -96.67 | -98.44 |
| 2016-01-21 | 108.09 | -96.33 | -98.24 |
| 2016-01-20 | 111.41 | -96.60 | -98.39 |
| 2016-01-19 | 120.07 | -96.00 | -98.18 |
| 2016-01-18 | 115.85 | -95.87 | -98.09 |
| 2016-01-15 | 118.51 | -96.53 | -98.41 |
| 2016-01-14 | 122.39 | -96.60 | -98.47 |
| 2016-01-13 | 124.06 | -96.67 | -98.51 |
| 2016-01-12 | 120.73 | -96.60 | -98.46 |
| 2016-01-11 | 122.95 | -96.53 | -98.45 |
| 2016-01-08 | 129.60 | -96.20 | -98.34 |
| 2016-01-07 | 127.94 | -96.27 | -98.36 |
| 2016-01-06 | 134.60 | -96.00 | -98.29 |
| 2016-01-05 | 137.37 | -96.00 | -98.31 |
| 2016-01-04 | 137.92 | -96.00 | -98.32 |
| 2015-12-31 | 145.13 | -95.93 | -98.34 |
| 2015-12-30 | 145.69 | -95.93 | -98.34 |
| 2015-12-29 | 146.24 | -95.87 | -98.32 |
| 2015-12-28 | 145.13 | -95.87 | -98.31 |
| 2015-12-24 | 147.35 | -95.67 | -98.25 |
| 2015-12-23 | 146.24 | -95.67 | -98.24 |
| 2015-12-22 | 144.02 | -95.73 | -98.25 |
| 2015-12-21 | 144.02 | -95.60 | -98.20 |
| 2015-12-18 | 144.02 | -95.33 | -98.09 |
| 2015-12-17 | 145.13 | -95.67 | -98.23 |
| 2015-12-16 | 143.47 | -96.07 | -98.38 |
| 2015-12-15 | 138.48 | -96.00 | -98.32 |
| 2015-12-14 | 139.03 | -95.60 | -98.16 |
| 2015-12-11 | 140.70 | -95.33 | -98.06 |
| 2015-12-10 | 142.92 | -95.20 | -98.02 |
| 2015-12-09 | 144.02 | -95.13 | -98.01 |
| 2015-12-08 | 145.13 | -95.00 | -97.96 |
| 2015-12-07 | 149.57 | -94.93 | -97.97 |
| 2015-12-04 | 149.02 | -95.00 | -97.99 |
| 2015-12-03 | 150.68 | -95.00 | -98.01 |
| 2015-12-02 | 151.79 | -94.87 | -97.96 |
| 2015-12-01 | 150.68 | -94.80 | -97.93 |
| 2015-11-30 | 146.24 | -95.00 | -97.97 |
| 2015-11-27 | 147.35 | -95.00 | -97.98 |
| 2015-11-26 | 152.34 | -94.67 | -97.89 |
| 2015-11-25 | 152.34 | -94.67 | -97.89 |
| 2015-11-24 | 152.90 | -94.67 | -97.89 |
| 2015-11-23 | 154.01 | -94.73 | -97.93 |
| 2015-11-20 | 154.56 | -94.87 | -97.98 |
| 2015-11-19 | 151.79 | -95.13 | -98.07 |
| 2015-11-18 | 148.46 | -95.00 | -97.99 |
| 2015-11-17 | 149.57 | -95.00 | -98.00 |
| 2015-11-16 | 146.24 | -95.20 | -98.05 |
| 2015-11-13 | 150.68 | -95.07 | -98.03 |
| 2015-11-12 | 156.78 | -95.00 | -98.05 |
| 2015-11-11 | 150.12 | -95.00 | -98.00 |
| 2015-11-10 | 150.68 | -95.00 | -98.01 |
| 2015-11-09 | 153.45 | -95.07 | -98.05 |
| 2015-11-06 | 155.67 | -95.27 | -98.15 |
| 2015-11-05 | 157.33 | -95.53 | -98.26 |
| 2015-11-04 | 157.89 | -96.00 | -98.45 |
| 2015-11-03 | 152.90 | -96.27 | -98.52 |
| 2015-11-02 | 150.12 | -96.33 | -98.53 |
| 2015-10-30 | 153.45 | -96.20 | -98.50 |
| 2015-10-29 | 154.56 | -96.07 | -98.45 |
| 2015-10-28 | 156.45 | -95.87 | -98.39 |
| 2015-10-27 | 158.61 | -95.80 | -98.38 |
| 2015-10-26 | 158.07 | -95.87 | -98.40 |
| 2015-10-23 | 159.15 | -95.80 | -98.38 |
| 2015-10-22 | 155.37 | -95.80 | -98.36 |
| 2015-10-20 | 156.45 | -95.80 | -98.36 |
| 2015-10-19 | 157.53 | -95.93 | -98.42 |
| 2015-10-16 | 157.53 | -95.87 | -98.39 |
| 2015-10-15 | 155.91 | -96.00 | -98.44 |
| 2015-10-14 | 150.51 | -95.93 | -98.38 |
| 2015-10-13 | 152.67 | -95.93 | -98.39 |
| 2015-10-12 | 154.29 | -96.13 | -98.48 |
| 2015-10-09 | 150.51 | -96.27 | -98.51 |
| 2015-10-08 | 149.97 | -96.47 | -98.59 |
| 2015-10-07 | 151.59 | -96.53 | -98.62 |
| 2015-10-06 | 144.03 | -96.92 | -98.74 |
| 2015-10-05 | 144.57 | -96.69 | -98.65 |
| 2015-10-02 | 140.79 | -97.21 | -98.84 |
| 2015-09-30 | 133.23 | -97.28 | -98.83 |
| 2015-09-29 | 129.99 | -97.40 | -98.87 |
| 2015-09-25 | 137.55 | -97.32 | -98.87 |
| 2015-09-24 | 136.47 | -97.33 | -98.87 |
| 2015-09-23 | 138.63 | -97.27 | -98.85 |
| 2015-09-22 | 142.95 | -97.43 | -98.94 |
| 2015-09-21 | 142.95 | -97.33 | -98.90 |
| 2015-09-18 | 145.65 | -97.16 | -98.84 |
| 2015-09-17 | 143.49 | -97.64 | -99.03 |
| 2015-09-16 | 145.11 | -97.68 | -99.05 |
| 2015-09-15 | 139.17 | -97.73 | -99.05 |
| 2015-09-14 | 141.33 | -97.72 | -99.06 |
| 2015-09-11 | 140.25 | -97.69 | -99.04 |
| 2015-09-10 | 140.79 | -97.75 | -99.06 |
| 2015-09-09 | 146.73 | -97.60 | -99.03 |
| 2015-09-08 | 137.55 | -97.65 | -99.01 |
| 2015-09-07 | 129.99 | -97.75 | -99.02 |
| 2015-09-04 | 132.15 | -97.69 | -99.01 |
| 2015-09-02 | 133.23 | -97.72 | -99.02 |
| 2015-09-01 | 135.39 | -97.72 | -99.03 |
| 2015-08-31 | 141.33 | -97.67 | -99.03 |
| 2015-08-28 | 141.87 | -97.59 | -99.00 |
| 2015-08-27 | 143.49 | -97.60 | -99.01 |
| 2015-08-26 | 134.31 | -97.80 | -99.06 |
| 2015-08-25 | 138.63 | -97.63 | -99.01 |
| 2015-08-24 | 136.47 | -97.49 | -98.94 |
| 2015-08-21 | 149.43 | -97.05 | -98.82 |
| 2015-08-20 | 153.21 | -96.89 | -98.77 |
| 2015-08-19 | 156.99 | -96.93 | -98.81 |
| 2015-08-18 | 160.23 | -96.80 | -98.77 |
| 2015-08-17 | 164.55 | -96.97 | -98.86 |
| 2015-08-14 | 166.17 | -96.71 | -98.76 |
| 2015-08-13 | 166.17 | -96.53 | -98.70 |
| 2015-08-12 | 164.55 | -96.47 | -98.66 |
| 2015-08-11 | 171.02 | -96.60 | -98.75 |
| 2015-08-10 | 170.48 | -96.67 | -98.77 |
| 2015-08-07 | 171.02 | -96.60 | -98.75 |
| 2015-08-06 | 169.94 | -96.53 | -98.72 |
| 2015-08-05 | 171.02 | -96.53 | -98.72 |
| 2015-08-04 | 169.94 | -96.87 | -98.84 |
| 2015-08-03 | 169.94 | -96.87 | -98.84 |
| 2015-07-31 | 172.10 | -96.68 | -98.78 |
| 2015-07-30 | 171.02 | -96.71 | -98.78 |
| 2015-07-29 | 172.64 | -96.89 | -98.86 |
| 2015-07-28 | 171.56 | -96.77 | -98.81 |
| 2015-07-27 | 169.40 | -96.80 | -98.81 |
| 2015-07-24 | 177.50 | -96.40 | -98.70 |
| 2015-07-23 | 180.74 | -96.33 | -98.69 |
| 2015-07-22 | 179.66 | -96.40 | -98.71 |
| 2015-07-21 | 182.36 | -96.33 | -98.70 |
| 2015-07-20 | 180.74 | -96.20 | -98.65 |
| 2015-07-17 | 181.28 | -96.13 | -98.63 |
| 2015-07-16 | 178.04 | -96.27 | -98.66 |
| 2015-07-15 | 176.96 | -96.33 | -98.68 |
| 2015-07-14 | 177.50 | -96.20 | -98.63 |
| 2015-07-13 | 179.12 | -96.00 | -98.57 |
| 2015-07-10 | 175.34 | -96.40 | -98.69 |
| 2015-07-09 | 169.94 | -96.80 | -98.81 |
| 2015-07-08 | 160.23 | -97.80 | -99.15 |
| 2015-07-07 | 175.88 | -96.88 | -98.87 |
| 2015-07-06 | 179.12 | -96.13 | -98.61 |
| 2015-07-03 | 187.76 | -95.07 | -98.29 |
| 2015-07-02 | 190.46 | -94.73 | -98.19 |
| 2015-06-30 | 189.92 | -94.80 | -98.21 |
| 2015-06-29 | 187.22 | -95.27 | -98.35 |
| 2015-06-26 | 194.24 | -94.87 | -98.26 |
| 2015-06-25 | 199.64 | -94.67 | -98.22 |
| 2015-06-24 | 201.26 | -94.73 | -98.25 |
| 2015-06-23 | 200.18 | -94.67 | -98.22 |
| 2015-06-22 | 197.48 | -94.67 | -98.21 |
| 2015-06-19 | 193.70 | -94.80 | -98.23 |
| 2015-06-18 | 192.62 | -94.53 | -98.13 |
| 2015-06-17 | 192.62 | -95.07 | -98.31 |
| 2015-06-16 | 191.00 | -94.67 | -98.17 |
| 2015-06-15 | 193.70 | -94.27 | -98.05 |
| 2015-06-12 | 199.10 | -95.07 | -98.35 |
| 2015-06-11 | 195.32 | -95.13 | -98.35 |
| 2015-06-10 | 192.08 | -94.80 | -98.22 |
| 2015-06-09 | 195.86 | -94.80 | -98.24 |
| 2015-06-08 | 199.10 | -94.80 | -98.26 |
| 2015-06-05 | 198.02 | -95.07 | -98.34 |
| 2015-06-04 | 201.80 | -95.07 | -98.37 |
| 2015-06-03 | 202.34 | -95.87 | -98.63 |
| 2015-06-02 | 200.72 | -95.73 | -98.58 |
| 2015-06-01 | 202.34 | -95.53 | -98.52 |
| 2015-05-29 | 200.18 | -95.73 | -98.58 |
| 2015-05-28 | 207.74 | -95.80 | -98.64 |
| 2015-05-27 | 206.66 | -95.53 | -98.54 |
| 2015-05-26 | 209.36 | -96.20 | -98.77 |
| 2015-05-22 | 205.58 | -96.20 | -98.76 |
| 2015-05-21 | 200.72 | -96.27 | -98.76 |
| 2015-05-20 | 200.72 | -96.07 | -98.69 |
| 2015-05-19 | 201.80 | -96.07 | -98.70 |
| 2015-05-18 | 200.18 | -96.13 | -98.71 |
| 2015-05-15 | 202.88 | -96.00 | -98.68 |
| 2015-05-14 | 197.48 | -96.00 | -98.66 |
| 2015-05-13 | 196.94 | -95.87 | -98.61 |
| 2015-05-12 | 198.56 | -95.87 | -98.62 |
| 2015-05-11 | 201.80 | -95.80 | -98.61 |
| 2015-05-08 | 200.18 | -95.87 | -98.62 |
| 2015-05-07 | 196.94 | -95.73 | -98.56 |
| 2015-05-06 | 201.26 | -95.53 | -98.52 |
| 2015-05-05 | 202.34 | -95.20 | -98.41 |
| 2015-05-04 | 206.66 | -95.13 | -98.41 |
| 2015-04-30 | 206.12 | -95.87 | -98.65 |
| 2015-04-29 | 209.36 | -96.00 | -98.71 |
| 2015-04-28 | 210.11 | -95.93 | -98.69 |
| 2015-04-27 | 210.11 | -95.93 | -98.69 |
| 2015-04-24 | 205.28 | -95.87 | -98.65 |
| 2015-04-23 | 202.60 | -96.00 | -98.68 |
| 2015-04-22 | 204.21 | -95.87 | -98.64 |
| 2015-04-21 | 203.67 | -95.80 | -98.62 |
| 2015-04-20 | 195.09 | -95.80 | -98.58 |
| 2015-04-17 | 201.53 | -95.80 | -98.61 |
| 2015-04-16 | 202.06 | -95.93 | -98.65 |
| 2015-04-15 | 200.99 | -95.93 | -98.65 |
| 2015-04-14 | 200.45 | -95.87 | -98.62 |
| 2015-04-13 | 204.75 | -95.80 | -98.62 |
| 2015-04-10 | 196.70 | -95.47 | -98.47 |
| 2015-04-09 | 192.94 | -95.20 | -98.36 |
| 2015-04-08 | 185.43 | -95.47 | -98.41 |
| 2015-04-02 | 175.24 | -95.00 | -98.18 |
| 2015-04-01 | 173.09 | -94.40 | -97.95 |
| 2015-03-31 | 171.48 | -95.00 | -98.16 |
| 2015-03-30 | 170.95 | -95.00 | -98.15 |
| 2015-03-27 | 166.65 | -95.00 | -98.12 |
| 2015-03-26 | 167.19 | -95.07 | -98.15 |
| 2015-03-25 | 167.73 | -95.00 | -98.13 |
| 2015-03-24 | 165.58 | -94.93 | -98.09 |
| 2015-03-23 | 166.65 | -95.00 | -98.12 |
| 2015-03-20 | 165.58 | -95.00 | -98.12 |
| 2015-03-19 | 166.12 | -94.27 | -97.85 |
| 2015-03-18 | 162.90 | -95.00 | -98.10 |
| 2015-03-17 | 160.75 | -95.40 | -98.24 |
| 2015-03-16 | 160.75 | -95.40 | -98.24 |
| 2015-03-13 | 159.14 | -95.47 | -98.25 |
| 2015-03-12 | 159.14 | -95.53 | -98.28 |
| 2015-03-11 | 158.07 | -95.40 | -98.22 |
| 2015-03-10 | 160.22 | -95.27 | -98.18 |
| 2015-03-09 | 162.36 | -95.47 | -98.27 |
| 2015-03-06 | 162.90 | -95.47 | -98.28 |
| 2015-03-05 | 162.36 | -95.33 | -98.22 |
| 2015-03-04 | 164.51 | -95.47 | -98.29 |
| 2015-03-03 | 167.73 | -95.67 | -98.38 |
| 2015-03-02 | 169.34 | -95.73 | -98.42 |
| 2015-02-27 | 169.34 | -95.73 | -98.42 |
| 2015-02-26 | 170.41 | -96.00 | -98.52 |
| 2015-02-25 | 168.26 | -96.00 | -98.51 |
| 2015-02-24 | 168.26 | -96.13 | -98.56 |
| 2015-02-23 | 169.34 | -96.27 | -98.61 |
| 2015-02-18 | 168.80 | -96.27 | -98.61 |
| 2015-02-17 | 169.34 | -96.13 | -98.56 |
| 2015-02-16 | 168.26 | -96.53 | -98.71 |
| 2015-02-13 | 167.73 | -96.47 | -98.68 |
| 2015-02-12 | 165.04 | -96.47 | -98.67 |
| 2015-02-11 | 163.43 | -96.27 | -98.58 |
| 2015-02-10 | 166.12 | -96.20 | -98.57 |
| 2015-02-09 | 165.58 | -95.67 | -98.37 |
| 2015-02-06 | 167.73 | -96.20 | -98.58 |
| 2015-02-05 | 168.80 | -96.40 | -98.66 |
| 2015-02-04 | 167.19 | -96.33 | -98.63 |
| 2015-02-03 | 165.58 | -96.40 | -98.64 |
| 2015-02-02 | 165.04 | -96.27 | -98.59 |
| 2015-01-30 | 165.58 | -96.07 | -98.52 |
| 2015-01-29 | 166.65 | -96.07 | -98.52 |
| 2015-01-28 | 169.34 | -96.07 | -98.54 |
| 2015-01-27 | 168.80 | -95.47 | -98.31 |
| 2015-01-26 | 169.87 | -94.80 | -98.07 |
| 2015-01-23 | 168.80 | -95.00 | -98.14 |
| 2015-01-22 | 166.12 | -93.60 | -97.60 |
| 2015-01-21 | 163.97 | -93.33 | -97.47 |
| 2015-01-20 | 159.68 | -92.80 | -97.23 |
| 2015-01-19 | 157.00 | -92.00 | -96.89 |
| 2015-01-16 | 161.29 | -92.27 | -97.04 |
| 2015-01-15 | 163.97 | -92.67 | -97.22 |
| 2015-01-14 | 161.29 | -92.67 | -97.19 |
| 2015-01-13 | 162.90 | -90.93 | -96.55 |
| 2015-01-12 | 160.75 | -91.87 | -96.88 |
| 2015-01-09 | 159.68 | -94.44 | -97.86 |
| 2015-01-08 | 158.61 | -94.04 | -97.70 |
| 2015-01-07 | 156.46 | -93.89 | -97.62 |
| 2015-01-06 | 153.78 | -93.76 | -97.54 |
| 2015-01-05 | 157.00 | -93.82 | -97.60 |
| 2015-01-02 | 158.07 | -94.02 | -97.68 |
| 2014-12-31 | 156.46 | -94.49 | -97.85 |
| 2014-12-30 | 153.78 | -94.13 | -97.69 |
| 2014-12-29 | 157.53 | -94.38 | -97.82 |
| 2014-12-24 | 153.78 | -94.47 | -97.82 |
| 2014-12-23 | 153.24 | -94.49 | -97.82 |
| 2014-12-22 | 154.31 | -94.67 | -97.90 |
| 2014-12-19 | 151.09 | -95.00 | -98.01 |
| 2014-12-18 | 147.34 | -94.62 | -97.83 |
| 2014-12-17 | 145.19 | -94.60 | -97.80 |
| 2014-12-16 | 145.73 | -94.56 | -97.78 |
| 2014-12-15 | 150.02 | -94.47 | -97.79 |
| 2014-12-12 | 152.17 | -94.36 | -97.76 |
| 2014-12-11 | 153.24 | -94.27 | -97.74 |
| 2014-12-10 | 154.85 | -95.04 | -98.06 |
| 2014-12-09 | 154.31 | -95.02 | -98.04 |
| 2014-12-08 | 160.22 | -95.00 | -98.08 |
| 2014-12-05 | 159.68 | -95.36 | -98.21 |
| 2014-12-04 | 158.61 | -95.89 | -98.41 |
| 2014-12-03 | 153.78 | -96.07 | -98.45 |
| 2014-12-02 | 155.92 | -96.16 | -98.50 |
| 2014-12-01 | 152.70 | -96.98 | -98.80 |
| 2014-11-28 | 159.68 | -97.04 | -98.86 |
| 2014-11-27 | 160.22 | -96.89 | -98.80 |
| 2014-11-26 | 161.82 | -97.04 | -98.87 |
| 2014-11-25 | 158.61 | -97.07 | -98.87 |
| 2014-11-24 | 159.14 | -97.13 | -98.89 |
| 2014-11-21 | 154.31 | -97.09 | -98.86 |
| 2014-11-20 | 152.17 | -97.40 | -98.97 |
| 2014-11-19 | 153.24 | -97.29 | -98.93 |
| 2014-11-18 | 154.85 | -97.29 | -98.94 |
| 2014-11-17 | 157.53 | -97.24 | -98.93 |
| 2014-11-14 | 160.75 | -97.22 | -98.93 |
| 2014-11-13 | 160.22 | -97.20 | -98.92 |
| 2014-11-12 | 159.14 | -97.22 | -98.93 |
| 2014-11-11 | 157.53 | -97.16 | -98.90 |
| 2014-11-10 | 157.53 | -97.22 | -98.92 |
| 2014-11-07 | 154.85 | -97.09 | -98.86 |
| 2014-11-06 | 156.46 | -97.13 | -98.88 |
| 2014-11-05 | 157.00 | -97.31 | -98.95 |
| 2014-11-04 | 158.61 | -97.31 | -98.96 |
| 2014-11-03 | 158.61 | -97.22 | -98.93 |
| 2014-10-31 | 159.68 | -97.24 | -98.94 |
| 2014-10-30 | 156.46 | -97.24 | -98.93 |
| 2014-10-29 | 158.18 | -97.20 | -98.92 |
| 2014-10-28 | 155.05 | -97.09 | -98.86 |
| 2014-10-27 | 150.87 | -97.36 | -98.95 |
| 2014-10-24 | 152.44 | -97.38 | -98.96 |
| 2014-10-23 | 152.96 | -97.40 | -98.97 |
| 2014-10-22 | 153.48 | -97.27 | -98.92 |
| 2014-10-21 | 150.35 | -97.13 | -98.85 |
| 2014-10-20 | 149.83 | -97.11 | -98.84 |
| 2014-10-17 | 149.83 | -97.07 | -98.83 |
| 2014-10-16 | 147.75 | -97.09 | -98.82 |
| 2014-10-15 | 150.87 | -97.00 | -98.80 |
| 2014-10-14 | 149.83 | -97.11 | -98.84 |
| 2014-10-13 | 150.87 | -97.11 | -98.85 |
| 2014-10-10 | 149.83 | -97.04 | -98.82 |
| 2014-10-09 | 154.53 | -96.93 | -98.80 |
| 2014-10-08 | 151.92 | -96.93 | -98.78 |
| 2014-10-07 | 153.48 | -96.93 | -98.79 |
| 2014-10-06 | 152.44 | -96.98 | -98.80 |
| 2014-10-03 | 149.83 | -96.93 | -98.77 |
| 2014-09-30 | 148.27 | -96.93 | -98.76 |
| 2014-09-29 | 151.40 | -96.91 | -98.77 |
| 2014-09-26 | 156.09 | -96.78 | -98.74 |
| 2014-09-25 | 157.13 | -96.93 | -98.81 |
| 2014-09-24 | 158.70 | -96.67 | -98.71 |
| 2014-09-23 | 158.18 | -96.51 | -98.65 |
| 2014-09-22 | 158.70 | -96.64 | -98.70 |
| 2014-09-19 | 162.87 | -96.67 | -98.73 |
| 2014-09-18 | 161.31 | -96.73 | -98.75 |
| 2014-09-17 | 163.91 | -96.73 | -98.76 |
| 2014-09-16 | 161.31 | -96.56 | -98.68 |
| 2014-09-15 | 163.39 | -96.31 | -98.60 |
| 2014-09-12 | 165.48 | -96.27 | -98.59 |
| 2014-09-11 | 166.52 | -96.44 | -98.67 |
| 2014-09-10 | 166.52 | -95.93 | -98.47 |
| 2014-09-08 | 171.22 | -95.93 | -98.50 |
| 2014-09-05 | 171.74 | -96.24 | -98.62 |
| 2014-09-04 | 172.26 | -96.36 | -98.66 |
| 2014-09-03 | 172.78 | -96.76 | -98.81 |
| 2014-09-02 | 166.52 | -96.89 | -98.83 |
| 2014-09-01 | 166.00 | -96.89 | -98.83 |
| 2014-08-29 | 166.52 | -96.87 | -98.82 |
| 2014-08-28 | 166.52 | -96.69 | -98.76 |
| 2014-08-27 | 168.09 | -96.58 | -98.72 |
| 2014-08-26 | 170.17 | -96.62 | -98.75 |
| 2014-08-25 | 170.69 | -96.49 | -98.70 |
| 2014-08-22 | 169.65 | -96.56 | -98.72 |
| 2014-08-21 | 169.13 | -96.49 | -98.70 |
| 2014-08-20 | 170.17 | -96.58 | -98.73 |
| 2014-08-19 | 169.65 | -96.62 | -98.75 |
| 2014-08-18 | 168.09 | -96.62 | -98.74 |
| 2014-08-15 | 168.09 | -96.56 | -98.72 |
| 2014-08-14 | 166.52 | -96.62 | -98.73 |
| 2014-08-13 | 167.56 | -96.64 | -98.75 |
| 2014-08-12 | 164.96 | -96.78 | -98.78 |
| 2014-08-11 | 164.96 | -96.98 | -98.86 |
| 2014-08-08 | 161.31 | -96.96 | -98.83 |
| 2014-08-07 | 162.35 | -96.96 | -98.84 |
| 2014-08-06 | 163.91 | -96.91 | -98.83 |
| 2014-08-05 | 163.91 | -96.93 | -98.84 |
| 2014-08-04 | 164.44 | -97.09 | -98.90 |
| 2014-08-01 | 163.39 | -97.04 | -98.88 |
| 2014-07-31 | 166.52 | -97.02 | -98.88 |
| 2014-07-30 | 166.00 | -96.93 | -98.85 |
| 2014-07-29 | 164.44 | -96.89 | -98.82 |
| 2014-07-28 | 161.83 | -96.89 | -98.81 |
| 2014-07-25 | 160.26 | -96.93 | -98.82 |
| 2014-07-24 | 158.70 | -96.93 | -98.81 |
| 2014-07-23 | 157.66 | -96.96 | -98.82 |
| 2014-07-22 | 156.09 | -96.93 | -98.80 |
| 2014-07-21 | 150.87 | -96.87 | -98.75 |
| 2014-07-18 | 151.92 | -96.93 | -98.78 |
| 2014-07-17 | 152.96 | -96.91 | -98.78 |
| 2014-07-16 | 152.96 | -96.91 | -98.78 |
| 2014-07-15 | 151.92 | -96.80 | -98.73 |
| 2014-07-14 | 151.40 | -96.80 | -98.73 |
| 2014-07-11 | 149.83 | -96.84 | -98.74 |
| 2014-07-10 | 149.31 | -96.73 | -98.69 |
| 2014-07-09 | 148.79 | -96.80 | -98.71 |
| 2014-07-08 | 152.44 | -96.76 | -98.71 |
| 2014-07-07 | 152.96 | -96.76 | -98.72 |
| 2014-07-04 | 152.96 | -96.73 | -98.71 |
| 2014-07-03 | 152.44 | -96.82 | -98.74 |
| 2014-07-02 | 152.96 | -97.09 | -98.85 |
| 2014-06-30 | 147.75 | -97.29 | -98.91 |
| 2014-06-27 | 147.75 | -97.42 | -98.96 |
| 2014-06-26 | 148.27 | -97.56 | -99.02 |
| 2014-06-25 | 144.62 | -97.60 | -99.02 |
| 2014-06-24 | 144.62 | -97.78 | -99.09 |
| 2014-06-23 | 143.57 | -97.87 | -99.12 |
| 2014-06-20 | 148.27 | -97.93 | -99.17 |
| 2014-06-19 | 147.75 | -97.89 | -99.15 |
| 2014-06-18 | 147.75 | -97.89 | -99.15 |
| 2014-06-17 | 147.75 | -97.89 | -99.15 |
| 2014-06-16 | 148.79 | -97.93 | -99.17 |
| 2014-06-13 | 148.79 | -97.96 | -99.18 |
| 2014-06-12 | 147.22 | -97.93 | -99.16 |
| 2014-06-11 | 147.22 | -97.91 | -99.16 |
| 2014-06-10 | 147.22 | -97.89 | -99.15 |
| 2014-06-09 | 145.14 | -97.89 | -99.14 |
| 2014-06-06 | 144.09 | -97.82 | -99.11 |
| 2014-06-05 | 145.66 | -97.89 | -99.14 |
| 2014-06-04 | 145.66 | -97.87 | -99.13 |
| 2014-06-03 | 146.70 | -97.89 | -99.14 |
| 2014-05-30 | 145.14 | -97.84 | -99.12 |
| 2014-05-29 | 144.09 | -97.87 | -99.13 |
| 2014-05-28 | 145.14 | -97.93 | -99.16 |
| 2014-05-27 | 143.05 | -97.89 | -99.13 |
| 2014-05-26 | 143.05 | -97.93 | -99.15 |
| 2014-05-23 | 143.05 | -97.89 | -99.13 |
| 2014-05-22 | 142.53 | -97.84 | -99.11 |
| 2014-05-21 | 141.49 | -97.91 | -99.13 |
| 2014-05-20 | 140.44 | -97.91 | -99.13 |
| 2014-05-19 | 138.88 | -97.91 | -99.13 |
| 2014-05-16 | 138.88 | -97.82 | -99.09 |
| 2014-05-15 | 139.40 | -97.82 | -99.09 |
| 2014-05-14 | 138.36 | -97.84 | -99.10 |
| 2014-05-13 | 135.75 | -97.89 | -99.10 |
| 2014-05-12 | 135.23 | -97.87 | -99.09 |
| 2014-05-09 | 130.53 | -97.89 | -99.08 |
| 2014-05-08 | 130.01 | -97.87 | -99.07 |
| 2014-05-07 | 128.97 | -97.80 | -99.04 |
| 2014-05-05 | 131.05 | -97.84 | -99.07 |
| 2014-05-02 | 134.18 | -97.93 | -99.12 |
| 2014-04-30 | 132.10 | -97.91 | -99.10 |
| 2014-04-29 | 136.27 | -97.91 | -99.12 |
| 2014-04-28 | 132.62 | -97.93 | -99.11 |
| 2014-04-25 | 132.62 | -97.82 | -99.06 |
| 2014-04-24 | 136.76 | -97.80 | -99.07 |
| 2014-04-23 | 136.25 | -97.69 | -99.02 |
| 2014-04-22 | 138.84 | -97.76 | -99.06 |
| 2014-04-17 | 138.84 | -97.73 | -99.05 |
| 2014-04-16 | 138.32 | -97.89 | -99.11 |
| 2014-04-15 | 137.28 | -97.96 | -99.14 |
| 2014-04-14 | 141.43 | -97.89 | -99.13 |
| 2014-04-11 | 140.91 | -97.84 | -99.11 |
| 2014-04-10 | 143.50 | -98.09 | -99.22 |
| 2014-04-09 | 139.87 | -98.27 | -99.28 |
| 2014-04-08 | 137.28 | -98.33 | -99.30 |
| 2014-04-07 | 134.17 | -98.36 | -99.30 |
| 2014-04-04 | 135.73 | -98.36 | -99.30 |
| 2014-04-03 | 136.25 | -98.40 | -99.32 |
| 2014-04-02 | 135.73 | -98.40 | -99.32 |
| 2014-04-01 | 135.73 | -98.42 | -99.33 |
| 2014-03-31 | 132.10 | -98.42 | -99.32 |
| 2014-03-28 | 131.58 | -98.42 | -99.32 |
| 2014-03-27 | 128.99 | -98.42 | -99.31 |
| 2014-03-26 | 130.03 | -98.40 | -99.30 |
| 2014-03-25 | 128.48 | -98.38 | -99.29 |
| 2014-03-24 | 129.51 | -98.33 | -99.27 |
| 2014-03-21 | 125.37 | -98.33 | -99.26 |
| 2014-03-20 | 122.26 | -98.36 | -99.26 |
| 2014-03-19 | 126.40 | -98.40 | -99.29 |
| 2014-03-18 | 126.40 | -98.33 | -99.26 |
| 2014-03-17 | 125.37 | -98.36 | -99.27 |
| 2014-03-14 | 126.40 | -98.38 | -99.28 |
| 2014-03-13 | 128.48 | -98.36 | -99.28 |
| 2014-03-12 | 130.03 | -98.33 | -99.28 |
| 2014-03-11 | 132.62 | -98.36 | -99.29 |
| 2014-03-10 | 132.62 | -98.36 | -99.29 |
| 2014-03-07 | 137.28 | -98.42 | -99.34 |
| 2014-03-06 | 137.28 | -98.44 | -99.34 |
| 2014-03-05 | 136.25 | -98.40 | -99.32 |
| 2014-03-04 | 136.76 | -98.40 | -99.32 |
| 2014-03-03 | 135.21 | -98.40 | -99.32 |
| 2014-02-28 | 138.32 | -98.40 | -99.33 |
| 2014-02-27 | 138.84 | -98.40 | -99.33 |
| 2014-02-26 | 134.69 | -98.42 | -99.33 |
| 2014-02-25 | 133.66 | -98.44 | -99.33 |
| 2014-02-24 | 133.66 | -98.40 | -99.32 |
| 2014-02-21 | 135.73 | -98.40 | -99.32 |
| 2014-02-20 | 134.17 | -98.38 | -99.31 |
| 2014-02-19 | 136.25 | -98.38 | -99.31 |
| 2014-02-18 | 135.73 | -98.38 | -99.31 |
