Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0056 %	Stock 0056 rel. %
2025-08-18	315.69	690.77	90.23
2025-08-15	317.96	690.77	89.20
2025-08-14	321.52	690.77	87.60
2025-08-13	322.49	690.77	87.17
2025-08-12	312.77	690.77	91.57
2025-08-11	311.48	690.77	92.18
2025-08-08	311.15	690.77	92.33
2025-08-07	314.07	690.77	90.97
2025-08-06	311.80	690.77	92.03
2025-08-05	310.83	690.77	92.48
2025-08-04	308.24	690.77	93.70
2025-08-01	304.67	690.77	95.41
2025-07-31	309.21	690.77	93.24
2025-07-30	315.69	690.77	90.23
2025-07-29	321.52	690.77	87.60
2025-07-28	322.17	690.77	87.31
2025-07-25	319.25	690.77	88.61
2025-07-24	323.79	690.77	86.59
2025-07-23	321.52	690.77	87.60
2025-07-22	314.72	690.77	90.68
2025-07-21	312.45	690.77	91.72
2025-07-18	310.18	690.77	92.79
2025-07-17	305.00	690.77	95.25
2025-07-16	304.67	690.77	95.41
2025-07-15	306.29	690.77	94.63
2025-07-14	300.14	690.77	97.62
2025-07-11	298.84	690.77	98.27
2025-07-10	297.22	690.77	99.07
2025-07-09	294.95	690.77	100.22
2025-07-08	299.17	690.77	98.11
2025-07-07	294.63	690.77	100.38
2025-07-04	295.28	690.77	100.05
2025-07-03	297.55	690.77	98.91
2025-07-02	299.17	690.77	98.11
2025-06-30	297.22	690.77	99.07
2025-06-27	300.14	690.77	97.62
2025-06-26	301.11	690.77	97.15
2025-06-25	303.38	690.77	96.04
2025-06-24	298.52	690.77	98.43
2025-06-23	290.42	690.77	102.54
2025-06-20	287.50	690.77	104.07
2025-06-19	282.97	690.77	106.49
2025-06-18	290.74	690.77	102.38
2025-06-17	295.28	690.77	100.05
2025-06-16	296.57	690.77	99.40
2025-06-13	293.01	690.77	101.21
2025-06-12	296.25	690.77	99.56
2025-06-11	300.79	690.77	97.30
2025-06-10	296.90	690.77	99.24
2025-06-09	296.90	690.77	99.24
2025-06-06	291.39	690.77	102.04
2025-06-05	292.04	690.77	101.71
2025-06-04	288.15	690.77	103.73
2025-06-03	285.88	690.77	104.93
2025-06-02	280.37	690.77	107.89
2025-05-30	281.99	690.77	107.01
2025-05-29	286.53	690.77	104.58
2025-05-28	281.67	690.77	107.19
2025-05-27	283.29	690.77	106.31
2025-05-26	281.02	690.77	107.54
2025-05-23	285.88	690.77	104.93
2025-05-22	284.91	690.77	105.44
2025-05-21	289.77	690.77	102.88
2025-05-20	286.85	690.77	104.41
2025-05-19	281.35	690.77	107.36
2025-05-16	281.67	690.77	107.19
2025-05-15	283.29	690.77	106.31
2025-05-14	285.88	690.77	104.93
2025-05-13	276.81	690.77	109.86
2025-05-12	284.59	690.77	105.62
2025-05-09	273.57	690.77	111.68
2025-05-08	271.63	690.77	112.79
2025-05-07	270.01	690.77	113.72
2025-05-06	270.01	690.77	113.72
2025-05-02	267.09	690.77	115.42
2025-04-30	260.61	690.77	119.29
2025-04-29	258.67	690.77	120.48
2025-04-28	258.02	690.77	120.87
2025-04-25	258.02	690.77	120.87
2025-04-24	256.41	690.77	121.87
2025-04-23	259.30	690.77	120.09
2025-04-22	251.28	690.77	125.11
2025-04-17	248.39	690.77	126.98
2025-04-16	242.30	690.77	131.02
2025-04-15	249.04	690.77	126.56
2025-04-14	248.39	690.77	126.98
2025-04-11	240.37	690.77	132.32
2025-04-10	236.85	690.77	134.76
2025-04-09	229.47	690.77	140.02
2025-04-08	225.94	690.77	142.61
2025-04-07	221.45	690.77	146.00
2025-04-03	271.17	690.77	113.05
2025-04-02	277.27	690.77	109.60
2025-04-01	276.95	690.77	109.78
2025-03-31	276.30	690.77	110.14
2025-03-28	280.48	690.77	107.84
2025-03-27	283.04	690.77	106.45
2025-03-26	281.44	690.77	107.31
2025-03-25	279.51	690.77	108.36
2025-03-24	288.17	690.77	103.72
2025-03-21	284.97	690.77	105.41
2025-03-20	293.63	690.77	100.89
2025-03-19	302.29	690.77	96.57
2025-03-18	301.65	690.77	96.88
2025-03-17	292.35	690.77	101.55
2025-03-14	289.14	690.77	103.21
2025-03-13	281.12	690.77	107.49
2025-03-12	284.65	690.77	105.58
2025-03-11	285.61	690.77	105.07
2025-03-10	286.25	690.77	104.73
2025-03-07	293.31	690.77	101.06
2025-03-06	294.91	690.77	100.24
2025-03-05	281.76	690.77	107.14
2025-03-04	271.17	690.77	113.05
2025-03-03	272.46	690.77	112.31
2025-02-28	271.49	690.77	112.86
2025-02-27	284.00	690.77	105.93
2025-02-26	284.33	690.77	105.76
2025-02-25	272.78	690.77	112.13
2025-02-24	277.59	690.77	109.43
2025-02-21	279.83	690.77	108.19
2025-02-20	265.08	690.77	116.60
2025-02-19	271.17	690.77	113.05
2025-02-18	271.81	690.77	112.68
2025-02-17	266.04	690.77	116.03
2025-02-14	266.04	690.77	116.03
2025-02-13	252.89	690.77	124.09
2025-02-12	253.85	690.77	123.48
2025-02-11	245.19	690.77	129.09
2025-02-10	248.39	690.77	126.98
2025-02-07	242.30	690.77	131.02
2025-02-06	238.45	690.77	133.64
2025-02-05	233.64	690.77	137.01
2025-02-04	236.85	690.77	134.76
2025-02-03	227.86	690.77	141.19
2025-01-28	227.86	690.77	141.19
2025-01-27	227.22	690.77	141.66
2025-01-24	224.98	690.77	143.33
2025-01-23	219.20	690.77	147.73
2025-01-22	220.32	690.77	146.87
2025-01-21	225.94	690.77	142.61
2025-01-20	222.73	690.77	145.03
2025-01-17	217.44	690.77	149.11
2025-01-16	216.80	690.77	149.62
2025-01-15	212.46	690.77	153.08
2025-01-14	211.82	690.77	153.60
2025-01-13	206.21	690.77	158.25
2025-01-10	209.10	690.77	155.83
2025-01-09	211.66	690.77	153.73
2025-01-08	212.30	690.77	153.21
2025-01-07	214.87	690.77	151.14
2025-01-06	218.88	690.77	147.98
2025-01-03	219.84	690.77	147.24
2025-01-02	217.28	690.77	149.24
2024-12-31	224.98	690.77	143.33
2024-12-30	223.69	690.77	144.30
2024-12-27	224.33	690.77	143.81
2024-12-24	225.62	690.77	142.85
2024-12-23	221.13	690.77	146.25
2024-12-20	219.04	690.77	147.86
2024-12-19	219.52	690.77	147.49
2024-12-18	221.45	690.77	146.00
2024-12-17	219.20	690.77	147.73
2024-12-16	219.68	690.77	147.36
2024-12-13	222.09	690.77	145.51
2024-12-12	229.47	690.77	140.02
2024-12-11	225.94	690.77	142.61
2024-12-10	228.50	690.77	140.72
2024-12-09	229.79	690.77	139.78
2024-12-06	221.45	690.77	146.00
2024-12-05	216.31	690.77	150.00
2024-12-04	218.88	690.77	147.98
2024-12-03	218.88	690.77	147.98
2024-12-02	216.64	690.77	149.74
2024-11-29	214.39	690.77	151.53
2024-11-28	212.79	690.77	152.82
2024-11-27	216.96	690.77	149.49
2024-11-26	209.10	690.77	155.83
2024-11-25	209.42	690.77	155.57
2024-11-22	210.22	690.77	154.91
2024-11-21	216.31	690.77	150.00
2024-11-20	217.92	690.77	148.73
2024-11-19	217.44	690.77	149.11
2024-11-18	216.15	690.77	150.12
2024-11-15	213.59	690.77	152.17
2024-11-14	213.59	690.77	152.17
2024-11-13	219.84	690.77	147.24
2024-11-12	220.32	690.77	146.87
2024-11-11	229.79	690.77	139.78
2024-11-08	233.96	690.77	136.79
2024-11-07	238.13	690.77	133.87
2024-11-06	231.07	690.77	138.85
2024-11-05	238.77	690.77	133.42
2024-11-04	231.71	690.77	138.39
2024-11-01	230.75	690.77	139.08
2024-10-31	228.18	690.77	140.95
2024-10-30	228.18	690.77	140.95
2024-10-29	233.64	690.77	137.01
2024-10-28	232.08	690.77	138.13
2024-10-25	232.39	690.77	137.90
2024-10-24	230.52	690.77	139.25
2024-10-23	234.57	690.77	136.35
2024-10-22	230.52	690.77	139.25
2024-10-21	230.21	690.77	139.47
2024-10-18	234.88	690.77	136.13
2024-10-17	223.36	690.77	144.55
2024-10-16	226.78	690.77	141.99
2024-10-15	228.03	690.77	141.07
2024-10-14	239.56	690.77	132.88
2024-10-10	242.05	690.77	131.19
2024-10-09	232.08	690.77	138.13
2024-10-08	237.06	690.77	134.61
2024-10-07	270.71	690.77	113.31
2024-10-04	265.41	690.77	116.40
2024-10-03	255.44	690.77	122.47
2024-10-02	260.43	690.77	119.40
2024-09-30	239.87	690.77	132.67
2024-09-27	232.39	690.77	137.90
2024-09-26	221.80	690.77	145.73
2024-09-25	209.03	690.77	155.89
2024-09-24	207.47	690.77	157.19
2024-09-23	195.17	690.77	167.91
2024-09-20	195.01	690.77	168.05
2024-09-19	191.58	690.77	171.20
2024-09-17	185.82	690.77	176.67
2024-09-16	182.39	690.77	180.03
2024-09-13	181.46	690.77	180.96
2024-09-12	179.43	690.77	182.99
2024-09-11	176.79	690.77	185.70
2024-09-10	178.97	690.77	183.47
2024-09-09	177.88	690.77	184.58
2024-09-05	181.77	690.77	180.64
2024-09-04	181.61	690.77	180.80
2024-09-03	184.73	690.77	177.73
2024-09-02	185.04	690.77	177.42
2024-08-30	189.87	690.77	172.80
2024-08-29	186.13	690.77	176.37
2024-08-28	185.04	690.77	177.42
2024-08-27	187.69	690.77	174.87
2024-08-26	186.13	690.77	176.37
2024-08-23	183.64	690.77	178.80
2024-08-22	183.79	690.77	178.64
2024-08-21	179.74	690.77	182.68
2024-08-20	181.61	690.77	180.80
2024-08-19	182.70	690.77	179.72
2024-08-16	180.52	690.77	181.89
2024-08-15	175.54	690.77	186.99
2024-08-14	175.07	690.77	187.48
2024-08-13	176.16	690.77	186.34
2024-08-12	175.07	690.77	187.48
2024-08-09	175.07	690.77	187.48
2024-08-08	171.65	690.77	191.10
2024-08-07	171.49	690.77	191.27
2024-08-06	167.91	690.77	195.17
2024-08-05	168.69	690.77	194.31
2024-08-02	172.74	690.77	189.94
2024-08-01	178.03	690.77	184.42
2024-07-31	179.74	690.77	182.68
2024-07-30	173.36	690.77	189.28
2024-07-29	177.88	690.77	184.58
2024-07-26	173.36	690.77	189.28
2024-07-25	173.67	690.77	188.95
2024-07-24	178.50	690.77	183.94
2024-07-23	180.68	690.77	181.73
2024-07-22	183.79	690.77	178.64
2024-07-19	180.06	690.77	182.36
2024-07-18	185.51	690.77	176.97
2024-07-17	184.73	690.77	177.73
2024-07-16	184.73	690.77	177.73
2024-07-15	189.40	690.77	173.24
2024-07-12	193.76	690.77	169.19
2024-07-11	186.60	690.77	175.92
2024-07-10	180.68	690.77	181.73
2024-07-09	181.15	690.77	181.27
2024-07-08	181.61	690.77	180.80
2024-07-05	184.42	690.77	178.03
2024-07-04	188.31	690.77	174.28
2024-07-03	186.60	690.77	175.92
2024-07-02	183.33	690.77	179.10
2024-06-28	182.24	690.77	180.18
2024-06-27	182.39	690.77	180.03
2024-06-26	187.69	690.77	174.87
2024-06-25	187.07	690.77	175.47
2024-06-24	186.60	690.77	175.92
2024-06-21	186.60	690.77	175.92
2024-06-20	191.43	690.77	171.34
2024-06-19	192.98	690.77	169.90
2024-06-18	184.88	690.77	177.58
2024-06-17	185.04	690.77	177.42
2024-06-14	184.57	690.77	177.88
2024-06-13	187.53	690.77	175.02
2024-06-12	184.88	690.77	177.58
2024-06-11	188.16	690.77	174.42
2024-06-07	190.65	690.77	172.07
2024-06-06	192.21	690.77	170.62
2024-06-05	190.65	690.77	172.07
2024-06-04	190.65	690.77	172.07
2024-06-03	190.03	690.77	172.66
2024-05-31	185.04	690.77	177.42
2024-05-30	187.53	690.77	175.02
2024-05-29	191.43	690.77	171.34
2024-05-28	196.26	690.77	166.92
2024-05-27	195.94	690.77	167.20
2024-05-24	192.67	690.77	170.19
2024-05-23	196.26	690.77	166.92
2024-05-22	201.24	690.77	162.51
2024-05-21	201.40	690.77	162.37
2024-05-20	208.56	690.77	156.28
2024-05-17	207.16	690.77	157.45
2024-05-16	204.20	690.77	159.95
2024-05-14	199.53	690.77	164.01
2024-05-13	200.15	690.77	163.46
2024-05-10	197.81	690.77	165.53
2024-05-09	190.80	690.77	171.93
2024-05-08	186.75	690.77	175.77
2024-05-07	189.09	690.77	173.54
2024-05-06	190.96	690.77	171.78
2024-05-03	189.09	690.77	173.54
2024-05-02	185.20	690.77	177.27
2024-04-30	177.88	690.77	184.58
2024-04-29	177.56	690.77	184.90
2024-04-26	176.47	690.77	186.02
2024-04-25	170.45	690.77	192.39
2024-04-24	169.21	690.77	193.73
2024-04-23	163.50	690.77	200.10
2024-04-22	158.09	690.77	206.39
2024-04-19	154.39	690.77	210.85
2024-04-18	156.86	690.77	207.86
2024-04-17	154.54	690.77	210.67
2024-04-16	154.70	690.77	210.48
2024-04-15	159.79	690.77	204.39
2024-04-12	162.11	690.77	201.69
2024-04-11	167.82	690.77	195.26
2024-04-10	168.60	690.77	194.41
2024-04-09	163.81	690.77	199.75
2024-04-08	162.11	690.77	201.69
2024-04-05	161.65	690.77	202.23
2024-04-03	161.65	690.77	202.23
2024-04-02	164.89	690.77	198.53
2024-03-28	158.71	690.77	205.66
2024-03-27	156.70	690.77	208.05
2024-03-26	160.10	690.77	204.02
2024-03-25	157.63	690.77	206.94
2024-03-22	158.09	690.77	206.39
2024-03-21	164.12	690.77	199.40
2024-03-20	159.02	690.77	205.29
2024-03-19	158.71	690.77	205.66
2024-03-18	161.96	690.77	201.87
2024-03-15	161.80	690.77	202.05
2024-03-14	165.20	690.77	198.18
2024-03-13	167.52	690.77	195.60
2024-03-12	167.52	690.77	195.60
2024-03-11	159.33	690.77	204.93
2024-03-08	155.78	690.77	209.16
2024-03-07	153.61	690.77	211.80
2024-03-06	156.39	690.77	208.42
2024-03-05	151.76	690.77	214.10
2024-03-04	158.56	690.77	205.84
2024-03-01	158.25	690.77	206.21
2024-02-29	156.86	690.77	207.86
2024-02-28	157.63	690.77	206.94
2024-02-27	161.96	690.77	201.87
2024-02-26	159.02	690.77	205.29
2024-02-23	160.72	690.77	203.30
2024-02-22	161.34	690.77	202.59
2024-02-21	157.17	690.77	207.49
2024-02-20	153.00	690.77	212.56
2024-02-19	151.61	690.77	214.29
2024-02-16	154.85	690.77	210.29
2024-02-15	148.36	690.77	218.39
2024-02-14	147.44	690.77	219.59
2024-02-09	144.97	690.77	222.81
2024-02-08	147.13	690.77	219.99
2024-02-07	150.22	690.77	216.03
2024-02-06	151.45	690.77	214.48
2024-02-05	141.41	690.77	227.56
2024-02-02	141.88	690.77	226.93
2024-02-01	143.11	690.77	225.27
2024-01-31	141.26	690.77	227.77
2024-01-30	144.50	690.77	223.42
2024-01-29	150.68	690.77	215.45
2024-01-26	148.67	690.77	218.00
2024-01-25	152.53	690.77	213.14
2024-01-24	148.05	690.77	218.79
2024-01-23	139.10	690.77	230.73
2024-01-22	133.38	690.77	238.83
2024-01-19	138.48	690.77	231.59
2024-01-18	139.87	690.77	229.67
2024-01-17	137.86	690.77	232.45
2024-01-16	147.13	690.77	219.99
2024-01-15	153.00	690.77	212.56
2024-01-12	153.15	690.77	212.37
2024-01-11	154.23	690.77	211.04
2024-01-10	150.99	690.77	215.06
2024-01-09	152.38	690.77	213.33
2024-01-08	152.69	690.77	212.94
2024-01-05	157.63	690.77	206.94
2024-01-04	159.64	690.77	204.57
2024-01-03	159.33	690.77	204.93
2024-01-02	161.65	690.77	202.23
2023-12-29	165.51	690.77	197.83
2023-12-28	166.13	690.77	197.14
2023-12-27	158.87	690.77	205.48
2023-12-22	154.39	690.77	210.85
2023-12-21	159.17	690.77	205.11
2023-12-20	158.87	690.77	205.48
2023-12-19	156.86	690.77	207.86
2023-12-18	158.87	690.77	205.48
2023-12-15	161.65	690.77	202.23
2023-12-14	155.47	690.77	209.54
2023-12-13	152.69	690.77	212.94
2023-12-12	155.00	690.77	210.10
2023-12-11	152.38	690.77	213.33
2023-12-08	154.23	690.77	211.04
2023-12-07	154.39	690.77	210.85
2023-12-06	156.24	690.77	208.61
2023-12-05	154.23	690.77	211.04
2023-12-04	159.33	690.77	204.93
2023-12-01	162.11	690.77	201.69
2023-11-30	165.51	690.77	197.83
2023-11-29	164.58	690.77	198.88
2023-11-28	170.30	690.77	192.56
2023-11-27	172.92	690.77	189.74
2023-11-24	173.23	690.77	189.42
2023-11-23	178.95	690.77	183.49
2023-11-22	175.86	690.77	186.66
2023-11-21	175.55	690.77	186.98
2023-11-20	176.47	690.77	186.02
2023-11-17	171.38	690.77	191.39
2023-11-16	177.25	690.77	185.22
2023-11-15	181.11	690.77	181.31
2023-11-14	170.76	690.77	192.06
2023-11-13	171.22	690.77	191.56
2023-11-10	167.36	690.77	195.77
2023-11-09	172.30	690.77	190.40
2023-11-08	172.61	690.77	190.07
2023-11-07	174.31	690.77	188.27
2023-11-06	179.10	690.77	183.33
2023-11-03	174.31	690.77	188.27
2023-11-02	167.67	690.77	195.43
2023-11-01	165.51	690.77	197.83
2023-10-31	165.97	690.77	197.31
2023-10-30	170.76	690.77	192.06
2023-10-27	170.76	690.77	192.06
2023-10-26	164.92	690.77	198.50
2023-10-25	165.67	690.77	197.65
2023-10-24	163.57	690.77	200.02
2023-10-20	166.42	690.77	196.82
2023-10-19	168.21	690.77	194.83
2023-10-18	175.25	690.77	187.29
2023-10-17	175.55	690.77	186.98
2023-10-16	173.60	690.77	189.02
2023-10-13	176.15	690.77	186.36
2023-10-12	182.44	690.77	179.98
2023-10-11	177.80	690.77	184.66
2023-10-10	174.35	690.77	188.23
2023-10-09	172.11	690.77	190.61
2023-10-06	171.66	690.77	191.09
2023-10-05	167.16	690.77	195.99
2023-10-04	166.72	690.77	196.48
2023-10-03	168.66	690.77	194.34
2023-09-29	176.15	690.77	186.36
2023-09-28	169.56	690.77	193.36
2023-09-27	173.30	690.77	189.34
2023-09-26	170.91	690.77	191.90
2023-09-25	174.65	690.77	187.92
2023-09-22	180.04	690.77	182.37
2023-09-21	173.75	690.77	188.86
2023-09-20	177.20	690.77	185.27
2023-09-19	179.00	690.77	183.43
2023-09-18	177.65	690.77	184.81
2023-09-15	181.54	690.77	180.87
2023-09-14	180.04	690.77	182.37
2023-09-13	179.30	690.77	183.13
2023-09-12	179.44	690.77	182.98
2023-09-11	180.34	690.77	182.07
2023-09-07	181.39	690.77	181.02
2023-09-06	184.84	690.77	177.62
2023-09-05	184.84	690.77	177.62
2023-09-04	190.83	690.77	171.90
2023-08-31	183.49	690.77	178.94
2023-08-30	184.54	690.77	177.92
2023-08-29	184.99	690.77	177.48