| 2014-02-17 | 134.69 | -98.38 | -99.31 |
| 2014-02-14 | 133.66 | -98.44 | -99.33 |
| 2014-02-13 | 131.58 | -98.40 | -99.31 |
| 2014-02-12 | 133.14 | -98.42 | -99.32 |
| 2014-02-11 | 129.51 | -98.42 | -99.31 |
| 2014-02-10 | 125.37 | -98.42 | -99.30 |
| 2014-02-07 | 125.88 | -98.44 | -99.31 |
| 2014-02-06 | 123.81 | -98.42 | -99.30 |
| 2014-02-05 | 122.26 | -98.42 | -99.29 |
| 2014-02-04 | 123.81 | -98.42 | -99.30 |
| 2014-01-30 | 130.03 | -98.49 | -99.34 |
| 2014-01-29 | 131.07 | -98.47 | -99.34 |
| 2014-01-28 | 129.51 | -98.47 | -99.33 |
| 2014-01-27 | 129.51 | -98.44 | -99.32 |
| 2014-01-24 | 134.17 | -98.40 | -99.32 |
| 2014-01-23 | 137.80 | -98.40 | -99.33 |
| 2014-01-22 | 140.91 | -98.38 | -99.33 |
| 2014-01-21 | 140.39 | -98.33 | -99.31 |
| 2014-01-20 | 139.35 | -98.33 | -99.30 |
| 2014-01-17 | 141.95 | -98.36 | -99.32 |
| 2014-01-16 | 140.39 | -98.36 | -99.32 |
| 2014-01-15 | 139.35 | -98.38 | -99.32 |
| 2014-01-14 | 138.32 | -98.38 | -99.32 |
| 2014-01-13 | 139.35 | -98.36 | -99.31 |
| 2014-01-10 | 138.84 | -98.38 | -99.32 |
| 2014-01-09 | 137.80 | -98.38 | -99.32 |
| 2014-01-08 | 140.39 | -98.38 | -99.33 |
| 2014-01-07 | 137.28 | -98.27 | -99.27 |
| 2014-01-06 | 136.76 | -98.27 | -99.27 |
| 2014-01-03 | 138.32 | -98.27 | -99.27 |
| 2014-01-02 | 143.50 | -98.27 | -99.29 |
| 2013-12-31 | 142.98 | -98.24 | -99.28 |
| 2013-12-30 | 142.98 | -98.24 | -99.28 |
| 2013-12-27 | 142.98 | -98.24 | -99.28 |
| 2013-12-24 | 142.46 | -98.20 | -99.26 |
| 2013-12-23 | 139.87 | -98.20 | -99.25 |
| 2013-12-20 | 138.32 | -98.40 | -99.33 |
| 2013-12-19 | 138.84 | -98.27 | -99.27 |
| 2013-12-18 | 141.95 | -98.27 | -99.28 |
| 2013-12-17 | 140.91 | -98.29 | -99.29 |
| 2013-12-16 | 141.43 | -98.31 | -99.30 |
| 2013-12-13 | 142.98 | -98.22 | -99.27 |
| 2013-12-12 | 142.98 | -98.22 | -99.27 |
| 2013-12-11 | 143.50 | -98.13 | -99.23 |
| 2013-12-10 | 148.16 | -98.20 | -99.27 |
| 2013-12-09 | 148.68 | -98.20 | -99.28 |
| 2013-12-06 | 148.68 | -98.27 | -99.30 |
| 2013-12-05 | 147.64 | -98.22 | -99.28 |
| 2013-12-04 | 148.16 | -98.24 | -99.29 |
| 2013-12-03 | 149.72 | -98.24 | -99.30 |
| 2013-12-02 | 150.75 | -98.29 | -99.32 |
| 2013-11-29 | 149.72 | -98.27 | -99.31 |
| 2013-11-28 | 148.68 | -98.27 | -99.30 |
| 2013-11-27 | 148.68 | -98.27 | -99.30 |
| 2013-11-26 | 148.16 | -98.20 | -99.27 |
| 2013-11-25 | 148.16 | -98.20 | -99.27 |
| 2013-11-22 | 147.13 | -98.20 | -99.27 |
| 2013-11-21 | 146.09 | -98.22 | -99.28 |
| 2013-11-20 | 147.64 | -98.24 | -99.29 |
| 2013-11-19 | 147.13 | -98.24 | -99.29 |
| 2013-11-18 | 147.13 | -98.27 | -99.30 |
| 2013-11-15 | 140.39 | -98.27 | -99.28 |
| 2013-11-14 | 136.25 | -98.27 | -99.27 |
| 2013-11-13 | 134.69 | -98.27 | -99.26 |
| 2013-11-12 | 139.35 | -98.24 | -99.27 |
| 2013-11-11 | 140.91 | -98.27 | -99.28 |
| 2013-11-08 | 137.28 | -98.22 | -99.25 |
| 2013-11-07 | 138.32 | -98.20 | -99.24 |
| 2013-11-06 | 139.87 | -98.11 | -99.21 |
| 2013-11-05 | 140.39 | -98.16 | -99.23 |
| 2013-11-04 | 141.95 | -98.20 | -99.26 |
| 2013-11-01 | 142.46 | -98.04 | -99.19 |
| 2013-10-31 | 141.95 | -98.04 | -99.19 |
| 2013-10-30 | 143.71 | -98.24 | -99.28 |
| 2013-10-29 | 139.16 | -98.27 | -99.28 |
| 2013-10-28 | 138.65 | -98.33 | -99.30 |
| 2013-10-25 | 137.13 | -98.40 | -99.33 |
| 2013-10-24 | 138.65 | -98.33 | -99.30 |
| 2013-10-23 | 140.17 | -98.22 | -99.26 |
| 2013-10-22 | 143.20 | -98.38 | -99.33 |
| 2013-10-21 | 144.21 | -98.40 | -99.34 |
| 2013-10-18 | 143.20 | -98.36 | -99.32 |
| 2013-10-17 | 140.17 | -98.29 | -99.29 |
| 2013-10-16 | 141.68 | -98.00 | -99.17 |
| 2013-10-15 | 143.71 | -98.16 | -99.24 |
| 2013-10-11 | 142.70 | -98.04 | -99.19 |
| 2013-10-10 | 139.66 | -98.18 | -99.24 |
| 2013-10-09 | 140.67 | -98.11 | -99.22 |
| 2013-10-08 | 142.19 | -98.11 | -99.22 |
| 2013-10-07 | 139.66 | -98.11 | -99.21 |
| 2013-10-04 | 141.18 | -98.11 | -99.22 |
| 2013-10-03 | 142.19 | -98.18 | -99.25 |
| 2013-10-02 | 139.66 | -98.22 | -99.26 |
| 2013-09-30 | 138.65 | -98.22 | -99.26 |
| 2013-09-27 | 141.68 | -98.22 | -99.26 |
| 2013-09-26 | 141.18 | -98.22 | -99.26 |
| 2013-09-25 | 141.68 | -98.22 | -99.26 |
| 2013-09-24 | 141.68 | -98.22 | -99.26 |
| 2013-09-23 | 143.71 | -98.27 | -99.29 |
| 2013-09-19 | 144.72 | -98.27 | -99.29 |
| 2013-09-18 | 140.67 | -98.24 | -99.27 |
| 2013-09-17 | 141.18 | -98.22 | -99.26 |
| 2013-09-16 | 142.70 | -98.27 | -99.29 |
| 2013-09-13 | 138.65 | -98.33 | -99.30 |
| 2013-09-12 | 139.16 | -98.33 | -99.30 |
| 2013-09-11 | 138.65 | -98.38 | -99.32 |
| 2013-09-10 | 138.65 | -98.33 | -99.30 |
| 2013-09-09 | 136.63 | -98.33 | -99.30 |
| 2013-09-06 | 135.62 | -98.33 | -99.29 |
| 2013-09-05 | 135.11 | -98.33 | -99.29 |
| 2013-09-04 | 132.08 | -98.24 | -99.24 |
| 2013-09-03 | 132.58 | -98.24 | -99.25 |
| 2013-09-02 | 131.07 | -98.33 | -99.28 |
| 2013-08-30 | 125.50 | -98.33 | -99.26 |
| 2013-08-29 | 125.50 | -98.33 | -99.26 |
| 2013-08-28 | 123.99 | -98.33 | -99.26 |
| 2013-08-27 | 127.53 | -98.33 | -99.27 |
| 2013-08-26 | 129.04 | -98.33 | -99.27 |
| 2013-08-23 | 127.02 | -98.33 | -99.27 |
| 2013-08-22 | 127.53 | -98.33 | -99.27 |
| 2013-08-21 | 126.52 | -98.33 | -99.26 |
| 2013-08-20 | 127.02 | -98.33 | -99.27 |
| 2013-08-19 | 132.58 | -98.33 | -99.28 |
| 2013-08-16 | 133.59 | -98.33 | -99.29 |
| 2013-08-15 | 133.59 | -98.33 | -99.29 |
| 2013-08-13 | 134.10 | -98.33 | -99.29 |
| 2013-08-12 | 130.56 | -98.27 | -99.25 |
| 2013-08-09 | 125.50 | -98.22 | -99.21 |
| 2013-08-08 | 125.00 | -98.22 | -99.21 |
| 2013-08-07 | 123.48 | -98.38 | -99.27 |
| 2013-08-06 | 127.02 | -98.33 | -99.27 |
| 2013-08-05 | 130.56 | -98.33 | -99.28 |
| 2013-08-02 | 129.55 | -98.40 | -99.30 |
| 2013-08-01 | 129.04 | -98.53 | -99.36 |
| 2013-07-31 | 126.52 | -98.33 | -99.26 |
| 2013-07-30 | 127.53 | -98.33 | -99.27 |
| 2013-07-29 | 127.02 | -98.33 | -99.27 |
| 2013-07-26 | 128.03 | -98.33 | -99.27 |
| 2013-07-25 | 127.02 | -98.38 | -99.29 |
| 2013-07-24 | 128.03 | -98.49 | -99.34 |
| 2013-07-23 | 127.02 | -98.56 | -99.36 |
| 2013-07-22 | 121.46 | -98.53 | -99.34 |
| 2013-07-19 | 121.97 | -98.53 | -99.34 |
| 2013-07-18 | 121.46 | -98.53 | -99.34 |
| 2013-07-17 | 121.97 | -98.47 | -99.31 |
| 2013-07-16 | 120.95 | -98.47 | -99.31 |
| 2013-07-15 | 120.45 | -98.47 | -99.30 |
| 2013-07-12 | 119.94 | -98.51 | -99.32 |
| 2013-07-11 | 122.98 | -98.51 | -99.33 |
| 2013-07-10 | 116.91 | -98.51 | -99.31 |
| 2013-07-09 | 114.89 | -98.51 | -99.31 |
| 2013-07-08 | 113.88 | -98.51 | -99.30 |
| 2013-07-05 | 116.91 | -98.51 | -99.31 |
| 2013-07-04 | 112.86 | -98.51 | -99.30 |
| 2013-07-03 | 109.32 | -98.53 | -99.30 |
| 2013-07-02 | 114.38 | -98.40 | -99.25 |
| 2013-06-28 | 115.90 | -98.40 | -99.26 |
| 2013-06-27 | 112.36 | -98.40 | -99.25 |
| 2013-06-26 | 111.35 | -98.36 | -99.22 |
| 2013-06-25 | 106.29 | -98.36 | -99.20 |
| 2013-06-24 | 105.79 | -98.36 | -99.20 |
| 2013-06-21 | 110.34 | -98.36 | -99.22 |
| 2013-06-20 | 111.35 | -98.36 | -99.22 |
| 2013-06-19 | 117.92 | -98.38 | -99.26 |
| 2013-06-18 | 119.94 | -98.44 | -99.29 |
| 2013-06-17 | 119.94 | -98.53 | -99.33 |
| 2013-06-14 | 116.91 | -98.40 | -99.26 |
| 2013-06-13 | 116.40 | -98.40 | -99.26 |
| 2013-06-11 | 119.94 | -98.36 | -99.25 |
| 2013-06-10 | 122.47 | -98.33 | -99.25 |
| 2013-06-07 | 121.97 | -98.31 | -99.24 |
| 2013-06-06 | 123.99 | -98.53 | -99.35 |
| 2013-06-05 | 126.52 | -98.53 | -99.35 |
| 2013-06-04 | 128.54 | -98.56 | -99.37 |
| 2013-06-03 | 128.54 | -98.49 | -99.34 |
| 2013-05-31 | 129.55 | -98.49 | -99.34 |
| 2013-05-30 | 130.56 | -98.44 | -99.33 |
| 2013-05-29 | 130.56 | -98.44 | -99.33 |
| 2013-05-28 | 134.61 | -98.44 | -99.34 |
| 2013-05-27 | 132.08 | -98.44 | -99.33 |
| 2013-05-24 | 131.57 | -98.56 | -99.38 |
| 2013-05-23 | 131.07 | -98.49 | -99.35 |
| 2013-05-22 | 137.64 | -98.49 | -99.36 |
| 2013-05-21 | 138.65 | -98.49 | -99.37 |
| 2013-05-20 | 139.66 | -98.47 | -99.36 |
| 2013-05-16 | 135.11 | -98.47 | -99.35 |
| 2013-05-15 | 135.11 | -98.60 | -99.40 |
| 2013-05-14 | 134.10 | -98.56 | -99.38 |
| 2013-05-13 | 133.59 | -98.56 | -99.38 |
| 2013-05-10 | 137.64 | -98.49 | -99.36 |
| 2013-05-09 | 136.63 | -98.49 | -99.36 |
| 2013-05-08 | 135.62 | -98.49 | -99.36 |
| 2013-05-07 | 134.10 | -98.44 | -99.34 |
| 2013-05-06 | 133.09 | -98.44 | -99.33 |
| 2013-05-03 | 131.07 | -98.44 | -99.33 |
| 2013-05-02 | 131.07 | -98.22 | -99.23 |
| 2013-04-30 | 131.07 | -98.22 | -99.23 |
| 2013-04-29 | 129.55 | -98.22 | -99.23 |
| 2013-04-26 | 130.06 | -98.22 | -99.23 |
| 2013-04-25 | 128.05 | -98.22 | -99.22 |
| 2013-04-24 | 126.04 | -98.22 | -99.21 |
| 2013-04-23 | 121.52 | -98.22 | -99.20 |
| 2013-04-22 | 124.03 | -98.22 | -99.21 |
| 2013-04-19 | 124.53 | -98.22 | -99.21 |
| 2013-04-18 | 119.00 | -98.33 | -99.24 |
| 2013-04-17 | 119.51 | -98.56 | -99.34 |
| 2013-04-16 | 120.51 | -98.33 | -99.24 |
| 2013-04-15 | 121.01 | -98.33 | -99.25 |
| 2013-04-12 | 125.03 | -97.84 | -99.04 |
| 2013-04-11 | 124.03 | -97.82 | -99.03 |
| 2013-04-10 | 124.03 | -97.82 | -99.03 |
| 2013-04-09 | 122.52 | -98.27 | -99.22 |
| 2013-04-08 | 121.01 | -98.51 | -99.33 |
| 2013-04-05 | 121.01 | -98.51 | -99.33 |
| 2013-04-03 | 127.04 | -98.51 | -99.34 |
| 2013-04-02 | 128.05 | -98.44 | -99.32 |
| 2013-03-28 | 127.04 | -98.64 | -99.40 |
| 2013-03-27 | 128.05 | -98.64 | -99.41 |
| 2013-03-26 | 127.04 | -98.56 | -99.36 |
| 2013-03-25 | 126.54 | -98.47 | -99.32 |
| 2013-03-22 | 125.03 | -98.47 | -99.32 |
| 2013-03-21 | 126.04 | -98.49 | -99.33 |
| 2013-03-20 | 126.54 | -98.49 | -99.33 |
| 2013-03-19 | 123.02 | -98.51 | -99.33 |
| 2013-03-18 | 124.03 | -98.44 | -99.31 |
| 2013-03-15 | 128.55 | -98.33 | -99.27 |
| 2013-03-14 | 129.55 | -98.07 | -99.16 |
| 2013-03-13 | 129.05 | -98.07 | -99.16 |
| 2013-03-12 | 132.57 | -98.07 | -99.17 |
| 2013-03-11 | 134.58 | -98.07 | -99.18 |
| 2013-03-08 | 134.58 | -98.22 | -99.24 |
| 2013-03-07 | 131.06 | -98.22 | -99.23 |
| 2013-03-06 | 130.56 | -98.22 | -99.23 |
| 2013-03-05 | 128.55 | -98.22 | -99.22 |
| 2013-03-04 | 128.55 | -98.22 | -99.22 |
| 2013-03-01 | 132.06 | -98.22 | -99.23 |
| 2013-02-28 | 133.07 | -98.22 | -99.24 |
| 2013-02-27 | 129.05 | -98.27 | -99.24 |
| 2013-02-26 | 128.05 | -98.09 | -99.16 |
| 2013-02-25 | 131.56 | -98.09 | -99.17 |
| 2013-02-22 | 131.06 | -98.09 | -99.17 |
| 2013-02-21 | 132.06 | -98.09 | -99.18 |
| 2013-02-20 | 136.08 | -98.09 | -99.19 |
| 2013-02-19 | 134.58 | -98.09 | -99.19 |
| 2013-02-18 | 137.09 | -98.04 | -99.18 |
| 2013-02-15 | 137.59 | -98.04 | -99.18 |
| 2013-02-14 | 137.59 | -98.04 | -99.18 |
| 2013-02-08 | 136.08 | -97.93 | -99.12 |
| 2013-02-07 | 135.08 | -97.82 | -99.07 |
| 2013-02-06 | 135.58 | -97.82 | -99.08 |
| 2013-02-05 | 134.58 | -97.82 | -99.07 |
| 2013-02-04 | 140.10 | -97.80 | -99.08 |
| 2013-02-01 | 140.10 | -97.80 | -99.08 |
| 2013-01-31 | 140.60 | -97.80 | -99.09 |
| 2013-01-30 | 141.11 | -97.80 | -99.09 |
| 2013-01-29 | 140.10 | -97.80 | -99.08 |
| 2013-01-28 | 140.10 | -97.80 | -99.08 |
| 2013-01-25 | 139.10 | -97.80 | -99.08 |
| 2013-01-24 | 139.10 | -97.78 | -99.07 |
| 2013-01-23 | 139.60 | -97.78 | -99.07 |
| 2013-01-22 | 139.10 | -97.78 | -99.07 |
| 2013-01-21 | 139.10 | -97.78 | -99.07 |
| 2013-01-18 | 139.10 | -97.78 | -99.07 |
| 2013-01-17 | 136.59 | -97.78 | -99.06 |
| 2013-01-16 | 136.59 | -97.78 | -99.06 |
| 2013-01-15 | 137.09 | -97.78 | -99.06 |
| 2013-01-14 | 137.09 | -97.78 | -99.06 |
| 2013-01-11 | 136.08 | -97.78 | -99.06 |
| 2013-01-10 | 137.09 | -97.73 | -99.04 |
| 2013-01-09 | 135.58 | -97.71 | -99.03 |
| 2013-01-08 | 133.57 | -97.71 | -99.02 |
| 2013-01-07 | 136.08 | -97.71 | -99.03 |
| 2013-01-04 | 136.08 | -97.71 | -99.03 |
| 2013-01-03 | 136.59 | -97.71 | -99.03 |
| 2013-01-02 | 136.08 | -97.82 | -99.08 |
| 2012-12-31 | 129.55 | -97.80 | -99.04 |
| 2012-12-28 | 130.06 | -97.80 | -99.04 |
| 2012-12-27 | 129.55 | -97.80 | -99.04 |
| 2012-12-24 | 128.05 | -97.80 | -99.04 |
| 2012-12-21 | 128.05 | -97.80 | -99.04 |
| 2012-12-20 | 129.05 | -97.80 | -99.04 |
| 2012-12-19 | 129.55 | -97.80 | -99.04 |
| 2012-12-18 | 128.05 | -97.89 | -99.07 |
| 2012-12-17 | 128.05 | -97.89 | -99.07 |
| 2012-12-14 | 129.55 | -98.04 | -99.15 |
| 2012-12-13 | 127.54 | -98.04 | -99.14 |
| 2012-12-12 | 128.05 | -98.07 | -99.15 |
| 2012-12-11 | 126.04 | -98.07 | -99.14 |
| 2012-12-10 | 125.53 | -98.07 | -99.14 |
| 2012-12-07 | 125.03 | -98.07 | -99.14 |
| 2012-12-06 | 125.53 | -98.16 | -99.18 |
| 2012-12-05 | 126.04 | -97.96 | -99.10 |
| 2012-12-04 | 121.01 | -98.07 | -99.13 |
| 2012-12-03 | 120.51 | -97.96 | -99.07 |
| 2012-11-30 | 123.53 | -97.96 | -99.09 |
| 2012-11-29 | 122.52 | -97.91 | -99.06 |
| 2012-11-28 | 120.01 | -97.91 | -99.05 |
| 2012-11-27 | 121.52 | -97.91 | -99.06 |
| 2012-11-26 | 122.02 | -97.91 | -99.06 |
| 2012-11-23 | 122.52 | -97.91 | -99.06 |
| 2012-11-22 | 120.51 | -97.91 | -99.05 |
| 2012-11-21 | 118.50 | -97.91 | -99.04 |
| 2012-11-20 | 115.49 | -97.91 | -99.03 |
| 2012-11-19 | 115.99 | -97.91 | -99.03 |
| 2012-11-16 | 113.48 | -97.91 | -99.02 |
| 2012-11-15 | 113.98 | -97.91 | -99.02 |
| 2012-11-14 | 117.00 | -97.91 | -99.04 |
| 2012-11-13 | 114.48 | -97.89 | -99.02 |
| 2012-11-12 | 117.00 | -97.89 | -99.03 |
| 2012-11-09 | 116.49 | -97.89 | -99.02 |
| 2012-11-08 | 118.00 | -98.00 | -99.08 |
| 2012-11-07 | 124.03 | -97.80 | -99.02 |
| 2012-11-06 | 122.52 | -97.80 | -99.01 |
| 2012-11-05 | 123.02 | -97.78 | -99.00 |
| 2012-11-02 | 124.53 | -97.78 | -99.01 |
| 2012-11-01 | 121.01 | -97.78 | -98.99 |
| 2012-10-31 | 119.00 | -97.78 | -98.99 |
| 2012-10-30 | 116.79 | -97.78 | -98.97 |
| 2012-10-29 | 117.78 | -97.78 | -98.98 |
| 2012-10-26 | 118.27 | -97.67 | -98.93 |
| 2012-10-25 | 120.72 | -97.56 | -98.89 |
| 2012-10-24 | 120.23 | -97.56 | -98.89 |
| 2012-10-22 | 119.74 | -97.73 | -98.97 |
| 2012-10-19 | 117.78 | -97.73 | -98.96 |
| 2012-10-18 | 117.78 | -97.69 | -98.94 |
| 2012-10-17 | 116.79 | -97.64 | -98.91 |
| 2012-10-16 | 114.34 | -97.60 | -98.88 |
| 2012-10-15 | 114.34 | -97.58 | -98.87 |
| 2012-10-12 | 113.85 | -97.58 | -98.87 |
| 2012-10-11 | 112.38 | -97.58 | -98.86 |
| 2012-10-10 | 111.89 | -97.58 | -98.86 |
| 2012-10-09 | 111.89 | -97.58 | -98.86 |
| 2012-10-08 | 110.42 | -97.56 | -98.84 |
| 2012-10-05 | 112.38 | -97.56 | -98.85 |
| 2012-10-04 | 111.40 | -97.56 | -98.84 |
| 2012-10-03 | 110.91 | -97.56 | -98.84 |
| 2012-09-28 | 110.91 | -97.56 | -98.84 |
| 2012-09-27 | 110.91 | -97.56 | -98.84 |
| 2012-09-26 | 107.97 | -97.56 | -98.82 |
| 2012-09-25 | 109.93 | -97.73 | -98.92 |
| 2012-09-24 | 109.44 | -97.69 | -98.90 |
| 2012-09-21 | 109.93 | -97.69 | -98.90 |
| 2012-09-20 | 108.46 | -97.69 | -98.89 |
| 2012-09-19 | 111.40 | -97.69 | -98.91 |
| 2012-09-18 | 108.46 | -97.69 | -98.89 |
| 2012-09-17 | 108.95 | -97.69 | -98.89 |
| 2012-09-14 | 108.46 | -97.67 | -98.88 |
| 2012-09-13 | 103.06 | -97.67 | -98.85 |
| 2012-09-12 | 103.55 | -97.56 | -98.80 |
| 2012-09-11 | 101.10 | -97.56 | -98.78 |
| 2012-09-10 | 101.10 | -97.56 | -98.78 |
| 2012-09-07 | 101.10 | -97.56 | -98.78 |
| 2012-09-06 | 94.62 | -97.56 | -98.74 |
| 2012-09-05 | 93.25 | -97.56 | -98.74 |
| 2012-09-04 | 96.00 | -97.73 | -98.84 |
| 2012-09-03 | 97.67 | -97.44 | -98.71 |
| 2012-08-31 | 96.68 | -97.44 | -98.70 |
| 2012-08-30 | 97.17 | -97.44 | -98.70 |
| 2012-08-29 | 99.63 | -97.44 | -98.72 |
| 2012-08-28 | 100.12 | -97.44 | -98.72 |
| 2012-08-27 | 100.12 | -97.44 | -98.72 |
| 2012-08-24 | 100.61 | -97.44 | -98.73 |
| 2012-08-23 | 103.06 | -97.44 | -98.74 |
| 2012-08-22 | 100.61 | -97.44 | -98.73 |
| 2012-08-21 | 103.06 | -97.44 | -98.74 |
| 2012-08-20 | 102.57 | -97.44 | -98.74 |
| 2012-08-17 | 103.06 | -97.44 | -98.74 |
| 2012-08-16 | 101.10 | -97.51 | -98.76 |
| 2012-08-15 | 102.08 | -97.02 | -98.53 |
| 2012-08-14 | 104.53 | -97.00 | -98.53 |
| 2012-08-13 | 102.08 | -97.33 | -98.68 |
| 2012-08-10 | 102.57 | -97.33 | -98.68 |
| 2012-08-09 | 104.04 | -97.36 | -98.70 |
| 2012-08-08 | 101.59 | -97.36 | -98.69 |
| 2012-08-07 | 102.08 | -97.44 | -98.74 |
| 2012-08-06 | 101.10 | -97.67 | -98.84 |
| 2012-08-03 | 98.16 | -97.56 | -98.77 |
| 2012-08-02 | 98.65 | -97.44 | -98.71 |
| 2012-08-01 | 99.14 | -97.38 | -98.68 |
| 2012-07-31 | 99.14 | -97.38 | -98.68 |
| 2012-07-30 | 97.67 | -97.38 | -98.67 |
| 2012-07-27 | 94.23 | -97.38 | -98.65 |
| 2012-07-26 | 90.31 | -97.38 | -98.62 |
| 2012-07-25 | 90.11 | -97.36 | -98.61 |
| 2012-07-24 | 89.92 | -97.36 | -98.61 |
| 2012-07-23 | 91.68 | -97.36 | -98.62 |
| 2012-07-20 | 97.67 | -97.33 | -98.65 |
| 2012-07-19 | 97.17 | -97.29 | -98.63 |
| 2012-07-18 | 93.64 | -97.29 | -98.60 |
| 2012-07-17 | 95.80 | -97.29 | -98.62 |
| 2012-07-16 | 92.27 | -97.16 | -98.52 |
| 2012-07-13 | 92.07 | -97.02 | -98.45 |
| 2012-07-12 | 91.49 | -96.98 | -98.42 |
| 2012-07-11 | 95.61 | -96.93 | -98.43 |
| 2012-07-10 | 95.21 | -96.93 | -98.43 |
| 2012-07-09 | 95.61 | -96.93 | -98.43 |
| 2012-07-06 | 99.14 | -96.89 | -98.44 |
| 2012-07-05 | 99.63 | -96.89 | -98.44 |
| 2012-07-04 | 98.16 | -96.89 | -98.43 |
| 2012-07-03 | 98.65 | -96.89 | -98.43 |
| 2012-06-29 | 95.80 | -96.89 | -98.41 |
| 2012-06-28 | 91.49 | -96.93 | -98.40 |
| 2012-06-27 | 93.25 | -96.96 | -98.42 |
| 2012-06-26 | 91.29 | -96.80 | -98.33 |
| 2012-06-25 | 90.31 | -96.96 | -98.40 |
| 2012-06-22 | 91.29 | -96.98 | -98.42 |
| 2012-06-21 | 94.04 | -96.98 | -98.44 |
| 2012-06-20 | 96.19 | -96.96 | -98.45 |
| 2012-06-19 | 95.41 | -96.96 | -98.44 |
| 2012-06-18 | 95.61 | -97.04 | -98.49 |
| 2012-06-15 | 94.04 | -97.13 | -98.52 |
| 2012-06-14 | 89.52 | -97.20 | -98.52 |
| 2012-06-13 | 91.09 | -97.24 | -98.56 |
| 2012-06-12 | 89.52 | -97.29 | -98.57 |
| 2012-06-11 | 90.11 | -97.29 | -98.57 |
| 2012-06-08 | 85.40 | -97.31 | -98.55 |
| 2012-06-07 | 87.17 | -97.24 | -98.53 |
| 2012-06-06 | 86.19 | -97.33 | -98.57 |
| 2012-06-05 | 82.26 | -97.56 | -98.66 |
| 2012-06-04 | 81.48 | -97.51 | -98.63 |
| 2012-06-01 | 85.80 | -97.44 | -98.62 |
| 2012-05-31 | 86.19 | -97.40 | -98.60 |
| 2012-05-30 | 85.99 | -97.31 | -98.55 |
| 2012-05-29 | 89.33 | -97.38 | -98.61 |
| 2012-05-28 | 86.97 | -97.22 | -98.51 |
| 2012-05-25 | 85.99 | -97.51 | -98.66 |
| 2012-05-24 | 85.40 | -97.51 | -98.66 |
| 2012-05-23 | 86.19 | -97.51 | -98.66 |
| 2012-05-22 | 88.93 | -97.53 | -98.69 |
| 2012-05-21 | 87.95 | -97.62 | -98.73 |
| 2012-05-18 | 87.76 | -97.56 | -98.70 |
| 2012-05-17 | 90.31 | -97.58 | -98.73 |
| 2012-05-16 | 90.50 | -97.67 | -98.78 |
| 2012-05-15 | 96.68 | -97.67 | -98.81 |
| 2012-05-14 | 94.82 | -97.51 | -98.72 |
| 2012-05-11 | 97.17 | -97.47 | -98.72 |
| 2012-05-10 | 99.63 | -97.44 | -98.72 |
| 2012-05-09 | 100.61 | -97.47 | -98.74 |
| 2012-05-08 | 102.57 | -97.49 | -98.76 |
| 2012-05-07 | 102.57 | -97.51 | -98.77 |
| 2012-05-04 | 108.46 | -97.62 | -98.86 |
| 2012-05-03 | 109.93 | -97.56 | -98.84 |
| 2012-05-02 | 110.91 | -97.53 | -98.83 |
| 2012-04-30 | 108.46 | -97.38 | -98.74 |
| 2012-04-27 | 105.02 | -97.38 | -98.72 |
| 2012-04-26 | 105.61 | -97.38 | -98.72 |
| 2012-04-25 | 104.15 | -97.49 | -98.77 |
| 2012-04-24 | 104.15 | -97.49 | -98.77 |
| 2012-04-23 | 103.66 | -97.49 | -98.77 |
| 2012-04-20 | 107.07 | -97.49 | -98.79 |
| 2012-04-19 | 107.56 | -97.47 | -98.78 |
| 2012-04-18 | 105.61 | -97.44 | -98.76 |
| 2012-04-17 | 103.18 | -97.44 | -98.74 |
| 2012-04-16 | 103.66 | -97.42 | -98.73 |
| 2012-04-13 | 104.64 | -97.33 | -98.70 |
| 2012-04-12 | 100.74 | -97.38 | -98.69 |
| 2012-04-11 | 98.79 | -97.38 | -98.68 |
| 2012-04-10 | 100.74 | -97.42 | -98.72 |
| 2012-04-05 | 103.18 | -97.31 | -98.68 |
| 2012-04-03 | 105.12 | -97.33 | -98.70 |
| 2012-04-02 | 102.20 | -97.44 | -98.74 |
| 2012-03-30 | 102.69 | -97.67 | -98.85 |
| 2012-03-29 | 103.18 | -97.60 | -98.82 |
| 2012-03-28 | 106.10 | -97.58 | -98.82 |
| 2012-03-27 | 108.05 | -97.62 | -98.86 |
| 2012-03-26 | 104.15 | -97.71 | -98.88 |
| 2012-03-23 | 103.66 | -97.67 | -98.85 |
| 2012-03-22 | 106.10 | -97.53 | -98.80 |
| 2012-03-21 | 106.10 | -97.51 | -98.79 |
| 2012-03-20 | 106.10 | -97.56 | -98.81 |
| 2012-03-19 | 108.05 | -97.58 | -98.84 |
| 2012-03-16 | 110.48 | -97.58 | -98.85 |
| 2012-03-15 | 110.48 | -97.33 | -98.73 |
| 2012-03-14 | 110.00 | -97.36 | -98.74 |
| 2012-03-13 | 110.00 | -97.24 | -98.69 |
| 2012-03-12 | 108.05 | -97.24 | -98.68 |
| 2012-03-09 | 107.56 | -97.42 | -98.76 |
| 2012-03-08 | 105.61 | -97.42 | -98.75 |
| 2012-03-07 | 102.69 | -97.84 | -98.94 |
| 2012-03-06 | 104.64 | -97.91 | -98.98 |
| 2012-03-05 | 108.05 | -97.89 | -98.99 |
| 2012-03-02 | 112.43 | -97.89 | -99.01 |
| 2012-03-01 | 110.48 | -98.00 | -99.05 |
| 2012-02-29 | 112.92 | -98.00 | -99.06 |
| 2012-02-28 | 112.43 | -98.02 | -99.07 |
| 2012-02-27 | 108.53 | -98.11 | -99.09 |
| 2012-02-24 | 110.00 | -98.00 | -99.05 |
| 2012-02-23 | 110.48 | -98.00 | -99.05 |
| 2012-02-22 | 111.95 | -98.00 | -99.06 |
| 2012-02-21 | 110.97 | -98.04 | -99.07 |
| 2012-02-20 | 110.48 | -98.04 | -99.07 |
| 2012-02-17 | 110.97 | -98.04 | -99.07 |
| 2012-02-16 | 109.02 | -98.04 | -99.06 |
| 2012-02-15 | 110.48 | -98.22 | -99.16 |
| 2012-02-14 | 105.61 | -98.22 | -99.14 |
| 2012-02-13 | 105.61 | -98.18 | -99.11 |
| 2012-02-10 | 104.15 | -98.22 | -99.13 |
| 2012-02-09 | 106.59 | -98.18 | -99.12 |
| 2012-02-08 | 106.59 | -98.22 | -99.14 |
| 2012-02-07 | 103.18 | -98.13 | -99.08 |
| 2012-02-06 | 103.66 | -98.13 | -99.08 |
| 2012-02-03 | 103.66 | -98.13 | -99.08 |
| 2012-02-02 | 103.66 | -98.04 | -99.04 |
| 2012-02-01 | 100.25 | -98.11 | -99.06 |
| 2012-01-31 | 99.76 | -98.04 | -99.02 |
| 2012-01-30 | 98.30 | -98.04 | -99.01 |
| 2012-01-27 | 101.71 | -98.04 | -99.03 |
| 2012-01-26 | 100.74 | -98.04 | -99.03 |
| 2012-01-20 | 97.33 | -98.04 | -99.01 |
| 2012-01-19 | 96.35 | -98.04 | -99.00 |
| 2012-01-18 | 93.72 | -98.04 | -98.99 |
| 2012-01-17 | 93.14 | -98.04 | -98.99 |
| 2012-01-16 | 86.71 | -98.04 | -98.95 |
| 2012-01-13 | 88.85 | -98.04 | -98.96 |
| 2012-01-12 | 87.88 | -98.04 | -98.96 |
| 2012-01-11 | 88.46 | -98.13 | -99.01 |
| 2012-01-10 | 86.71 | -98.13 | -99.00 |
| 2012-01-09 | 85.93 | -98.09 | -98.97 |
| 2012-01-06 | 82.61 | -98.09 | -98.95 |
| 2012-01-05 | 85.15 | -98.09 | -98.97 |
| 2012-01-04 | 84.17 | -98.09 | -98.96 |
| 2012-01-03 | 85.34 | -98.00 | -98.92 |
| 2011-12-30 | 81.05 | -98.00 | -98.90 |
| 2011-12-29 | 80.47 | -98.00 | -98.89 |
| 2011-12-28 | 81.83 | -98.09 | -98.95 |
| 2011-12-23 | 83.00 | -98.09 | -98.96 |
| 2011-12-22 | 80.47 | -98.09 | -98.94 |
| 2011-12-21 | 80.67 | -98.20 | -99.00 |
| 2011-12-20 | 77.55 | -98.20 | -98.99 |
| 2011-12-19 | 77.55 | -98.20 | -98.99 |
| 2011-12-16 | 79.89 | -98.07 | -98.93 |
| 2011-12-15 | 77.16 | -98.07 | -98.91 |
| 2011-12-14 | 80.08 | -98.07 | -98.93 |
| 2011-12-13 | 81.25 | -98.07 | -98.93 |
| 2011-12-12 | 82.03 | -98.07 | -98.94 |
| 2011-12-09 | 82.22 | -98.07 | -98.94 |
| 2011-12-08 | 87.68 | -97.96 | -98.91 |
| 2011-12-07 | 88.85 | -98.11 | -99.00 |
| 2011-12-06 | 85.93 | -98.11 | -98.98 |
| 2011-12-05 | 88.46 | -98.04 | -98.96 |
| 2011-12-02 | 87.29 | -98.04 | -98.96 |
| 2011-12-01 | 86.71 | -98.04 | -98.95 |
| 2011-11-30 | 76.38 | -98.16 | -98.95 |
| 2011-11-29 | 79.11 | -98.13 | -98.96 |
| 2011-11-28 | 77.16 | -98.11 | -98.93 |
| 2011-11-25 | 73.65 | -98.22 | -98.98 |
| 2011-11-24 | 76.18 | -98.22 | -98.99 |
| 2011-11-23 | 75.21 | -98.22 | -98.99 |
| 2011-11-22 | 78.91 | -98.22 | -99.01 |
| 2011-11-21 | 78.72 | -98.33 | -99.07 |
| 2011-11-18 | 81.25 | -98.33 | -99.08 |
| 2011-11-17 | 84.17 | -98.29 | -99.07 |
| 2011-11-16 | 85.34 | -98.09 | -98.97 |
| 2011-11-15 | 89.24 | -98.09 | -98.99 |
| 2011-11-14 | 91.58 | -98.09 | -99.00 |
| 2011-11-11 | 87.49 | -98.09 | -98.98 |
| 2011-11-10 | 85.54 | -98.09 | -98.97 |
| 2011-11-09 | 95.87 | -97.96 | -98.96 |
| 2011-11-08 | 92.94 | -98.00 | -98.96 |
| 2011-11-07 | 92.55 | -98.18 | -99.05 |
| 2011-11-04 | 94.31 | -98.20 | -99.07 |
| 2011-11-03 | 88.07 | -98.20 | -99.04 |
| 2011-11-02 | 93.53 | -98.20 | -99.07 |
| 2011-11-01 | 89.44 | -98.27 | -99.08 |
| 2011-10-31 | 94.50 | -98.27 | -99.11 |
| 2011-10-28 | 96.35 | -98.27 | -99.12 |
| 2011-10-27 | 92.55 | -98.27 | -99.10 |
| 2011-10-26 | 86.94 | -98.33 | -99.11 |
| 2011-10-25 | 85.80 | -98.33 | -99.10 |
| 2011-10-24 | 84.28 | -98.33 | -99.10 |
| 2011-10-21 | 77.24 | -98.27 | -99.02 |
| 2011-10-20 | 76.67 | -98.22 | -98.99 |
| 2011-10-19 | 79.52 | -98.24 | -99.02 |
| 2011-10-18 | 77.05 | -98.24 | -99.01 |
| 2011-10-17 | 84.85 | -98.24 | -99.05 |
| 2011-10-14 | 81.24 | -98.24 | -99.03 |
| 2011-10-13 | 84.09 | -98.22 | -99.03 |
| 2011-10-12 | 79.90 | -98.18 | -98.99 |
| 2011-10-11 | 78.00 | -98.16 | -98.96 |
| 2011-10-10 | 74.01 | -98.16 | -98.94 |
| 2011-10-07 | 73.82 | -98.11 | -98.91 |
| 2011-10-06 | 68.87 | -98.16 | -98.91 |
| 2011-10-04 | 59.94 | -98.20 | -98.87 |
| 2011-10-03 | 65.26 | -97.93 | -98.75 |
| 2011-09-30 | 72.49 | -97.89 | -98.78 |
| 2011-09-28 | 76.67 | -97.87 | -98.79 |
| 2011-09-27 | 77.81 | -98.00 | -98.88 |
| 2011-09-26 | 70.97 | -98.16 | -98.92 |
| 2011-09-23 | 73.44 | -98.04 | -98.87 |
| 2011-09-22 | 75.91 | -98.02 | -98.88 |
| 2011-09-21 | 84.28 | -97.82 | -98.82 |
| 2011-09-20 | 86.56 | -97.78 | -98.81 |
| 2011-09-19 | 85.04 | -97.82 | -98.82 |
| 2011-09-16 | 90.65 | -97.82 | -98.86 |
| 2011-09-15 | 88.27 | -97.93 | -98.90 |
| 2011-09-14 | 86.94 | -98.13 | -99.00 |
| 2011-09-12 | 86.37 | -98.04 | -98.95 |
| 2011-09-09 | 93.98 | -98.00 | -98.97 |
| 2011-09-08 | 94.45 | -98.13 | -99.04 |
| 2011-09-07 | 95.40 | -98.13 | -99.04 |
| 2011-09-06 | 92.07 | -98.29 | -99.11 |
| 2011-09-05 | 91.60 | -98.29 | -99.11 |
| 2011-09-02 | 96.83 | -98.29 | -99.13 |
| 2011-09-01 | 100.16 | -98.24 | -99.12 |
| 2011-08-31 | 99.68 | -98.24 | -99.12 |
| 2011-08-30 | 96.83 | -98.31 | -99.14 |
| 2011-08-29 | 93.50 | -98.24 | -99.09 |
| 2011-08-26 | 90.17 | -98.36 | -99.14 |
| 2011-08-25 | 92.07 | -98.31 | -99.12 |
| 2011-08-24 | 89.60 | -98.42 | -99.17 |
| 2011-08-23 | 93.03 | -98.42 | -99.18 |
| 2011-08-22 | 89.60 | -98.42 | -99.17 |
| 2011-08-19 | 88.65 | -98.51 | -99.21 |
| 2011-08-18 | 93.98 | -98.51 | -99.23 |
| 2011-08-17 | 97.30 | -98.60 | -99.29 |
| 2011-08-16 | 96.35 | -98.22 | -99.09 |
| 2011-08-15 | 96.83 | -98.22 | -99.10 |
| 2011-08-12 | 90.65 | -98.40 | -99.16 |
| 2011-08-11 | 90.65 | -98.42 | -99.17 |
| 2011-08-10 | 92.07 | -98.42 | -99.18 |
| 2011-08-09 | 87.89 | -98.31 | -99.10 |
| 2011-08-08 | 99.21 | -98.27 | -99.13 |
| 2011-08-05 | 103.01 | -98.22 | -99.12 |
| 2011-08-04 | 112.04 | -98.07 | -99.09 |
| 2011-08-03 | 113.47 | -98.13 | -99.13 |
| 2011-08-02 | 117.27 | -97.96 | -99.06 |
| 2011-08-01 | 120.13 | -97.96 | -99.07 |
| 2011-07-29 | 117.27 | -98.04 | -99.10 |
| 2011-07-28 | 118.70 | -98.04 | -99.11 |
| 2011-07-27 | 118.70 | -98.04 | -99.11 |
| 2011-07-26 | 118.22 | -98.04 | -99.10 |
| 2011-07-25 | 116.32 | -98.11 | -99.13 |
| 2011-07-22 | 117.75 | -98.18 | -99.16 |
| 2011-07-21 | 112.99 | -98.04 | -99.08 |
| 2011-07-20 | 113.47 | -98.09 | -99.10 |
| 2011-07-19 | 112.52 | -98.20 | -99.15 |
| 2011-07-18 | 111.09 | -98.02 | -99.06 |
| 2011-07-15 | 112.04 | -98.02 | -99.07 |
| 2011-07-14 | 112.99 | -98.02 | -99.07 |
| 2011-07-13 | 112.52 | -97.93 | -99.03 |
| 2011-07-12 | 110.14 | -97.93 | -99.02 |
| 2011-07-11 | 116.80 | -97.84 | -99.01 |
| 2011-07-08 | 120.13 | -97.82 | -99.01 |
| 2011-07-07 | 118.22 | -97.73 | -98.96 |
| 2011-07-06 | 118.70 | -97.84 | -99.01 |
| 2011-07-05 | 121.08 | -97.84 | -99.02 |
| 2011-07-04 | 121.08 | -98.07 | -99.13 |
| 2011-06-30 | 117.27 | -98.11 | -99.13 |
| 2011-06-29 | 113.94 | -98.16 | -99.14 |
| 2011-06-28 | 114.42 | -98.09 | -99.11 |
| 2011-06-27 | 113.94 | -98.11 | -99.12 |
| 2011-06-24 | 114.90 | -98.04 | -99.09 |
| 2011-06-23 | 111.09 | -98.09 | -99.09 |
| 2011-06-22 | 112.04 | -98.07 | -99.09 |
| 2011-06-21 | 112.04 | -98.09 | -99.10 |
| 2011-06-20 | 109.67 | -98.13 | -99.11 |
| 2011-06-17 | 110.62 | -98.00 | -99.05 |
| 2011-06-16 | 112.99 | -97.98 | -99.05 |
| 2011-06-15 | 116.32 | -97.93 | -99.04 |
| 2011-06-14 | 117.75 | -97.89 | -99.03 |
| 2011-06-13 | 117.75 | -98.09 | -99.12 |
| 2011-06-10 | 116.80 | -98.00 | -99.08 |
| 2011-06-09 | 118.70 | -98.07 | -99.12 |
| 2011-06-08 | 119.17 | -97.91 | -99.05 |
| 2011-06-07 | 121.08 | -97.40 | -98.82 |
| 2011-06-03 | 122.03 | -96.78 | -98.55 |
| 2011-06-02 | 124.40 | -96.78 | -98.56 |
| 2011-06-01 | 127.73 | -96.67 | -98.54 |
| 2011-05-31 | 128.68 | -96.58 | -98.50 |
| 2011-05-30 | 123.45 | -96.67 | -98.51 |
| 2011-05-27 | 122.98 | -96.62 | -98.49 |
| 2011-05-26 | 120.13 | -96.60 | -98.46 |
| 2011-05-25 | 119.17 | -96.62 | -98.46 |
| 2011-05-24 | 119.17 | -96.60 | -98.45 |
| 2011-05-23 | 118.70 | -96.44 | -98.37 |
| 2011-05-20 | 123.45 | -96.16 | -98.28 |
| 2011-05-19 | 122.98 | -96.44 | -98.41 |
| 2011-05-18 | 121.08 | -96.44 | -98.39 |
| 2011-05-17 | 119.65 | -96.44 | -98.38 |
| 2011-05-16 | 120.60 | -96.44 | -98.39 |
| 2011-05-13 | 123.93 | -96.44 | -98.41 |
| 2011-05-12 | 121.08 | -96.33 | -98.34 |
| 2011-05-11 | 123.45 | -96.09 | -98.25 |
| 2011-05-09 | 123.45 | -96.27 | -98.33 |
| 2011-05-06 | 121.55 | -96.04 | -98.21 |
| 2011-05-05 | 122.50 | -96.02 | -98.21 |
| 2011-05-04 | 122.50 | -96.00 | -98.20 |
| 2011-05-03 | 125.83 | -96.40 | -98.41 |
| 2011-04-29 | 126.31 | -96.40 | -98.41 |
| 2011-04-28 | 127.73 | -96.20 | -98.33 |
| 2011-04-27 | 128.40 | -96.11 | -98.30 |
| 2011-04-26 | 129.34 | -96.11 | -98.30 |
| 2011-04-21 | 130.76 | -95.96 | -98.25 |
| 2011-04-20 | 127.93 | -96.02 | -98.25 |
| 2011-04-19 | 124.62 | -96.16 | -98.29 |
| 2011-04-18 | 127.45 | -96.00 | -98.24 |
| 2011-04-15 | 128.87 | -96.22 | -98.35 |
| 2011-04-14 | 128.87 | -96.13 | -98.31 |
| 2011-04-13 | 130.76 | -96.53 | -98.50 |
| 2011-04-12 | 128.87 | -96.38 | -98.42 |
| 2011-04-11 | 132.18 | -96.40 | -98.45 |
| 2011-04-08 | 133.13 | -96.51 | -98.50 |
| 2011-04-07 | 132.18 | -96.33 | -98.42 |
| 2011-04-06 | 131.71 | -96.20 | -98.36 |
| 2011-04-04 | 130.29 | -96.44 | -98.46 |
| 2011-04-01 | 126.98 | -96.44 | -98.43 |
| 2011-03-31 | 124.62 | -96.13 | -98.28 |
| 2011-03-30 | 123.67 | -96.67 | -98.51 |
| 2011-03-29 | 120.36 | -96.56 | -98.44 |
| 2011-03-28 | 120.36 | -96.44 | -98.39 |
| 2011-03-25 | 120.83 | -96.40 | -98.37 |
| 2011-03-24 | 118.94 | -96.18 | -98.25 |
| 2011-03-23 | 117.99 | -96.18 | -98.25 |
| 2011-03-22 | 117.52 | -96.18 | -98.24 |
| 2011-03-21 | 116.58 | -96.36 | -98.32 |
| 2011-03-18 | 113.27 | -96.16 | -98.20 |
| 2011-03-17 | 112.79 | -96.16 | -98.19 |
| 2011-03-16 | 116.58 | -96.13 | -98.21 |
| 2011-03-15 | 116.10 | -96.13 | -98.21 |
| 2011-03-14 | 122.25 | -96.36 | -98.36 |
| 2011-03-11 | 121.30 | -96.22 | -98.29 |
| 2011-03-10 | 124.62 | -96.27 | -98.34 |
| 2011-03-09 | 126.98 | -96.40 | -98.41 |
| 2011-03-08 | 126.03 | -96.49 | -98.45 |
| 2011-03-07 | 121.78 | -96.49 | -98.42 |
| 2011-03-04 | 123.20 | -96.49 | -98.43 |
| 2011-03-03 | 120.36 | -96.47 | -98.40 |
| 2011-03-02 | 118.94 | -96.22 | -98.27 |
| 2011-03-01 | 123.20 | -96.22 | -98.31 |
| 2011-02-28 | 122.72 | -96.22 | -98.30 |
| 2011-02-25 | 119.41 | -96.29 | -98.31 |
| 2011-02-24 | 115.16 | -96.27 | -98.26 |
| 2011-02-23 | 118.47 | -96.22 | -98.27 |
| 2011-02-22 | 118.94 | -96.22 | -98.27 |
| 2011-02-21 | 123.67 | -96.22 | -98.31 |
| 2011-02-18 | 124.62 | -96.44 | -98.42 |
| 2011-02-17 | 121.78 | -96.16 | -98.27 |
| 2011-02-16 | 120.36 | -96.56 | -98.44 |
| 2011-02-15 | 117.99 | -96.11 | -98.22 |
| 2011-02-14 | 119.89 | -96.40 | -98.36 |
| 2011-02-11 | 117.52 | -96.40 | -98.34 |
| 2011-02-10 | 116.10 | -96.42 | -98.34 |
| 2011-02-09 | 120.36 | -96.36 | -98.35 |
| 2011-02-08 | 123.20 | -96.04 | -98.23 |
| 2011-02-07 | 124.14 | -96.11 | -98.26 |
| 2011-02-02 | 127.45 | -96.11 | -98.29 |
| 2011-02-01 | 123.67 | -96.11 | -98.26 |
| 2011-01-31 | 123.67 | -96.22 | -98.31 |
| 2011-01-28 | 124.62 | -96.22 | -98.32 |
| 2011-01-27 | 126.51 | -96.24 | -98.34 |
| 2011-01-26 | 126.98 | -96.24 | -98.35 |
| 2011-01-25 | 126.51 | -96.24 | -98.34 |
| 2011-01-24 | 126.51 | -96.44 | -98.43 |
| 2011-01-21 | 127.45 | -96.24 | -98.35 |
| 2011-01-20 | 128.40 | -96.24 | -98.36 |
| 2011-01-19 | 132.18 | -96.31 | -98.41 |
| 2011-01-18 | 130.29 | -96.11 | -98.31 |
| 2011-01-17 | 130.29 | -95.96 | -98.24 |
| 2011-01-14 | 131.24 | -96.00 | -98.27 |
| 2011-01-13 | 130.76 | -96.04 | -98.29 |
| 2011-01-12 | 129.82 | -96.02 | -98.27 |
| 2011-01-11 | 126.51 | -96.04 | -98.25 |
| 2011-01-10 | 124.14 | -95.78 | -98.12 |
| 2011-01-07 | 125.56 | -95.78 | -98.13 |
| 2011-01-06 | 126.51 | -95.87 | -98.18 |
| 2011-01-05 | 126.03 | -95.96 | -98.21 |
| 2011-01-04 | 125.09 | -95.64 | -98.06 |
| 2011-01-03 | 123.20 | -95.56 | -98.01 |
| 2010-12-31 | 119.41 | -95.71 | -98.05 |
| 2010-12-30 | 118.94 | -95.78 | -98.07 |
| 2010-12-29 | 118.94 | -95.56 | -97.97 |
| 2010-12-28 | 115.63 | -95.38 | -97.86 |
| 2010-12-24 | 117.52 | -95.40 | -97.89 |
| 2010-12-23 | 117.99 | -95.67 | -98.01 |
| 2010-12-22 | 119.41 | -95.78 | -98.08 |
| 2010-12-21 | 119.41 | -95.89 | -98.13 |
| 2010-12-20 | 115.63 | -96.11 | -98.20 |
| 2010-12-17 | 116.10 | -95.78 | -98.05 |
| 2010-12-16 | 115.63 | -95.78 | -98.04 |
| 2010-12-15 | 117.99 | -95.60 | -97.98 |
| 2010-12-14 | 123.20 | -95.76 | -98.10 |
| 2010-12-13 | 122.25 | -96.02 | -98.21 |
| 2010-12-10 | 120.83 | -96.00 | -98.19 |
| 2010-12-09 | 120.36 | -95.80 | -98.09 |
| 2010-12-08 | 119.41 | -95.78 | -98.08 |
| 2010-12-07 | 123.20 | -95.98 | -98.20 |
| 2010-12-06 | 120.83 | -95.78 | -98.09 |
| 2010-12-03 | 122.72 | -95.78 | -98.10 |
| 2010-12-02 | 123.20 | -95.80 | -98.12 |
| 2010-12-01 | 121.30 | -96.04 | -98.21 |
| 2010-11-30 | 119.41 | -95.96 | -98.16 |
| 2010-11-29 | 120.83 | -95.78 | -98.09 |
| 2010-11-26 | 117.52 | -95.53 | -97.95 |
| 2010-11-25 | 119.41 | -95.78 | -98.08 |
| 2010-11-24 | 119.41 | -95.78 | -98.08 |
| 2010-11-23 | 117.99 | -95.78 | -98.06 |
| 2010-11-22 | 124.14 | -95.78 | -98.12 |
| 2010-11-19 | 124.62 | -95.78 | -98.12 |
| 2010-11-18 | 124.62 | -95.44 | -97.97 |
| 2010-11-17 | 120.83 | -95.87 | -98.13 |
| 2010-11-16 | 125.09 | -95.56 | -98.03 |
| 2010-11-15 | 128.40 | -95.38 | -97.98 |
| 2010-11-12 | 130.29 | -95.56 | -98.07 |
| 2010-11-11 | 135.02 | -95.22 | -97.97 |
| 2010-11-10 | 133.13 | -95.24 | -97.96 |
| 2010-11-09 | 135.49 | -95.04 | -97.90 |
| 2010-11-08 | 137.38 | -95.00 | -97.89 |
| 2010-11-05 | 136.44 | -95.89 | -98.26 |
| 2010-11-04 | 132.65 | -95.80 | -98.19 |
| 2010-11-03 | 129.34 | -96.11 | -98.30 |
| 2010-11-02 | 124.62 | -96.18 | -98.30 |
| 2010-11-01 | 125.09 | -96.31 | -98.36 |
| 2010-10-29 | 118.94 | -96.73 | -98.51 |
| 2010-10-28 | 120.74 | -96.73 | -98.52 |
| 2010-10-27 | 120.27 | -96.67 | -98.49 |
| 2010-10-26 | 123.98 | -96.76 | -98.55 |
| 2010-10-25 | 124.45 | -96.69 | -98.52 |
| 2010-10-22 | 123.06 | -96.49 | -98.43 |
| 2010-10-21 | 124.91 | -96.38 | -98.39 |
| 2010-10-20 | 123.98 | -96.36 | -98.37 |
| 2010-10-19 | 125.84 | -96.36 | -98.39 |
| 2010-10-18 | 123.06 | -96.27 | -98.33 |
| 2010-10-15 | 125.84 | -96.58 | -98.48 |
| 2010-10-14 | 126.30 | -96.56 | -98.48 |
| 2010-10-13 | 123.06 | -96.51 | -98.44 |
| 2010-10-12 | 119.81 | -96.56 | -98.43 |
| 2010-10-11 | 120.74 | -96.60 | -98.46 |
| 2010-10-08 | 117.96 | -96.49 | -98.39 |
| 2010-10-07 | 117.49 | -96.49 | -98.39 |
| 2010-10-06 | 117.96 | -96.53 | -98.41 |
| 2010-10-05 | 114.71 | -96.60 | -98.42 |
| 2010-10-04 | 114.71 | -96.53 | -98.39 |
| 2010-09-30 | 112.85 | -96.40 | -98.31 |
| 2010-09-29 | 112.85 | -96.44 | -98.33 |
| 2010-09-28 | 110.07 | -96.44 | -98.31 |
| 2010-09-27 | 112.39 | -96.38 | -98.29 |
| 2010-09-24 | 110.54 | -96.62 | -98.40 |
| 2010-09-22 | 109.61 | -96.69 | -98.42 |
| 2010-09-21 | 109.61 | -96.56 | -98.36 |
| 2010-09-20 | 108.68 | -96.64 | -98.39 |
| 2010-09-17 | 108.68 | -96.73 | -98.43 |
| 2010-09-16 | 106.36 | -96.91 | -98.50 |
| 2010-09-15 | 106.83 | -96.78 | -98.44 |
| 2010-09-14 | 106.36 | -96.78 | -98.44 |
| 2010-09-13 | 106.36 | -96.78 | -98.44 |
| 2010-09-10 | 102.19 | -96.93 | -98.48 |
| 2010-09-09 | 101.26 | -97.02 | -98.52 |
| 2010-09-08 | 100.33 | -96.91 | -98.46 |
| 2010-09-07 | 103.58 | -97.00 | -98.53 |
| 2010-09-06 | 103.12 | -96.96 | -98.50 |
| 2010-09-03 | 99.41 | -96.96 | -98.47 |
| 2010-09-02 | 98.48 | -97.02 | -98.50 |
| 2010-09-01 | 95.23 | -97.00 | -98.46 |
| 2010-08-31 | 93.84 | -97.00 | -98.45 |
| 2010-08-30 | 96.16 | -97.04 | -98.49 |
| 2010-08-27 | 94.77 | -96.84 | -98.38 |
| 2010-08-26 | 95.70 | -96.73 | -98.33 |
| 2010-08-25 | 94.77 | -96.84 | -98.38 |
| 2010-08-24 | 95.70 | -96.80 | -98.36 |
| 2010-08-23 | 98.01 | -96.71 | -98.34 |
| 2010-08-20 | 98.48 | -96.78 | -98.38 |
| 2010-08-19 | 99.41 | -96.80 | -98.40 |
| 2010-08-18 | 98.94 | -96.87 | -98.43 |
| 2010-08-17 | 99.87 | -96.71 | -98.35 |
| 2010-08-16 | 99.41 | -96.87 | -98.43 |
| 2010-08-13 | 98.94 | -96.76 | -98.37 |
| 2010-08-12 | 99.41 | -96.71 | -98.35 |
| 2010-08-11 | 101.72 | -96.47 | -98.25 |
| 2010-08-10 | 102.65 | -96.62 | -98.33 |
| 2010-08-09 | 105.90 | -96.56 | -98.33 |
| 2010-08-06 | 104.97 | -96.60 | -98.34 |
| 2010-08-05 | 104.04 | -96.36 | -98.21 |
| 2010-08-04 | 103.58 | -96.53 | -98.30 |
| 2010-08-03 | 103.12 | -96.67 | -98.36 |
| 2010-08-02 | 102.19 | -96.69 | -98.36 |
| 2010-07-30 | 98.48 | -96.69 | -98.33 |
| 2010-07-29 | 99.87 | -96.67 | -98.33 |
| 2010-07-28 | 99.87 | -96.67 | -98.33 |
| 2010-07-27 | 98.48 | -96.73 | -98.35 |
| 2010-07-26 | 97.09 | -96.67 | -98.31 |
| 2010-07-23 | 97.09 | -96.73 | -98.34 |
| 2010-07-22 | 94.77 | -96.73 | -98.32 |
| 2010-07-21 | 94.30 | -96.69 | -98.30 |
| 2010-07-20 | 91.52 | -96.80 | -98.33 |
| 2010-07-19 | 89.67 | -96.69 | -98.25 |
| 2010-07-16 | 91.52 | -96.44 | -98.14 |
| 2010-07-15 | 91.52 | -96.44 | -98.14 |
| 2010-07-14 | 94.77 | -96.31 | -98.11 |
| 2010-07-13 | 92.91 | -96.16 | -98.01 |
| 2010-07-12 | 93.84 | -96.71 | -98.30 |
| 2010-07-09 | 92.91 | -96.71 | -98.30 |
| 2010-07-08 | 89.20 | -96.67 | -98.24 |
| 2010-07-07 | 87.81 | -96.67 | -98.23 |
| 2010-07-06 | 89.67 | -96.67 | -98.24 |
| 2010-07-05 | 87.35 | -96.49 | -98.13 |
| 2010-07-02 | 87.81 | -96.49 | -98.13 |
| 2010-06-30 | 90.59 | -96.47 | -98.15 |
| 2010-06-29 | 91.06 | -96.58 | -98.21 |
| 2010-06-28 | 96.16 | -96.51 | -98.22 |
| 2010-06-25 | 95.23 | -96.73 | -98.33 |
| 2010-06-24 | 95.23 | -97.11 | -98.52 |
| 2010-06-23 | 97.09 | -96.98 | -98.47 |
| 2010-06-22 | 97.09 | -96.87 | -98.41 |
| 2010-06-21 | 98.01 | -96.76 | -98.36 |
| 2010-06-18 | 91.52 | -96.67 | -98.26 |
| 2010-06-17 | 90.59 | -96.53 | -98.18 |
| 2010-06-15 | 90.13 | -96.44 | -98.13 |
| 2010-06-14 | 89.67 | -96.40 | -98.10 |
| 2010-06-11 | 87.81 | -96.53 | -98.15 |
| 2010-06-10 | 85.96 | -96.47 | -98.10 |
| 2010-06-09 | 85.96 | -96.47 | -98.10 |
| 2010-06-08 | 84.20 | -96.49 | -98.09 |
| 2010-06-07 | 83.08 | -96.49 | -98.08 |
| 2010-06-04 | 87.35 | -96.44 | -98.10 |
| 2010-06-03 | 86.88 | -96.44 | -98.10 |
| 2010-06-02 | 84.01 | -96.38 | -98.03 |
| 2010-06-01 | 84.20 | -96.38 | -98.03 |
| 2010-05-31 | 86.42 | -96.33 | -98.03 |
| 2010-05-28 | 86.42 | -96.64 | -98.20 |
| 2010-05-27 | 83.82 | -96.51 | -98.10 |
| 2010-05-26 | 81.04 | -96.51 | -98.07 |
| 2010-05-25 | 79.19 | -96.67 | -98.14 |
| 2010-05-24 | 85.12 | -96.27 | -97.98 |
| 2010-05-20 | 84.38 | -96.47 | -98.08 |
| 2010-05-19 | 84.38 | -96.36 | -98.02 |
| 2010-05-18 | 87.35 | -95.98 | -97.85 |
| 2010-05-17 | 84.75 | -96.04 | -97.86 |
| 2010-05-14 | 88.74 | -95.80 | -97.77 |
| 2010-05-13 | 91.06 | -95.87 | -97.84 |
| 2010-05-12 | 89.20 | -95.73 | -97.74 |
| 2010-05-11 | 88.74 | -95.58 | -97.66 |
| 2010-05-10 | 91.52 | -95.40 | -97.60 |
| 2010-05-07 | 86.42 | -95.33 | -97.50 |
| 2010-05-06 | 88.74 | -95.11 | -97.41 |
| 2010-05-05 | 90.13 | -95.29 | -97.52 |
| 2010-05-04 | 93.84 | -94.91 | -97.37 |
| 2010-05-03 | 94.30 | -95.16 | -97.51 |
| 2010-04-30 | 97.09 | -95.02 | -97.47 |
| 2010-04-29 | 93.84 | -95.11 | -97.48 |
| 2010-04-28 | 95.51 | -95.07 | -97.48 |
| 2010-04-27 | 97.82 | -95.13 | -97.54 |
| 2010-04-26 | 100.58 | -94.89 | -97.45 |
| 2010-04-23 | 98.28 | -94.89 | -97.42 |
| 2010-04-22 | 99.66 | -94.62 | -97.31 |
| 2010-04-21 | 100.12 | -94.51 | -97.26 |
| 2010-04-20 | 101.04 | -94.44 | -97.24 |
| 2010-04-19 | 99.66 | -94.84 | -97.42 |
| 2010-04-16 | 103.81 | -94.69 | -97.39 |
| 2010-04-15 | 106.12 | -94.78 | -97.47 |
| 2010-04-14 | 106.12 | -94.58 | -97.37 |
| 2010-04-13 | 106.12 | -95.53 | -97.83 |
| 2010-04-12 | 106.58 | -95.33 | -97.74 |
| 2010-04-09 | 106.58 | -95.13 | -97.64 |
| 2010-04-08 | 103.35 | -94.98 | -97.53 |
| 2010-04-07 | 103.81 | -94.98 | -97.54 |
| 2010-04-01 | 101.04 | -95.98 | -98.00 |
| 2010-03-31 | 97.82 | -95.96 | -97.96 |
| 2010-03-30 | 98.74 | -95.69 | -97.83 |
| 2010-03-29 | 97.82 | -95.82 | -97.89 |
| 2010-03-26 | 95.51 | -96.04 | -97.98 |
| 2010-03-25 | 93.20 | -95.93 | -97.90 |
| 2010-03-24 | 95.97 | -96.11 | -98.02 |
| 2010-03-23 | 95.51 | -96.00 | -97.95 |