2023-08-28	179.30	690.77	183.13
2023-08-25	177.20	690.77	185.27
2023-08-24	180.94	690.77	181.47
2023-08-23	175.70	690.77	186.82
2023-08-22	174.35	690.77	188.23
2023-08-21	171.81	690.77	190.93
2023-08-18	176.75	690.77	185.74
2023-08-17	182.74	690.77	179.68
2023-08-16	182.29	690.77	180.13
2023-08-15	186.18	690.77	176.32
2023-08-14	189.03	690.77	173.60
2023-08-11	193.82	690.77	169.13
2023-08-10	196.22	690.77	166.96
2023-08-09	195.92	690.77	167.23
2023-08-08	194.87	690.77	168.18
2023-08-07	200.11	690.77	163.49
2023-08-04	200.11	690.77	163.49
2023-08-03	198.01	690.77	165.35
2023-08-02	199.36	690.77	164.15
2023-08-01	207.60	690.77	157.08
2023-07-31	207.60	690.77	157.08
2023-07-28	205.80	690.77	158.59
2023-07-27	201.31	690.77	162.44
2023-07-26	197.42	690.77	165.88
2023-07-25	198.31	690.77	165.08
2023-07-24	186.93	690.77	175.59
2023-07-21	193.37	690.77	169.55
2023-07-20	190.53	690.77	172.19
2023-07-19	191.13	690.77	171.63
2023-07-18	192.17	690.77	170.65
2023-07-14	198.01	690.77	165.35
2023-07-13	197.27	690.77	166.01
2023-07-12	189.93	690.77	172.75
2023-07-11	186.63	690.77	175.88
2023-07-10	184.24	690.77	178.21
2023-07-07	182.44	690.77	179.98
2023-07-06	184.84	690.77	177.62
2023-07-05	191.58	690.77	171.21
2023-07-04	195.92	690.77	167.23
2023-07-03	194.12	690.77	168.86
2023-06-30	188.28	690.77	174.31
2023-06-29	188.58	690.77	174.02
2023-06-28	192.47	690.77	170.37
2023-06-27	191.72	690.77	171.07
2023-06-26	186.78	690.77	175.74
2023-06-23	187.83	690.77	174.73
2023-06-21	192.77	690.77	170.10
2023-06-20	198.31	690.77	165.08
2023-06-19	202.51	690.77	161.41
2023-06-16	204.60	690.77	159.61
2023-06-15	201.61	690.77	162.18
2023-06-14	195.02	690.77	168.04
2023-06-13	196.97	690.77	166.28
2023-06-12	195.02	690.77	168.04
2023-06-09	194.42	690.77	168.59
2023-06-08	192.77	690.77	170.10
2023-06-07	191.87	690.77	170.93
2023-06-06	189.18	690.77	173.45
2023-06-05	189.78	690.77	172.89
2023-06-02	187.38	690.77	175.16
2023-06-01	176.00	690.77	186.51
2023-05-31	176.75	690.77	185.74
2023-05-30	181.84	690.77	180.57
2023-05-29	181.24	690.77	181.17
2023-05-25	184.09	690.77	178.35
2023-05-24	189.18	690.77	173.45
2023-05-23	193.52	690.77	169.41
2023-05-22	197.12	690.77	166.15
2023-05-19	193.52	690.77	169.41
2023-05-18	197.72	690.77	165.61
2023-05-17	194.87	690.77	168.18
2023-05-16	201.31	690.77	162.44
2023-05-15	201.31	690.77	162.44
2023-05-12	195.77	690.77	167.36
2023-05-11	197.42	690.77	165.88
2023-05-10	197.57	690.77	165.75
2023-05-09	198.91	690.77	164.55
2023-05-08	205.50	690.77	158.84
2023-05-05	201.91	690.77	161.92
2023-05-04	200.41	690.77	163.23
2023-05-03	196.22	690.77	166.96
2023-05-02	199.36	690.77	164.15
2023-04-28	199.51	690.77	164.02
2023-04-27	198.61	690.77	164.81
2023-04-26	196.97	690.77	166.28
2023-04-25	195.34	690.77	167.75
2023-04-24	200.40	690.77	163.24
2023-04-21	201.59	690.77	162.20
2023-04-20	206.96	690.77	157.62
2023-04-19	206.36	690.77	158.12
2023-04-18	210.53	690.77	154.65
2023-04-17	213.22	690.77	152.47
2023-04-14	208.45	690.77	156.37
2023-04-13	206.36	690.77	158.12
2023-04-12	205.77	690.77	158.62
2023-04-11	208.75	690.77	156.12
2023-04-06	206.06	690.77	158.37
2023-04-04	205.17	690.77	159.12
2023-04-03	206.96	690.77	157.62
2023-03-31	206.66	690.77	157.87
2023-03-30	205.77	690.77	158.62
2023-03-29	203.68	690.77	160.40
2023-03-28	198.02	690.77	165.34
2023-03-27	194.59	690.77	168.43
2023-03-24	199.51	690.77	164.02
2023-03-23	201.89	690.77	161.94
2023-03-22	195.04	690.77	168.02
2023-03-21	189.97	690.77	172.71
2023-03-20	186.25	690.77	176.26
2023-03-17	194.14	690.77	168.84
2023-03-16	189.52	690.77	173.13
2023-03-15	194.74	690.77	168.29
2023-03-14	189.97	690.77	172.71
2023-03-13	196.83	690.77	166.41
2023-03-10	190.42	690.77	172.29
2023-03-09	200.40	690.77	163.24
2023-03-08	201.59	690.77	162.20
2023-03-07	208.75	690.77	156.12
2023-03-06	209.94	690.77	155.14
2023-03-03	209.64	690.77	155.38
2023-03-02	206.96	690.77	157.62
2023-03-01	209.34	690.77	155.63
2023-02-28	197.87	690.77	165.48
2023-02-27	199.21	690.77	164.29
2023-02-24	201.59	690.77	162.20
2023-02-23	205.17	690.77	159.12
2023-02-22	206.06	690.77	158.37
2023-02-21	208.15	690.77	156.62
2023-02-20	212.92	690.77	152.71
2023-02-17	211.13	690.77	154.16
2023-02-16	215.00	690.77	151.03
2023-02-15	212.02	690.77	153.43
2023-02-14	216.49	690.77	149.85
2023-02-13	217.98	690.77	148.68
2023-02-10	217.39	690.77	149.15
2023-02-09	224.24	690.77	143.88
2023-02-08	219.18	690.77	147.75
2023-02-07	219.18	690.77	147.75
2023-02-06	218.28	690.77	148.45
2023-02-03	224.54	690.77	143.66
2023-02-02	229.01	690.77	140.35
2023-02-01	230.50	690.77	139.26
2023-01-31	227.82	690.77	141.22
2023-01-30	231.10	690.77	138.83
2023-01-27	239.44	690.77	132.96
2023-01-26	238.55	690.77	133.58
2023-01-20	230.50	690.77	139.26
2023-01-19	224.54	690.77	143.66
2023-01-18	225.14	690.77	143.21
2023-01-17	223.35	690.77	144.56
2023-01-16	225.44	690.77	142.99
2023-01-13	225.73	690.77	142.77
2023-01-12	222.46	690.77	145.23
2023-01-11	221.56	690.77	145.92
2023-01-10	219.77	690.77	147.29
2023-01-09	220.37	690.77	146.83
2023-01-06	214.71	690.77	151.27
2023-01-05	215.60	690.77	150.56
2023-01-04	211.73	690.77	153.67
2023-01-03	201.89	690.77	161.94
2022-12-30	196.83	690.77	166.41
2022-12-29	195.78	690.77	167.35
2022-12-28	198.61	690.77	164.81
2022-12-23	193.55	690.77	169.38
2022-12-22	194.89	690.77	168.16
2022-12-21	187.44	690.77	175.11
2022-12-20	186.25	690.77	176.26
2022-12-19	190.72	690.77	172.01
2022-12-16	192.36	690.77	170.48
2022-12-15	190.72	690.77	172.01
2022-12-14	195.04	690.77	168.02
2022-12-13	193.99	690.77	168.97
2022-12-12	191.76	690.77	171.04
2022-12-09	198.02	690.77	165.34
2022-12-08	191.46	690.77	171.31
2022-12-07	182.82	690.77	179.60
2022-12-06	191.76	690.77	171.04
2022-12-05	191.61	690.77	171.17
2022-12-02	179.69	690.77	182.73
2022-12-01	181.92	690.77	180.49
2022-11-30	178.65	690.77	183.79
2022-11-29	172.98	690.77	189.68
2022-11-28	159.57	690.77	204.64
2022-11-25	163.45	690.77	200.16
2022-11-24	164.94	690.77	198.47
2022-11-23	162.55	690.77	201.18
2022-11-22	161.06	690.77	202.90
2022-11-21	164.79	690.77	198.64
2022-11-18	169.41	690.77	193.52
2022-11-17	170.45	690.77	192.39
2022-11-16	173.58	690.77	189.05
2022-11-15	174.92	690.77	187.64
2022-11-14	163.75	690.77	199.82
2022-11-11	159.57	690.77	204.64
2022-11-10	141.39	690.77	227.58
2022-11-09	145.27	690.77	222.41
2022-11-08	148.40	690.77	218.35
2022-11-07	148.55	690.77	218.16
2022-11-04	141.84	690.77	226.98
2022-11-03	129.77	690.77	244.16
2022-11-02	137.07	690.77	233.56
2022-11-01	131.71	690.77	241.28
2022-10-31	120.83	690.77	258.09
2022-10-28	122.62	690.77	255.21
2022-10-27	131.11	690.77	242.16
2022-10-26	129.67	690.77	244.30
2022-10-25	127.52	690.77	247.57
2022-10-24	127.52	690.77	247.57
2022-10-21	142.62	690.77	225.93
2022-10-20	143.34	690.77	224.97
2022-10-19	146.93	690.77	220.24
2022-10-18	152.54	690.77	213.13
2022-10-17	147.94	690.77	218.94
2022-10-14	147.80	690.77	219.12
2022-10-13	145.35	690.77	222.30
2022-10-12	149.52	690.77	216.92
2022-10-11	151.53	690.77	214.38
2022-10-10	156.71	690.77	208.04
2022-10-07	164.33	690.77	199.16
2022-10-06	168.36	690.77	194.67
2022-10-05	169.37	690.77	193.57
2022-10-03	154.70	690.77	210.47
2022-09-30	157.29	690.77	207.35
2022-09-29	155.99	690.77	208.90
2022-09-28	157.43	690.77	207.18
2022-09-27	166.35	690.77	196.89
2022-09-26	166.06	690.77	197.22
2022-09-23	167.21	690.77	195.94
2022-09-22	170.52	690.77	192.32
2022-09-21	174.83	690.77	187.73
2022-09-20	179.58	690.77	182.84
2022-09-19	175.98	690.77	186.53
2022-09-16	179.00	690.77	183.43
2022-09-15	181.30	690.77	181.11
2022-09-14	180.44	690.77	181.97
2022-09-13	187.20	690.77	175.34
2022-09-09	187.63	690.77	174.92
2022-09-08	180.15	690.77	182.26
2022-09-07	182.89	690.77	179.54
2022-09-06	184.90	690.77	177.56
2022-09-05	184.76	690.77	177.70
2022-09-02	188.21	690.77	174.38
2022-09-01	190.51	690.77	172.20