| 2010-03-22 | 95.05 | -95.87 | -97.88 |
| 2010-03-19 | 98.28 | -95.91 | -97.94 |
| 2010-03-18 | 98.28 | -96.02 | -97.99 |
| 2010-03-17 | 99.20 | -96.00 | -97.99 |
| 2010-03-16 | 95.51 | -95.98 | -97.94 |
| 2010-03-15 | 96.43 | -95.96 | -97.94 |
| 2010-03-12 | 96.89 | -95.89 | -97.91 |
| 2010-03-11 | 97.35 | -95.71 | -97.83 |
| 2010-03-10 | 97.35 | -95.64 | -97.79 |
| 2010-03-09 | 97.35 | -95.78 | -97.86 |
| 2010-03-08 | 96.89 | -95.91 | -97.92 |
| 2010-03-05 | 93.20 | -95.91 | -97.88 |
| 2010-03-04 | 91.36 | -95.96 | -97.89 |
| 2010-03-03 | 94.13 | -95.82 | -97.85 |
| 2010-03-02 | 94.59 | -95.96 | -97.92 |
| 2010-03-01 | 95.51 | -95.82 | -97.86 |
| 2010-02-26 | 91.82 | -95.58 | -97.69 |
| 2010-02-25 | 89.52 | -95.82 | -97.80 |
| 2010-02-24 | 90.44 | -96.09 | -97.95 |
| 2010-02-23 | 91.36 | -95.84 | -97.83 |
| 2010-02-22 | 89.05 | -95.89 | -97.83 |
| 2010-02-19 | 84.90 | -96.00 | -97.84 |
| 2010-02-18 | 89.52 | -95.78 | -97.77 |
| 2010-02-17 | 90.90 | -95.78 | -97.79 |
| 2010-02-12 | 88.59 | -95.91 | -97.83 |
| 2010-02-11 | 88.59 | -95.89 | -97.82 |
| 2010-02-10 | 85.37 | -96.18 | -97.94 |
| 2010-02-09 | 83.71 | -96.18 | -97.92 |
| 2010-02-08 | 81.86 | -96.00 | -97.80 |
| 2010-02-05 | 83.15 | -96.00 | -97.82 |
| 2010-02-04 | 89.05 | -95.76 | -97.75 |
| 2010-02-03 | 92.28 | -95.56 | -97.69 |
| 2010-02-02 | 88.59 | -95.56 | -97.64 |
| 2010-02-01 | 88.13 | -95.47 | -97.59 |
| 2010-01-29 | 86.75 | -95.84 | -97.77 |
| 2010-01-28 | 89.05 | -95.89 | -97.83 |
| 2010-01-27 | 86.29 | -95.82 | -97.76 |
| 2010-01-26 | 87.21 | -95.69 | -97.70 |
| 2010-01-25 | 91.36 | -95.71 | -97.76 |
| 2010-01-22 | 93.20 | -95.60 | -97.72 |
| 2010-01-21 | 93.67 | -95.53 | -97.69 |
| 2010-01-20 | 97.35 | -95.56 | -97.75 |
| 2010-01-19 | 101.04 | -95.58 | -97.80 |
| 2010-01-18 | 99.20 | -95.44 | -97.71 |
| 2010-01-15 | 101.04 | -95.44 | -97.73 |
| 2010-01-14 | 101.50 | -95.89 | -97.96 |
| 2010-01-13 | 101.97 | -95.76 | -97.90 |
| 2010-01-12 | 106.58 | -95.62 | -97.88 |
| 2010-01-11 | 108.42 | -95.58 | -97.88 |
| 2010-01-08 | 107.50 | -95.87 | -98.01 |
| 2010-01-07 | 107.04 | -96.11 | -98.12 |
| 2010-01-06 | 108.42 | -96.22 | -98.19 |
| 2010-01-05 | 107.04 | -96.13 | -98.13 |
| 2010-01-04 | 102.43 | -96.22 | -98.13 |
| 2009-12-31 | 102.89 | -96.33 | -98.19 |
| 2009-12-30 | 100.12 | -96.31 | -98.16 |
| 2009-12-29 | 99.20 | -96.31 | -98.15 |
| 2009-12-28 | 99.20 | -96.27 | -98.13 |
| 2009-12-24 | 99.66 | -96.20 | -98.10 |
| 2009-12-23 | 97.35 | -96.00 | -97.97 |
| 2009-12-22 | 95.51 | -95.69 | -97.79 |
| 2009-12-21 | 94.59 | -96.22 | -98.06 |
| 2009-12-18 | 96.43 | -96.18 | -98.05 |
| 2009-12-17 | 98.28 | -96.18 | -98.07 |
| 2009-12-16 | 100.58 | -96.11 | -98.06 |
| 2009-12-15 | 102.43 | -96.00 | -98.02 |
| 2009-12-14 | 104.73 | -96.11 | -98.10 |
| 2009-12-11 | 103.81 | -95.84 | -97.96 |
| 2009-12-10 | 101.50 | -95.87 | -97.95 |
| 2009-12-09 | 101.97 | -95.89 | -97.96 |
| 2009-12-08 | 104.73 | -95.78 | -97.94 |
| 2009-12-07 | 107.50 | -95.73 | -97.94 |
| 2009-12-04 | 109.34 | -95.64 | -97.92 |
| 2009-12-03 | 108.88 | -95.62 | -97.90 |
| 2009-12-02 | 106.58 | -95.64 | -97.89 |
| 2009-12-01 | 105.19 | -95.82 | -97.96 |
| 2009-11-30 | 102.89 | -95.78 | -97.92 |
| 2009-11-27 | 96.43 | -95.78 | -97.85 |
| 2009-11-26 | 106.12 | -95.78 | -97.95 |
| 2009-11-25 | 110.27 | -95.78 | -97.99 |
| 2009-11-24 | 108.42 | -95.53 | -97.86 |
| 2009-11-23 | 111.19 | -95.69 | -97.96 |
| 2009-11-20 | 107.96 | -95.93 | -98.04 |
| 2009-11-19 | 109.34 | -95.67 | -97.93 |
| 2009-11-18 | 111.65 | -95.78 | -98.01 |
| 2009-11-17 | 112.11 | -95.53 | -97.89 |
| 2009-11-16 | 112.57 | -96.00 | -98.12 |
| 2009-11-13 | 108.88 | -95.82 | -98.00 |
| 2009-11-12 | 107.50 | -95.69 | -97.92 |
| 2009-11-11 | 109.34 | -95.58 | -97.89 |
| 2009-11-10 | 106.12 | -95.40 | -97.77 |
| 2009-11-09 | 106.12 | -95.11 | -97.63 |
| 2009-11-06 | 102.43 | -95.64 | -97.85 |
| 2009-11-05 | 98.28 | -95.98 | -97.97 |
| 2009-11-04 | 100.12 | -96.18 | -98.09 |
| 2009-11-03 | 96.43 | -96.11 | -98.02 |
| 2009-11-02 | 100.58 | -96.11 | -98.06 |
| 2009-10-30 | 101.50 | -96.29 | -98.16 |
| 2009-10-29 | 97.35 | -95.96 | -97.95 |
| 2009-10-28 | 101.69 | -95.93 | -97.98 |
| 2009-10-27 | 105.77 | -95.89 | -98.00 |
| 2009-10-23 | 108.94 | -95.91 | -98.04 |
| 2009-10-22 | 105.77 | -95.98 | -98.05 |
| 2009-10-21 | 106.22 | -95.89 | -98.01 |
| 2009-10-20 | 107.13 | -95.67 | -97.91 |
| 2009-10-19 | 105.32 | -95.82 | -97.97 |
| 2009-10-16 | 103.05 | -96.00 | -98.03 |
| 2009-10-15 | 103.96 | -95.82 | -97.95 |
| 2009-10-14 | 103.05 | -95.84 | -97.95 |
| 2009-10-13 | 99.42 | -95.80 | -97.89 |
| 2009-10-12 | 97.16 | -95.93 | -97.94 |
| 2009-10-09 | 99.42 | -95.98 | -97.98 |
| 2009-10-08 | 99.42 | -95.98 | -97.98 |
| 2009-10-07 | 97.16 | -95.98 | -97.96 |
| 2009-10-06 | 93.08 | -95.98 | -97.92 |
| 2009-10-05 | 89.00 | -95.93 | -97.85 |
| 2009-10-02 | 88.55 | -95.93 | -97.84 |
| 2009-09-30 | 93.98 | -95.87 | -97.87 |
| 2009-09-29 | 94.44 | -95.89 | -97.89 |
| 2009-09-28 | 90.81 | -95.78 | -97.79 |
| 2009-09-25 | 94.89 | -95.78 | -97.83 |
| 2009-09-24 | 95.34 | -95.93 | -97.92 |
| 2009-09-23 | 99.88 | -95.78 | -97.89 |
| 2009-09-22 | 101.24 | -95.67 | -97.85 |
| 2009-09-21 | 98.97 | -95.78 | -97.88 |
| 2009-09-18 | 100.33 | -95.84 | -97.93 |
| 2009-09-17 | 101.24 | -95.91 | -97.97 |
| 2009-09-16 | 97.61 | -95.93 | -97.94 |
| 2009-09-15 | 93.53 | -95.56 | -97.70 |
| 2009-09-14 | 93.98 | -95.56 | -97.71 |
| 2009-09-11 | 95.34 | -95.80 | -97.85 |
| 2009-09-10 | 94.44 | -95.80 | -97.84 |
| 2009-09-09 | 93.08 | -95.84 | -97.85 |
| 2009-09-08 | 94.44 | -95.71 | -97.79 |
| 2009-09-07 | 90.36 | -95.58 | -97.68 |
| 2009-09-04 | 87.64 | -95.60 | -97.66 |
| 2009-09-03 | 82.20 | -95.62 | -97.60 |
| 2009-09-02 | 80.21 | -95.91 | -97.73 |
| 2009-09-01 | 83.11 | -95.56 | -97.57 |
| 2009-08-31 | 82.20 | -95.80 | -97.69 |
| 2009-08-28 | 85.37 | -95.56 | -97.60 |
| 2009-08-27 | 86.73 | -95.51 | -97.60 |
| 2009-08-26 | 88.55 | -95.56 | -97.64 |
| 2009-08-25 | 88.55 | -95.62 | -97.68 |
| 2009-08-24 | 89.45 | -95.44 | -97.60 |
| 2009-08-21 | 86.73 | -95.44 | -97.56 |
| 2009-08-20 | 87.64 | -95.07 | -97.37 |
| 2009-08-19 | 84.01 | -95.80 | -97.72 |
| 2009-08-18 | 87.19 | -95.56 | -97.63 |
| 2009-08-17 | 85.83 | -95.38 | -97.51 |
| 2009-08-14 | 91.72 | -95.11 | -97.45 |
| 2009-08-13 | 92.17 | -94.67 | -97.22 |
| 2009-08-12 | 88.55 | -94.78 | -97.23 |
| 2009-08-11 | 93.53 | -94.44 | -97.13 |
| 2009-08-10 | 92.62 | -94.44 | -97.12 |
| 2009-08-07 | 87.64 | -94.58 | -97.11 |
| 2009-08-06 | 92.62 | -94.51 | -97.15 |
| 2009-08-05 | 88.55 | -94.33 | -96.99 |
| 2009-08-04 | 91.26 | -94.44 | -97.10 |
| 2009-08-03 | 91.26 | -94.44 | -97.10 |
| 2009-07-31 | 89.45 | -94.56 | -97.13 |
| 2009-07-30 | 86.28 | -94.33 | -96.96 |
| 2009-07-29 | 85.37 | -94.56 | -97.06 |
| 2009-07-28 | 89.45 | -94.33 | -97.01 |
| 2009-07-27 | 86.73 | -94.22 | -96.91 |
| 2009-07-24 | 84.47 | -94.22 | -96.87 |
| 2009-07-23 | 82.65 | -94.22 | -96.84 |
| 2009-07-22 | 77.85 | -94.33 | -96.81 |
| 2009-07-21 | 80.02 | -93.67 | -96.48 |
| 2009-07-20 | 79.84 | -94.93 | -97.18 |
| 2009-07-17 | 73.68 | -95.73 | -97.54 |
| 2009-07-16 | 69.15 | -95.76 | -97.49 |
| 2009-07-15 | 68.78 | -95.76 | -97.49 |
| 2009-07-14 | 64.98 | -95.78 | -97.44 |
| 2009-07-13 | 59.54 | -95.78 | -97.35 |
| 2009-07-10 | 63.16 | -95.67 | -97.34 |
| 2009-07-09 | 64.25 | -95.58 | -97.31 |
| 2009-07-08 | 63.71 | -95.56 | -97.29 |
| 2009-07-07 | 64.80 | -95.56 | -97.30 |
| 2009-07-06 | 65.52 | -95.64 | -97.37 |
| 2009-07-03 | 67.70 | -95.73 | -97.46 |
| 2009-07-02 | 67.33 | -95.51 | -97.32 |
| 2009-06-30 | 70.05 | -95.16 | -97.15 |
| 2009-06-29 | 70.96 | -95.09 | -97.13 |
| 2009-06-26 | 71.50 | -94.82 | -96.98 |
| 2009-06-25 | 68.78 | -95.29 | -97.21 |
| 2009-06-24 | 65.16 | -95.11 | -97.04 |
| 2009-06-23 | 62.08 | -95.36 | -97.13 |
| 2009-06-22 | 66.79 | -95.04 | -97.03 |
| 2009-06-19 | 65.34 | -94.87 | -96.90 |
| 2009-06-18 | 63.89 | -94.62 | -96.72 |
| 2009-06-17 | 66.25 | -94.22 | -96.52 |
| 2009-06-16 | 66.97 | -94.22 | -96.54 |
| 2009-06-15 | 69.87 | -93.67 | -96.27 |
| 2009-06-12 | 73.68 | -93.33 | -96.16 |
| 2009-06-11 | 72.77 | -93.33 | -96.14 |
| 2009-06-10 | 72.59 | -93.00 | -95.94 |
| 2009-06-09 | 66.06 | -93.33 | -95.99 |
| 2009-06-08 | 67.70 | -93.00 | -95.83 |
| 2009-06-05 | 71.14 | -93.22 | -96.04 |
| 2009-06-04 | 69.87 | -93.44 | -96.14 |
| 2009-06-03 | 70.42 | -93.44 | -96.15 |
| 2009-06-02 | 68.97 | -94.00 | -96.45 |
| 2009-06-01 | 73.32 | -93.00 | -95.96 |
| 2009-05-29 | 67.15 | -93.44 | -96.08 |
| 2009-05-27 | 64.61 | -94.76 | -96.81 |
| 2009-05-26 | 56.28 | -95.51 | -97.13 |
| 2009-05-25 | 57.00 | -94.89 | -96.74 |
| 2009-05-22 | 56.28 | -96.11 | -97.51 |
| 2009-05-21 | 57.36 | -96.24 | -97.61 |
| 2009-05-20 | 59.54 | -96.29 | -97.67 |
| 2009-05-19 | 60.26 | -96.67 | -97.92 |
| 2009-05-18 | 55.37 | -96.58 | -97.80 |
| 2009-05-15 | 53.19 | -96.67 | -97.82 |
| 2009-05-14 | 50.66 | -96.76 | -97.85 |
| 2009-05-13 | 55.55 | -96.80 | -97.94 |
| 2009-05-12 | 56.64 | -96.78 | -97.94 |
| 2009-05-11 | 55.91 | -96.84 | -97.98 |
| 2009-05-08 | 58.63 | -96.67 | -97.90 |
| 2009-05-07 | 56.82 | -96.82 | -97.97 |
| 2009-05-06 | 53.56 | -96.82 | -97.93 |
| 2009-05-05 | 49.93 | -96.62 | -97.75 |
| 2009-05-04 | 49.39 | -96.93 | -97.95 |
| 2009-04-30 | 41.23 | -97.22 | -98.03 |
| 2009-04-29 | 36.15 | -97.13 | -97.89 |
| 2009-04-28 | 32.53 | -97.33 | -97.99 |
| 2009-04-27 | 35.22 | -97.11 | -97.86 |
| 2009-04-24 | 38.98 | -97.11 | -97.92 |
| 2009-04-23 | 38.26 | -97.11 | -97.91 |
| 2009-04-22 | 35.22 | -97.11 | -97.86 |
| 2009-04-21 | 39.16 | -97.24 | -98.02 |
| 2009-04-20 | 42.93 | -97.11 | -97.98 |
| 2009-04-17 | 41.85 | -96.84 | -97.78 |
| 2009-04-16 | 41.31 | -96.33 | -97.41 |
| 2009-04-15 | 42.21 | -96.33 | -97.42 |
| 2009-04-14 | 41.13 | -96.67 | -97.64 |
| 2009-04-09 | 35.22 | -97.00 | -97.78 |
| 2009-04-08 | 31.27 | -97.00 | -97.71 |
| 2009-04-07 | 35.75 | -97.00 | -97.79 |
| 2009-04-06 | 36.29 | -97.00 | -97.80 |
| 2009-04-03 | 31.99 | -96.89 | -97.64 |
| 2009-04-02 | 31.99 | -96.67 | -97.47 |
| 2009-04-01 | 22.84 | -96.71 | -97.32 |
| 2009-03-31 | 23.74 | -96.56 | -97.22 |
| 2009-03-30 | 22.48 | -96.67 | -97.28 |
| 2009-03-27 | 28.40 | -96.89 | -97.58 |
| 2009-03-26 | 28.04 | -96.91 | -97.59 |
| 2009-03-25 | 23.92 | -97.11 | -97.67 |
| 2009-03-24 | 26.25 | -96.89 | -97.54 |
| 2009-03-23 | 22.30 | -96.89 | -97.46 |
| 2009-03-20 | 16.39 | -96.89 | -97.33 |
| 2009-03-19 | 18.72 | -96.89 | -97.38 |
| 2009-03-18 | 19.26 | -97.00 | -97.48 |
| 2009-03-17 | 16.57 | -96.89 | -97.33 |
| 2009-03-16 | 17.46 | -96.91 | -97.37 |
| 2009-03-13 | 13.70 | -96.69 | -97.09 |
| 2009-03-12 | 9.03 | -96.69 | -96.96 |
| 2009-03-11 | 8.50 | -96.44 | -96.72 |
| 2009-03-10 | 7.06 | -96.67 | -96.89 |
| 2009-03-09 | 5.09 | -96.67 | -96.83 |
| 2009-03-06 | 9.21 | -96.64 | -96.93 |
| 2009-03-05 | 10.83 | -96.67 | -96.99 |
| 2009-03-04 | 11.90 | -96.67 | -97.02 |
| 2009-03-03 | 9.39 | -96.67 | -96.95 |
| 2009-03-02 | 11.01 | -96.67 | -97.00 |
| 2009-02-27 | 16.39 | -97.09 | -97.50 |
| 2009-02-26 | 16.92 | -97.22 | -97.62 |
| 2009-02-25 | 17.64 | -97.22 | -97.64 |
| 2009-02-24 | 15.85 | -97.11 | -97.51 |
| 2009-02-23 | 19.61 | -97.11 | -97.58 |
| 2009-02-20 | 15.67 | -97.11 | -97.50 |
| 2009-02-19 | 18.18 | -97.11 | -97.56 |
| 2009-02-18 | 18.00 | -97.11 | -97.55 |
| 2009-02-17 | 17.10 | -96.67 | -97.15 |
| 2009-02-16 | 21.41 | -96.67 | -97.25 |
| 2009-02-13 | 22.66 | -96.89 | -97.46 |
| 2009-02-12 | 20.15 | -96.84 | -97.37 |
| 2009-02-11 | 22.84 | -96.49 | -97.14 |
| 2009-02-10 | 25.35 | -96.84 | -97.48 |
| 2009-02-09 | 24.64 | -96.49 | -97.18 |
| 2009-02-06 | 23.38 | -96.47 | -97.14 |
| 2009-02-05 | 19.43 | -96.47 | -97.04 |
| 2009-02-04 | 18.36 | -96.44 | -97.00 |
| 2009-02-03 | 15.85 | -96.51 | -96.99 |
| 2009-02-02 | 16.74 | -96.51 | -97.01 |
| 2009-01-30 | 20.15 | -96.51 | -97.10 |
| 2009-01-29 | 19.08 | -96.51 | -97.07 |
| 2009-01-23 | 14.05 | -96.51 | -96.94 |
| 2009-01-22 | 14.95 | -96.51 | -96.96 |
| 2009-01-21 | 13.88 | -96.47 | -96.90 |
| 2009-01-20 | 17.28 | -96.42 | -96.95 |
| 2009-01-19 | 20.87 | -96.42 | -97.04 |
| 2009-01-16 | 19.97 | -96.33 | -96.94 |
| 2009-01-15 | 20.33 | -96.33 | -96.95 |
| 2009-01-14 | 24.64 | -96.00 | -96.79 |
| 2009-01-13 | 24.28 | -96.00 | -96.78 |
| 2009-01-12 | 26.97 | -96.33 | -97.11 |
| 2009-01-09 | 30.55 | -96.00 | -96.94 |
| 2009-01-08 | 30.91 | -96.00 | -96.94 |
| 2009-01-07 | 36.11 | -96.00 | -97.06 |
| 2009-01-06 | 39.88 | -96.00 | -97.14 |
| 2009-01-05 | 40.95 | -96.00 | -97.16 |
| 2009-01-02 | 36.11 | -96.00 | -97.06 |
| 2008-12-31 | 30.91 | -96.00 | -96.94 |
| 2008-12-30 | 29.48 | -96.00 | -96.91 |
| 2008-12-29 | 29.48 | -96.00 | -96.91 |
| 2008-12-24 | 28.58 | -96.00 | -96.89 |
| 2008-12-23 | 28.94 | -96.58 | -97.35 |
| 2008-12-22 | 32.70 | -96.58 | -97.42 |
| 2008-12-19 | 37.55 | -96.58 | -97.51 |
| 2008-12-18 | 40.24 | -96.22 | -97.31 |
| 2008-12-17 | 39.70 | -96.22 | -97.30 |
| 2008-12-16 | 37.19 | -96.22 | -97.25 |
| 2008-12-15 | 36.47 | -96.22 | -97.23 |
| 2008-12-12 | 34.32 | -95.67 | -96.77 |
| 2008-12-11 | 41.31 | -95.67 | -96.93 |
| 2008-12-10 | 40.42 | -95.67 | -96.91 |
| 2008-12-09 | 34.50 | -95.67 | -96.78 |
| 2008-12-08 | 35.93 | -95.58 | -96.75 |
| 2008-12-05 | 25.35 | -96.00 | -96.81 |
| 2008-12-04 | 22.30 | -96.00 | -96.73 |
| 2008-12-03 | 23.56 | -96.22 | -96.94 |
| 2008-12-02 | 21.95 | -95.60 | -96.39 |
| 2008-12-01 | 27.33 | -95.60 | -96.54 |
| 2008-11-28 | 25.53 | -95.60 | -96.49 |
| 2008-11-27 | 21.95 | -95.60 | -96.39 |
| 2008-11-26 | 20.69 | -95.67 | -96.41 |
| 2008-11-25 | 16.92 | -95.56 | -96.20 |
| 2008-11-24 | 13.16 | -95.56 | -96.07 |
| 2008-11-21 | 14.77 | -95.82 | -96.36 |
| 2008-11-20 | 11.19 | -96.00 | -96.40 |
| 2008-11-19 | 15.85 | -95.56 | -96.16 |
| 2008-11-18 | 16.03 | -95.44 | -96.07 |
| 2008-11-17 | 22.12 | -95.44 | -96.27 |
| 2008-11-14 | 22.30 | -95.36 | -96.20 |
| 2008-11-13 | 19.08 | -95.78 | -96.45 |
| 2008-11-12 | 26.43 | -95.33 | -96.31 |
| 2008-11-11 | 26.79 | -95.11 | -96.14 |
| 2008-11-10 | 33.42 | -95.11 | -96.34 |
| 2008-11-07 | 28.76 | -95.11 | -96.20 |
| 2008-11-06 | 24.10 | -95.11 | -96.06 |
| 2008-11-05 | 34.14 | -95.11 | -96.36 |
| 2008-11-04 | 30.19 | -95.11 | -96.24 |
| 2008-11-03 | 29.48 | -95.07 | -96.19 |
| 2008-10-31 | 25.53 | -95.33 | -96.28 |
| 2008-10-30 | 28.22 | -96.00 | -96.88 |
| 2008-10-29 | 13.79 | -95.78 | -96.29 |
| 2008-10-28 | 11.88 | -95.11 | -95.63 |
| 2008-10-27 | 0.45 | -96.22 | -96.24 |
| 2008-10-24 | 12.57 | -96.11 | -96.55 |
| 2008-10-23 | 23.66 | -95.13 | -96.06 |
| 2008-10-22 | 28.16 | -93.33 | -94.80 |
| 2008-10-21 | 34.40 | -93.33 | -95.04 |
| 2008-10-20 | 37.17 | -93.11 | -94.98 |
| 2008-10-17 | 29.89 | -94.47 | -95.74 |
| 2008-10-16 | 35.95 | -94.44 | -95.91 |
| 2008-10-15 | 42.54 | -94.44 | -96.10 |
| 2008-10-14 | 49.64 | -94.44 | -96.29 |
| 2008-10-13 | 45.31 | -93.44 | -95.49 |
| 2008-10-10 | 32.66 | -94.44 | -95.81 |
| 2008-10-09 | 42.71 | -92.22 | -94.55 |
| 2008-10-08 | 38.72 | -90.44 | -93.11 |
| 2008-10-06 | 49.46 | -89.00 | -92.64 |
| 2008-10-03 | 57.95 | -88.67 | -92.82 |
| 2008-10-02 | 62.11 | -86.67 | -91.77 |
| 2008-09-30 | 60.20 | -86.00 | -91.26 |
| 2008-09-29 | 59.16 | -86.00 | -91.20 |
| 2008-09-26 | 66.26 | -83.78 | -90.24 |
| 2008-09-25 | 68.34 | -84.00 | -90.50 |
| 2008-09-24 | 68.69 | -86.89 | -92.23 |
| 2008-09-23 | 68.17 | -87.11 | -92.34 |
| 2008-09-22 | 74.06 | -87.78 | -92.98 |
| 2008-09-19 | 70.94 | -87.56 | -92.72 |
| 2008-09-18 | 57.95 | -87.11 | -91.84 |
| 2008-09-17 | 57.43 | -85.78 | -90.97 |
| 2008-09-16 | 62.28 | -85.33 | -90.96 |
| 2008-09-12 | 72.15 | -84.22 | -90.83 |
| 2008-09-11 | 71.80 | -83.78 | -90.56 |
| 2008-09-10 | 77.09 | -83.78 | -90.84 |
| 2008-09-09 | 80.98 | -82.44 | -90.30 |
| 2008-09-08 | 83.58 | -80.44 | -89.35 |
| 2008-09-05 | 76.22 | -80.44 | -88.90 |
| 2008-09-04 | 80.12 | -80.00 | -88.90 |
| 2008-09-03 | 81.85 | -80.00 | -89.00 |
| 2008-09-02 | 86.18 | -80.67 | -89.62 |
| 2008-09-01 | 84.45 | -80.22 | -89.28 |
| 2008-08-29 | 87.91 | -79.78 | -89.24 |
| 2008-08-28 | 85.75 | -82.44 | -90.55 |
| 2008-08-27 | 89.21 | -82.22 | -90.60 |
| 2008-08-26 | 86.18 | -82.22 | -90.45 |
| 2008-08-25 | 85.75 | -81.56 | -90.07 |
| 2008-08-21 | 80.12 | -83.33 | -90.75 |
| 2008-08-20 | 84.45 | -82.89 | -90.72 |
| 2008-08-19 | 80.98 | -79.11 | -88.46 |
| 2008-08-18 | 84.45 | -78.00 | -88.07 |
| 2008-08-15 | 86.18 | -77.33 | -87.83 |
| 2008-08-14 | 88.34 | -77.33 | -87.97 |
| 2008-08-13 | 87.91 | -76.00 | -87.23 |
| 2008-08-12 | 90.94 | -76.22 | -87.55 |
| 2008-08-11 | 92.67 | -76.00 | -87.54 |
| 2008-08-08 | 93.11 | -76.89 | -88.03 |
| 2008-08-07 | 94.41 | -75.56 | -87.43 |
| 2008-08-05 | 93.54 | -75.56 | -87.37 |
| 2008-08-04 | 98.74 | -75.11 | -87.48 |
| 2008-08-01 | 101.77 | -75.11 | -87.66 |
| 2008-07-31 | 100.47 | -74.89 | -87.47 |
| 2008-07-30 | 100.03 | -75.78 | -87.89 |
| 2008-07-29 | 96.14 | -75.56 | -87.54 |
| 2008-07-28 | 100.03 | -74.44 | -87.22 |
| 2008-07-25 | 100.47 | -74.44 | -87.25 |
| 2008-07-24 | 103.50 | -74.44 | -87.44 |
| 2008-07-23 | 103.93 | -74.00 | -87.25 |
| 2008-07-22 | 98.74 | -73.78 | -86.81 |
| 2008-07-21 | 98.74 | -73.78 | -86.81 |
| 2008-07-18 | 93.11 | -74.44 | -86.77 |
| 2008-07-17 | 91.37 | -73.33 | -86.07 |
| 2008-07-16 | 86.61 | -73.56 | -85.83 |
| 2008-07-15 | 86.61 | -73.33 | -85.71 |
| 2008-07-14 | 93.11 | -73.33 | -86.19 |
| 2008-07-11 | 94.84 | -72.89 | -86.09 |
| 2008-07-10 | 92.24 | -73.78 | -86.36 |
| 2008-07-09 | 91.81 | -73.56 | -86.21 |
| 2008-07-08 | 86.61 | -74.44 | -86.31 |
| 2008-07-07 | 93.11 | -74.22 | -86.65 |
| 2008-07-04 | 88.78 | -74.44 | -86.46 |
| 2008-07-03 | 87.04 | -73.78 | -85.98 |
| 2008-07-02 | 90.94 | -74.44 | -86.62 |
| 2008-06-30 | 94.41 | -75.56 | -87.43 |
| 2008-06-27 | 93.97 | -75.78 | -87.51 |
| 2008-06-26 | 98.30 | -76.00 | -87.90 |
| 2008-06-25 | 98.74 | -76.00 | -87.92 |
| 2008-06-24 | 97.44 | -76.89 | -88.29 |
| 2008-06-23 | 100.47 | -76.22 | -88.14 |
| 2008-06-20 | 100.47 | -78.00 | -89.03 |
| 2008-06-19 | 100.90 | -76.89 | -88.50 |
| 2008-06-18 | 104.36 | -76.44 | -88.47 |
| 2008-06-17 | 101.77 | -76.89 | -88.55 |
| 2008-06-16 | 101.77 | -76.67 | -88.44 |
| 2008-06-13 | 100.03 | -77.78 | -88.89 |
| 2008-06-12 | 102.63 | -79.11 | -89.69 |
| 2008-06-11 | 105.23 | -79.11 | -89.82 |
| 2008-06-10 | 105.66 | -78.67 | -89.63 |
| 2008-06-06 | 115.19 | -77.56 | -89.57 |
| 2008-06-05 | 113.46 | -82.22 | -91.67 |
| 2008-06-04 | 110.86 | -82.22 | -91.57 |
| 2008-06-03 | 113.46 | -82.22 | -91.67 |
| 2008-06-02 | 116.92 | -82.22 | -91.80 |
| 2008-05-30 | 115.62 | -82.22 | -91.76 |
| 2008-05-29 | 113.89 | -81.56 | -91.38 |
| 2008-05-28 | 113.46 | -82.22 | -91.67 |
| 2008-05-27 | 112.59 | -80.00 | -90.59 |
| 2008-05-26 | 112.59 | -77.78 | -89.55 |
| 2008-05-23 | 116.49 | -77.78 | -89.74 |
| 2008-05-22 | 119.08 | -78.89 | -90.36 |
| 2008-05-21 | 122.55 | -78.22 | -90.21 |
| 2008-05-20 | 119.52 | -79.11 | -90.48 |
| 2008-05-19 | 124.28 | -79.33 | -90.79 |
| 2008-05-16 | 123.85 | -77.78 | -90.07 |
| 2008-05-15 | 122.12 | -76.67 | -89.49 |
| 2008-05-14 | 123.41 | -76.67 | -89.56 |
| 2008-05-13 | 122.98 | -76.67 | -89.54 |
| 2008-05-09 | 118.22 | -77.33 | -89.61 |
| 2008-05-08 | 121.68 | -76.89 | -89.57 |
| 2008-05-07 | 122.55 | -76.67 | -89.52 |
| 2008-05-06 | 128.61 | -76.89 | -89.89 |
| 2008-05-05 | 127.31 | -78.00 | -90.32 |
| 2008-05-02 | 128.61 | -77.78 | -90.28 |
| 2008-04-30 | 124.28 | -77.56 | -89.99 |
| 2008-04-29 | 124.71 | -77.11 | -89.81 |
| 2008-04-28 | 123.15 | -72.67 | -87.75 |
| 2008-04-25 | 122.30 | -76.00 | -89.20 |
| 2008-04-24 | 123.15 | -76.00 | -89.25 |
| 2008-04-23 | 119.72 | -75.56 | -88.87 |
| 2008-04-22 | 116.72 | -76.22 | -89.03 |
| 2008-04-21 | 115.00 | -74.67 | -88.22 |
| 2008-04-18 | 110.28 | -73.33 | -87.32 |
| 2008-04-17 | 110.71 | -74.44 | -87.87 |
| 2008-04-16 | 106.85 | -73.11 | -87.00 |
| 2008-04-15 | 107.71 | -72.44 | -86.73 |
| 2008-04-14 | 106.85 | -73.56 | -87.22 |
| 2008-04-11 | 114.14 | -72.67 | -87.24 |
| 2008-04-10 | 109.85 | -73.78 | -87.50 |
| 2008-04-09 | 108.99 | -72.89 | -87.03 |
| 2008-04-08 | 110.71 | -73.78 | -87.56 |
| 2008-04-07 | 113.28 | -73.78 | -87.71 |
| 2008-04-03 | 109.85 | -73.11 | -87.19 |
| 2008-04-02 | 106.85 | -72.89 | -86.89 |
| 2008-04-01 | 101.27 | -73.33 | -86.75 |
| 2008-03-31 | 98.69 | -71.11 | -85.46 |
| 2008-03-28 | 101.70 | -70.22 | -85.24 |
| 2008-03-27 | 97.84 | -71.11 | -85.40 |
| 2008-03-26 | 96.55 | -70.22 | -84.85 |
| 2008-03-25 | 96.55 | -77.11 | -88.35 |
| 2008-03-20 | 84.53 | -71.78 | -84.71 |
| 2008-03-19 | 90.11 | -70.89 | -84.69 |
| 2008-03-18 | 86.68 | -65.56 | -81.55 |
| 2008-03-17 | 83.67 | -70.67 | -84.03 |
| 2008-03-14 | 93.11 | -60.00 | -79.29 |
| 2008-03-13 | 93.11 | -55.33 | -76.87 |
| 2008-03-12 | 102.56 | -55.33 | -77.95 |
| 2008-03-11 | 99.12 | -53.33 | -76.56 |
| 2008-03-10 | 97.41 | -53.33 | -76.36 |
| 2008-03-07 | 95.26 | -56.00 | -77.47 |
| 2008-03-06 | 101.27 | -58.44 | -79.35 |
| 2008-03-05 | 100.41 | -58.89 | -79.49 |
| 2008-03-04 | 99.98 | -62.00 | -81.00 |
| 2008-03-03 | 103.84 | -57.78 | -79.29 |
| 2008-02-29 | 109.85 | -57.56 | -79.77 |
| 2008-02-28 | 112.43 | -57.56 | -80.02 |
| 2008-02-27 | 112.00 | -59.56 | -80.92 |
| 2008-02-26 | 105.99 | -61.33 | -81.23 |
| 2008-02-25 | 101.70 | -61.56 | -80.94 |
| 2008-02-22 | 102.13 | -61.11 | -80.76 |
| 2008-02-21 | 104.70 | -61.56 | -81.22 |
| 2008-02-20 | 103.84 | -60.00 | -80.38 |
| 2008-02-19 | 108.99 | -61.11 | -81.39 |
| 2008-02-18 | 105.13 | -62.00 | -81.48 |
| 2008-02-15 | 108.56 | -60.89 | -81.25 |
| 2008-02-14 | 107.71 | -62.00 | -81.70 |
| 2008-02-13 | 99.98 | -62.22 | -81.11 |
| 2008-02-12 | 98.26 | -60.00 | -79.82 |
| 2008-02-11 | 95.26 | -60.00 | -79.51 |
| 2008-02-06 | 101.70 | -60.67 | -80.50 |
| 2008-02-05 | 114.57 | -60.00 | -81.36 |
| 2008-02-04 | 116.29 | -60.00 | -81.51 |
| 2008-02-01 | 108.56 | -60.00 | -80.82 |
| 2008-01-31 | 102.13 | -61.11 | -80.76 |
| 2008-01-30 | 104.27 | -61.11 | -80.96 |
| 2008-01-29 | 110.28 | -60.00 | -80.98 |
| 2008-01-28 | 108.13 | -58.89 | -80.25 |
| 2008-01-25 | 117.58 | -60.22 | -81.72 |
| 2008-01-24 | 103.41 | -60.89 | -80.77 |
| 2008-01-23 | 108.99 | -62.00 | -81.82 |
| 2008-01-22 | 88.39 | -63.11 | -80.42 |
| 2008-01-21 | 106.42 | -58.00 | -79.65 |
| 2008-01-18 | 117.58 | -57.78 | -80.59 |
| 2008-01-17 | 118.01 | -56.22 | -79.92 |
| 2008-01-16 | 111.57 | -57.11 | -79.73 |
| 2008-01-15 | 123.15 | -54.22 | -79.49 |
| 2008-01-14 | 129.16 | -53.33 | -79.64 |
| 2008-01-11 | 132.17 | -52.22 | -79.42 |
| 2008-01-10 | 135.60 | -52.22 | -79.72 |
| 2008-01-09 | 138.60 | -51.56 | -79.70 |
| 2008-01-08 | 134.31 | -55.56 | -81.03 |
| 2008-01-07 | 135.60 | -55.33 | -81.04 |
| 2008-01-04 | 138.17 | -51.11 | -79.47 |
| 2008-01-03 | 132.17 | -48.89 | -77.99 |
| 2008-01-02 | 137.75 | -46.67 | -77.57 |
| 2007-12-31 | 140.75 | -49.11 | -78.86 |
| 2007-12-28 | 136.03 | -50.67 | -79.10 |
| 2007-12-27 | 140.32 | -57.78 | -82.43 |
| 2007-12-24 | 143.75 | -60.00 | -83.59 |
| 2007-12-21 | 139.89 | -61.78 | -84.07 |
| 2007-12-20 | 134.74 | -60.89 | -83.34 |
| 2007-12-19 | 133.45 | -61.11 | -83.34 |
| 2007-12-18 | 131.74 | -60.22 | -82.83 |
| 2007-12-17 | 129.59 | -59.56 | -82.38 |
| 2007-12-14 | 138.17 | -57.56 | -82.18 |
| 2007-12-13 | 139.46 | -58.89 | -82.83 |
| 2007-12-12 | 146.33 | -56.44 | -82.32 |
| 2007-12-11 | 152.34 | -56.22 | -82.65 |
| 2007-12-10 | 145.90 | -55.56 | -81.93 |
| 2007-12-07 | 150.19 | -52.44 | -80.99 |
| 2007-12-06 | 155.34 | -55.56 | -82.59 |
| 2007-12-05 | 154.48 | -53.33 | -81.66 |
| 2007-12-04 | 149.76 | -55.11 | -82.03 |
| 2007-12-03 | 147.62 | -49.11 | -79.45 |
| 2007-11-30 | 148.05 | -55.56 | -82.08 |
| 2007-11-29 | 145.47 | -56.22 | -82.17 |
| 2007-11-28 | 136.89 | -56.44 | -81.61 |
| 2007-11-27 | 135.60 | -53.33 | -80.19 |
| 2007-11-26 | 139.46 | -52.22 | -80.05 |
| 2007-11-23 | 128.73 | -48.89 | -77.65 |
| 2007-11-22 | 124.44 | -50.44 | -77.92 |
| 2007-11-21 | 129.16 | -48.67 | -77.60 |
| 2007-11-20 | 139.03 | -48.67 | -78.52 |
| 2007-11-19 | 136.46 | -46.67 | -77.44 |
| 2007-11-16 | 136.89 | -46.67 | -77.49 |
| 2007-11-15 | 147.62 | -45.56 | -78.01 |
| 2007-11-14 | 151.91 | -44.44 | -77.95 |
| 2007-11-13 | 140.32 | -46.67 | -77.81 |
| 2007-11-12 | 138.17 | -46.00 | -77.33 |
| 2007-11-09 | 148.05 | -42.22 | -76.71 |
| 2007-11-08 | 147.19 | -40.00 | -75.73 |
| 2007-11-07 | 154.91 | -40.00 | -76.46 |
| 2007-11-06 | 154.05 | -42.22 | -77.26 |
| 2007-11-05 | 148.90 | -44.44 | -77.68 |
| 2007-11-02 | 161.78 | -42.22 | -77.93 |
| 2007-11-01 | 171.22 | -42.22 | -78.70 |
| 2007-10-31 | 169.50 | -38.89 | -77.32 |
| 2007-10-30 | 172.33 | -35.56 | -76.34 |
| 2007-10-29 | 172.33 | -37.78 | -77.15 |
| 2007-10-26 | 162.17 | -35.56 | -75.42 |
| 2007-10-25 | 157.09 | -36.67 | -75.37 |
| 2007-10-24 | 152.00 | -37.78 | -75.31 |
| 2007-10-23 | 152.85 | -38.89 | -75.83 |
| 2007-10-22 | 144.38 | -35.56 | -73.63 |
| 2007-10-18 | 154.12 | -35.56 | -74.64 |
| 2007-10-17 | 153.28 | -33.33 | -73.68 |
| 2007-10-16 | 148.62 | -32.22 | -72.74 |
| 2007-10-15 | 154.12 | -27.78 | -71.58 |
| 2007-10-12 | 148.62 | -33.33 | -73.18 |
| 2007-10-11 | 150.31 | -32.22 | -72.92 |
| 2007-10-10 | 145.65 | -31.11 | -71.96 |
| 2007-10-09 | 142.26 | -35.56 | -73.40 |
| 2007-10-08 | 139.72 | -35.56 | -73.12 |
| 2007-10-05 | 140.57 | -37.78 | -74.14 |
| 2007-10-04 | 132.10 | -42.22 | -75.11 |
| 2007-10-03 | 135.91 | -47.56 | -77.77 |
| 2007-10-02 | 143.53 | -46.67 | -78.10 |
| 2007-09-28 | 134.22 | -43.33 | -75.81 |
| 2007-09-27 | 132.95 | -41.11 | -74.72 |
| 2007-09-25 | 129.56 | -40.00 | -73.86 |
| 2007-09-24 | 129.56 | -36.67 | -72.41 |
| 2007-09-21 | 121.93 | -40.00 | -72.96 |
| 2007-09-20 | 121.51 | -47.33 | -76.22 |
| 2007-09-19 | 118.12 | -50.00 | -77.08 |
| 2007-09-18 | 111.77 | -46.67 | -74.82 |
| 2007-09-17 | 111.77 | -44.89 | -73.98 |
| 2007-09-14 | 113.89 | -44.44 | -74.03 |
| 2007-09-13 | 111.77 | -43.33 | -73.24 |
| 2007-09-12 | 109.65 | -41.11 | -71.91 |
| 2007-09-11 | 107.53 | -50.00 | -75.91 |
| 2007-09-10 | 107.96 | -47.56 | -74.78 |
| 2007-09-07 | 106.69 | -48.89 | -75.27 |
| 2007-09-06 | 107.53 | -48.89 | -75.37 |
| 2007-09-05 | 106.26 | -45.56 | -73.60 |
| 2007-09-04 | 105.84 | -44.44 | -73.01 |
| 2007-09-03 | 105.84 | -45.56 | -73.55 |
| 2007-08-31 | 106.26 | -44.44 | -73.07 |
| 2007-08-30 | 101.60 | -45.33 | -72.88 |
| 2007-08-29 | 97.79 | -44.89 | -72.14 |
| 2007-08-28 | 100.76 | -42.22 | -71.22 |
| 2007-08-27 | 102.45 | -41.11 | -70.91 |
| 2007-08-24 | 97.37 | -43.33 | -71.29 |
| 2007-08-23 | 97.79 | -41.11 | -70.23 |
| 2007-08-22 | 92.29 | -40.00 | -68.80 |
| 2007-08-21 | 86.78 | -36.67 | -66.09 |
| 2007-08-20 | 85.09 | -34.44 | -64.58 |
| 2007-08-17 | 76.19 | -37.78 | -64.68 |
| 2007-08-16 | 77.46 | -34.44 | -63.06 |
| 2007-08-15 | 83.82 | -33.33 | -63.73 |
| 2007-08-14 | 89.32 | -33.33 | -64.79 |
| 2007-08-13 | 88.90 | -33.33 | -64.71 |
| 2007-08-10 | 86.78 | -35.56 | -65.50 |
| 2007-08-09 | 92.29 | -31.11 | -64.17 |
| 2007-08-08 | 93.56 | -31.11 | -64.41 |
| 2007-08-07 | 87.63 | -32.22 | -63.88 |
| 2007-08-06 | 88.47 | -30.00 | -62.86 |
| 2007-08-03 | 93.56 | -28.89 | -63.26 |
| 2007-08-02 | 92.71 | -26.67 | -61.95 |
| 2007-08-01 | 93.13 | -31.11 | -64.33 |
| 2007-07-31 | 99.06 | -33.33 | -66.51 |
| 2007-07-30 | 95.25 | -33.33 | -65.86 |
| 2007-07-27 | 93.98 | -31.11 | -64.49 |
| 2007-07-26 | 99.06 | -26.67 | -63.16 |
| 2007-07-25 | 101.18 | -26.67 | -63.55 |
| 2007-07-24 | 101.60 | -26.67 | -63.63 |
| 2007-07-23 | 99.91 | -25.56 | -62.76 |
| 2007-07-20 | 99.49 | -23.33 | -61.57 |
| 2007-07-19 | 97.37 | -26.67 | -62.84 |
| 2007-07-18 | 96.10 | -26.67 | -62.60 |
| 2007-07-17 | 97.79 | -24.44 | -61.80 |
| 2007-07-16 | 96.52 | -25.56 | -62.12 |
| 2007-07-13 | 98.22 | -24.44 | -61.88 |
| 2007-07-12 | 96.10 | -25.56 | -62.04 |
| 2007-07-11 | 93.98 | -23.33 | -60.48 |
| 2007-07-10 | 95.67 | -24.44 | -61.39 |
| 2007-07-09 | 95.25 | -23.33 | -60.73 |
| 2007-07-06 | 93.56 | -23.33 | -60.39 |
| 2007-07-05 | 90.59 | -22.22 | -59.19 |
| 2007-07-04 | 90.59 | -21.11 | -58.61 |
| 2007-07-03 | 90.17 | -23.33 | -59.68 |
| 2007-06-29 | 86.78 | -23.33 | -58.95 |
| 2007-06-28 | 87.63 | -21.11 | -57.95 |
| 2007-06-27 | 86.78 | -18.89 | -56.57 |
| 2007-06-26 | 87.20 | -18.89 | -56.67 |
| 2007-06-25 | 88.05 | -17.78 | -56.28 |
| 2007-06-22 | 88.90 | -25.56 | -60.59 |
| 2007-06-21 | 88.47 | -25.56 | -60.50 |
| 2007-06-20 | 85.93 | -24.44 | -59.36 |
| 2007-06-18 | 85.09 | -23.33 | -58.58 |
| 2007-06-15 | 80.00 | -18.89 | -54.94 |
| 2007-06-14 | 80.00 | -17.78 | -54.32 |
| 2007-06-13 | 76.62 | -17.78 | -53.45 |
| 2007-06-12 | 76.62 | -16.67 | -52.82 |
| 2007-06-11 | 77.04 | -15.56 | -52.30 |
| 2007-06-08 | 76.62 | -16.67 | -52.82 |
| 2007-06-07 | 78.31 | -18.89 | -54.51 |
| 2007-06-06 | 78.73 | -16.67 | -53.38 |
| 2007-06-05 | 78.73 | -14.44 | -52.13 |
| 2007-06-04 | 77.46 | -13.33 | -51.16 |
| 2007-06-01 | 77.46 | -11.11 | -49.91 |
| 2007-05-31 | 77.46 | -10.00 | -49.28 |
| 2007-05-30 | 73.65 | -13.33 | -50.09 |
| 2007-05-29 | 75.77 | -21.11 | -55.12 |
| 2007-05-28 | 76.62 | -25.56 | -57.85 |
| 2007-05-25 | 76.19 | -26.67 | -58.38 |
| 2007-05-23 | 78.31 | -25.56 | -58.25 |
| 2007-05-22 | 78.73 | -24.44 | -57.73 |
| 2007-05-21 | 80.00 | -24.44 | -58.03 |
| 2007-05-18 | 78.73 | -23.33 | -57.11 |
| 2007-05-17 | 80.00 | -22.22 | -56.79 |
| 2007-05-16 | 78.73 | -24.44 | -57.73 |
| 2007-05-15 | 77.89 | -24.44 | -57.53 |
| 2007-05-14 | 79.58 | -24.44 | -57.93 |
| 2007-05-11 | 74.07 | -24.44 | -56.60 |
| 2007-05-10 | 76.62 | -22.22 | -55.96 |
| 2007-05-09 | 77.89 | -31.11 | -61.27 |
| 2007-05-08 | 76.19 | -31.11 | -60.90 |
| 2007-05-07 | 78.31 | -30.00 | -60.74 |
| 2007-05-04 | 77.04 | -31.11 | -61.09 |
| 2007-05-03 | 75.77 | -30.00 | -60.17 |
| 2007-05-02 | 73.65 | -27.78 | -58.41 |
| 2007-04-30 | 72.80 | -25.56 | -56.92 |
| 2007-04-27 | 74.07 | -25.56 | -57.23 |
| 2007-04-26 | 75.68 | -27.78 | -58.89 |
| 2007-04-25 | 74.01 | -26.67 | -57.86 |
| 2007-04-24 | 74.84 | -24.44 | -56.79 |
| 2007-04-23 | 75.26 | -25.56 | -57.52 |
| 2007-04-20 | 74.01 | -25.56 | -57.22 |
| 2007-04-19 | 72.33 | -26.67 | -57.45 |
| 2007-04-18 | 76.94 | -24.44 | -57.30 |
| 2007-04-17 | 76.10 | -26.67 | -58.36 |
| 2007-04-16 | 76.10 | -25.56 | -57.73 |
| 2007-04-13 | 72.33 | -24.44 | -56.16 |
| 2007-04-12 | 73.17 | -23.33 | -55.73 |
| 2007-04-11 | 74.01 | -21.11 | -54.66 |
| 2007-04-10 | 73.17 | -20.00 | -53.80 |
| 2007-04-04 | 71.91 | -25.56 | -56.70 |
| 2007-04-03 | 69.81 | -27.78 | -57.47 |
| 2007-04-02 | 67.72 | -25.56 | -55.61 |
| 2007-03-30 | 67.72 | -24.44 | -54.95 |
| 2007-03-29 | 68.14 | -27.78 | -57.05 |
| 2007-03-28 | 66.38 | -27.78 | -56.59 |
| 2007-03-27 | 67.55 | -25.56 | -55.57 |
| 2007-03-26 | 67.55 | -25.56 | -55.57 |
| 2007-03-23 | 67.05 | -23.33 | -54.10 |
| 2007-03-22 | 67.05 | -24.44 | -54.77 |
| 2007-03-21 | 65.70 | -24.44 | -54.40 |
| 2007-03-20 | 63.69 | -24.44 | -53.84 |
| 2007-03-19 | 62.69 | -24.44 | -53.56 |
| 2007-03-16 | 60.34 | -23.33 | -52.18 |
| 2007-03-15 | 60.00 | -23.33 | -52.08 |
| 2007-03-14 | 59.33 | -22.22 | -51.18 |
| 2007-03-13 | 63.02 | -20.00 | -50.93 |
| 2007-03-12 | 63.86 | -17.78 | -49.82 |
| 2007-03-09 | 61.85 | -18.89 | -49.88 |
| 2007-03-08 | 62.18 | -16.67 | -48.62 |
| 2007-03-07 | 59.67 | -17.78 | -48.50 |
| 2007-03-06 | 61.51 | -16.67 | -48.40 |
| 2007-03-05 | 57.99 | -20.00 | -49.36 |
| 2007-03-02 | 64.70 | -12.22 | -46.70 |
| 2007-03-01 | 64.03 | -8.89 | -44.45 |
| 2007-02-28 | 66.88 | -10.00 | -46.07 |
| 2007-02-27 | 69.81 | -4.44 | -43.73 |
| 2007-02-26 | 73.17 | -11.11 | -48.67 |
| 2007-02-23 | 74.43 | -10.00 | -48.40 |
| 2007-02-22 | 75.68 | -10.00 | -48.77 |
| 2007-02-21 | 74.01 | -7.78 | -47.00 |
| 2007-02-16 | 74.43 | -15.56 | -51.59 |
| 2007-02-15 | 74.01 | -14.44 | -50.83 |
| 2007-02-14 | 70.65 | -16.67 | -51.17 |
| 2007-02-13 | 70.23 | -17.78 | -51.70 |
| 2007-02-12 | 74.01 | -15.56 | -51.47 |
| 2007-02-09 | 74.43 | -20.00 | -54.14 |
| 2007-02-08 | 75.68 | -23.33 | -56.36 |
| 2007-02-07 | 74.84 | -23.33 | -56.15 |
| 2007-02-06 | 74.43 | -24.44 | -56.68 |
| 2007-02-05 | 72.75 | -24.44 | -56.26 |
| 2007-02-02 | 74.01 | -23.33 | -55.94 |
| 2007-02-01 | 72.75 | -23.33 | -55.62 |
| 2007-01-31 | 69.39 | -22.22 | -54.08 |
| 2007-01-30 | 72.75 | -20.00 | -53.69 |
| 2007-01-29 | 70.65 | -20.00 | -53.12 |
| 2007-01-26 | 71.07 | -21.11 | -53.89 |
| 2007-01-25 | 74.01 | -18.89 | -53.39 |
| 2007-01-24 | 75.26 | -18.89 | -53.72 |
| 2007-01-23 | 75.26 | -18.89 | -53.72 |
| 2007-01-22 | 75.26 | -16.67 | -52.45 |
| 2007-01-19 | 71.07 | -24.44 | -55.83 |
| 2007-01-18 | 71.07 | -24.44 | -55.83 |
| 2007-01-17 | 68.97 | -26.67 | -56.60 |
| 2007-01-16 | 68.97 | -23.33 | -54.63 |
| 2007-01-15 | 68.97 | -27.78 | -57.26 |
| 2007-01-12 | 65.87 | -26.67 | -55.79 |
| 2007-01-11 | 63.69 | -27.78 | -55.88 |
| 2007-01-10 | 65.20 | -23.33 | -53.59 |
| 2007-01-09 | 67.72 | -21.11 | -52.96 |
| 2007-01-08 | 69.39 | -20.00 | -52.77 |
| 2007-01-05 | 70.65 | -20.00 | -53.12 |
| 2007-01-04 | 68.97 | -18.89 | -52.00 |
| 2007-01-03 | 72.33 | -13.33 | -49.71 |
| 2007-01-02 | 71.49 | -14.44 | -50.11 |
| 2006-12-29 | 68.56 | -17.78 | -51.22 |
| 2006-12-28 | 68.56 | -23.33 | -54.52 |
| 2006-12-27 | 66.38 | -21.11 | -52.58 |
| 2006-12-22 | 63.19 | -25.56 | -54.38 |
| 2006-12-21 | 62.01 | -28.89 | -56.11 |
| 2006-12-20 | 62.52 | -28.89 | -56.24 |
| 2006-12-19 | 60.67 | -32.22 | -57.82 |
| 2006-12-18 | 62.01 | -28.89 | -56.11 |
| 2006-12-15 | 61.34 | -20.00 | -50.42 |
| 2006-12-14 | 60.34 | -17.78 | -48.72 |
| 2006-12-13 | 57.99 | -15.56 | -46.55 |
| 2006-12-12 | 59.50 | -10.00 | -43.57 |
| 2006-12-11 | 59.83 | -7.78 | -42.30 |
| 2006-12-08 | 58.66 | -5.56 | -40.47 |
| 2006-12-07 | 59.00 | -7.78 | -42.00 |
| 2006-12-06 | 60.67 | -7.78 | -42.60 |
| 2006-12-05 | 60.17 | -8.89 | -43.12 |
| 2006-12-04 | 57.99 | -6.67 | -40.92 |
| 2006-12-01 | 57.65 | -4.44 | -39.39 |
| 2006-11-30 | 60.17 | 1.11 | -36.87 |
| 2006-11-29 | 58.49 | -6.67 | -41.11 |
| 2006-11-28 | 57.49 | -5.56 | -40.03 |
| 2006-11-27 | 62.01 | -3.33 | -40.33 |
| 2006-11-24 | 62.01 | -4.44 | -41.02 |
| 2006-11-23 | 62.35 | -4.44 | -41.14 |
| 2006-11-22 | 62.35 | -2.22 | -39.77 |
| 2006-11-21 | 60.00 | 2.22 | -36.11 |
| 2006-11-20 | 59.16 | 2.22 | -35.78 |
| 2006-11-17 | 61.34 | 2.22 | -36.64 |
| 2006-11-16 | 61.01 | 4.44 | -35.13 |
| 2006-11-15 | 60.84 | 6.67 | -33.68 |
| 2006-11-14 | 58.83 | 2.22 | -35.64 |
| 2006-11-13 | 58.66 | 5.56 | -33.47 |
| 2006-11-10 | 58.66 | 8.89 | -31.37 |
| 2006-11-09 | 59.50 | 15.56 | -27.55 |
| 2006-11-08 | 58.32 | 15.56 | -27.01 |
| 2006-11-07 | 59.50 | 15.56 | -27.55 |
| 2006-11-06 | 59.16 | 15.56 | -27.40 |
| 2006-11-03 | 57.82 | 15.56 | -26.78 |
| 2006-11-02 | 57.49 | 15.56 | -26.62 |
| 2006-11-01 | 54.97 | 17.78 | -24.00 |
| 2006-10-31 | 54.13 | 13.33 | -26.47 |
| 2006-10-27 | 54.05 | 15.56 | -24.99 |
| 2006-10-26 | 54.38 | 20.00 | -22.27 |
| 2006-10-25 | 52.57 | 10.00 | -27.90 |
| 2006-10-24 | 52.40 | 6.67 | -30.01 |
| 2006-10-23 | 52.24 | 8.89 | -28.48 |
| 2006-10-20 | 52.40 | 11.11 | -27.09 |
| 2006-10-19 | 51.09 | 8.89 | -27.93 |
| 2006-10-18 | 51.58 | 10.00 | -27.43 |
| 2006-10-17 | 51.25 | 13.33 | -25.07 |
| 2006-10-16 | 51.42 | 13.33 | -25.15 |
| 2006-10-13 | 51.09 | 15.56 | -23.52 |
| 2006-10-12 | 50.27 | 17.78 | -21.62 |
| 2006-10-11 | 50.27 | 17.78 | -21.62 |
| 2006-10-10 | 50.10 | 15.56 | -23.02 |
| 2006-10-09 | 48.29 | 15.56 | -22.08 |
| 2006-10-06 | 50.43 | 17.78 | -21.71 |
| 2006-10-05 | 50.60 | 13.33 | -24.74 |
| 2006-10-04 | 48.13 | 11.11 | -24.99 |
| 2006-10-03 | 48.13 | 15.56 | -21.99 |
| 2006-09-29 | 47.64 | 6.67 | -27.75 |
| 2006-09-28 | 47.47 | 10.00 | -25.41 |
| 2006-09-27 | 47.47 | 13.33 | -23.15 |
| 2006-09-26 | 45.99 | 13.33 | -22.37 |
| 2006-09-25 | 47.64 | 20.00 | -18.72 |
| 2006-09-22 | 47.96 | 11.11 | -24.91 |
| 2006-09-21 | 48.13 | 2.22 | -30.99 |
| 2006-09-20 | 47.31 | -3.33 | -34.38 |
| 2006-09-19 | 45.99 | 3.33 | -29.22 |
| 2006-09-18 | 46.32 | 10.00 | -24.82 |
| 2006-09-15 | 45.33 | 13.33 | -22.02 |
| 2006-09-14 | 44.51 | 17.78 | -18.50 |
| 2006-09-13 | 44.68 | 15.56 | -20.13 |
| 2006-09-12 | 43.53 | 17.78 | -17.94 |
| 2006-09-11 | 41.88 | 24.44 | -12.29 |
| 2006-09-08 | 43.53 | 33.33 | -7.10 |
| 2006-09-07 | 43.20 | 37.78 | -3.78 |
| 2006-09-06 | 44.68 | 40.00 | -3.23 |
| 2006-09-05 | 45.99 | 42.22 | -2.58 |
| 2006-09-04 | 46.81 | 42.22 | -3.13 |
| 2006-09-01 | 45.83 | 46.67 | 0.58 |
| 2006-08-31 | 45.50 | 44.44 | -0.72 |
| 2006-08-30 | 44.51 | 40.00 | -3.12 |
| 2006-08-29 | 42.87 | 46.67 | 2.66 |
| 2006-08-28 | 41.72 | 51.11 | 6.63 |
| 2006-08-25 | 42.21 | 53.33 | 7.82 |
| 2006-08-24 | 41.39 | 53.33 | 8.45 |
| 2006-08-23 | 42.70 | 53.33 | 7.45 |
| 2006-08-22 | 43.20 | 53.33 | 7.08 |
| 2006-08-21 | 42.21 | 51.11 | 6.26 |
| 2006-08-18 | 45.01 | 51.11 | 4.21 |
| 2006-08-17 | 45.17 | 53.33 | 5.62 |
| 2006-08-16 | 45.83 | 55.56 | 6.67 |
| 2006-08-15 | 43.85 | 48.89 | 3.50 |
| 2006-08-14 | 44.35 | 68.89 | 17.00 |
| 2006-08-11 | 43.69 | 71.11 | 19.08 |
| 2006-08-10 | 43.36 | 77.78 | 24.01 |
| 2006-08-09 | 44.68 | 73.33 | 19.81 |
| 2006-08-08 | 41.88 | 75.56 | 23.73 |
| 2006-08-07 | 41.39 | 75.56 | 24.17 |
| 2006-08-04 | 40.57 | 73.33 | 23.31 |
| 2006-08-03 | 42.21 | 75.56 | 23.45 |
| 2006-08-02 | 42.21 | 75.56 | 23.45 |
| 2006-08-01 | 41.22 | 77.78 | 25.88 |
| 2006-07-31 | 41.39 | 77.78 | 25.74 |
| 2006-07-28 | 41.39 | 77.78 | 25.74 |
| 2006-07-27 | 40.90 | 86.67 | 32.49 |
| 2006-07-26 | 38.92 | 82.22 | 31.17 |
| 2006-07-25 | 38.26 | 71.11 | 23.76 |
| 2006-07-24 | 37.28 | 86.67 | 35.98 |
| 2006-07-21 | 37.28 | 95.56 | 42.45 |
| 2006-07-20 | 37.28 | 100.00 | 45.69 |
| 2006-07-19 | 33.99 | 97.78 | 47.61 |
| 2006-07-18 | 33.58 | 95.56 | 46.40 |
| 2006-07-17 | 33.58 | 108.89 | 56.38 |
| 2006-07-14 | 34.81 | 106.67 | 53.30 |
| 2006-07-13 | 36.05 | 106.67 | 51.91 |
| 2006-07-12 | 37.69 | 108.89 | 51.71 |
| 2006-07-11 | 37.28 | 102.22 | 47.31 |
| 2006-07-10 | 38.10 | 102.22 | 46.43 |
| 2006-07-07 | 36.87 | 104.44 | 49.37 |
| 2006-07-06 | 37.69 | 104.44 | 48.48 |
| 2006-07-05 | 35.63 | 108.89 | 54.01 |
| 2006-07-04 | 36.46 | 111.11 | 54.71 |
| 2006-07-03 | 36.46 | 120.00 | 61.22 |
| 2006-06-30 | 35.22 | 122.22 | 64.34 |
| 2006-06-29 | 32.35 | 113.33 | 61.19 |
| 2006-06-28 | 31.11 | 106.67 | 57.62 |
| 2006-06-27 | 31.94 | 108.89 | 58.33 |
| 2006-06-26 | 31.94 | 111.11 | 60.01 |
| 2006-06-23 | 31.94 | 115.56 | 63.38 |
| 2006-06-22 | 32.35 | 124.44 | 69.59 |
| 2006-06-21 | 30.29 | 126.67 | 73.97 |
| 2006-06-20 | 30.29 | 126.67 | 73.97 |
| 2006-06-19 | 31.94 | 135.56 | 78.54 |
| 2006-06-16 | 32.35 | 135.56 | 77.98 |
| 2006-06-15 | 29.06 | 133.33 | 80.80 |
| 2006-06-14 | 27.41 | 126.67 | 77.90 |
| 2006-06-13 | 27.00 | 126.67 | 78.47 |
| 2006-06-12 | 30.70 | 137.78 | 81.92 |
| 2006-06-09 | 30.29 | 122.22 | 70.56 |
| 2006-06-08 | 29.47 | 111.11 | 63.06 |
| 2006-06-07 | 32.35 | 124.44 | 69.59 |
| 2006-06-06 | 33.58 | 126.67 | 69.69 |
| 2006-06-05 | 33.99 | 148.89 | 85.75 |
| 2006-06-02 | 33.17 | 146.67 | 85.23 |
| 2006-06-01 | 30.29 | 128.89 | 75.67 |
| 2006-05-30 | 32.76 | 128.89 | 72.41 |
| 2006-05-29 | 33.58 | 115.56 | 61.37 |
| 2006-05-26 | 32.76 | 97.78 | 48.98 |
| 2006-05-25 | 31.11 | 91.11 | 45.76 |
| 2006-05-24 | 32.35 | 82.22 | 37.69 |
| 2006-05-23 | 32.35 | 73.33 | 30.97 |
| 2006-05-22 | 31.94 | 71.11 | 29.69 |
| 2006-05-19 | 36.05 | 86.67 | 37.21 |
| 2006-05-18 | 36.05 | 88.89 | 38.84 |
| 2006-05-17 | 38.10 | 93.33 | 39.99 |
| 2006-05-16 | 36.05 | 84.44 | 35.58 |
| 2006-05-15 | 36.87 | 108.89 | 52.62 |
| 2006-05-12 | 40.16 | 115.56 | 53.80 |
| 2006-05-11 | 42.21 | 120.00 | 54.70 |
| 2006-05-10 | 40.98 | 100.00 | 41.87 |
| 2006-05-09 | 41.39 | 100.00 | 41.45 |
| 2006-05-08 | 42.62 | 106.67 | 44.91 |
| 2006-05-04 | 40.57 | 86.67 | 32.80 |
| 2006-05-03 | 40.57 | 88.89 | 34.38 |
| 2006-05-02 | 39.33 | 86.67 | 33.97 |
| 2006-04-28 | 38.10 | 77.78 | 28.73 |
| 2006-04-27 | 37.69 | 64.44 | 19.43 |
| 2006-04-26 | 37.69 | 64.44 | 19.43 |
| 2006-04-25 | 36.88 | 60.00 | 16.89 |
| 2006-04-24 | 37.28 | 57.78 | 14.93 |
| 2006-04-21 | 39.31 | 62.22 | 16.44 |
| 2006-04-20 | 38.91 | 62.22 | 16.78 |
| 2006-04-19 | 38.50 | 64.44 | 18.73 |
| 2006-04-18 | 36.88 | 64.44 | 20.14 |
| 2006-04-13 | 35.66 | 68.89 | 24.50 |
| 2006-04-12 | 34.44 | 68.89 | 25.62 |
| 2006-04-11 | 35.66 | 71.11 | 26.13 |
| 2006-04-10 | 35.66 | 68.89 | 24.50 |
| 2006-04-07 | 34.85 | 71.11 | 26.89 |
| 2006-04-06 | 34.85 | 71.11 | 26.89 |
| 2006-04-04 | 32.41 | 64.44 | 24.19 |
| 2006-04-03 | 32.00 | 62.22 | 22.89 |