2022-08-31	194.82	690.77	168.22
2022-08-30	194.82	690.77	168.22
2022-08-29	195.11	690.77	167.96
2022-08-26	197.70	690.77	165.63
2022-08-25	194.82	690.77	168.22
2022-08-24	184.76	690.77	177.70
2022-08-23	188.21	690.77	174.38
2022-08-22	191.66	690.77	171.13
2022-08-19	192.23	690.77	170.59
2022-08-18	191.66	690.77	171.13
2022-08-17	193.67	690.77	169.27
2022-08-16	192.52	690.77	170.33
2022-08-15	195.97	690.77	167.18
2022-08-12	197.99	690.77	165.37
2022-08-11	195.97	690.77	167.18
2022-08-10	189.65	690.77	173.01
2022-08-09	194.82	690.77	168.22
2022-08-08	195.69	690.77	167.44
2022-08-05	197.70	690.77	165.63
2022-08-04	197.41	690.77	165.88
2022-08-03	191.66	690.77	171.13
2022-08-02	190.51	690.77	172.20
2022-08-01	197.41	690.77	165.88
2022-07-29	197.41	690.77	165.88
2022-07-28	203.74	690.77	160.34
2022-07-27	204.89	690.77	159.36
2022-07-26	208.63	690.77	156.22
2022-07-25	203.74	690.77	160.34
2022-07-22	203.45	690.77	160.59
2022-07-21	203.16	690.77	160.84
2022-07-20	208.34	690.77	156.46
2022-07-19	205.18	690.77	159.12
2022-07-18	207.19	690.77	157.42
2022-07-15	199.71	690.77	163.84
2022-07-14	205.47	690.77	158.87
2022-07-13	206.90	690.77	157.66
2022-07-12	207.19	690.77	157.42
2022-07-11	211.22	690.77	154.09
2022-07-08	219.56	690.77	147.46
2022-07-07	218.98	690.77	147.90
2022-07-06	216.68	690.77	149.70
2022-07-05	221.00	690.77	146.35
2022-07-04	220.42	690.77	146.79
2022-06-30	220.42	690.77	146.79
2022-06-29	221.86	690.77	145.69
2022-06-28	226.75	690.77	142.01
2022-06-27	224.74	690.77	143.51
2022-06-24	216.97	690.77	149.48
2022-06-23	210.93	690.77	154.32
2022-06-22	206.90	690.77	157.66
2022-06-21	214.67	690.77	151.30
2022-06-20	209.49	690.77	155.51
2022-06-17	208.63	690.77	156.22
2022-06-16	204.32	690.77	159.85
2022-06-15	211.22	690.77	154.09
2022-06-14	207.19	690.77	157.42
2022-06-13	206.90	690.77	157.66
2022-06-10	218.12	690.77	148.58
2022-06-09	218.70	690.77	148.13
2022-06-08	220.13	690.77	147.01
2022-06-07	213.52	690.77	152.22
2022-06-06	214.96	690.77	151.07
2022-06-02	206.90	690.77	157.66
2022-06-01	209.49	690.77	155.51
2022-05-31	210.93	690.77	154.32
2022-05-30	206.62	690.77	157.90
2022-05-27	200.86	690.77	162.83
2022-05-26	191.95	690.77	170.86
2022-05-25	193.10	690.77	169.80
2022-05-24	192.23	690.77	170.59
2022-05-23	196.55	690.77	166.66
2022-05-20	200.00	690.77	163.59
2022-05-19	191.66	690.77	171.13
2022-05-18	198.27	690.77	165.11
2022-05-17	197.99	690.77	165.37
2022-05-16	188.50	690.77	174.10
2022-05-13	187.63	690.77	174.92
2022-05-12	180.01	690.77	182.41
2022-05-11	187.06	690.77	175.48
2022-05-10	183.61	690.77	178.83
2022-05-06	189.65	690.77	173.01
2022-05-05	200.29	690.77	163.34
2022-05-04	201.73	690.77	162.08
2022-05-03	205.18	690.77	159.12
2022-04-29	205.18	690.77	159.12
2022-04-28	193.10	690.77	169.80
2022-04-27	188.50	690.77	174.10
2022-04-26	188.50	690.77	174.10
2022-04-25	188.78	690.77	173.83
2022-04-22	198.52	690.77	164.89
2022-04-21	199.10	690.77	164.39
2022-04-20	202.53	690.77	161.38
2022-04-19	203.97	690.77	160.15
2022-04-14	211.13	690.77	154.16
2022-04-13	209.12	690.77	155.81
2022-04-12	208.26	690.77	156.52
2022-04-11	206.83	690.77	157.72
2022-04-08	216.57	690.77	149.79
2022-04-07	215.43	690.77	150.70
2022-04-06	218.86	690.77	148.00
2022-04-04	225.17	690.77	143.19
2022-04-01	218.86	690.77	148.00
2022-03-31	219.15	690.77	147.77
2022-03-30	220.87	690.77	146.45
2022-03-29	216.86	690.77	149.57
2022-03-28	213.42	690.77	152.30
2022-03-25	209.12	690.77	155.81
2022-03-24	217.14	690.77	149.34
2022-03-23	219.72	690.77	147.33
2022-03-22	216.28	690.77	150.02
2022-03-21	206.54	690.77	157.96
2022-03-18	210.27	690.77	154.87
2022-03-17	210.56	690.77	154.63
2022-03-16	189.93	690.77	172.75
2022-03-15	167.15	690.77	196.00
2022-03-14	183.63	690.77	178.81
2022-03-11	197.95	690.77	165.40
2022-03-10	202.25	690.77	161.63
2022-03-09	197.66	690.77	165.66
2022-03-08	199.10	690.77	164.39
2022-03-07	203.97	690.77	160.15
2022-03-04	216.00	690.77	150.25
2022-03-03	224.31	690.77	143.83
2022-03-02	222.30	690.77	145.35
2022-03-01	227.74	690.77	141.28
2022-02-28	227.74	690.77	141.28
2022-02-25	228.32	690.77	140.86
2022-02-24	230.32	690.77	139.39
2022-02-23	240.92	690.77	131.95
2022-02-22	238.34	690.77	133.72
2022-02-21	248.66	690.77	126.80
2022-02-18	250.66	690.77	125.51
2022-02-17	256.97	690.77	121.53
2022-02-16	255.53	690.77	122.42
2022-02-15	250.38	690.77	125.69
2022-02-14	253.53	690.77	123.68
2022-02-11	258.40	690.77	120.64
2022-02-10	258.69	690.77	120.46
2022-02-09	257.54	690.77	121.17
2022-02-08	250.66	690.77	125.51
2022-02-07	253.53	690.77	123.68
2022-02-04	253.82	690.77	123.50
2022-01-31	243.50	690.77	130.21
2022-01-28	239.20	690.77	133.13
2022-01-27	242.64	690.77	130.79
2022-01-26	249.52	690.77	126.25
2022-01-25	249.52	690.77	126.25
2022-01-24	255.25	690.77	122.60
2022-01-21	258.97	690.77	120.29
2022-01-20	259.26	690.77	120.11
2022-01-19	246.94	690.77	127.93
2022-01-18	247.51	690.77	127.55
2022-01-17	248.66	690.77	126.80
2022-01-14	250.66	690.77	125.51
2022-01-13	251.81	690.77	124.77
2022-01-12	250.95	690.77	125.32
2022-01-11	241.78	690.77	131.37
2022-01-10	241.50	690.77	131.56
2022-01-07	238.63	690.77	133.52
2022-01-06	232.61	690.77	137.74
2022-01-05	230.04	690.77	139.60
2022-01-04	235.77	690.77	135.51
2022-01-03	235.19	690.77	135.92
2021-12-31	236.91	690.77	134.71
2021-12-30	233.47	690.77	137.13
2021-12-29	232.33	690.77	137.95
2021-12-28	235.48	690.77	135.71
2021-12-24	234.91	690.77	136.12
2021-12-23	234.33	690.77	136.52
2021-12-22	232.33	690.77	137.95
2021-12-21	230.90	690.77	138.98
2021-12-20	228.03	690.77	141.07
2021-12-17	234.33	690.77	136.52
2021-12-16	238.92	690.77	133.32
2021-12-15	237.77	690.77	134.11
2021-12-14	240.35	690.77	132.34
2021-12-13	245.79	690.77	128.68
2021-12-10	245.51	690.77	128.87
2021-12-09	249.23	690.77	126.43
2021-12-08	246.08	690.77	128.49
2021-12-07	245.79	690.77	128.68
2021-12-06	236.63	690.77	134.91
2021-12-03	242.64	690.77	130.79
2021-12-02	243.21	690.77	130.40
2021-12-01	241.50	690.77	131.56
2021-11-30	238.34	690.77	133.72
2021-11-29	245.79	690.77	128.68
2021-11-26	247.51	690.77	127.55
2021-11-25	256.97	690.77	121.53
2021-11-24	256.11	690.77	122.06
2021-11-23	255.53	690.77	122.42
2021-11-22	259.54	690.77	119.94
2021-11-19	260.69	690.77	119.24
2021-11-18	263.84	690.77	117.34
2021-11-17	269.29	690.77	114.14
2021-11-16	269.57	690.77	113.97
2021-11-15	266.13	690.77	115.98
2021-11-12	265.27	690.77	116.49
2021-11-11	264.42	690.77	117.00
2021-11-10	260.40	690.77	119.41
2021-11-09	257.54	690.77	121.17
2021-11-08	257.54	690.77	121.17
2021-11-05	259.26	690.77	120.11
2021-11-04	263.56	690.77	117.51
2021-11-03	260.40	690.77	119.41
2021-11-02	262.41	690.77	118.20
2021-11-01	262.41	690.77	118.20
2021-10-29	265.56	690.77	116.32
2021-10-28	267.28	690.77	115.30
2021-10-27	268.68	690.77	114.49
2021-10-26	274.29	690.77	111.27
2021-10-25	275.70	690.77	110.48
2021-10-22	275.42	690.77	110.64
2021-10-21	273.45	690.77	111.75
2021-10-20	276.26	690.77	110.17
2021-10-19	270.93	690.77	113.19
2021-10-18	266.16	690.77	115.96
2021-10-15	264.47	690.77	116.96
2021-10-12	259.14	690.77	120.18
2021-10-11	263.91	690.77	117.30
2021-10-08	257.46	690.77	121.22
2021-10-07	255.78	690.77	122.27
2021-10-06	245.39	690.77	128.95
2021-10-05	247.36	690.77	127.65
2021-10-04	246.80	690.77	128.02
2021-09-30	253.81	690.77	123.50
2021-09-29	255.22	690.77	122.62
2021-09-28	252.41	690.77	124.39
2021-09-27	248.20	690.77	127.10
2021-09-24	248.76	690.77	126.74
2021-09-23	253.25	690.77	123.86
2021-09-21	248.76	690.77	126.74
2021-09-20	247.36	690.77	127.65
2021-09-17	258.86	690.77	120.35
2021-09-16	255.78	690.77	122.27
2021-09-15	261.67	690.77	118.65
2021-09-14	267.00	690.77	115.47
2021-09-13	271.21	690.77	113.03
2021-09-10	276.54	690.77	110.01
2021-09-09	269.52	690.77	114.00
2021-09-08	277.38	690.77	109.54
2021-09-07	278.50	690.77	108.92