| 2006-03-31 | 29.97 | 64.44 | 26.52 |
| 2006-03-30 | 30.78 | 64.44 | 25.74 |
| 2006-03-29 | 29.57 | 62.22 | 25.20 |
| 2006-03-28 | 30.38 | 62.22 | 24.42 |
| 2006-03-27 | 30.78 | 66.67 | 27.44 |
| 2006-03-24 | 29.16 | 71.11 | 32.48 |
| 2006-03-23 | 29.57 | 75.56 | 35.49 |
| 2006-03-22 | 28.75 | 68.89 | 31.17 |
| 2006-03-21 | 30.38 | 66.67 | 27.83 |
| 2006-03-20 | 30.38 | 66.67 | 27.83 |
| 2006-03-17 | 29.16 | 73.33 | 34.20 |
| 2006-03-16 | 28.75 | 77.78 | 38.08 |
| 2006-03-15 | 28.75 | 75.56 | 36.35 |
| 2006-03-14 | 26.72 | 66.67 | 31.52 |
| 2006-03-13 | 27.13 | 73.33 | 36.34 |
| 2006-03-10 | 26.72 | 71.11 | 35.03 |
| 2006-03-09 | 26.72 | 80.00 | 42.04 |
| 2006-03-08 | 26.32 | 71.11 | 35.46 |
| 2006-03-07 | 27.13 | 66.67 | 31.10 |
| 2006-03-06 | 29.57 | 66.67 | 28.63 |
| 2006-03-03 | 29.97 | 66.67 | 28.23 |
| 2006-03-02 | 29.57 | 62.22 | 25.20 |
| 2006-03-01 | 29.16 | 60.00 | 23.88 |
| 2006-02-28 | 29.97 | 60.00 | 23.10 |
| 2006-02-27 | 30.38 | 62.22 | 24.42 |
| 2006-02-24 | 29.57 | 64.44 | 26.92 |
| 2006-02-23 | 29.16 | 62.22 | 25.60 |
| 2006-02-22 | 28.35 | 57.78 | 22.93 |
| 2006-02-21 | 27.54 | 57.78 | 23.71 |
| 2006-02-20 | 27.54 | 66.67 | 30.68 |
| 2006-02-17 | 26.32 | 68.89 | 33.70 |
| 2006-02-16 | 26.32 | 73.33 | 37.22 |
| 2006-02-15 | 25.91 | 71.11 | 35.90 |
| 2006-02-14 | 26.72 | 73.33 | 36.78 |
| 2006-02-13 | 25.50 | 73.33 | 38.11 |
| 2006-02-10 | 26.72 | 75.56 | 38.53 |
| 2006-02-09 | 25.91 | 75.56 | 39.43 |
| 2006-02-08 | 26.32 | 73.33 | 37.22 |
| 2006-02-07 | 27.13 | 73.33 | 36.34 |
| 2006-02-06 | 27.54 | 82.22 | 42.88 |
| 2006-02-03 | 26.32 | 75.56 | 38.98 |
| 2006-02-02 | 28.35 | 73.33 | 35.05 |
| 2006-02-01 | 28.75 | 73.33 | 34.62 |
| 2006-01-27 | 29.16 | 71.11 | 32.48 |
| 2006-01-26 | 26.72 | 71.11 | 35.03 |
| 2006-01-25 | 27.13 | 73.33 | 36.34 |
| 2006-01-24 | 27.13 | 73.33 | 36.34 |
| 2006-01-23 | 26.32 | 71.11 | 35.46 |
| 2006-01-20 | 27.94 | 75.56 | 37.22 |
| 2006-01-19 | 28.75 | 77.78 | 38.08 |
| 2006-01-18 | 26.32 | 68.89 | 33.70 |
| 2006-01-17 | 27.13 | 66.67 | 31.10 |
| 2006-01-16 | 29.16 | 66.67 | 29.04 |
| 2006-01-13 | 29.16 | 66.67 | 29.04 |
| 2006-01-12 | 28.35 | 71.11 | 33.32 |
| 2006-01-11 | 27.94 | 40.00 | 9.42 |
| 2006-01-10 | 27.54 | 40.00 | 9.77 |
| 2006-01-09 | 27.13 | 40.00 | 10.12 |
| 2006-01-06 | 25.10 | 42.22 | 13.69 |
| 2006-01-05 | 25.10 | 42.22 | 13.69 |
| 2006-01-04 | 24.69 | 40.00 | 12.28 |
| 2006-01-03 | 21.85 | 37.78 | 13.07 |
| 2005-12-30 | 21.85 | 40.00 | 14.90 |
| 2005-12-29 | 23.07 | 40.00 | 13.76 |
| 2005-12-28 | 23.88 | 40.00 | 13.01 |
| 2005-12-23 | 24.69 | 42.22 | 14.06 |
| 2005-12-22 | 24.69 | 35.56 | 8.71 |
| 2005-12-21 | 25.10 | 37.78 | 10.14 |
| 2005-12-20 | 24.29 | 37.78 | 10.86 |
| 2005-12-19 | 24.29 | 42.22 | 14.43 |
| 2005-12-16 | 23.47 | 42.22 | 15.18 |
| 2005-12-15 | 23.88 | 42.22 | 14.81 |
| 2005-12-14 | 22.66 | 40.00 | 14.14 |
| 2005-12-13 | 22.26 | 37.78 | 12.70 |
| 2005-12-12 | 22.66 | 42.22 | 15.95 |
| 2005-12-09 | 22.26 | 44.44 | 18.15 |
| 2005-12-08 | 21.85 | 44.44 | 18.54 |
| 2005-12-07 | 24.29 | 51.11 | 21.58 |
| 2005-12-06 | 22.66 | 46.67 | 19.57 |
| 2005-12-05 | 23.88 | 64.44 | 32.74 |
| 2005-12-02 | 24.69 | 40.00 | 12.28 |
| 2005-12-01 | 23.07 | 35.56 | 10.15 |
| 2005-11-30 | 22.66 | 40.00 | 14.14 |
| 2005-11-29 | 23.07 | 33.33 | 8.34 |
| 2005-11-28 | 23.47 | 31.11 | 6.19 |
| 2005-11-25 | 23.47 | 31.11 | 6.19 |
| 2005-11-24 | 23.47 | 28.89 | 4.39 |
| 2005-11-23 | 22.66 | 33.33 | 8.70 |
| 2005-11-22 | 21.44 | 31.11 | 7.96 |
| 2005-11-21 | 21.04 | 33.33 | 10.16 |
| 2005-11-18 | 21.04 | 33.33 | 10.16 |
| 2005-11-17 | 20.63 | 33.33 | 10.53 |
| 2005-11-16 | 19.01 | 37.78 | 15.77 |
| 2005-11-15 | 19.01 | 20.00 | 0.84 |
| 2005-11-14 | 19.01 | 22.22 | 2.70 |
| 2005-11-11 | 19.82 | 24.44 | 3.86 |
| 2005-11-10 | 19.01 | 24.44 | 4.57 |
| 2005-11-09 | 19.41 | 22.22 | 2.35 |
| 2005-11-08 | 17.38 | 20.00 | 2.23 |
| 2005-11-07 | 16.98 | 24.44 | 6.39 |
| 2005-11-04 | 18.19 | 22.22 | 3.41 |
| 2005-11-03 | 18.19 | 24.44 | 5.29 |
| 2005-11-02 | 18.60 | 15.56 | -2.57 |
| 2005-11-01 | 19.01 | 20.00 | 0.84 |
| 2005-10-31 | 17.38 | 13.33 | -3.45 |
| 2005-10-28 | 16.00 | 11.11 | -4.21 |
| 2005-10-27 | 17.19 | 8.89 | -7.09 |
| 2005-10-26 | 17.59 | 8.89 | -7.40 |
| 2005-10-25 | 17.19 | 11.11 | -5.19 |
| 2005-10-24 | 17.59 | 11.11 | -5.51 |
| 2005-10-21 | 18.38 | 10.00 | -7.08 |
| 2005-10-20 | 17.59 | 8.89 | -7.40 |
| 2005-10-19 | 17.19 | 8.89 | -7.09 |
| 2005-10-18 | 19.18 | 8.89 | -8.63 |
| 2005-10-17 | 18.38 | 6.67 | -9.90 |
| 2005-10-14 | 17.99 | 8.89 | -7.71 |
| 2005-10-13 | 19.18 | 11.11 | -6.77 |
| 2005-10-12 | 18.78 | 15.56 | -2.72 |
| 2005-10-10 | 21.16 | 13.33 | -6.46 |
| 2005-10-07 | 20.37 | 17.78 | -2.15 |
| 2005-10-06 | 20.77 | 17.78 | -2.48 |
| 2005-10-05 | 23.55 | 22.22 | -1.07 |
| 2005-10-04 | 25.14 | 28.89 | 3.00 |
| 2005-10-03 | 25.14 | 28.89 | 3.00 |
| 2005-09-30 | 25.14 | 28.89 | 3.00 |
| 2005-09-29 | 25.53 | 26.67 | 0.90 |
| 2005-09-28 | 23.95 | 31.11 | 5.78 |
| 2005-09-27 | 23.55 | 28.89 | 4.32 |
| 2005-09-26 | 23.95 | 28.89 | 3.99 |
| 2005-09-23 | 23.15 | 35.56 | 10.07 |
| 2005-09-22 | 22.75 | 33.33 | 8.62 |
| 2005-09-21 | 23.15 | 24.44 | 1.05 |
| 2005-09-20 | 23.15 | 42.22 | 15.49 |
| 2005-09-16 | 21.96 | 40.00 | 14.79 |
| 2005-09-15 | 21.96 | 35.56 | 11.15 |
| 2005-09-14 | 22.36 | 35.56 | 10.79 |
| 2005-09-13 | 21.96 | 35.56 | 11.15 |
| 2005-09-12 | 23.15 | 37.78 | 11.88 |
| 2005-09-09 | 23.15 | 26.67 | 2.85 |
| 2005-09-08 | 23.15 | 17.78 | -4.36 |
| 2005-09-07 | 23.15 | 15.56 | -6.17 |
| 2005-09-06 | 23.15 | 17.78 | -4.36 |
| 2005-09-05 | 23.15 | 15.56 | -6.17 |
| 2005-09-02 | 23.55 | 17.78 | -4.67 |
| 2005-09-01 | 22.75 | 17.78 | -4.05 |
| 2005-08-31 | 20.77 | 7.78 | -10.76 |
| 2005-08-30 | 21.16 | 6.67 | -11.97 |
| 2005-08-29 | 20.37 | 8.89 | -9.54 |
| 2005-08-26 | 21.16 | 10.00 | -9.21 |
| 2005-08-25 | 20.37 | 15.56 | -4.00 |
| 2005-08-24 | 20.37 | -8.89 | -24.31 |
| 2005-08-23 | 20.77 | -21.11 | -34.68 |
| 2005-08-22 | 23.15 | -21.11 | -35.94 |
| 2005-08-19 | 21.16 | -24.44 | -37.64 |
| 2005-08-18 | 22.36 | -25.56 | -39.16 |
| 2005-08-17 | 25.14 | -33.33 | -46.73 |
| 2005-08-16 | 24.74 | -33.33 | -46.56 |
| 2005-08-15 | 24.34 | -33.33 | -46.38 |
| 2005-08-12 | 24.74 | -24.44 | -39.43 |
| 2005-08-11 | 24.34 | -35.56 | -48.17 |
| 2005-08-10 | 23.55 | -34.44 | -46.94 |
| 2005-08-09 | 21.16 | -37.78 | -48.65 |
| 2005-08-08 | 21.56 | -38.89 | -49.73 |
| 2005-08-05 | 21.16 | -37.78 | -48.65 |
| 2005-08-04 | 21.56 | -37.78 | -48.81 |
| 2005-08-03 | 21.56 | -38.89 | -49.73 |
| 2005-08-02 | 21.96 | -38.89 | -49.89 |
| 2005-08-01 | 20.37 | -36.67 | -47.38 |
| 2005-07-29 | 19.97 | -35.56 | -46.28 |
| 2005-07-28 | 19.18 | -35.56 | -45.93 |
| 2005-07-27 | 19.18 | -41.11 | -50.59 |
| 2005-07-26 | 18.78 | -36.67 | -46.68 |
| 2005-07-25 | 19.18 | -35.56 | -45.93 |
| 2005-07-22 | 19.18 | -36.67 | -46.86 |
| 2005-07-21 | 17.59 | -35.56 | -45.20 |
| 2005-07-20 | 17.59 | -35.56 | -45.20 |
| 2005-07-19 | 17.19 | -34.44 | -44.06 |
| 2005-07-18 | 17.19 | -35.56 | -45.01 |
| 2005-07-15 | 16.79 | -35.56 | -44.82 |
| 2005-07-14 | 16.79 | -35.56 | -44.82 |
| 2005-07-13 | 15.60 | -35.56 | -44.25 |
| 2005-07-12 | 14.01 | -32.22 | -40.55 |
| 2005-07-11 | 14.01 | -32.22 | -40.55 |
| 2005-07-08 | 12.43 | -33.33 | -40.70 |
| 2005-07-07 | 13.22 | -33.33 | -41.12 |
| 2005-07-06 | 14.41 | -30.00 | -38.82 |
| 2005-07-05 | 14.01 | -27.78 | -36.66 |
| 2005-07-04 | 14.81 | -31.11 | -40.00 |
| 2005-06-30 | 14.81 | -30.00 | -39.03 |
| 2005-06-29 | 15.21 | -30.00 | -39.24 |
| 2005-06-28 | 14.81 | -36.67 | -44.84 |
| 2005-06-27 | 14.01 | -35.56 | -43.48 |
| 2005-06-24 | 14.41 | -34.44 | -42.70 |
| 2005-06-23 | 14.41 | -36.67 | -44.64 |
| 2005-06-22 | 14.01 | -40.00 | -47.37 |
| 2005-06-21 | 13.22 | -32.22 | -40.14 |
| 2005-06-20 | 12.82 | -33.33 | -40.91 |
| 2005-06-17 | 12.43 | -25.56 | -33.78 |
| 2005-06-16 | 11.63 | -31.11 | -38.29 |
| 2005-06-15 | 12.43 | -31.11 | -38.72 |
| 2005-06-14 | 12.43 | -30.00 | -37.74 |
| 2005-06-13 | 12.43 | -25.56 | -33.78 |
| 2005-06-10 | 12.43 | -34.44 | -41.69 |
| 2005-06-09 | 12.03 | -30.00 | -37.52 |
| 2005-06-08 | 12.03 | -34.44 | -41.48 |
| 2005-06-07 | 11.63 | -49.33 | -54.61 |
| 2005-06-06 | 11.63 | -53.78 | -58.59 |
| 2005-06-03 | 11.63 | -55.33 | -59.99 |
| 2005-06-02 | 11.23 | -57.78 | -62.04 |
| 2005-06-01 | 12.03 | -59.33 | -63.70 |
| 2005-05-31 | 12.03 | -61.33 | -65.48 |
| 2005-05-30 | 11.63 | -54.00 | -58.79 |
| 2005-05-27 | 10.84 | -58.89 | -62.91 |
| 2005-05-26 | 9.25 | -61.11 | -64.40 |
| 2005-05-25 | 9.64 | -64.44 | -67.57 |
| 2005-05-24 | 10.84 | -64.44 | -67.92 |
| 2005-05-23 | 10.04 | -66.67 | -69.71 |
| 2005-05-20 | 10.84 | -62.22 | -65.92 |
| 2005-05-19 | 10.04 | -61.11 | -64.66 |
| 2005-05-18 | 10.04 | -58.89 | -62.64 |
| 2005-05-17 | 9.64 | -57.56 | -61.29 |
| 2005-05-13 | 11.63 | -57.56 | -61.98 |
| 2005-05-12 | 12.43 | -60.44 | -64.82 |
| 2005-05-11 | 12.03 | -58.22 | -62.71 |
| 2005-05-10 | 12.43 | -57.33 | -62.05 |
| 2005-05-09 | 12.82 | -54.44 | -59.62 |
| 2005-05-06 | 12.43 | -54.22 | -59.28 |
| 2005-05-05 | 12.82 | -55.11 | -60.21 |
| 2005-05-04 | 12.03 | -55.33 | -60.13 |
| 2005-05-03 | 11.23 | -56.44 | -60.84 |
| 2005-04-29 | 11.23 | -48.00 | -53.25 |
| 2005-04-28 | 11.23 | -55.56 | -60.04 |
| 2005-04-27 | 10.60 | -55.78 | -60.02 |
| 2005-04-26 | 10.60 | -57.78 | -61.82 |
| 2005-04-25 | 9.81 | -54.67 | -58.72 |
| 2005-04-22 | 9.81 | -55.78 | -59.73 |
| 2005-04-21 | 8.64 | -54.22 | -57.86 |
| 2005-04-20 | 7.46 | -56.22 | -59.26 |
| 2005-04-19 | 7.46 | -54.67 | -57.81 |
| 2005-04-18 | 6.68 | -56.00 | -58.75 |
| 2005-04-15 | 8.24 | -51.78 | -55.45 |
| 2005-04-14 | 9.42 | -56.89 | -60.60 |
| 2005-04-13 | 9.81 | -62.22 | -65.60 |
| 2005-04-12 | 8.64 | -67.56 | -70.13 |
| 2005-04-11 | 8.64 | -66.89 | -69.52 |
| 2005-04-08 | 8.64 | -68.89 | -71.36 |
| 2005-04-07 | 7.85 | -68.89 | -71.15 |
| 2005-04-06 | 7.85 | -67.33 | -69.71 |
| 2005-04-04 | 7.46 | -70.44 | -72.50 |
| 2005-04-01 | 7.07 | -71.11 | -73.02 |
| 2005-03-31 | 7.85 | -74.00 | -75.89 |
| 2005-03-30 | 7.07 | -71.56 | -73.43 |
| 2005-03-29 | 7.07 | -69.33 | -71.36 |
| 2005-03-24 | 8.24 | -69.33 | -71.67 |
| 2005-03-23 | 8.24 | -69.33 | -71.67 |
| 2005-03-22 | 9.81 | -70.22 | -72.88 |
| 2005-03-21 | 10.21 | -68.44 | -71.37 |
| 2005-03-18 | 9.42 | -74.67 | -76.85 |
| 2005-03-17 | 9.81 | -77.11 | -79.16 |
| 2005-03-16 | 9.42 | -72.67 | -75.02 |
| 2005-03-15 | 9.03 | -70.44 | -72.89 |
| 2005-03-14 | 10.21 | -66.00 | -69.15 |
| 2005-03-11 | 9.42 | -75.78 | -77.86 |
| 2005-03-10 | 9.42 | -78.67 | -80.50 |
| 2005-03-09 | 10.21 | -77.78 | -79.84 |
| 2005-03-08 | 9.42 | -78.67 | -80.50 |
| 2005-03-07 | 9.03 | -77.11 | -79.01 |
| 2005-03-04 | 8.64 | -78.22 | -79.95 |
| 2005-03-03 | 9.42 | -78.22 | -80.10 |
| 2005-03-02 | 9.42 | -78.67 | -80.50 |
| 2005-03-01 | 10.99 | -79.33 | -81.38 |
| 2005-02-28 | 11.77 | -80.00 | -82.11 |
| 2005-02-25 | 11.77 | -79.33 | -81.51 |
| 2005-02-24 | 10.60 | -78.89 | -80.91 |
| 2005-02-23 | 9.81 | -78.89 | -80.78 |
| 2005-02-22 | 10.99 | -78.00 | -80.18 |
| 2005-02-21 | 11.38 | -78.00 | -80.25 |
| 2005-02-18 | 11.38 | -79.56 | -81.64 |
| 2005-02-17 | 10.21 | -81.11 | -82.86 |
| 2005-02-16 | 10.60 | -83.11 | -84.73 |
| 2005-02-15 | 10.60 | -83.78 | -85.33 |
| 2005-02-14 | 10.60 | -84.22 | -85.73 |
| 2005-02-08 | 9.42 | -87.78 | -88.83 |
| 2005-02-07 | 9.03 | -88.44 | -89.40 |
| 2005-02-04 | 7.07 | -88.67 | -89.41 |
| 2005-02-03 | 7.07 | -87.56 | -88.38 |
| 2005-02-02 | 7.07 | -88.67 | -89.41 |
| 2005-02-01 | 7.07 | -85.78 | -86.72 |
| 2005-01-31 | 8.64 | -87.78 | -88.75 |
| 2005-01-28 | 7.46 | -88.89 | -89.66 |
| 2005-01-27 | 7.07 | -86.67 | -87.55 |
| 2005-01-26 | 7.46 | -86.44 | -87.39 |
| 2005-01-25 | 7.07 | -84.89 | -85.89 |
| 2005-01-24 | 5.11 | -84.67 | -85.41 |
| 2005-01-21 | 6.28 | -84.44 | -85.36 |
| 2005-01-20 | 7.07 | -86.67 | -87.55 |
| 2005-01-19 | 7.46 | -91.11 | -91.73 |
| 2005-01-18 | 7.46 | -87.56 | -88.42 |
| 2005-01-17 | 7.46 | -87.11 | -88.01 |
| 2005-01-14 | 6.68 | -85.33 | -86.25 |
| 2005-01-13 | 7.46 | -85.33 | -86.35 |
| 2005-01-12 | 6.68 | -85.33 | -86.25 |
| 2005-01-11 | 6.28 | -85.33 | -86.20 |
| 2005-01-10 | 6.68 | -85.56 | -86.46 |
| 2005-01-07 | 6.68 | -84.44 | -85.42 |
| 2005-01-06 | 8.24 | -85.78 | -86.86 |
| 2005-01-05 | 8.64 | -83.33 | -84.66 |
| 2005-01-04 | 10.60 | -84.44 | -85.94 |
| 2005-01-03 | 11.77 | -88.89 | -90.06 |
| 2004-12-31 | 11.77 | -92.22 | -93.04 |
| 2004-12-30 | 11.38 | -92.22 | -93.02 |
| 2004-12-29 | 12.17 | -92.22 | -93.07 |
| 2004-12-28 | 11.38 | -92.22 | -93.02 |
| 2004-12-24 | 11.77 | -92.22 | -93.04 |
| 2004-12-23 | 12.56 | -92.22 | -93.09 |
| 2004-12-22 | 11.38 | -92.22 | -93.02 |
| 2004-12-21 | 11.38 | -92.22 | -93.02 |
| 2004-12-20 | 12.17 | -92.22 | -93.07 |
| 2004-12-17 | 10.60 | -92.22 | -92.97 |
| 2004-12-16 | 10.21 | -92.22 | -92.94 |
| 2004-12-15 | 11.38 | -92.22 | -93.02 |
| 2004-12-14 | 10.99 | -92.22 | -92.99 |
| 2004-12-13 | 9.42 | -92.22 | -92.89 |
| 2004-12-10 | 9.42 | -92.22 | -92.89 |
| 2004-12-09 | 10.21 | -92.22 | -92.94 |
| 2004-12-08 | 10.60 | -92.22 | -92.97 |
| 2004-12-07 | 12.17 | -92.22 | -93.07 |
| 2004-12-06 | 11.77 | -92.22 | -93.04 |
| 2004-12-03 | 11.38 | -92.22 | -93.02 |
| 2004-12-02 | 12.56 | -92.22 | -93.09 |
| 2004-12-01 | 10.99 | -92.22 | -92.99 |
| 2004-11-30 | 11.38 | -92.22 | -93.02 |
| 2004-11-29 | 10.60 | -89.78 | -90.76 |
| 2004-11-26 | 9.42 | -89.78 | -90.66 |
| 2004-11-25 | 9.42 | -89.78 | -90.66 |
| 2004-11-24 | 10.21 | -89.78 | -90.72 |
| 2004-11-23 | 10.21 | -89.78 | -90.72 |
| 2004-11-22 | 8.24 | -89.78 | -90.56 |
| 2004-11-19 | 8.64 | -89.78 | -90.59 |
| 2004-11-18 | 8.24 | -89.78 | -90.56 |
| 2004-11-17 | 8.64 | -89.78 | -90.59 |
| 2004-11-16 | 7.85 | -89.78 | -90.52 |
| 2004-11-15 | 9.03 | -89.78 | -90.62 |
| 2004-11-12 | 8.24 | -89.33 | -90.15 |
| 2004-11-11 | 7.07 | -90.00 | -90.66 |
| 2004-11-10 | 7.07 | -90.00 | -90.66 |
| 2004-11-09 | 6.28 | -92.00 | -92.47 |
| 2004-11-08 | 6.28 | -92.00 | -92.47 |
| 2004-11-05 | 5.89 | -92.00 | -92.45 |
| 2004-11-04 | 5.11 | -92.00 | -92.39 |
| 2004-11-03 | 5.11 | -92.00 | -92.39 |
| 2004-11-02 | 5.11 | -92.67 | -93.02 |
| 2004-11-01 | 3.15 | -92.67 | -92.89 |
| 2004-10-29 | 3.15 | -92.67 | -92.89 |
| 2004-10-28 | 3.54 | -92.00 | -92.27 |
| 2004-10-27 | 1.23 | -92.00 | -92.10 |
| 2004-10-26 | 0.84 | -92.22 | -92.29 |
| 2004-10-25 | 0.46 | -92.67 | -92.70 |
| 2004-10-21 | 2.38 | -92.67 | -92.84 |
| 2004-10-20 | 2.00 | -92.67 | -92.81 |
| 2004-10-19 | 3.54 | -92.67 | -92.92 |
| 2004-10-18 | 2.00 | -92.67 | -92.81 |
| 2004-10-15 | 2.77 | -92.67 | -92.86 |
| 2004-10-14 | 2.38 | -93.33 | -93.49 |
| 2004-10-13 | 3.15 | -93.33 | -93.54 |
| 2004-10-12 | 3.92 | -93.33 | -93.59 |
| 2004-10-11 | 3.92 | -93.33 | -93.59 |
| 2004-10-08 | 3.54 | -93.33 | -93.56 |
| 2004-10-07 | 5.08 | -93.33 | -93.66 |
| 2004-10-06 | 4.69 | -93.33 | -93.63 |
| 2004-10-05 | 4.69 | -93.33 | -93.63 |
| 2004-10-04 | 4.69 | -93.33 | -93.63 |
| 2004-09-30 | 3.15 | -93.33 | -93.54 |
| 2004-09-28 | 1.61 | -93.33 | -93.44 |
| 2004-09-27 | 1.61 | -93.33 | -93.44 |
| 2004-09-24 | 2.77 | -93.33 | -93.51 |
| 2004-09-23 | 4.31 | -93.33 | -93.61 |
| 2004-09-22 | 4.31 | -93.33 | -93.61 |
| 2004-09-21 | 4.31 | -93.33 | -93.61 |
| 2004-09-20 | 3.54 | -93.33 | -93.56 |
| 2004-09-17 | 3.92 | -93.33 | -93.59 |
| 2004-09-16 | 3.54 | -93.33 | -93.56 |
| 2004-09-15 | 2.38 | -94.67 | -94.79 |
| 2004-09-14 | 3.15 | -94.67 | -94.83 |
| 2004-09-13 | 2.77 | -94.67 | -94.81 |
| 2004-09-10 | 1.61 | -94.67 | -94.75 |
| 2004-09-09 | 1.23 | -94.67 | -94.73 |
| 2004-09-08 | 2.38 | -94.67 | -94.79 |
| 2004-09-07 | 2.77 | -94.67 | -94.81 |
| 2004-09-06 | 2.77 | -94.67 | -94.81 |
| 2004-09-03 | 1.61 | -94.67 | -94.75 |
| 2004-09-02 | 2.00 | -94.67 | -94.77 |
| 2004-09-01 | 1.61 | -94.67 | -94.75 |
| 2004-08-31 | 1.23 | -94.67 | -94.73 |
| 2004-08-30 | 1.23 | -94.67 | -94.73 |
| 2004-08-27 | 0.07 | -94.89 | -94.89 |
| 2004-08-26 | 0.07 | -94.67 | -94.67 |
| 2004-08-25 | 0.07 | -94.89 | -94.89 |
| 2004-08-24 | -0.70 | -95.11 | -95.08 |
| 2004-08-23 | -3.01 | -95.56 | -95.42 |
| 2004-08-20 | -3.39 | -94.67 | -94.48 |
| 2004-08-19 | -2.62 | -94.67 | -94.52 |
| 2004-08-18 | -4.54 | -94.67 | -94.41 |
| 2004-08-17 | -4.16 | -94.89 | -94.67 |
| 2004-08-16 | -4.54 | -94.44 | -94.18 |
| 2004-08-13 | -3.77 | -94.44 | -94.23 |
| 2004-08-12 | -3.01 | -94.44 | -94.27 |
| 2004-08-11 | -3.77 | -94.44 | -94.23 |
| 2004-08-10 | -3.39 | -94.44 | -94.25 |
| 2004-08-09 | -2.62 | -94.44 | -94.29 |
| 2004-08-06 | -2.62 | -94.44 | -94.29 |
| 2004-08-05 | -1.85 | -94.44 | -94.34 |
| 2004-08-04 | -4.16 | -94.44 | -94.20 |
| 2004-08-03 | -4.16 | -94.44 | -94.20 |
| 2004-08-02 | -4.93 | -94.44 | -94.16 |
| 2004-07-30 | -4.16 | -94.44 | -94.20 |
| 2004-07-29 | -4.93 | -94.44 | -94.16 |
| 2004-07-28 | -3.77 | -94.44 | -94.23 |
| 2004-07-27 | -4.16 | -94.44 | -94.20 |
| 2004-07-26 | -3.77 | -94.44 | -94.23 |
| 2004-07-23 | -3.01 | -94.44 | -94.27 |
| 2004-07-22 | -3.77 | -94.89 | -94.69 |
| 2004-07-21 | -3.39 | -94.89 | -94.71 |
| 2004-07-20 | -5.31 | -94.67 | -94.37 |
| 2004-07-19 | -5.31 | -94.67 | -94.37 |
| 2004-07-16 | -5.31 | -94.67 | -94.37 |
| 2004-07-15 | -6.47 | -94.67 | -94.30 |
| 2004-07-14 | -6.47 | -94.67 | -94.30 |
| 2004-07-13 | -5.31 | -94.67 | -94.37 |
| 2004-07-12 | -4.54 | -94.67 | -94.41 |
| 2004-07-09 | -4.54 | -94.67 | -94.41 |
| 2004-07-08 | -5.31 | -94.67 | -94.37 |
| 2004-07-07 | -3.77 | -94.89 | -94.69 |
| 2004-07-06 | -3.77 | -94.89 | -94.69 |
| 2004-07-05 | -4.54 | -94.00 | -93.71 |
| 2004-07-02 | -4.54 | -94.00 | -93.71 |
| 2004-06-30 | -4.16 | -94.00 | -93.74 |
| 2004-06-29 | -5.31 | -94.44 | -94.13 |
| 2004-06-28 | -4.54 | -92.22 | -91.85 |
| 2004-06-25 | -4.93 | -92.22 | -91.82 |
| 2004-06-24 | -4.93 | -92.22 | -91.82 |
| 2004-06-23 | -7.24 | -93.11 | -92.57 |
| 2004-06-21 | -7.24 | -93.11 | -92.57 |
| 2004-06-18 | -7.62 | -93.11 | -92.54 |
| 2004-06-17 | -5.31 | -93.11 | -92.72 |
| 2004-06-16 | -4.93 | -93.11 | -92.75 |
| 2004-06-15 | -5.70 | -94.89 | -94.58 |
| 2004-06-14 | -5.70 | -94.89 | -94.58 |
| 2004-06-11 | -3.01 | -94.89 | -94.73 |
| 2004-06-10 | -2.62 | -94.89 | -94.75 |
| 2004-06-09 | -3.77 | -94.89 | -94.69 |
| 2004-06-08 | -3.77 | -94.89 | -94.69 |
| 2004-06-07 | -3.39 | -95.78 | -95.63 |
| 2004-06-04 | -6.47 | -96.00 | -95.72 |
| 2004-06-03 | -7.24 | -96.00 | -95.69 |
| 2004-06-02 | -4.54 | -95.11 | -94.88 |
| 2004-06-01 | -5.31 | -95.11 | -94.84 |
| 2004-05-31 | -4.93 | -95.11 | -94.86 |
| 2004-05-28 | -5.31 | -95.11 | -94.84 |
| 2004-05-27 | -6.47 | -95.11 | -94.77 |
| 2004-05-25 | -8.78 | -94.44 | -93.91 |
| 2004-05-24 | -9.16 | -94.44 | -93.88 |
| 2004-05-21 | -9.55 | -93.78 | -93.12 |
| 2004-05-20 | -11.47 | -93.78 | -92.97 |
| 2004-05-19 | -10.70 | -93.78 | -93.03 |
| 2004-05-18 | -13.78 | -93.78 | -92.78 |
| 2004-05-17 | -14.94 | -93.78 | -92.69 |
| 2004-05-14 | -12.24 | -93.78 | -92.91 |
| 2004-05-13 | -11.09 | -93.78 | -93.00 |
| 2004-05-12 | -10.70 | -93.78 | -93.03 |
| 2004-05-11 | -10.32 | -93.78 | -93.06 |
| 2004-05-10 | -10.70 | -93.78 | -93.03 |
| 2004-05-07 | -7.62 | -93.78 | -93.26 |
| 2004-05-06 | -7.24 | -93.78 | -93.29 |
| 2004-05-05 | -7.62 | -93.78 | -93.26 |
| 2004-05-04 | -6.08 | -93.78 | -93.37 |
| 2004-05-03 | -8.01 | -93.78 | -93.24 |
| 2004-04-30 | -7.24 | -93.78 | -93.29 |
| 2004-04-29 | -7.24 | -93.78 | -93.29 |
| 2004-04-28 | -5.85 | -93.78 | -93.39 |
| 2004-04-27 | -5.47 | -93.78 | -93.42 |
| 2004-04-26 | -5.85 | -93.78 | -93.39 |
| 2004-04-23 | -3.96 | -93.78 | -93.52 |
| 2004-04-22 | -5.85 | -92.22 | -91.74 |
| 2004-04-21 | -5.47 | -92.22 | -91.77 |
| 2004-04-20 | -4.33 | -92.22 | -91.87 |
| 2004-04-19 | -3.96 | -92.22 | -91.90 |
| 2004-04-16 | -3.96 | -92.22 | -91.90 |
| 2004-04-15 | -3.58 | -92.22 | -91.93 |
| 2004-04-14 | -2.06 | -92.22 | -92.06 |
| 2004-04-13 | 0.98 | -92.22 | -92.30 |
| 2004-04-08 | -0.16 | -92.22 | -92.21 |
| 2004-04-07 | -0.16 | -92.22 | -92.21 |
| 2004-04-06 | -0.16 | -92.22 | -92.21 |
| 2004-04-02 | -1.68 | -92.22 | -92.09 |
| 2004-04-01 | -2.44 | -93.33 | -93.17 |
| 2004-03-31 | -2.06 | -93.33 | -93.19 |
| 2004-03-30 | -2.06 | -93.33 | -93.19 |
| 2004-03-29 | -3.58 | -93.33 | -93.09 |
| 2004-03-26 | -3.58 | -93.33 | -93.09 |
| 2004-03-25 | -3.20 | -93.33 | -93.11 |