2021-09-06	275.42	690.77	110.64
2021-09-03	272.33	690.77	112.38
2021-09-02	274.58	690.77	111.11
2021-09-01	273.17	690.77	111.91
2021-08-31	270.65	690.77	113.35
2021-08-30	266.16	690.77	115.96
2021-08-27	264.19	690.77	117.13
2021-08-26	264.47	690.77	116.96
2021-08-25	268.40	690.77	114.65
2021-08-24	268.12	690.77	114.81
2021-08-23	260.27	690.77	119.50
2021-08-20	256.06	690.77	122.09
2021-08-19	262.51	690.77	118.14
2021-08-18	270.09	690.77	113.67
2021-08-17	268.40	690.77	114.65
2021-08-16	274.86	690.77	110.95
2021-08-13	277.38	690.77	109.54
2021-08-12	278.50	690.77	108.92
2021-08-11	280.75	690.77	107.69
2021-08-10	279.91	690.77	108.15
2021-08-09	275.42	690.77	110.64
2021-08-06	274.58	690.77	111.11
2021-08-05	274.86	690.77	110.95
2021-08-04	277.94	690.77	109.23
2021-08-03	274.29	690.77	111.27
2021-08-02	274.86	690.77	110.95
2021-07-30	272.05	690.77	112.54
2021-07-29	276.54	690.77	110.01
2021-07-28	265.32	690.77	116.46
2021-07-27	259.99	690.77	119.67
2021-07-26	274.58	690.77	111.11
2021-07-23	290.85	690.77	102.32
2021-07-22	296.18	690.77	99.60
2021-07-21	289.45	690.77	103.05
2021-07-20	289.45	690.77	103.05
2021-07-19	292.81	690.77	101.31
2021-07-16	301.23	690.77	97.09
2021-07-15	299.83	690.77	97.78
2021-07-14	297.02	690.77	99.18
2021-07-13	299.55	690.77	97.92
2021-07-12	294.22	690.77	100.59
2021-07-09	291.97	690.77	101.74
2021-07-08	289.17	690.77	103.20
2021-07-07	300.39	690.77	97.50
2021-07-06	300.67	690.77	97.36
2021-07-05	301.79	690.77	96.81
2021-07-02	303.19	690.77	96.13
2021-06-30	310.21	690.77	92.77
2021-06-29	312.73	690.77	91.59
2021-06-28	315.82	690.77	90.17
2021-06-25	315.54	690.77	90.30
2021-06-24	310.77	690.77	92.51
2021-06-23	309.93	690.77	92.90
2021-06-22	302.07	690.77	96.67
2021-06-21	304.88	690.77	95.31
2021-06-18	309.09	690.77	93.30
2021-06-17	305.16	690.77	95.18
2021-06-16	304.04	690.77	95.72
2021-06-15	306.84	690.77	94.37
2021-06-11	309.65	690.77	93.04
2021-06-10	307.96	690.77	93.83
2021-06-09	308.24	690.77	93.70
2021-06-08	308.53	690.77	93.57
2021-06-07	308.81	690.77	93.43
2021-06-04	310.21	690.77	92.77
2021-06-03	310.49	690.77	92.64
2021-06-02	314.98	690.77	90.56
2021-06-01	317.78	690.77	89.28
2021-05-31	312.45	690.77	91.72
2021-05-28	312.73	690.77	91.59
2021-05-27	312.17	690.77	91.85
2021-05-26	312.17	690.77	91.85
2021-05-25	309.37	690.77	93.17
2021-05-24	302.07	690.77	96.67
2021-05-21	301.79	690.77	96.81
2021-05-20	301.51	690.77	96.95
2021-05-18	303.76	690.77	95.85
2021-05-17	298.14	690.77	98.61
2021-05-14	295.62	690.77	99.88
2021-05-13	292.53	690.77	101.45
2021-05-12	298.42	690.77	98.47
2021-05-11	294.50	690.77	100.45
2021-05-10	303.19	690.77	96.13
2021-05-07	304.32	690.77	95.58
2021-05-06	303.76	690.77	95.85
2021-05-05	301.79	690.77	96.81
2021-05-04	303.76	690.77	95.85
2021-05-03	299.55	690.77	97.92
2021-04-30	304.04	690.77	95.72
2021-04-29	313.30	690.77	91.33
2021-04-28	307.96	690.77	93.83
2021-04-27	305.46	690.77	95.03
2021-04-26	306.30	690.77	94.63
2021-04-23	308.24	690.77	93.70
2021-04-22	303.24	690.77	96.11
2021-04-21	301.85	690.77	96.78
2021-04-20	308.24	690.77	93.70
2021-04-19	308.52	690.77	93.57
2021-04-16	306.57	690.77	94.50
2021-04-15	303.51	690.77	95.97
2021-04-14	306.02	690.77	94.76
2021-04-13	302.12	690.77	96.65
2021-04-12	298.23	690.77	98.57
2021-04-09	303.24	690.77	96.11
2021-04-08	307.13	690.77	94.23
2021-04-07	301.85	690.77	96.78
2021-04-01	305.46	690.77	95.03
2021-03-31	298.51	690.77	98.43
2021-03-30	300.73	690.77	97.33
2021-03-29	297.95	690.77	98.71
2021-03-26	297.12	690.77	99.13
2021-03-25	291.56	690.77	101.96
2021-03-24	291.00	690.77	102.24
2021-03-23	300.46	690.77	97.47
2021-03-22	304.63	690.77	95.43
2021-03-19	305.74	690.77	94.90
2021-03-18	312.41	690.77	91.74
2021-03-17	307.41	690.77	94.10
2021-03-16	306.85	690.77	94.36
2021-03-15	304.91	690.77	95.30
2021-03-12	303.24	690.77	96.11
2021-03-11	311.30	690.77	92.26
2021-03-10	305.18	690.77	95.16
2021-03-09	302.68	690.77	96.38
2021-03-08	299.62	690.77	97.88
2021-03-05	306.57	690.77	94.50
2021-03-04	309.08	690.77	93.31
2021-03-03	317.14	690.77	89.57
2021-03-02	306.57	690.77	94.50
2021-03-01	311.30	690.77	92.26
2021-02-26	306.30	690.77	94.63
2021-02-25	321.59	690.77	87.57
2021-02-24	315.47	690.77	90.33
2021-02-23	328.27	690.77	84.65
2021-02-22	324.37	690.77	86.34
2021-02-19	328.27	690.77	84.65
2021-02-18	327.99	690.77	84.77
2021-02-17	334.38	690.77	82.04
2021-02-16	329.66	690.77	84.05
2021-02-11	321.59	690.77	87.57
2021-02-10	320.76	690.77	87.94
2021-02-09	311.30	690.77	92.26
2021-02-08	310.19	690.77	92.78
2021-02-05	309.91	690.77	92.91
2021-02-04	306.57	690.77	94.50
2021-02-03	309.63	690.77	93.04
2021-02-02	309.08	690.77	93.31
2021-02-01	304.07	690.77	95.70
2021-01-29	295.73	690.77	99.83
2021-01-28	299.07	690.77	98.16
2021-01-27	309.63	690.77	93.04
2021-01-26	311.02	690.77	92.39
2021-01-25	321.03	690.77	87.82
2021-01-22	311.86	690.77	92.00
2021-01-21	317.98	690.77	89.19
2021-01-20	318.25	690.77	89.06
2021-01-19	314.36	690.77	90.84
2021-01-18	303.24	690.77	96.11
2021-01-15	300.18	690.77	97.61
2021-01-14	298.23	690.77	98.57
2021-01-13	294.89	690.77	100.25
2021-01-12	294.89	690.77	100.25
2021-01-11	291.00	690.77	102.24
2021-01-08	289.61	690.77	102.96
2021-01-07	285.16	690.77	105.31
2021-01-06	287.11	690.77	104.28
2021-01-05	285.72	690.77	105.01
2021-01-04	284.33	690.77	105.76
2020-12-31	280.99	690.77	107.56
2020-12-30	280.15	690.77	108.01
2020-12-29	271.81	690.77	112.68
2020-12-28	268.20	690.77	114.77
2020-12-24	269.87	690.77	113.80
2020-12-23	268.75	690.77	114.44
2020-12-22	265.69	690.77	116.24
2020-12-21	267.92	690.77	114.93
2020-12-18	269.87	690.77	113.80
2020-12-17	273.48	690.77	111.73
2020-12-16	270.98	690.77	113.16
2020-12-15	267.08	690.77	115.42
2020-12-14	269.59	690.77	113.96
2020-12-11	271.26	690.77	113.00
2020-12-10	269.87	690.77	113.80
2020-12-09	270.98	690.77	113.16
2020-12-08	267.92	690.77	114.93
2020-12-07	270.14	690.77	113.64
2020-12-04	275.15	690.77	110.79
2020-12-03	274.04	690.77	111.42
2020-12-02	270.98	690.77	113.16
2020-12-01	271.53	690.77	112.84
2020-11-30	269.31	690.77	114.12
2020-11-27	276.54	690.77	110.01
2020-11-26	274.59	690.77	111.10
2020-11-25	272.37	690.77	112.36
2020-11-24	271.81	690.77	112.68
2020-11-23	270.42	690.77	113.48
2020-11-20	269.59	690.77	113.96
2020-11-19	268.75	690.77	114.44
2020-11-18	270.98	690.77	113.16
2020-11-17	269.59	690.77	113.96
2020-11-16	269.03	690.77	114.28
2020-11-13	265.69	690.77	116.24
2020-11-12	266.25	690.77	115.91
2020-11-11	267.08	690.77	115.42
2020-11-10	267.08	690.77	115.42
2020-11-09	263.75	690.77	117.40
2020-11-06	259.85	690.77	119.75
2020-11-05	257.35	690.77	121.29
2020-11-04	247.62	690.77	127.48
2020-11-03	249.29	690.77	126.40
2020-11-02	242.06	690.77	131.18
2020-10-30	237.05	690.77	134.62
2020-10-29	243.72	690.77	130.06
2020-10-28	244.81	690.77	129.34
2020-10-27	245.62	690.77	128.80
2020-10-23	248.06	690.77	127.20
2020-10-22	246.16	690.77	128.44
2020-10-21	245.89	690.77	128.62
2020-10-20	243.18	690.77	130.42
2020-10-19	242.91	690.77	130.60
2020-10-16	241.29	690.77	131.70
2020-10-15	237.22	690.77	134.49
2020-10-14	244.27	690.77	129.70
2020-10-12	245.08	690.77	129.16
2020-10-09	238.31	690.77	133.74
2020-10-08	237.77	690.77	134.12
2020-10-07	239.39	690.77	133.00
2020-10-06	235.60	690.77	135.63
2020-10-05	232.08	690.77	138.13
2020-09-30	228.83	690.77	140.48
2020-09-29	226.12	690.77	142.48
2020-09-28	228.83	690.77	140.48
2020-09-25	225.85	690.77	142.68
2020-09-24	226.66	690.77	142.08
2020-09-23	232.08	690.77	138.13
2020-09-22	231.81	690.77	138.32
2020-09-21	234.79	690.77	136.20
2020-09-18	241.83	690.77	131.34
2020-09-17	240.20	690.77	132.44
2020-09-16	245.08	690.77	129.16
2020-09-15	245.62	690.77	128.80
2020-09-14	244.00	690.77	129.88
2020-09-11	242.10	690.77	131.15
2020-09-10	240.47	690.77	132.26
2020-09-09	241.83	690.77	131.34
2020-09-08	243.72	690.77	130.06
2020-09-07	244.54	690.77	129.52
2020-09-04	245.62	690.77	128.80
2020-09-03	248.33	690.77	127.02
2020-09-02	249.68	690.77	126.14
2020-09-01	250.50	690.77	125.61
2020-08-31	249.95	690.77	125.96
2020-08-28	253.75	690.77	123.54
2020-08-27	251.58	690.77	124.92
2020-08-26	253.75	690.77	123.54
2020-08-25	254.29	690.77	123.20
2020-08-24	254.56	690.77	123.03
2020-08-21	249.14	690.77	126.49
2020-08-20	244.54	690.77	129.52
2020-08-19	250.50	690.77	125.61
2020-08-18	252.39	690.77	124.40
2020-08-17	252.12	690.77	124.57
2020-08-14	249.68	690.77	126.14
2020-08-13	250.77	686.63	124.26
2020-08-12	250.50	686.63	124.43
2020-08-11	246.16	686.63	127.24
2020-08-10	239.93	690.77	132.63
2020-08-07	241.02	686.63	130.67
2020-08-06	246.70	686.63	126.89
2020-08-05	249.41	690.77	126.31
2020-08-04	246.97	686.63	126.71
2020-08-03	240.20	686.63	131.22
2020-07-31	242.10	690.77	131.15
2020-07-30	243.18	690.77	130.42
2020-07-29	245.62	686.63	127.60
2020-07-28	244.81	686.63	128.14
2020-07-27	243.45	690.77	130.24
2020-07-24	243.45	686.63	129.04
2020-07-23	250.77	690.77	125.44
2020-07-22	247.79	690.77	127.37
2020-07-21	255.91	690.77	122.18
2020-07-20	248.33	690.77	127.02
2020-07-17	249.41	690.77	126.31
2020-07-16	247.52	686.63	126.36
2020-07-15	254.56	686.63	121.86
2020-07-14	254.29	686.63	122.03
2020-07-13	258.62	682.49	118.19
2020-07-10	256.73	686.63	120.51
2020-07-09	264.04	682.49	114.95
2020-07-08	262.14	682.49	116.07
2020-07-07	260.79	682.49	116.88
2020-07-06	264.85	682.49	114.47
2020-07-03	251.04	682.49	122.91
2020-07-02	248.06	682.49	124.82
2020-06-30	237.22	682.49	132.04
2020-06-29	235.33	678.35	132.12
2020-06-26	238.58	682.49	131.11
2020-06-24	241.83	682.49	128.91
2020-06-23	243.45	682.49	127.83
2020-06-22	238.58	682.49	131.11
2020-06-19	239.39	678.35	129.34
2020-06-18	236.95	682.49	132.23
2020-06-17	237.22	678.35	130.81
2020-06-16	235.87	682.49	132.97
2020-06-15	227.74	682.49	138.75
2020-06-12	234.52	682.49	133.92
2020-06-11	236.68	682.49	132.41
2020-06-10	244.81	682.49	126.94
2020-06-09	244.54	682.49	127.11
2020-06-08	240.47	678.35	128.61
2020-06-05	240.47	682.49	129.82
2020-06-04	234.79	678.35	132.49
2020-06-03	234.24	678.35	132.87
2020-06-02	228.56	678.35	136.90
2020-06-01	224.76	674.21	138.39
2020-05-29	214.20	674.21	146.41
2020-05-28	216.23	674.21	144.82
2020-05-27	218.26	674.21	143.26
2020-05-26	220.29	678.35	143.01
2020-05-25	213.52	674.21	146.94
2020-05-22	213.52	678.35	148.26
2020-05-21	231.13	674.21	133.81
2020-05-20	233.84	674.21	131.91
2020-05-19	233.16	674.21	132.38
2020-05-18	227.74	674.21	136.22
2020-05-15	225.04	678.35	139.47
2020-05-14	225.04	674.21	138.19
2020-05-13	229.78	674.21	134.77
2020-05-12	231.13	670.07	132.56
2020-05-11	235.87	670.07	129.28
2020-05-08	230.45	674.21	134.29
2020-05-07	227.07	674.21	136.71
2020-05-06	229.78	670.07	133.51
2020-05-05	225.04	665.93	135.65
2020-05-04	221.65	670.07	139.41
2020-04-29	235.19	670.07	129.74
2020-04-28	235.19	662.13	127.37
2020-04-27	230.59	670.07	132.94
2020-04-24	224.52	666.10	136.08
2020-04-23	225.87	662.13	133.88
2020-04-22	225.19	658.16	133.14
2020-04-21	223.84	654.19	132.89
2020-04-20	231.94	467.63	71.01
2020-04-17	231.26	467.63	71.35
2020-04-16	227.21	467.63	73.47
2020-04-15	227.89	467.63	73.12
2020-04-14	233.29	467.63	70.31
2020-04-09	230.59	467.63	71.70
2020-04-08	226.54	467.63	73.83
2020-04-07	230.59	463.66	70.50
2020-04-06	223.17	451.75	70.73
2020-04-03	216.42	439.84	70.61
2020-04-02	217.09	435.87	69.00
2020-04-01	214.40	427.93	67.92
2020-03-31	221.82	427.93	64.05
2020-03-30	215.75	416.03	63.43
2020-03-27	220.47	423.97	63.50
2020-03-26	218.44	427.93	65.79
2020-03-25	221.14	427.93	64.39
2020-03-24	211.02	416.03	65.91
2020-03-23	196.85	416.03	73.83
2020-03-20	211.70	431.90	70.65
2020-03-19	196.85	416.03	73.83
2020-03-18	205.62	416.03	68.84
2020-03-17	218.44	416.03	62.05
2020-03-16	217.09	412.06	61.48
2020-03-13	228.56	427.93	60.68
2020-03-12	232.61	443.81	63.50
2020-03-11	245.43	467.63	64.33
2020-03-10	246.78	463.66	62.54
2020-03-09	243.41	475.57	67.61
2020-03-06	257.57	467.63	58.74
2020-03-05	265.00	491.45	62.04
2020-03-04	258.25	487.48	63.99
2020-03-03	258.92	491.45	64.78
2020-03-02	259.60	483.51	62.27
2020-02-28	256.90	483.51	63.49
2020-02-27	266.35	491.45	61.44
2020-02-26	263.65	483.51	60.46
2020-02-25	265.67	487.48	60.66
2020-02-24	265.00	491.45	62.04
2020-02-21	271.07	491.45	59.39
2020-02-20	274.44	491.45	57.95
2020-02-19	275.79	487.48	56.33
2020-02-18	273.77	487.48	57.18
2020-02-17	279.84	479.54	52.57
2020-02-14	277.81	479.54	53.39
2020-02-13	277.14	495.42	57.88
2020-02-12	278.49	495.42	57.31
2020-02-11	274.44	483.51	55.83
2020-02-10	269.72	483.51	57.82
2020-02-07	271.74	483.51	56.97
2020-02-06	273.77	483.51	56.12
2020-02-05	263.65	487.48	61.55
2020-02-04	262.30	495.42	64.34
2020-02-03	257.57	475.57	60.96
2020-01-31	257.57	487.48	64.29
2020-01-30	259.60	487.48	63.37
2020-01-29	268.37	495.42	61.64
2020-01-24	279.16	507.32	60.17
2020-01-23	277.81	511.29	61.80
2020-01-22	285.24	515.26	59.71
2020-01-21	279.84	511.29	60.93
2020-01-20	290.63	527.17	60.55
2020-01-17	294.01	519.23	57.16
2020-01-16	291.31	523.20	59.26
2020-01-15	290.63	519.23	58.52
2020-01-14	291.98	519.23	57.97
2020-01-13	293.33	519.23	57.43
2020-01-10	288.61	527.17	61.39
2020-01-09	288.61	519.23	59.35
2020-01-08	281.19	515.26	61.41
2020-01-07	283.89	527.17	63.37
2020-01-06	283.89	515.26	60.27
2020-01-03	286.59	519.23	60.18
2020-01-02	287.26	519.23	59.90
2019-12-31	283.89	515.26	60.27
2019-12-30	285.24	515.26	59.71
2019-12-27	283.21	515.26	60.55
2019-12-24	277.81	515.26	62.85
2019-12-23	279.16	515.26	62.27
2019-12-20	279.84	515.26	61.98
2019-12-19	277.81	515.26	62.85
2019-12-18	278.49	519.23	63.61
2019-12-17	277.81	531.14	67.05
2019-12-16	273.77	519.23	65.67
2019-12-13	275.79	527.17	66.89
2019-12-12	267.02	511.29	66.56
2019-12-11	261.62	511.29	69.04
2019-12-10	258.92	511.29	70.31
2019-12-09	260.27	511.29	69.67
2019-12-06	259.60	523.20	73.30
2019-12-05	256.90	523.20	74.62
2019-12-04	254.20	511.29	72.58
2019-12-03	258.25	507.32	69.53
2019-12-02	259.60	507.32	68.89
2019-11-29	257.57	495.42	66.52
2019-11-28	265.00	503.35	65.30
2019-11-27	266.35	503.35	64.70
2019-11-26	265.67	507.32	66.08
2019-11-25	266.35	511.29	66.86
2019-11-22	260.95	523.20	72.66
2019-11-21	258.92	523.20	73.63
2019-11-20	265.00	527.17	71.83
2019-11-19	267.69	535.11	72.73
2019-11-18	261.62	531.14	74.53
2019-11-15	257.57	523.20	74.29
2019-11-14	258.25	523.20	73.96
2019-11-13	260.27	519.23	71.88
2019-11-12	267.02	519.23	68.72
2019-11-11	265.67	515.26	68.26
2019-11-08	275.12	519.23	65.08
2019-11-07	277.81	511.29	61.80
2019-11-06	275.79	515.26	63.72
2019-11-05	275.79	519.23	64.78
2019-11-04	274.44	519.23	65.37
2019-11-01	268.37	523.20	69.18
2019-10-31	265.00	511.29	67.48
2019-10-30	261.89	519.23	71.11
2019-10-29	263.86	519.23	70.18
2019-10-28	264.51	523.20	70.97
2019-10-25	262.55	523.20	71.89
2019-10-24	262.55	519.23	70.80
2019-10-23	260.58	519.23	71.73
2019-10-22	263.20	519.23	70.49
2019-10-21	261.89	531.14	74.40
2019-10-18	262.55	531.14	74.08
2019-10-17	264.51	519.23	69.88
2019-10-16	261.24	543.05	78.01
2019-10-15	259.27	547.02	80.09
2019-10-14	259.93	547.02	79.76
2019-10-11	257.96	543.05	79.64
2019-10-10	248.78	535.11	82.09
2019-10-09	248.78	539.08	83.23
2019-10-08	251.40	547.02	84.12
2019-10-04	250.09	558.93	88.22
2019-10-03	254.03	566.87	88.37
2019-10-02	252.71	566.87	89.07
2019-09-30	253.37	550.99	84.22
2019-09-27	252.06	554.96	86.04
2019-09-26	252.71	554.96	85.69
2019-09-25	252.06	570.83	90.55
2019-09-24	256.65	590.68	93.66
2019-09-23	255.34	586.71	93.26
2019-09-20	258.61	594.65	93.70
2019-09-19	258.61	602.59	95.92
2019-09-18	262.55	602.59	93.79
2019-09-17	262.55	598.62	92.70
2019-09-16	266.48	594.65	89.55
2019-09-13	269.76	594.65	87.87
2019-09-12	266.48	602.59	91.71
2019-09-11	266.48	574.80	84.13
2019-09-10	261.24	574.80	86.80