| 2004-03-24 | -2.06 | -93.33 | -93.19 |
| 2004-03-23 | -2.82 | -93.33 | -93.14 |
| 2004-03-22 | -3.58 | -93.33 | -93.09 |
| 2004-03-19 | -2.06 | -93.33 | -93.19 |
| 2004-03-18 | -1.30 | -93.33 | -93.25 |
| 2004-03-17 | -0.16 | -93.33 | -93.32 |
| 2004-03-16 | -0.92 | -93.33 | -93.27 |
| 2004-03-15 | -1.30 | -93.33 | -93.25 |
| 2004-03-12 | -0.92 | -93.33 | -93.27 |
| 2004-03-11 | -0.16 | -93.33 | -93.32 |
| 2004-03-10 | 0.98 | -93.33 | -93.40 |
| 2004-03-09 | 2.50 | -93.33 | -93.50 |
| 2004-03-08 | 3.64 | -93.33 | -93.57 |
| 2004-03-05 | 2.50 | -93.33 | -93.50 |
| 2004-03-04 | 2.88 | -93.33 | -93.52 |
| 2004-03-03 | 2.88 | -93.33 | -93.52 |
| 2004-03-02 | 5.16 | -93.33 | -93.66 |
| 2004-03-01 | 6.29 | -93.33 | -93.73 |
| 2004-02-27 | 6.67 | -93.33 | -93.75 |
| 2004-02-26 | 4.40 | -93.33 | -93.61 |
| 2004-02-25 | 4.02 | -93.33 | -93.59 |
| 2004-02-24 | 5.54 | -93.33 | -93.68 |
| 2004-02-23 | 5.16 | -93.33 | -93.66 |
| 2004-02-20 | 6.29 | -93.33 | -93.73 |
| 2004-02-19 | 5.91 | -93.33 | -93.71 |
| 2004-02-18 | 6.67 | -93.33 | -93.75 |
| 2004-02-17 | 5.91 | -95.56 | -95.80 |
| 2004-02-16 | 5.91 | -93.33 | -93.71 |
| 2004-02-13 | 4.78 | -93.33 | -93.64 |
| 2004-02-12 | 4.40 | -93.33 | -93.61 |
| 2004-02-11 | 3.26 | -93.33 | -93.54 |
| 2004-02-10 | 3.26 | -93.33 | -93.54 |
| 2004-02-09 | 3.64 | -93.33 | -93.57 |
| 2004-02-06 | 1.74 | -93.33 | -93.45 |
| 2004-02-05 | -0.16 | -93.33 | -93.32 |
| 2004-02-04 | -0.16 | -93.33 | -93.32 |
| 2004-02-03 | 0.22 | -93.33 | -93.35 |
| 2004-02-02 | -0.54 | -91.11 | -91.06 |
| 2004-01-30 | 1.74 | -91.56 | -91.70 |
| 2004-01-29 | 1.74 | -91.11 | -91.26 |
| 2004-01-28 | 2.50 | -91.11 | -91.33 |
| 2004-01-27 | 5.16 | -91.11 | -91.55 |
| 2004-01-26 | 4.78 | -91.56 | -91.94 |
| 2004-01-21 | 5.16 | -91.56 | -91.97 |
| 2004-01-20 | 3.26 | -91.56 | -91.82 |
| 2004-01-19 | 1.74 | -91.56 | -91.70 |
| 2004-01-16 | 0.60 | -92.00 | -92.05 |
| 2004-01-15 | 1.36 | -92.00 | -92.11 |
| 2004-01-14 | 1.74 | -92.00 | -92.14 |
| 2004-01-13 | 2.50 | -93.11 | -93.28 |
| 2004-01-12 | 2.12 | -93.11 | -93.25 |
| 2004-01-09 | 2.12 | -93.11 | -93.25 |
| 2004-01-08 | 0.60 | -93.11 | -93.15 |
| 2004-01-07 | 0.22 | -93.33 | -93.35 |
| 2004-01-06 | -0.54 | -93.33 | -93.30 |
| 2004-01-05 | -0.54 | -93.33 | -93.30 |
| 2004-01-02 | -2.44 | -93.33 | -93.17 |
| 2003-12-31 | -3.20 | -93.33 | -93.11 |
| 2003-12-30 | -4.33 | -93.33 | -93.03 |
| 2003-12-29 | -5.09 | -93.33 | -92.98 |
| 2003-12-24 | -4.71 | -93.33 | -93.00 |
| 2003-12-23 | -4.71 | -93.33 | -93.00 |
| 2003-12-22 | -4.71 | -93.33 | -93.00 |
| 2003-12-19 | -5.47 | -93.33 | -92.95 |
| 2003-12-18 | -6.61 | -93.33 | -92.86 |
| 2003-12-17 | -6.99 | -91.11 | -90.44 |
| 2003-12-16 | -5.85 | -91.11 | -90.56 |
| 2003-12-15 | -4.71 | -91.11 | -90.67 |
| 2003-12-12 | -3.20 | -91.11 | -90.82 |
| 2003-12-11 | -3.96 | -91.11 | -90.75 |
| 2003-12-10 | -5.09 | -91.11 | -90.63 |
| 2003-12-09 | -5.09 | -91.11 | -90.63 |
| 2003-12-08 | -6.99 | -91.11 | -90.44 |
| 2003-12-05 | -5.85 | -91.11 | -90.56 |
| 2003-12-04 | -5.85 | -91.11 | -90.56 |
| 2003-12-03 | -5.47 | -91.11 | -90.60 |
| 2003-12-02 | -5.09 | -91.11 | -90.63 |
| 2003-12-01 | -4.71 | -92.22 | -91.84 |
| 2003-11-28 | -5.85 | -92.22 | -91.74 |
| 2003-11-27 | -6.99 | -92.22 | -91.64 |
| 2003-11-26 | -7.75 | -92.22 | -91.57 |
| 2003-11-25 | -8.13 | -92.22 | -91.53 |
| 2003-11-24 | -9.65 | -92.22 | -91.39 |
| 2003-11-21 | -10.03 | -92.22 | -91.36 |
| 2003-11-20 | -9.65 | -92.22 | -91.39 |
| 2003-11-19 | -8.89 | -92.22 | -91.46 |
| 2003-11-18 | -8.13 | -92.22 | -91.53 |
| 2003-11-17 | -8.51 | -93.11 | -92.47 |
| 2003-11-14 | -6.99 | -93.33 | -92.83 |
| 2003-11-13 | -6.99 | -93.33 | -92.83 |
| 2003-11-12 | -8.51 | -93.33 | -92.71 |
| 2003-11-11 | -8.51 | -93.33 | -92.71 |
| 2003-11-10 | -6.99 | -93.33 | -92.83 |
| 2003-11-07 | -6.61 | -93.33 | -92.86 |
| 2003-11-06 | -7.37 | -93.33 | -92.80 |
| 2003-11-05 | -5.47 | -93.33 | -92.95 |
| 2003-11-04 | -5.09 | -93.33 | -92.98 |
| 2003-11-03 | -5.47 | -93.33 | -92.95 |
| 2003-10-31 | -7.37 | -93.33 | -92.80 |
| 2003-10-30 | -7.37 | -93.33 | -92.80 |
| 2003-10-29 | -7.14 | -93.33 | -92.82 |
| 2003-10-28 | -7.89 | -92.44 | -91.80 |
| 2003-10-27 | -10.87 | -92.22 | -91.27 |
| 2003-10-24 | -10.50 | -93.33 | -92.55 |
| 2003-10-23 | -10.50 | -93.33 | -92.55 |
| 2003-10-22 | -7.14 | -91.11 | -90.43 |
| 2003-10-21 | -7.14 | -91.11 | -90.43 |
| 2003-10-20 | -7.52 | -91.11 | -90.39 |
| 2003-10-17 | -8.26 | -91.56 | -90.79 |
| 2003-10-16 | -9.01 | -91.56 | -90.72 |
| 2003-10-15 | -8.64 | -91.56 | -90.76 |
| 2003-10-14 | -9.38 | -91.56 | -90.68 |
| 2003-10-13 | -8.64 | -91.56 | -90.76 |
| 2003-10-10 | -9.38 | -91.56 | -90.68 |
| 2003-10-09 | -10.50 | -91.56 | -90.56 |
| 2003-10-08 | -10.87 | -91.56 | -90.53 |
| 2003-10-07 | -10.50 | -91.56 | -90.56 |
| 2003-10-06 | -10.50 | -91.78 | -90.81 |
| 2003-10-03 | -10.87 | -92.00 | -91.02 |
| 2003-10-02 | -11.99 | -90.67 | -89.39 |
| 2003-09-30 | -14.60 | -90.67 | -89.07 |
| 2003-09-29 | -14.98 | -90.67 | -89.02 |
| 2003-09-26 | -14.23 | -90.67 | -89.12 |
| 2003-09-25 | -13.48 | -90.67 | -89.21 |
| 2003-09-24 | -14.23 | -91.11 | -89.64 |
| 2003-09-23 | -16.84 | -91.11 | -89.31 |
| 2003-09-22 | -17.21 | -91.33 | -89.53 |
| 2003-09-19 | -16.47 | -91.33 | -89.62 |
| 2003-09-18 | -15.72 | -91.33 | -89.72 |
| 2003-09-17 | -15.35 | -91.33 | -89.76 |
| 2003-09-16 | -16.09 | -91.33 | -89.67 |
| 2003-09-15 | -16.09 | -91.33 | -89.67 |
| 2003-09-11 | -17.21 | -91.33 | -89.53 |
| 2003-09-10 | -17.59 | -91.33 | -89.48 |
| 2003-09-09 | -16.09 | -91.33 | -89.67 |
| 2003-09-08 | -15.35 | -91.33 | -89.76 |
| 2003-09-05 | -15.35 | -91.33 | -89.76 |
| 2003-09-04 | -15.35 | -91.11 | -89.50 |
| 2003-09-03 | -15.35 | -91.11 | -89.50 |
| 2003-09-02 | -16.84 | -91.11 | -89.31 |
| 2003-09-01 | -16.84 | -91.11 | -89.31 |
| 2003-08-29 | -17.21 | -92.22 | -90.61 |
| 2003-08-28 | -18.33 | -92.22 | -90.48 |
| 2003-08-27 | -19.08 | -92.22 | -90.39 |
| 2003-08-26 | -18.33 | -91.78 | -89.93 |
| 2003-08-25 | -18.33 | -92.22 | -90.48 |
| 2003-08-22 | -18.33 | -92.22 | -90.48 |
| 2003-08-21 | -19.08 | -92.22 | -90.39 |
| 2003-08-20 | -20.57 | -92.22 | -90.21 |
| 2003-08-19 | -20.57 | -92.22 | -90.21 |
| 2003-08-18 | -20.94 | -92.22 | -90.16 |
| 2003-08-15 | -21.31 | -92.22 | -90.12 |
| 2003-08-14 | -22.06 | -92.22 | -90.02 |
| 2003-08-13 | -22.43 | -92.22 | -89.97 |
| 2003-08-12 | -23.55 | -92.00 | -89.54 |
| 2003-08-11 | -23.55 | -92.00 | -89.54 |
| 2003-08-08 | -25.04 | -91.56 | -88.73 |
| 2003-08-07 | -24.67 | -91.56 | -88.79 |
| 2003-08-06 | -24.67 | -91.11 | -88.20 |
| 2003-08-05 | -23.18 | -91.11 | -88.43 |
| 2003-08-04 | -23.18 | -91.11 | -88.43 |
| 2003-08-01 | -22.81 | -92.00 | -89.64 |
| 2003-07-31 | -23.93 | -92.00 | -89.48 |
| 2003-07-30 | -23.93 | -92.00 | -89.48 |
| 2003-07-29 | -22.81 | -92.00 | -89.64 |
| 2003-07-28 | -23.18 | -92.00 | -89.59 |
| 2003-07-25 | -25.04 | -92.00 | -89.33 |
| 2003-07-24 | -25.04 | -92.00 | -89.33 |
| 2003-07-23 | -25.42 | -92.00 | -89.27 |
| 2003-07-22 | -24.67 | -92.00 | -89.38 |
| 2003-07-21 | -23.93 | -92.00 | -89.48 |
| 2003-07-18 | -23.18 | -92.00 | -89.59 |
| 2003-07-17 | -23.93 | -92.00 | -89.48 |
| 2003-07-16 | -23.18 | -92.00 | -89.59 |
| 2003-07-15 | -23.93 | -92.00 | -89.48 |
| 2003-07-14 | -23.55 | -92.00 | -89.54 |
| 2003-07-11 | -24.67 | -92.22 | -89.67 |
| 2003-07-10 | -24.67 | -92.22 | -89.67 |
| 2003-07-09 | -24.30 | -92.22 | -89.73 |
| 2003-07-08 | -24.67 | -92.22 | -89.67 |
| 2003-07-07 | -25.42 | -92.22 | -89.57 |
| 2003-07-04 | -27.28 | -92.22 | -89.30 |
| 2003-07-03 | -27.65 | -92.22 | -89.25 |
| 2003-07-02 | -27.65 | -92.22 | -89.25 |
| 2003-06-30 | -28.03 | -92.22 | -89.19 |
| 2003-06-27 | -26.91 | -92.22 | -89.36 |
| 2003-06-26 | -27.28 | -92.22 | -89.30 |
| 2003-06-25 | -26.91 | -92.22 | -89.36 |
| 2003-06-24 | -26.91 | -92.22 | -89.36 |
| 2003-06-23 | -26.16 | -92.22 | -89.47 |
| 2003-06-20 | -25.04 | -92.22 | -89.62 |
| 2003-06-19 | -25.04 | -92.22 | -89.62 |
| 2003-06-18 | -25.04 | -92.22 | -89.62 |
| 2003-06-17 | -24.67 | -92.22 | -89.67 |
| 2003-06-16 | -25.79 | -92.22 | -89.52 |
| 2003-06-13 | -25.79 | -92.22 | -89.52 |
| 2003-06-12 | -26.54 | -92.22 | -89.41 |
| 2003-06-11 | -26.91 | -92.22 | -89.36 |
| 2003-06-10 | -26.91 | -92.22 | -89.36 |
| 2003-06-09 | -26.54 | -92.22 | -89.41 |
| 2003-06-06 | -26.16 | -91.11 | -87.96 |
| 2003-06-05 | -27.65 | -91.11 | -87.71 |
| 2003-06-03 | -26.91 | -91.11 | -87.84 |
| 2003-06-02 | -27.65 | -91.11 | -87.71 |
| 2003-05-30 | -28.40 | -91.33 | -87.90 |
| 2003-05-29 | -28.40 | -91.33 | -87.90 |
| 2003-05-28 | -28.03 | -91.11 | -87.65 |
| 2003-05-27 | -28.77 | -91.11 | -87.52 |
| 2003-05-26 | -28.40 | -91.11 | -87.59 |
| 2003-05-23 | -29.89 | -91.11 | -87.32 |
| 2003-05-22 | -31.01 | -91.11 | -87.12 |
| 2003-05-21 | -31.76 | -91.11 | -86.97 |
| 2003-05-20 | -31.76 | -91.11 | -86.97 |
| 2003-05-19 | -31.76 | -91.11 | -86.97 |
| 2003-05-16 | -31.38 | -91.33 | -87.37 |
| 2003-05-15 | -31.01 | -91.33 | -87.44 |
| 2003-05-14 | -31.01 | -91.56 | -87.76 |
| 2003-05-13 | -31.38 | -92.22 | -88.66 |
| 2003-05-12 | -31.01 | -92.22 | -88.73 |
| 2003-05-09 | -32.13 | -92.22 | -88.54 |
| 2003-05-07 | -33.25 | -92.22 | -88.35 |
| 2003-05-06 | -33.25 | -92.22 | -88.35 |
| 2003-05-05 | -33.25 | -92.22 | -88.35 |
| 2003-05-02 | -33.99 | -92.22 | -88.22 |
| 2003-04-30 | -34.37 | -92.44 | -88.49 |
| 2003-04-29 | -34.37 | -92.22 | -88.15 |
| 2003-04-28 | -36.53 | -91.78 | -87.05 |
| 2003-04-25 | -36.89 | -91.78 | -86.97 |
| 2003-04-24 | -36.89 | -91.78 | -86.97 |
| 2003-04-23 | -36.53 | -91.78 | -87.05 |
| 2003-04-22 | -35.80 | -91.78 | -87.19 |
| 2003-04-17 | -36.17 | -92.22 | -87.82 |
| 2003-04-16 | -35.44 | -92.22 | -87.95 |
| 2003-04-15 | -35.44 | -92.00 | -87.61 |
| 2003-04-14 | -36.17 | -92.00 | -87.47 |
| 2003-04-11 | -35.44 | -92.00 | -87.61 |
| 2003-04-10 | -35.80 | -92.00 | -87.54 |
| 2003-04-09 | -35.44 | -92.22 | -87.95 |
| 2003-04-08 | -34.34 | -92.22 | -88.15 |
| 2003-04-07 | -33.25 | -92.22 | -88.35 |
| 2003-04-04 | -34.34 | -91.78 | -87.48 |
| 2003-04-03 | -35.44 | -91.78 | -87.27 |
| 2003-04-02 | -35.07 | -92.00 | -87.68 |
| 2003-04-01 | -35.80 | -92.00 | -87.54 |
| 2003-03-31 | -35.44 | -92.00 | -87.61 |
| 2003-03-28 | -34.34 | -92.22 | -88.15 |
| 2003-03-27 | -33.98 | -92.22 | -88.22 |
| 2003-03-26 | -32.88 | -92.22 | -88.41 |
| 2003-03-25 | -32.88 | -92.22 | -88.41 |
| 2003-03-24 | -32.52 | -92.22 | -88.47 |
| 2003-03-21 | -31.79 | -92.22 | -88.60 |
| 2003-03-20 | -31.79 | -92.22 | -88.60 |
| 2003-03-19 | -32.15 | -92.22 | -88.54 |
| 2003-03-18 | -33.61 | -92.22 | -88.28 |
| 2003-03-17 | -35.07 | -92.44 | -88.36 |
| 2003-03-14 | -33.98 | -92.22 | -88.22 |
| 2003-03-13 | -35.44 | -92.22 | -87.95 |
| 2003-03-12 | -34.71 | -92.22 | -88.09 |
| 2003-03-11 | -34.71 | -92.22 | -88.09 |
| 2003-03-10 | -35.07 | -92.22 | -88.02 |
| 2003-03-07 | -34.34 | -92.00 | -87.82 |
| 2003-03-06 | -33.98 | -92.22 | -88.22 |
| 2003-03-05 | -32.88 | -92.22 | -88.41 |
| 2003-03-04 | -32.52 | -92.00 | -88.15 |
| 2003-03-03 | -31.79 | -92.00 | -88.27 |
| 2003-02-28 | -33.25 | -92.00 | -88.02 |
| 2003-02-27 | -32.52 | -92.00 | -88.15 |
| 2003-02-26 | -32.88 | -92.22 | -88.41 |
| 2003-02-25 | -32.88 | -92.22 | -88.41 |
| 2003-02-24 | -32.52 | -92.22 | -88.47 |
| 2003-02-21 | -32.52 | -92.22 | -88.47 |
| 2003-02-20 | -31.06 | -92.22 | -88.72 |
| 2003-02-19 | -31.06 | -92.22 | -88.72 |
| 2003-02-18 | -31.06 | -92.22 | -88.72 |
| 2003-02-17 | -31.42 | -92.22 | -88.66 |
| 2003-02-14 | -32.52 | -92.22 | -88.47 |
| 2003-02-13 | -32.88 | -92.22 | -88.41 |
| 2003-02-12 | -31.42 | -92.00 | -88.33 |
| 2003-02-11 | -32.88 | -92.00 | -88.08 |
| 2003-02-10 | -32.88 | -92.22 | -88.41 |
| 2003-02-07 | -32.88 | -92.22 | -88.41 |
| 2003-02-06 | -33.25 | -92.22 | -88.35 |
| 2003-02-05 | -32.52 | -92.22 | -88.47 |
| 2003-02-04 | -32.15 | -92.22 | -88.54 |
| 2003-01-30 | -32.15 | -92.22 | -88.54 |
| 2003-01-29 | -32.52 | -92.22 | -88.47 |
| 2003-01-28 | -31.79 | -92.22 | -88.60 |
| 2003-01-27 | -32.15 | -92.22 | -88.54 |
| 2003-01-24 | -31.06 | -92.22 | -88.72 |
| 2003-01-23 | -29.60 | -92.22 | -88.95 |
| 2003-01-22 | -29.96 | -92.22 | -88.89 |
| 2003-01-21 | -29.96 | -92.22 | -88.89 |
| 2003-01-20 | -29.96 | -92.22 | -88.89 |
| 2003-01-17 | -29.23 | -92.22 | -89.01 |
| 2003-01-16 | -28.87 | -92.22 | -89.07 |
| 2003-01-15 | -27.41 | -92.22 | -89.29 |
| 2003-01-14 | -28.14 | -92.22 | -89.18 |
| 2003-01-13 | -27.78 | -92.22 | -89.23 |
| 2003-01-10 | -28.50 | -92.22 | -89.12 |
| 2003-01-09 | -28.87 | -90.67 | -86.88 |
| 2003-01-08 | -28.87 | -90.67 | -86.88 |
| 2003-01-07 | -29.23 | -90.22 | -86.18 |
| 2003-01-06 | -29.23 | -90.00 | -85.87 |
| 2003-01-03 | -29.60 | -90.00 | -85.80 |
| 2003-01-02 | -31.79 | -90.00 | -85.34 |
| 2002-12-31 | -31.42 | -90.00 | -85.42 |
| 2002-12-30 | -31.79 | -89.11 | -84.04 |
| 2002-12-27 | -30.69 | -89.11 | -84.29 |
| 2002-12-24 | -29.96 | -88.89 | -84.14 |
| 2002-12-23 | -29.60 | -88.22 | -83.27 |
| 2002-12-20 | -29.23 | -88.22 | -83.36 |
| 2002-12-19 | -29.96 | -88.22 | -83.18 |
| 2002-12-18 | -29.96 | -88.00 | -82.87 |
| 2002-12-17 | -28.50 | -90.22 | -86.32 |
| 2002-12-16 | -29.23 | -90.22 | -86.18 |
| 2002-12-13 | -28.50 | -90.22 | -86.32 |
| 2002-12-12 | -28.14 | -90.22 | -86.39 |
| 2002-12-11 | -28.14 | -90.22 | -86.39 |
| 2002-12-10 | -28.14 | -90.22 | -86.39 |
| 2002-12-09 | -27.41 | -90.22 | -86.53 |
| 2002-12-06 | -26.68 | -90.22 | -86.66 |
| 2002-12-05 | -26.68 | -90.22 | -86.66 |
| 2002-12-04 | -27.05 | -90.22 | -86.60 |
| 2002-12-03 | -24.86 | -90.22 | -86.99 |
| 2002-12-02 | -25.22 | -90.22 | -86.92 |
| 2002-11-29 | -25.95 | -90.22 | -86.80 |
| 2002-11-28 | -25.95 | -90.22 | -86.80 |
| 2002-11-27 | -27.05 | -91.11 | -87.82 |
| 2002-11-26 | -26.68 | -90.67 | -87.27 |
| 2002-11-25 | -25.95 | -90.67 | -87.40 |
| 2002-11-22 | -26.32 | -90.67 | -87.33 |
| 2002-11-21 | -27.05 | -90.67 | -87.21 |
| 2002-11-20 | -27.05 | -90.00 | -86.29 |
| 2002-11-19 | -27.41 | -90.22 | -86.53 |
| 2002-11-18 | -27.78 | -91.11 | -87.69 |
| 2002-11-15 | -27.78 | -91.11 | -87.69 |
| 2002-11-14 | -28.87 | -91.11 | -87.50 |
| 2002-11-13 | -29.96 | -91.78 | -88.26 |
| 2002-11-12 | -29.96 | -91.33 | -87.63 |
| 2002-11-11 | -30.33 | -91.33 | -87.56 |
| 2002-11-08 | -28.50 | -91.33 | -87.88 |
| 2002-11-07 | -28.14 | -91.33 | -87.94 |
| 2002-11-06 | -28.87 | -91.33 | -87.82 |
| 2002-11-05 | -29.23 | -91.11 | -87.44 |
| 2002-11-04 | -28.87 | -90.89 | -87.19 |
| 2002-11-01 | -31.42 | -90.89 | -86.71 |
| 2002-10-31 | -30.69 | -90.89 | -86.85 |
| 2002-10-30 | -29.75 | -90.89 | -87.03 |
| 2002-10-29 | -29.39 | -90.89 | -87.10 |
| 2002-10-28 | -27.95 | -90.89 | -87.35 |
| 2002-10-25 | -29.03 | -90.89 | -87.16 |
| 2002-10-24 | -28.31 | -90.89 | -87.29 |
| 2002-10-23 | -28.31 | -90.89 | -87.29 |
| 2002-10-22 | -30.10 | -90.89 | -86.96 |
| 2002-10-21 | -30.10 | -90.89 | -86.96 |
| 2002-10-18 | -29.75 | -90.89 | -87.03 |
| 2002-10-17 | -30.10 | -90.89 | -86.96 |
| 2002-10-16 | -30.82 | -90.67 | -86.51 |
| 2002-10-15 | -31.90 | -90.22 | -85.64 |
| 2002-10-11 | -34.40 | -90.22 | -85.09 |
| 2002-10-10 | -35.12 | -90.22 | -84.93 |
| 2002-10-09 | -34.40 | -90.67 | -85.77 |
| 2002-10-08 | -34.05 | -90.67 | -85.85 |
| 2002-10-07 | -34.76 | -90.67 | -85.69 |
| 2002-10-04 | -34.05 | -90.67 | -85.85 |
| 2002-10-03 | -34.40 | -91.11 | -86.45 |
| 2002-10-02 | -32.97 | -91.11 | -86.74 |
| 2002-09-30 | -33.69 | -91.11 | -86.60 |
| 2002-09-27 | -32.25 | -91.11 | -86.88 |
| 2002-09-26 | -32.25 | -91.11 | -86.88 |
| 2002-09-25 | -33.33 | -90.67 | -86.00 |
| 2002-09-24 | -32.61 | -90.22 | -85.49 |
| 2002-09-23 | -32.25 | -90.22 | -85.57 |
| 2002-09-20 | -31.90 | -90.22 | -85.64 |
| 2002-09-19 | -30.82 | -90.22 | -85.87 |
| 2002-09-18 | -31.18 | -90.22 | -85.79 |
| 2002-09-17 | -29.03 | -90.22 | -86.22 |
| 2002-09-16 | -30.46 | -90.00 | -85.62 |
| 2002-09-13 | -29.75 | -91.11 | -87.35 |
| 2002-09-12 | -27.59 | -91.11 | -87.72 |
| 2002-09-11 | -28.31 | -91.11 | -87.60 |
| 2002-09-10 | -27.95 | -91.11 | -87.66 |
| 2002-09-09 | -29.03 | -91.11 | -87.48 |
| 2002-09-06 | -29.03 | -91.11 | -87.48 |
| 2002-09-05 | -29.03 | -91.11 | -87.48 |
| 2002-09-04 | -28.31 | -90.44 | -86.67 |
| 2002-09-03 | -28.67 | -90.00 | -85.98 |
| 2002-09-02 | -27.95 | -90.00 | -86.12 |
| 2002-08-30 | -26.52 | -90.00 | -86.39 |
| 2002-08-29 | -26.52 | -90.00 | -86.39 |
| 2002-08-28 | -26.52 | -90.00 | -86.39 |
| 2002-08-27 | -25.80 | -90.00 | -86.52 |
| 2002-08-26 | -25.44 | -90.00 | -86.59 |
| 2002-08-23 | -25.09 | -90.00 | -86.65 |
| 2002-08-22 | -24.37 | -89.11 | -85.60 |
| 2002-08-21 | -24.37 | -90.00 | -86.78 |
| 2002-08-20 | -24.73 | -90.00 | -86.72 |
| 2002-08-19 | -25.80 | -88.44 | -84.43 |
| 2002-08-16 | -25.80 | -91.11 | -88.02 |
| 2002-08-15 | -26.16 | -90.67 | -87.36 |
| 2002-08-14 | -27.95 | -90.22 | -86.43 |
| 2002-08-13 | -26.52 | -91.56 | -88.51 |
| 2002-08-12 | -28.31 | -91.56 | -88.22 |
| 2002-08-09 | -27.24 | -91.78 | -88.70 |
| 2002-08-08 | -28.31 | -91.78 | -88.53 |
| 2002-08-07 | -27.59 | -91.78 | -88.64 |
| 2002-08-06 | -29.75 | -91.78 | -88.30 |
| 2002-08-05 | -28.67 | -91.78 | -88.47 |
| 2002-08-02 | -27.95 | -91.56 | -88.28 |
| 2002-08-01 | -26.52 | -91.56 | -88.51 |
| 2002-07-31 | -25.80 | -91.33 | -88.32 |
| 2002-07-30 | -26.52 | -91.11 | -87.90 |
| 2002-07-29 | -28.31 | -91.33 | -87.91 |
| 2002-07-26 | -29.39 | -91.11 | -87.41 |
| 2002-07-25 | -28.31 | -91.11 | -87.60 |
| 2002-07-24 | -27.59 | -91.11 | -87.72 |
| 2002-07-23 | -25.44 | -91.11 | -88.08 |
| 2002-07-22 | -26.88 | -91.11 | -87.84 |
| 2002-07-19 | -25.09 | -91.11 | -88.13 |
| 2002-07-18 | -24.37 | -91.11 | -88.25 |
| 2002-07-17 | -25.44 | -89.78 | -86.29 |
| 2002-07-16 | -24.37 | -86.44 | -82.08 |
| 2002-07-15 | -23.29 | -86.44 | -82.33 |
| 2002-07-12 | -22.93 | -86.44 | -82.41 |
| 2002-07-11 | -23.65 | -84.89 | -80.21 |
| 2002-07-10 | -21.86 | -84.44 | -80.09 |
| 2002-07-09 | -21.50 | -83.33 | -78.77 |
| 2002-07-08 | -22.22 | -83.33 | -78.57 |
| 2002-07-05 | -21.50 | -83.33 | -78.77 |
| 2002-07-04 | -22.22 | -83.33 | -78.57 |
| 2002-07-03 | -23.29 | -83.33 | -78.27 |
| 2002-07-02 | -24.01 | -83.33 | -78.07 |
| 2002-06-28 | -23.29 | -83.33 | -78.27 |
| 2002-06-27 | -24.37 | -83.33 | -77.96 |
| 2002-06-26 | -25.09 | -83.33 | -77.75 |
| 2002-06-25 | -23.29 | -82.89 | -77.69 |
| 2002-06-24 | -22.93 | -82.89 | -77.80 |
| 2002-06-21 | -23.65 | -82.89 | -77.59 |
| 2002-06-20 | -22.22 | -82.89 | -78.00 |
| 2002-06-19 | -22.58 | -82.89 | -77.90 |
| 2002-06-18 | -21.50 | -82.89 | -78.20 |
| 2002-06-17 | -21.50 | -82.89 | -78.20 |
| 2002-06-14 | -20.43 | -84.44 | -80.45 |
| 2002-06-13 | -19.35 | -83.33 | -79.33 |
| 2002-06-12 | -18.99 | -83.33 | -79.43 |
| 2002-06-11 | -19.35 | -83.33 | -79.33 |
| 2002-06-10 | -18.63 | -83.33 | -79.52 |
| 2002-06-07 | -18.63 | -82.44 | -78.42 |
| 2002-06-06 | -17.92 | -83.33 | -79.70 |
| 2002-06-05 | -17.92 | -83.33 | -79.70 |
| 2002-06-04 | -17.92 | -83.33 | -79.70 |
| 2002-06-03 | -18.27 | -83.33 | -79.61 |
| 2002-05-31 | -17.92 | -83.33 | -79.70 |
| 2002-05-30 | -17.92 | -83.33 | -79.70 |
| 2002-05-29 | -17.56 | -83.33 | -79.78 |
| 2002-05-28 | -16.84 | -84.44 | -81.29 |
| 2002-05-27 | -16.12 | -84.44 | -81.45 |
| 2002-05-24 | -16.12 | -84.44 | -81.45 |
| 2002-05-23 | -16.48 | -83.33 | -80.04 |
| 2002-05-22 | -15.05 | -83.33 | -80.38 |
| 2002-05-21 | -15.41 | -83.33 | -80.30 |
| 2002-05-17 | -13.62 | -83.33 | -80.71 |
| 2002-05-16 | -14.69 | -82.22 | -79.16 |
| 2002-05-15 | -14.33 | -84.44 | -81.84 |
| 2002-05-14 | -15.77 | -83.33 | -80.21 |
| 2002-05-13 | -15.41 | -85.56 | -82.92 |
| 2002-05-10 | -16.12 | -85.56 | -82.78 |
| 2002-05-09 | -15.77 | -85.56 | -82.85 |
| 2002-05-08 | -15.77 | -85.56 | -82.85 |
| 2002-05-07 | -15.05 | -85.56 | -83.00 |
| 2002-05-06 | -15.77 | -85.56 | -82.85 |
| 2002-05-03 | -15.41 | -86.67 | -84.24 |
| 2002-05-02 | -15.41 | -86.67 | -84.24 |
| 2002-04-30 | -17.56 | -85.56 | -82.48 |
| 2002-04-29 | -18.27 | -86.22 | -83.14 |
| 2002-04-26 | -18.27 | -86.22 | -83.14 |
| 2002-04-25 | -18.27 | -86.22 | -83.14 |
| 2002-04-24 | -17.92 | -86.22 | -83.21 |
| 2002-04-23 | -18.63 | -86.67 | -83.61 |
| 2002-04-22 | -20.04 | -86.44 | -83.05 |
| 2002-04-19 | -19.34 | -86.44 | -83.19 |