2019-09-09	261.24	578.77	87.90
2019-09-06	259.93	578.77	88.59
2019-09-05	259.27	578.77	88.93
2019-09-04	257.96	574.80	88.51
2019-09-03	244.85	574.80	95.68
2019-09-02	246.16	566.87	92.65
2019-08-30	247.47	566.87	91.92
2019-08-29	246.81	562.90	91.14
2019-08-28	245.50	562.90	91.86
2019-08-27	246.16	574.80	94.94
2019-08-26	246.81	570.83	93.43
2019-08-23	252.71	582.74	93.57
2019-08-22	251.40	578.77	93.16
2019-08-21	254.03	582.74	92.85
2019-08-20	254.03	574.80	90.61
2019-08-19	253.37	586.71	94.33
2019-08-16	247.47	582.74	96.49
2019-08-15	243.54	594.65	102.21
2019-08-14	240.26	578.77	99.49
2019-08-13	240.91	570.83	96.78
2019-08-12	247.47	586.71	97.63
2019-08-09	249.44	590.68	97.66
2019-08-08	252.06	586.71	95.06
2019-08-07	250.75	582.74	94.65
2019-08-06	250.75	562.90	89.00
2019-08-05	252.06	574.80	91.67
2019-08-02	261.89	582.74	88.66
2019-08-01	271.07	586.71	85.06
2019-07-31	273.69	590.68	84.83
2019-07-30	278.28	582.74	80.48
2019-07-29	277.63	582.74	80.80
2019-07-26	280.90	590.68	81.33
2019-07-25	284.18	594.65	80.81
2019-07-24	282.87	590.68	80.40
2019-07-23	282.22	574.80	76.55
2019-07-22	280.25	582.74	79.55
2019-07-19	286.15	582.74	76.81
2019-07-18	282.22	578.77	77.59
2019-07-17	284.18	582.74	77.71
2019-07-16	284.18	582.74	77.71
2019-07-15	283.53	582.74	78.02
2019-07-12	282.87	582.74	78.32
2019-07-11	281.56	574.80	76.85
2019-07-10	278.94	574.80	78.08
2019-07-09	277.63	574.80	78.70
2019-07-08	280.25	570.83	76.42
2019-07-05	286.81	574.80	74.46
2019-07-04	287.46	574.80	74.16
2019-07-03	287.46	570.83	73.14
2019-07-02	288.12	570.83	72.84
2019-06-28	281.56	578.77	77.89
2019-06-27	282.87	570.83	75.21
2019-06-26	276.97	562.90	75.85
2019-06-25	276.32	558.93	75.10
2019-06-24	280.25	554.96	72.24
2019-06-21	280.25	550.99	71.20
2019-06-20	281.56	550.99	70.61
2019-06-19	275.66	554.96	74.35
2019-06-18	266.48	554.96	78.71
2019-06-17	263.86	558.93	81.09
2019-06-14	261.89	554.96	80.98
2019-06-13	264.51	547.02	77.50
2019-06-12	264.51	535.11	74.23
2019-06-11	270.42	535.11	71.46
2019-06-10	267.79	535.11	72.68
2019-06-06	259.27	539.08	77.88
2019-06-05	259.27	539.08	77.88
2019-06-04	256.65	539.08	79.19
2019-06-03	257.96	547.02	80.75
2019-05-31	258.61	547.02	80.42
2019-05-30	261.24	550.99	80.21
2019-05-29	262.55	554.96	80.65
2019-05-28	263.86	554.96	80.00
2019-05-27	262.55	554.96	80.65
2019-05-24	263.86	554.96	80.00
2019-05-23	262.55	558.93	81.75
2019-05-22	266.48	570.83	83.05
2019-05-21	267.14	558.93	79.48
2019-05-20	267.79	558.93	79.16
2019-05-17	269.76	558.93	78.20
2019-05-16	273.04	566.87	78.77
2019-05-15	272.38	558.93	76.95
2019-05-14	271.07	554.96	76.50
2019-05-10	276.32	574.80	79.32
2019-05-09	273.69	570.83	79.51
2019-05-08	282.22	574.80	76.55
2019-05-07	286.81	578.77	75.48
2019-05-06	285.49	574.80	75.05
2019-05-03	296.64	606.56	78.14
2019-05-02	294.67	606.56	79.02
2019-04-30	291.39	614.50	82.55
2019-04-29	294.67	614.50	81.04
2019-04-26	290.08	614.50	83.17
2019-04-25	290.08	606.56	81.13
2019-04-24	292.69	618.47	82.96
2019-04-23	294.65	602.59	78.03
2019-04-18	294.65	618.47	82.05
2019-04-17	297.26	622.44	81.86
2019-04-16	297.26	626.41	82.85
2019-04-15	292.69	634.35	87.00
2019-04-12	294.00	638.31	87.39
2019-04-11	293.34	638.31	87.70
2019-04-10	297.26	638.31	85.85
2019-04-09	297.91	638.31	85.55
2019-04-08	296.61	634.35	85.16
2019-04-04	295.30	622.44	82.76
2019-04-03	294.65	622.44	83.06
2019-04-02	290.74	618.63	83.92
2019-04-01	290.08	603.43	80.33
2019-03-29	283.56	607.23	84.39
2019-03-28	278.99	607.23	86.61
2019-03-27	279.65	603.43	85.28
2019-03-26	276.38	599.62	85.88
2019-03-25	276.38	599.62	85.88
2019-03-22	283.56	599.62	82.40
2019-03-21	283.56	607.23	84.39
2019-03-20	286.82	603.43	81.85
2019-03-19	288.78	599.62	79.95
2019-03-18	287.47	599.62	80.56
2019-03-15	283.56	599.62	82.40
2019-03-14	280.95	599.62	83.65
2019-03-13	279.65	603.43	85.28
2019-03-12	282.26	599.62	83.03
2019-03-11	275.73	595.82	85.19
2019-03-08	271.82	595.82	87.14
2019-03-07	278.34	592.02	82.91
2019-03-06	282.26	592.02	81.04
2019-03-05	281.60	592.02	81.35
2019-03-04	280.95	592.02	81.66
2019-03-01	279.65	592.02	82.28
2019-02-28	277.04	588.22	82.53
2019-02-27	278.99	584.41	80.59
2019-02-26	278.99	580.61	79.58
2019-02-25	281.60	576.81	77.36
2019-02-22	279.65	576.81	78.27
2019-02-21	277.04	580.61	80.52
2019-02-20	275.08	580.61	81.46
2019-02-19	271.82	565.40	78.96
2019-02-18	273.12	565.40	78.33
2019-02-15	266.60	561.60	80.47
2019-02-14	273.78	573.01	80.06
2019-02-13	274.43	573.01	79.74
2019-02-12	270.51	576.81	82.67
2019-02-11	269.86	576.81	82.99
2019-02-08	267.25	576.81	84.29
2019-02-04	267.25	569.20	82.22
2019-02-01	266.60	573.01	83.58
2019-01-31	267.25	576.81	84.29
2019-01-30	262.69	576.81	86.61
2019-01-29	261.38	576.81	87.28
2019-01-28	262.03	576.81	86.95
2019-01-25	262.69	576.81	86.61
2019-01-24	256.16	580.61	91.10
2019-01-23	254.86	573.01	89.66
2019-01-22	254.21	569.20	88.93
2019-01-21	256.82	569.20	87.55
2019-01-18	255.51	561.60	86.10
2019-01-17	252.25	565.40	88.90
2019-01-16	253.55	565.40	88.20
2019-01-15	252.25	554.00	85.66
2019-01-14	245.07	546.39	87.32
2019-01-11	249.64	554.00	87.05
2019-01-10	248.99	538.79	83.04
2019-01-09	247.68	546.39	85.91
2019-01-08	239.20	550.19	91.68
2019-01-07	239.86	542.59	89.08
2019-01-04	236.59	542.59	90.91
2019-01-03	229.42	542.59	95.07
2019-01-02	229.42	546.39	96.22
2018-12-31	239.86	546.39	90.20
2018-12-28	234.64	538.79	90.89
2018-12-27	233.98	538.79	91.26
2018-12-24	237.25	546.39	91.67
2018-12-21	238.55	550.19	92.05
2018-12-20	237.25	546.39	91.67
2018-12-19	239.86	554.00	92.43
2018-12-18	239.20	557.80	93.92
2018-12-17	243.77	546.39	88.03
2018-12-14	243.12	557.80	91.71
2018-12-13	249.64	565.40	90.31
2018-12-12	245.73	569.20	93.57
2018-12-11	238.55	573.01	98.79
2018-12-10	239.20	565.40	96.17
2018-12-07	241.81	550.19	90.22
2018-12-06	243.77	550.19	89.14
2018-12-05	252.25	561.60	87.82
2018-12-04	258.12	546.39	80.50
2018-12-03	257.47	546.39	80.83
2018-11-30	248.34	542.59	84.47
2018-11-29	247.68	534.98	82.63
2018-11-28	249.64	542.59	83.79
2018-11-27	245.07	546.39	87.32
2018-11-26	246.38	546.39	86.61
2018-11-23	241.16	546.39	89.47
2018-11-22	241.81	546.39	89.11
2018-11-21	241.16	542.59	88.35
2018-11-20	239.86	542.59	89.08
2018-11-19	245.07	550.19	88.42
2018-11-16	243.12	546.39	88.39
2018-11-15	243.12	546.39	88.39
2018-11-14	237.25	546.39	91.67
2018-11-13	239.20	546.39	90.56
2018-11-12	236.59	546.39	92.04
2018-11-09	235.94	546.39	92.41
2018-11-08	244.42	546.39	87.67
2018-11-07	243.12	546.39	88.39
2018-11-06	242.46	542.59	87.64
2018-11-05	239.86	546.39	90.20
2018-11-02	247.03	550.19	87.36
2018-11-01	232.68	542.59	93.16
2018-10-31	226.81	538.79	95.46
2018-10-30	223.68	538.79	97.35
2018-10-29	226.21	534.98	94.66
2018-10-26	224.31	527.38	93.45
2018-10-25	228.74	527.38	90.85
2018-10-24	231.90	534.98	91.32
2018-10-23	232.53	531.18	89.81
2018-10-22	242.64	542.59	87.54
2018-10-19	235.06	534.98	89.52
2018-10-18	233.16	534.98	90.59
2018-10-16	233.79	531.18	89.09
2018-10-15	233.16	534.98	90.59
2018-10-12	237.59	534.98	88.10
2018-10-11	230.63	519.78	87.45
2018-10-10	243.28	542.59	87.19
2018-10-09	242.64	538.79	86.43
2018-10-08	243.28	542.59	87.19
2018-10-05	247.70	546.39	85.90
2018-10-04	248.33	542.59	84.48
2018-10-03	253.39	554.00	85.06
2018-10-02	254.02	546.39	82.58
2018-09-28	262.24	550.19	79.49
2018-09-27	261.61	546.39	78.75
2018-09-26	262.87	550.19	79.18
2018-09-24	258.45	554.00	82.45
2018-09-21	264.77	557.80	80.33
2018-09-20	258.45	554.00	82.45
2018-09-19	257.18	554.00	83.10
2018-09-18	253.39	554.00	85.06
2018-09-17	251.49	546.39	83.90
2018-09-14	255.92	554.00	83.75
2018-09-13	252.76	550.19	84.32
2018-09-12	245.17	534.98	83.96
2018-09-11	245.17	542.59	86.16
2018-09-10	248.33	542.59	84.48
2018-09-07	251.49	550.19	84.98
2018-09-06	252.76	550.19	84.32
2018-09-05	254.65	561.60	86.55
2018-09-04	264.77	561.60	81.37
2018-09-03	260.98	550.19	80.12
2018-08-31	262.24	546.39	78.44
2018-08-30	266.03	542.59	75.55
2018-08-29	269.19	550.19	76.11
2018-08-28	268.56	550.19	76.41
2018-08-27	267.30	550.19	77.02
2018-08-24	259.08	554.00	82.13
2018-08-23	259.71	546.39	79.70
2018-08-22	262.24	550.19	79.49
2018-08-21	260.34	546.39	79.38
2018-08-20	258.45	554.00	82.45
2018-08-17	253.39	546.39	82.91
2018-08-16	252.76	542.59	82.16
2018-08-15	254.02	550.19	83.66
2018-08-14	260.34	554.00	81.49
2018-08-13	262.24	554.00	80.54
2018-08-10	266.67	561.60	80.44
2018-08-09	270.46	561.60	78.59
2018-08-08	267.30	561.60	80.13
2018-08-07	266.03	561.60	80.75
2018-08-06	260.98	561.60	83.28
2018-08-03	258.45	576.81	88.82
2018-08-02	259.08	576.81	88.48
2018-08-01	266.67	584.41	86.66
2018-07-31	270.46	580.61	83.72
2018-07-30	271.72	576.81	82.07
2018-07-27	272.36	565.40	78.70
2018-07-26	272.36	565.40	78.70
2018-07-25	275.52	561.60	76.18
2018-07-24	271.72	550.19	74.91
2018-07-23	266.67	550.19	77.33
2018-07-20	266.03	550.19	77.63
2018-07-19	262.87	542.59	77.08
2018-07-18	264.14	550.19	78.56
2018-07-17	266.03	550.19	77.63
2018-07-16	269.83	550.19	75.81
2018-07-13	269.83	550.19	75.81
2018-07-12	269.19	550.19	76.11
2018-07-11	266.67	550.19	77.33
2018-07-10	271.72	550.19	74.91
2018-07-09	272.36	546.39	73.59
2018-07-06	265.40	542.59	75.86
2018-07-05	264.14	538.79	75.42
2018-07-04	263.51	538.79	75.73
2018-07-03	267.93	542.59	74.65
2018-06-29	272.36	538.79	71.55
2018-06-28	266.67	534.98	73.18
2018-06-27	264.77	531.18	73.04
2018-06-26	271.72	538.79	71.84
2018-06-25	272.99	546.39	73.30
2018-06-22	277.41	546.39	71.27
2018-06-21	276.15	554.00	73.87
2018-06-20	282.47	561.60	72.98
2018-06-19	279.31	554.00	72.42
2018-06-15	288.79	557.80	69.19
2018-06-14	291.32	565.40	70.04
2018-06-13	294.48	569.20	69.64
2018-06-12	299.54	569.20	67.49
2018-06-11	298.91	565.40	66.81
2018-06-08	296.38	557.80	65.95
2018-06-07	303.97	565.40	64.72
2018-06-06	300.80	565.40	66.02
2018-06-05	298.28	557.80	65.16
2018-06-04	297.01	565.40	67.60
2018-06-01	291.32	561.60	69.07
2018-05-31	291.32	557.80	68.10
2018-05-30	284.37	546.39	68.17
2018-05-29	290.69	550.19	66.42
2018-05-28	294.48	561.60	67.71
2018-05-25	292.59	557.80	67.56
2018-05-24	293.22	546.39	64.38
2018-05-23	291.95	542.59	63.95
2018-05-21	299.54	523.58	56.07
2018-05-18	296.38	519.78	56.36
2018-05-17	295.11	519.78	56.86
2018-05-16	296.38	515.97	55.40
2018-05-15	297.64	515.97	54.91
2018-05-14	301.44	508.37	51.55
2018-05-11	295.75	504.57	52.77
2018-05-10	291.95	504.57	54.24
2018-05-09	288.79	504.57	55.50
2018-05-08	287.53	500.76	55.02
2018-05-07	281.84	500.76	57.33
2018-05-04	280.57	500.76	57.86
2018-05-03	285.00	504.57	57.03
2018-05-02	290.06	500.76	54.02
2018-04-30	292.59	496.96	52.06
2018-04-27	284.37	489.36	53.33
2018-04-26	281.71	489.36	54.40
2018-04-25	285.49	489.36	52.89
2018-04-24	289.26	489.36	51.40
2018-04-23	284.23	485.55	52.40
2018-04-20	286.11	481.75	50.67
2018-04-19	291.14	477.95	47.76
2018-04-18	285.49	474.15	48.94
2018-04-17	281.71	481.75	52.41
2018-04-16	284.86	489.36	53.14
2018-04-13	291.77	489.36	50.43
2018-04-12	292.40	477.95	47.28
2018-04-11	293.03	477.95	47.05
2018-04-10	290.52	493.16	51.89
2018-04-09	284.86	493.16	54.12
2018-04-06	278.57	493.16	56.68
2018-04-04	274.17	489.54	57.56
2018-04-03	284.23	489.54	53.44
2018-03-29	282.34	489.54	54.19
2018-03-28	281.71	485.93	53.50
2018-03-27	291.14	489.54	50.72
2018-03-26	288.63	493.16	52.63
2018-03-23	284.23	489.54	53.44
2018-03-22	294.92	493.16	50.20
2018-03-21	298.69	493.16	48.78
2018-03-20	301.21	496.78	48.75
2018-03-19	300.58	496.78	48.98
2018-03-16	299.95	493.16	48.31
2018-03-15	300.58	496.78	48.98
2018-03-14	299.95	500.39	50.12
2018-03-13	301.21	500.39	49.65
2018-03-12	300.58	500.39	49.88
2018-03-09	293.66	496.78	51.60
2018-03-08	289.89	485.93	50.28
2018-03-07	283.60	485.93	52.74
2018-03-06	287.37	485.93	51.26
2018-03-05	279.83	475.07	51.40
2018-03-02	288.63	475.07	47.98
2018-03-01	293.66	485.93	48.84
2018-02-28	291.14	485.93	49.80
2018-02-27	296.80	485.93	47.66
2018-02-26	299.95	493.16	48.31
2018-02-23	296.18	489.54	48.81
2018-02-22	292.40	493.16	51.16
2018-02-21	298.06	496.78	49.92
2018-02-20	290.52	496.78	52.82
2018-02-15	293.03	485.93	49.08
2018-02-14	286.11	478.69	49.88
2018-02-13	278.57	467.84	50.00
2018-02-12	272.91	464.22	51.30
2018-02-09	272.91	456.99	49.36
2018-02-08	284.86	467.84	47.55
2018-02-07	282.97	467.84	48.27
2018-02-06	288.00	467.84	46.35
2018-02-05	307.50	496.78	46.45
2018-02-02	312.53	496.78	44.66
2018-02-01	313.15	511.24	47.95
2018-01-31	316.30	500.39	44.22
2018-01-30	313.15	500.39	45.32
2018-01-29	316.93	504.01	44.87
2018-01-26	319.44	511.24	45.73
2018-01-25	313.78	511.24	47.72
2018-01-24	316.93	511.24	46.61
2018-01-23	316.30	507.63	45.96
2018-01-22	308.75	504.01	47.77
2018-01-19	307.50	500.39	47.34
2018-01-18	306.24	504.01	48.68
2018-01-17	303.72	493.16	46.92
2018-01-16	303.09	493.16	47.15
2018-01-15	296.80	485.93	47.66
2018-01-12	296.18	493.16	49.72
2018-01-11	293.03	493.16	50.92
2018-01-10	293.03	496.78	51.84
2018-01-09	292.40	496.78	52.08
2018-01-08	290.52	496.78	52.82
2018-01-05	289.26	489.54	51.45
2018-01-04	288.63	485.93	50.77
2018-01-03	286.11	471.46	48.00
2018-01-02	285.49	471.46	48.24
2017-12-29	277.94	471.46	51.20
2017-12-28	277.94	467.84	50.25
2017-12-27	274.79	464.22	50.54
2017-12-22	273.54	464.22	51.05
2017-12-21	271.65	456.99	49.87
2017-12-20	270.39	449.76	48.43
2017-12-19	269.76	442.52	46.72
2017-12-18	267.88	464.22	53.37
2017-12-15	265.36	471.46	56.41
2017-12-14	268.51	438.91	46.24
2017-12-13	270.39	438.91	45.50
2017-12-12	264.73	438.91	47.75
2017-12-11	266.62	442.52	47.98
2017-12-08	262.85	446.14	50.52
2017-12-07	258.44	442.52	51.35
2017-12-06	257.19	456.99	55.94
2017-12-05	265.36	456.99	52.45
2017-12-04	269.14	456.99	50.89
2017-12-01	268.51	460.61	52.13
2017-11-30	270.39	464.22	52.33
2017-11-29	275.42	467.84	51.25
2017-11-28	275.42	456.99	48.36
2017-11-27	276.05	460.61	49.08
2017-11-24	277.94	467.84	50.25
2017-11-23	276.05	464.22	50.04
2017-11-22	280.45	475.07	51.15
2017-11-21	276.68	467.84	50.75
2017-11-20	269.14	471.46	54.81
2017-11-17	269.14	478.69	56.77
2017-11-16	267.25	478.69	57.57
2017-11-15	265.99	489.54	61.08
2017-11-14	269.76	493.16	60.42
2017-11-13	269.76	496.78	61.39
2017-11-10	269.14	500.39	62.65
2017-11-09	268.51	507.63	64.89
2017-11-08	266.62	507.63	65.74
2017-11-07	267.25	507.63	65.45
2017-11-06	262.22	500.39	65.75
2017-11-03	262.22	504.01	66.75
2017-11-02	260.33	504.01	67.63
2017-11-01	261.59	504.01	67.04
2017-10-31	257.82	500.39	67.79
2017-10-30	258.70	507.63	69.40
2017-10-27	259.31	500.39	67.10
2017-10-26	256.86	496.78	67.23
2017-10-25	258.08	500.39	67.67
2017-10-24	256.86	500.39	68.24
2017-10-23	258.08	504.01	68.68
2017-10-20	260.53	507.63	68.54
2017-10-19	256.86	500.39	68.24
2017-10-18	262.98	504.01	66.40
2017-10-17	262.98	507.63	67.40
2017-10-16	262.37	514.86	69.68
2017-10-13	259.92	514.86	70.83
2017-10-12	259.92	525.71	73.85
2017-10-11	258.08	525.71	74.74
2017-10-10	259.92	514.86	70.83
2017-10-09	258.08	518.48	72.72
2017-10-06	259.31	522.09	73.14
2017-10-04	258.08	514.86	71.71
2017-10-03	255.64	518.48	73.91
2017-09-29	247.68	514.86	76.85
2017-09-28	246.45	518.48	78.52
2017-09-27	250.13	522.09	77.68
2017-09-26	248.90	518.48	77.26
2017-09-25	248.29	514.86	76.54
2017-09-22	251.96	532.94	79.83
2017-09-21	255.02	525.71	76.24
2017-09-20	255.02	525.71	76.24
2017-09-19	254.41	514.86	73.49
2017-09-18	255.02	514.86	73.19
2017-09-15	251.35	511.24	73.97
2017-09-14	251.35	511.24	73.97
2017-09-13	251.96	514.86	74.69
2017-09-12	253.19	518.48	75.11
2017-09-11	253.19	518.48	75.11
2017-09-08	249.51	514.86	75.92
2017-09-07	247.68	511.24	75.81
2017-09-06	248.29	504.01	73.42
2017-09-05	250.13	511.24	74.58
2017-09-04	250.13	511.24	74.58
2017-09-01	251.96	511.24	73.67
2017-08-31	251.96	518.48	75.72
2017-08-30	253.19	511.24	73.06
2017-08-29	248.90	514.86	76.23