| 2002-04-18 | -19.34 | -84.67 | -80.99 |
| 2002-04-17 | -20.04 | -84.44 | -80.54 |
| 2002-04-16 | -22.52 | -84.00 | -79.35 |
| 2002-04-15 | -22.87 | -83.78 | -78.97 |
| 2002-04-12 | -23.23 | -83.78 | -78.87 |
| 2002-04-11 | -22.87 | -83.33 | -78.39 |
| 2002-04-10 | -23.58 | -84.00 | -79.06 |
| 2002-04-09 | -22.87 | -84.00 | -79.25 |
| 2002-04-08 | -23.23 | -84.00 | -79.16 |
| 2002-04-04 | -22.52 | -84.00 | -79.35 |
| 2002-04-03 | -22.17 | -84.00 | -79.44 |
| 2002-04-02 | -21.81 | -84.00 | -79.54 |
| 2002-03-28 | -20.75 | -84.00 | -79.81 |
| 2002-03-27 | -21.11 | -84.44 | -80.28 |
| 2002-03-26 | -22.52 | -84.00 | -79.35 |
| 2002-03-25 | -22.17 | -84.44 | -80.01 |
| 2002-03-22 | -22.17 | -84.44 | -80.01 |
| 2002-03-21 | -22.17 | -84.44 | -80.01 |
| 2002-03-20 | -21.11 | -84.44 | -80.28 |
| 2002-03-19 | -20.04 | -84.44 | -80.54 |
| 2002-03-18 | -20.04 | -83.78 | -79.71 |
| 2002-03-15 | -20.40 | -83.33 | -79.06 |
| 2002-03-14 | -19.69 | -83.33 | -79.25 |
| 2002-03-13 | -20.40 | -83.33 | -79.06 |
| 2002-03-12 | -19.69 | -83.33 | -79.25 |
| 2002-03-11 | -19.69 | -83.33 | -79.25 |
| 2002-03-08 | -20.40 | -83.33 | -79.06 |
| 2002-03-07 | -20.40 | -83.33 | -79.06 |
| 2002-03-06 | -21.81 | -83.33 | -78.68 |
| 2002-03-05 | -21.81 | -83.33 | -78.68 |
| 2002-03-04 | -23.94 | -83.33 | -78.09 |
| 2002-03-01 | -25.70 | -83.33 | -77.57 |
| 2002-02-28 | -25.35 | -83.33 | -77.67 |
| 2002-02-27 | -23.94 | -80.00 | -73.71 |
| 2002-02-26 | -24.64 | -84.44 | -79.36 |
| 2002-02-25 | -25.35 | -84.44 | -79.16 |
| 2002-02-22 | -24.29 | -83.56 | -78.28 |
| 2002-02-21 | -22.87 | -83.56 | -78.68 |
| 2002-02-20 | -23.58 | -83.56 | -78.48 |
| 2002-02-19 | -22.87 | -83.78 | -78.97 |
| 2002-02-18 | -21.81 | -83.78 | -79.25 |
| 2002-02-15 | -22.17 | -83.78 | -79.16 |
| 2002-02-11 | -22.87 | -83.78 | -78.97 |
| 2002-02-08 | -25.00 | -83.78 | -78.37 |
| 2002-02-07 | -25.70 | -83.56 | -77.87 |
| 2002-02-06 | -24.64 | -84.44 | -79.36 |
| 2002-02-05 | -24.29 | -84.44 | -79.45 |
| 2002-02-04 | -23.58 | -84.44 | -79.64 |
| 2002-02-01 | -23.58 | -84.44 | -79.64 |
| 2002-01-31 | -23.94 | -84.44 | -79.55 |
| 2002-01-30 | -23.23 | -84.44 | -79.74 |
| 2002-01-29 | -21.46 | -84.44 | -80.19 |
| 2002-01-28 | -23.23 | -84.44 | -79.74 |
| 2002-01-25 | -23.23 | -84.44 | -79.74 |
| 2002-01-24 | -23.58 | -84.44 | -79.64 |
| 2002-01-23 | -23.58 | -84.44 | -79.64 |
| 2002-01-22 | -23.23 | -84.44 | -79.74 |
| 2002-01-21 | -21.81 | -84.22 | -79.82 |
| 2002-01-18 | -22.17 | -84.22 | -79.73 |
| 2002-01-17 | -21.46 | -84.44 | -80.19 |
| 2002-01-16 | -22.17 | -84.44 | -80.01 |
| 2002-01-15 | -21.46 | -84.44 | -80.19 |
| 2002-01-14 | -20.04 | -84.44 | -80.54 |
| 2002-01-11 | -20.75 | -84.44 | -80.37 |
| 2002-01-10 | -20.04 | -84.44 | -80.54 |
| 2002-01-09 | -18.63 | -84.44 | -80.88 |
| 2002-01-08 | -16.86 | -84.44 | -81.29 |
| 2002-01-07 | -15.80 | -84.44 | -81.53 |
| 2002-01-04 | -16.51 | -84.22 | -81.10 |
| 2002-01-03 | -18.98 | -84.22 | -80.53 |
| 2002-01-02 | -19.34 | -84.44 | -80.72 |
| 2001-12-31 | -18.98 | -84.44 | -80.80 |
| 2001-12-28 | -18.98 | -85.56 | -82.17 |
| 2001-12-27 | -18.98 | -84.22 | -80.53 |
| 2001-12-24 | -20.40 | -84.44 | -80.46 |
| 2001-12-21 | -20.40 | -84.44 | -80.46 |
| 2001-12-20 | -17.92 | -84.22 | -80.78 |
| 2001-12-19 | -18.27 | -84.22 | -80.69 |
| 2001-12-18 | -18.27 | -83.78 | -80.15 |
| 2001-12-17 | -18.63 | -83.78 | -80.06 |
| 2001-12-14 | -18.27 | -83.78 | -80.15 |
| 2001-12-13 | -17.92 | -83.78 | -80.24 |
| 2001-12-12 | -15.80 | -83.78 | -80.73 |
| 2001-12-11 | -16.51 | -83.78 | -80.57 |
| 2001-12-10 | -16.15 | -83.78 | -80.65 |
| 2001-12-07 | -15.80 | -83.78 | -80.73 |
| 2001-12-06 | -16.86 | -83.78 | -80.49 |
| 2001-12-05 | -16.86 | -84.22 | -81.02 |
| 2001-12-04 | -18.98 | -83.33 | -79.43 |
| 2001-12-03 | -20.75 | -83.33 | -78.97 |
| 2001-11-30 | -19.69 | -83.33 | -79.25 |
| 2001-11-29 | -21.11 | -83.33 | -78.87 |
| 2001-11-28 | -21.46 | -84.44 | -80.19 |
| 2001-11-27 | -20.40 | -83.33 | -79.06 |
| 2001-11-26 | -19.34 | -83.33 | -79.34 |
| 2001-11-23 | -19.34 | -83.33 | -79.34 |
| 2001-11-22 | -20.04 | -83.33 | -79.16 |
| 2001-11-21 | -20.40 | -83.11 | -78.78 |
| 2001-11-20 | -20.04 | -82.89 | -78.60 |
| 2001-11-19 | -19.34 | -83.33 | -79.34 |
| 2001-11-16 | -20.04 | -82.89 | -78.60 |
| 2001-11-15 | -20.40 | -82.89 | -78.50 |
| 2001-11-14 | -22.17 | -82.89 | -78.02 |
| 2001-11-13 | -23.94 | -83.33 | -78.09 |
| 2001-11-12 | -25.00 | -83.78 | -78.37 |
| 2001-11-09 | -25.00 | -84.22 | -78.96 |
| 2001-11-08 | -25.00 | -83.33 | -77.78 |
| 2001-11-07 | -27.12 | -83.33 | -77.13 |
| 2001-11-06 | -26.41 | -83.11 | -77.05 |
| 2001-11-05 | -26.06 | -83.33 | -77.46 |
| 2001-11-02 | -27.83 | -83.33 | -76.91 |
| 2001-11-01 | -27.83 | -82.67 | -75.98 |
| 2001-10-31 | -28.53 | -82.67 | -75.75 |
| 2001-10-30 | -28.75 | -83.11 | -76.30 |
| 2001-10-29 | -27.70 | -82.89 | -76.33 |
| 2001-10-26 | -26.31 | -82.22 | -75.87 |
| 2001-10-24 | -27.70 | -81.78 | -74.79 |
| 2001-10-23 | -27.36 | -81.78 | -74.92 |
| 2001-10-22 | -30.83 | -82.22 | -74.30 |
| 2001-10-19 | -30.14 | -82.89 | -75.51 |
| 2001-10-18 | -29.79 | -83.33 | -76.26 |
| 2001-10-17 | -27.01 | -83.33 | -77.17 |
| 2001-10-16 | -28.40 | -83.33 | -76.72 |
| 2001-10-15 | -28.05 | -83.33 | -76.84 |
| 2001-10-12 | -27.36 | -83.33 | -77.06 |
| 2001-10-11 | -25.62 | -83.33 | -77.59 |
| 2001-10-10 | -27.36 | -83.33 | -77.06 |
| 2001-10-09 | -26.66 | -83.33 | -77.27 |
| 2001-10-08 | -29.44 | -83.33 | -76.38 |
| 2001-10-05 | -27.36 | -83.33 | -77.06 |
| 2001-10-04 | -27.36 | -82.22 | -75.53 |
| 2001-10-03 | -30.14 | -82.22 | -74.55 |
| 2001-09-28 | -29.79 | -83.33 | -76.26 |
| 2001-09-27 | -32.22 | -82.67 | -74.43 |
| 2001-09-26 | -33.61 | -82.89 | -74.23 |
| 2001-09-25 | -35.00 | -82.22 | -72.65 |
| 2001-09-24 | -34.66 | -81.33 | -71.43 |
| 2001-09-21 | -37.09 | -81.11 | -69.98 |
| 2001-09-20 | -34.31 | -81.11 | -71.25 |
| 2001-09-19 | -32.22 | -81.11 | -72.13 |
| 2001-09-18 | -34.31 | -81.11 | -71.25 |
| 2001-09-17 | -33.96 | -81.11 | -71.40 |
| 2001-09-14 | -31.88 | -81.11 | -72.27 |
| 2001-09-13 | -31.88 | -81.11 | -72.27 |
| 2001-09-12 | -32.92 | -80.67 | -71.18 |
| 2001-09-11 | -26.31 | -80.22 | -73.16 |
| 2001-09-10 | -26.66 | -81.11 | -74.24 |
| 2001-09-07 | -26.66 | -81.11 | -74.24 |
| 2001-09-06 | -24.23 | -81.33 | -75.36 |
| 2001-09-05 | -22.84 | -81.33 | -75.81 |
| 2001-09-04 | -21.10 | -82.22 | -77.47 |
| 2001-09-03 | -22.49 | -82.22 | -77.06 |
| 2001-08-31 | -21.80 | -82.22 | -77.27 |
| 2001-08-30 | -19.71 | -82.22 | -77.86 |
| 2001-08-29 | -20.75 | -80.00 | -74.76 |
| 2001-08-28 | -20.06 | -80.00 | -74.98 |
| 2001-08-27 | -20.75 | -80.00 | -74.76 |
| 2001-08-24 | -21.45 | -80.00 | -74.54 |
| 2001-08-23 | -20.06 | -80.00 | -74.98 |
| 2001-08-22 | -21.10 | -79.11 | -73.52 |
| 2001-08-21 | -19.71 | -80.00 | -75.09 |
| 2001-08-20 | -19.36 | -80.00 | -75.20 |
| 2001-08-17 | -17.28 | -80.00 | -75.82 |
| 2001-08-16 | -16.93 | -80.00 | -75.92 |
| 2001-08-15 | -14.84 | -80.44 | -77.04 |
| 2001-08-14 | -15.89 | -80.00 | -76.22 |
| 2001-08-13 | -17.97 | -78.89 | -74.26 |
| 2001-08-10 | -17.28 | -77.78 | -73.14 |
| 2001-08-09 | -17.62 | -77.11 | -72.21 |
| 2001-08-08 | -16.23 | -77.78 | -73.47 |
| 2001-08-07 | -15.54 | -76.67 | -72.37 |
| 2001-08-06 | -14.50 | -76.67 | -72.71 |
| 2001-08-03 | -13.80 | -76.22 | -72.42 |
| 2001-08-02 | -12.76 | -77.56 | -74.27 |
| 2001-08-01 | -12.41 | -77.56 | -74.38 |
| 2001-07-31 | -13.80 | -77.56 | -73.96 |
| 2001-07-30 | -14.84 | -77.78 | -73.90 |
| 2001-07-27 | -14.84 | -77.33 | -73.38 |
| 2001-07-26 | -15.54 | -77.78 | -73.69 |
| 2001-07-24 | -14.50 | -77.78 | -74.01 |
| 2001-07-23 | -14.15 | -76.67 | -72.82 |
| 2001-07-20 | -14.15 | -76.67 | -72.82 |
| 2001-07-19 | -13.80 | -76.67 | -72.93 |
| 2001-07-18 | -12.76 | -76.67 | -73.25 |
| 2001-07-17 | -12.41 | -77.56 | -74.38 |
| 2001-07-16 | -11.72 | -77.56 | -74.58 |
| 2001-07-13 | -11.37 | -77.56 | -74.68 |
| 2001-07-12 | -11.02 | -77.33 | -74.53 |
| 2001-07-11 | -12.06 | -77.33 | -74.22 |
| 2001-07-10 | -10.67 | -76.00 | -73.13 |
| 2001-07-09 | -11.02 | -77.56 | -74.78 |
| 2001-07-05 | -8.94 | -77.56 | -75.35 |
| 2001-07-04 | -7.89 | -77.56 | -75.63 |
| 2001-07-03 | -7.89 | -77.56 | -75.63 |
| 2001-06-29 | -8.24 | -75.56 | -73.36 |
| 2001-06-28 | -9.98 | -76.44 | -73.83 |
| 2001-06-27 | -8.59 | -76.44 | -74.23 |
| 2001-06-26 | -8.94 | -76.44 | -74.13 |
| 2001-06-22 | -7.54 | -76.44 | -74.52 |
| 2001-06-21 | -7.20 | -77.78 | -76.05 |
| 2001-06-20 | -9.28 | -77.56 | -75.26 |
| 2001-06-19 | -7.89 | -77.56 | -75.63 |
| 2001-06-18 | -9.28 | -75.78 | -73.30 |
| 2001-06-15 | -8.24 | -75.78 | -73.60 |
| 2001-06-14 | -7.20 | -75.33 | -73.42 |
| 2001-06-13 | -4.76 | -74.44 | -73.17 |
| 2001-06-12 | -5.11 | -73.33 | -71.90 |
| 2001-06-11 | -4.42 | -73.78 | -72.57 |
| 2001-06-08 | -3.37 | -73.78 | -72.86 |
| 2001-06-07 | -4.07 | -74.89 | -73.82 |
| 2001-06-06 | -5.11 | -74.00 | -72.60 |
| 2001-06-05 | -5.81 | -75.33 | -73.81 |
| 2001-06-04 | -7.54 | -76.00 | -74.04 |
| 2001-06-01 | -7.54 | -75.78 | -73.80 |
| 2001-05-31 | -7.89 | -72.22 | -69.84 |
| 2001-05-30 | -6.15 | -67.56 | -65.43 |
| 2001-05-29 | -4.76 | -64.44 | -62.67 |
| 2001-05-28 | -4.07 | -66.22 | -64.79 |
| 2001-05-25 | -3.72 | -68.22 | -66.99 |
| 2001-05-24 | -3.37 | -68.89 | -67.80 |
| 2001-05-23 | -3.37 | -68.89 | -67.80 |
| 2001-05-22 | -3.03 | -65.33 | -64.25 |
| 2001-05-21 | -4.07 | -62.89 | -61.31 |
| 2001-05-18 | -5.46 | -60.67 | -58.40 |
| 2001-05-17 | -4.76 | -58.00 | -55.90 |
| 2001-05-16 | -6.50 | -57.78 | -54.84 |
| 2001-05-15 | -6.85 | -57.78 | -54.67 |
| 2001-05-14 | -7.54 | -57.78 | -54.33 |
| 2001-05-11 | -5.11 | -57.78 | -55.50 |
| 2001-05-10 | -5.11 | -56.67 | -54.33 |
| 2001-05-09 | -5.46 | -56.67 | -54.16 |
| 2001-05-08 | -5.81 | -56.67 | -54.00 |
| 2001-05-07 | -4.76 | -56.67 | -54.50 |
| 2001-05-04 | -6.50 | -56.67 | -53.65 |
| 2001-05-03 | -4.76 | -57.78 | -55.67 |
| 2001-05-02 | -4.07 | -57.78 | -55.99 |
| 2001-04-27 | -6.50 | -56.89 | -53.89 |
| 2001-04-26 | -7.20 | -55.78 | -52.35 |
| 2001-04-25 | -7.61 | -55.78 | -52.13 |
| 2001-04-24 | -7.96 | -55.56 | -51.71 |
| 2001-04-23 | -7.27 | -54.44 | -50.87 |
| 2001-04-20 | -6.58 | -54.00 | -50.76 |
| 2001-04-19 | -5.90 | -54.00 | -51.12 |
| 2001-04-18 | -10.02 | -58.89 | -54.31 |
| 2001-04-17 | -12.08 | -60.00 | -54.50 |
| 2001-04-12 | -9.68 | -60.00 | -55.72 |
| 2001-04-11 | -11.74 | -60.44 | -55.19 |
| 2001-04-10 | -14.83 | -60.44 | -53.56 |
| 2001-04-09 | -14.83 | -60.44 | -53.56 |
| 2001-04-06 | -13.45 | -62.22 | -56.35 |
| 2001-04-04 | -15.51 | -58.89 | -51.34 |
| 2001-04-03 | -12.42 | -56.67 | -50.52 |
| 2001-04-02 | -11.39 | -55.56 | -49.84 |
| 2001-03-30 | -11.39 | -51.56 | -45.33 |
| 2001-03-29 | -11.74 | -51.56 | -45.11 |
| 2001-03-28 | -10.36 | -51.11 | -45.46 |
| 2001-03-27 | -11.74 | -48.89 | -42.09 |
| 2001-03-26 | -9.33 | -48.89 | -43.63 |
| 2001-03-23 | -12.08 | -48.00 | -40.86 |
| 2001-03-22 | -12.08 | -48.00 | -40.86 |
| 2001-03-21 | -8.30 | -47.78 | -43.05 |
| 2001-03-20 | -7.96 | -46.67 | -42.06 |
| 2001-03-19 | -6.24 | -47.78 | -44.30 |
| 2001-03-16 | -5.90 | -46.67 | -43.32 |
| 2001-03-15 | -5.90 | -46.67 | -43.32 |
| 2001-03-14 | -6.93 | -44.44 | -40.31 |
| 2001-03-13 | -6.24 | -44.44 | -40.75 |
| 2001-03-12 | -4.52 | -44.44 | -41.81 |
| 2001-03-09 | -1.78 | -44.44 | -43.44 |
| 2001-03-08 | -1.78 | -44.44 | -43.44 |
| 2001-03-07 | -2.12 | -44.44 | -43.24 |
| 2001-03-06 | -1.09 | -44.44 | -43.83 |
| 2001-03-05 | -2.12 | -44.44 | -43.24 |
| 2001-03-02 | -2.81 | -44.44 | -42.84 |
| 2001-03-01 | -0.75 | -44.44 | -44.03 |
| 2001-02-28 | 2.35 | -44.44 | -45.72 |
| 2001-02-27 | 2.35 | -44.44 | -45.72 |
| 2001-02-26 | 4.75 | -44.44 | -46.96 |
| 2001-02-23 | 5.09 | -44.89 | -47.56 |
| 2001-02-22 | 4.41 | -44.89 | -47.21 |
| 2001-02-21 | 6.12 | -44.44 | -47.65 |
| 2001-02-20 | 7.50 | -44.44 | -48.32 |
| 2001-02-19 | 7.15 | -44.44 | -48.15 |
| 2001-02-16 | 7.84 | -44.44 | -48.48 |
| 2001-02-15 | 8.87 | -44.44 | -48.97 |
| 2001-02-14 | 9.21 | -44.44 | -49.13 |
| 2001-02-13 | 9.56 | -42.22 | -47.26 |
| 2001-02-12 | 7.84 | -44.44 | -48.48 |
| 2001-02-09 | 9.56 | -44.44 | -49.29 |
| 2001-02-08 | 9.56 | -44.44 | -49.29 |
| 2001-02-07 | 10.59 | -44.44 | -49.76 |
| 2001-02-06 | 9.21 | -44.44 | -49.13 |
| 2001-02-05 | 9.21 | -44.44 | -49.13 |
| 2001-02-02 | 10.93 | -44.44 | -49.92 |
| 2001-02-01 | 10.93 | -44.44 | -49.92 |
| 2001-01-31 | 10.24 | -44.44 | -49.61 |
| 2001-01-30 | 9.56 | -44.44 | -49.29 |
| 2001-01-29 | 10.93 | -44.44 | -49.92 |
| 2001-01-23 | 10.24 | -44.44 | -49.61 |
| 2001-01-22 | 10.24 | -44.44 | -49.61 |
| 2001-01-19 | 9.56 | -44.89 | -49.70 |
| 2001-01-18 | 6.47 | -42.22 | -45.73 |
| 2001-01-17 | 5.09 | -44.44 | -47.14 |
| 2001-01-16 | 5.78 | -44.44 | -47.48 |
| 2001-01-15 | 5.09 | -44.44 | -47.14 |
| 2001-01-12 | 5.09 | -42.22 | -45.02 |
| 2001-01-11 | 3.72 | -42.22 | -44.29 |
| 2001-01-10 | 6.12 | -43.33 | -46.60 |
| 2001-01-09 | 6.47 | -44.44 | -47.82 |
| 2001-01-08 | 5.78 | -42.22 | -45.38 |
| 2001-01-05 | 6.47 | -42.22 | -45.73 |
| 2001-01-04 | 4.75 | -42.22 | -44.84 |
| 2001-01-03 | 0.97 | -40.00 | -40.58 |
| 2001-01-02 | 2.69 | -40.00 | -41.57 |
| 2000-12-29 | 4.41 | -40.00 | -42.53 |
| 2000-12-28 | 2.35 | -40.00 | -41.37 |
| 2000-12-27 | 2.00 | -40.00 | -41.18 |
| 2000-12-22 | 2.00 | -40.00 | -41.18 |
| 2000-12-21 | 1.32 | -40.00 | -40.78 |
| 2000-12-20 | 3.38 | -44.44 | -46.26 |
| 2000-12-19 | 5.09 | -44.44 | -47.14 |
| 2000-12-18 | 4.06 | -40.00 | -42.34 |
| 2000-12-15 | 3.38 | -40.00 | -41.96 |
| 2000-12-14 | 7.50 | -37.78 | -42.12 |
| 2000-12-13 | 7.84 | -37.78 | -42.30 |
| 2000-12-12 | 5.78 | -40.00 | -43.28 |
| 2000-12-11 | 6.12 | -40.00 | -43.46 |
| 2000-12-08 | 5.09 | -40.00 | -42.91 |
| 2000-12-07 | 3.72 | -40.00 | -42.15 |
| 2000-12-06 | 4.75 | -40.00 | -42.72 |
| 2000-12-05 | 0.28 | -37.78 | -37.95 |
| 2000-12-04 | 0.28 | -37.78 | -37.95 |
| 2000-12-01 | 0.28 | -35.56 | -35.74 |
| 2000-11-30 | -2.81 | -35.56 | -33.69 |
| 2000-11-29 | -2.12 | -33.33 | -31.89 |
| 2000-11-28 | 0.63 | -37.78 | -38.17 |
| 2000-11-27 | 1.32 | -33.33 | -34.20 |
| 2000-11-24 | -0.40 | -33.33 | -33.06 |
| 2000-11-23 | 0.97 | -33.33 | -33.97 |
| 2000-11-22 | 2.00 | -33.33 | -34.64 |
| 2000-11-21 | 4.75 | -31.11 | -34.23 |
| 2000-11-20 | 5.78 | -31.11 | -34.88 |
| 2000-11-17 | 4.75 | -31.11 | -34.23 |
| 2000-11-16 | 5.44 | -31.11 | -34.66 |
| 2000-11-15 | 4.06 | -31.11 | -33.80 |
| 2000-11-14 | 4.75 | -28.89 | -32.11 |
| 2000-11-13 | 2.35 | -28.89 | -30.52 |
| 2000-11-10 | 5.78 | -28.89 | -32.77 |
| 2000-11-09 | 7.15 | -25.56 | -30.53 |
| 2000-11-08 | 7.50 | -24.44 | -29.71 |
| 2000-11-07 | 8.87 | -33.33 | -38.77 |
| 2000-11-06 | 7.84 | -35.56 | -40.24 |
| 2000-11-03 | 8.18 | -35.56 | -40.43 |
| 2000-11-02 | 5.78 | -40.00 | -43.28 |
| 2000-11-01 | 6.12 | -35.56 | -39.27 |
| 2000-10-31 | 3.38 | -35.56 | -37.66 |
| 2000-10-30 | 2.07 | -35.56 | -36.86 |
| 2000-10-27 | 2.75 | -33.33 | -35.12 |
| 2000-10-26 | 3.77 | -35.56 | -37.89 |
| 2000-10-25 | 3.43 | -35.56 | -37.69 |
| 2000-10-24 | 2.41 | -35.56 | -37.07 |
| 2000-10-23 | 3.77 | -35.56 | -37.89 |
| 2000-10-20 | 3.77 | -35.56 | -37.89 |
| 2000-10-19 | -1.32 | -35.56 | -34.69 |
| 2000-10-18 | -0.30 | -35.56 | -35.36 |
| 2000-10-17 | 2.41 | -33.33 | -34.90 |
| 2000-10-16 | 3.09 | -31.11 | -33.17 |
| 2000-10-13 | 1.05 | -28.89 | -29.63 |
| 2000-10-12 | 3.77 | -26.67 | -29.33 |
| 2000-10-11 | 4.11 | -26.67 | -29.56 |
| 2000-10-10 | 7.16 | -26.67 | -31.56 |
| 2000-10-09 | 7.84 | -27.78 | -33.03 |
| 2000-10-05 | 11.23 | -28.89 | -36.07 |
| 2000-10-04 | 9.19 | -27.78 | -33.86 |
| 2000-10-03 | 7.50 | -26.67 | -31.78 |
| 2000-09-29 | 7.84 | -30.00 | -35.09 |
| 2000-09-28 | 6.48 | -26.67 | -31.13 |
| 2000-09-27 | 6.48 | -27.78 | -32.17 |
| 2000-09-26 | 5.12 | -20.00 | -23.90 |
| 2000-09-25 | 5.80 | -20.00 | -24.39 |
| 2000-09-22 | 1.05 | -25.56 | -26.33 |
| 2000-09-21 | 4.44 | -25.56 | -28.72 |
| 2000-09-20 | 7.50 | -26.67 | -31.78 |
| 2000-09-19 | 8.17 | -33.33 | -38.37 |
| 2000-09-18 | 7.50 | -31.11 | -35.92 |
| 2000-09-15 | 11.90 | -33.33 | -40.43 |
| 2000-09-14 | 12.92 | -33.33 | -40.96 |
| 2000-09-12 | 14.28 | -33.33 | -41.66 |
| 2000-09-11 | 16.99 | -28.89 | -39.22 |
| 2000-09-08 | 18.69 | -26.67 | -38.21 |
| 2000-09-07 | 19.37 | -26.67 | -38.56 |
| 2000-09-06 | 20.72 | -26.67 | -39.25 |
| 2000-09-05 | 21.06 | -27.78 | -40.34 |
| 2000-09-04 | 21.06 | -24.44 | -37.59 |
| 2000-09-01 | 18.35 | -24.44 | -36.16 |
| 2000-08-31 | 17.67 | -24.44 | -35.79 |
| 2000-08-30 | 17.33 | -24.44 | -35.60 |
| 2000-08-29 | 18.01 | -24.44 | -35.97 |
| 2000-08-28 | 16.99 | -24.44 | -35.42 |
| 2000-08-25 | 18.69 | -21.11 | -33.53 |
| 2000-08-24 | 18.69 | -20.00 | -32.60 |
| 2000-08-23 | 19.03 | -20.00 | -32.79 |
| 2000-08-22 | 20.72 | -20.00 | -33.73 |
| 2000-08-21 | 20.04 | -18.89 | -32.43 |
| 2000-08-18 | 19.03 | -17.78 | -30.92 |
| 2000-08-17 | 20.38 | -13.33 | -28.01 |
| 2000-08-16 | 21.40 | -17.78 | -32.27 |
| 2000-08-15 | 20.04 | -15.56 | -29.65 |
| 2000-08-14 | 16.65 | -12.22 | -24.75 |
| 2000-08-11 | 18.01 | -11.11 | -24.68 |
| 2000-08-10 | 18.01 | -5.56 | -19.97 |
| 2000-08-09 | 16.99 | -12.22 | -24.97 |
| 2000-08-08 | 18.01 | -18.89 | -31.27 |
| 2000-08-07 | 20.38 | -17.78 | -31.70 |
| 2000-08-04 | 18.69 | -17.78 | -30.72 |
| 2000-08-03 | 17.33 | -21.11 | -32.76 |
| 2000-08-02 | 17.67 | -18.89 | -31.07 |
| 2000-08-01 | 16.31 | -17.78 | -29.31 |
| 2000-07-31 | 14.62 | -20.00 | -30.20 |
| 2000-07-28 | 16.31 | -15.56 | -27.40 |
| 2000-07-27 | 18.69 | -16.67 | -29.79 |
| 2000-07-26 | 19.37 | -15.56 | -29.26 |
| 2000-07-25 | 18.01 | -15.56 | -28.44 |
| 2000-07-24 | 20.04 | -15.56 | -29.65 |
| 2000-07-21 | 21.40 | -11.11 | -26.78 |
| 2000-07-20 | 20.04 | -13.33 | -27.80 |
| 2000-07-19 | 20.04 | -11.11 | -25.95 |
| 2000-07-18 | 18.01 | -11.11 | -24.68 |
| 2000-07-17 | 21.40 | -8.89 | -24.95 |
| 2000-07-14 | 19.37 | -10.00 | -24.60 |
| 2000-07-13 | 18.69 | -11.11 | -25.11 |
| 2000-07-12 | 19.70 | -4.44 | -20.17 |
| 2000-07-11 | 17.67 | -4.44 | -18.79 |
| 2000-07-10 | 16.99 | -3.33 | -17.37 |
| 2000-07-07 | 14.28 | -3.33 | -15.41 |
| 2000-07-06 | 12.92 | -2.22 | -13.41 |
| 2000-07-05 | 11.90 | -8.89 | -18.58 |
| 2000-07-04 | 10.21 | -11.11 | -19.35 |
| 2000-07-03 | 9.87 | -11.11 | -19.10 |
| 2000-06-30 | 10.55 | -11.11 | -19.59 |
| 2000-06-29 | 10.21 | -11.11 | -19.35 |
| 2000-06-28 | 11.90 | -11.11 | -20.57 |
| 2000-06-27 | 10.21 | -11.11 | -19.35 |
| 2000-06-26 | 8.85 | -10.00 | -17.32 |
| 2000-06-23 | 7.16 | -11.11 | -17.05 |
| 2000-06-22 | 8.51 | -8.89 | -16.04 |
| 2000-06-21 | 10.89 | -15.56 | -23.85 |
| 2000-06-20 | 8.85 | -16.67 | -23.44 |
| 2000-06-19 | 10.89 | -14.44 | -22.84 |
| 2000-06-16 | 11.90 | -4.44 | -14.61 |
| 2000-06-15 | 9.53 | -7.78 | -15.80 |
| 2000-06-14 | 7.84 | -4.44 | -11.39 |
| 2000-06-13 | 6.82 | -11.11 | -16.78 |
| 2000-06-12 | 9.19 | -8.89 | -16.56 |
| 2000-06-09 | 9.53 | -11.11 | -18.85 |
| 2000-06-08 | 7.84 | -5.56 | -12.42 |
| 2000-06-07 | 7.84 | 0.00 | -7.27 |
| 2000-06-05 | 7.84 | 2.22 | -5.21 |
| 2000-06-02 | 3.43 | -11.11 | -14.06 |
| 2000-06-01 | 1.73 | -17.78 | -19.18 |
| 2000-05-31 | 1.05 | -11.11 | -12.04 |
| 2000-05-30 | -5.05 | -11.11 | -6.38 |
| 2000-05-29 | -5.05 | -6.67 | -1.70 |
| 2000-05-26 | -6.41 | -5.56 | 0.91 |
| 2000-05-25 | -5.05 | 6.67 | 12.34 |
| 2000-05-24 | -5.05 | 11.11 | 17.02 |
| 2000-05-23 | -3.02 | 22.22 | 26.02 |
| 2000-05-22 | -3.36 | 22.22 | 26.47 |
| 2000-05-19 | -0.98 | 22.22 | 23.43 |
| 2000-05-18 | -2.34 | 22.22 | 25.15 |
| 2000-05-17 | 0.38 | 28.89 | 28.41 |
| 2000-05-16 | 2.75 | 42.22 | 38.42 |
| 2000-05-15 | 0.71 | 24.44 | 23.56 |
| 2000-05-12 | 2.41 | 24.44 | 21.52 |
| 2000-05-10 | -2.34 | 24.44 | 27.42 |
| 2000-05-09 | 0.04 | 24.44 | 24.40 |
| 2000-05-08 | 1.05 | 24.44 | 23.15 |
| 2000-05-05 | 3.43 | 33.33 | 28.92 |
| 2000-05-04 | 3.43 | 35.56 | 31.06 |
| 2000-05-03 | 5.12 | 37.78 | 31.06 |
| 2000-05-02 | 7.16 | 53.33 | 43.09 |
| 2000-04-28 | 5.12 | 57.78 | 50.09 |
| 2000-04-27 | 3.09 | 51.11 | 46.58 |
| 2000-04-26 | 3.02 | 57.78 | 53.15 |
| 2000-04-25 | 4.36 | 57.78 | 51.18 |
| 2000-04-20 | 4.03 | 55.56 | 49.53 |
| 2000-04-19 | 4.36 | 57.78 | 51.18 |
| 2000-04-18 | 3.36 | 57.78 | 52.66 |
| 2000-04-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy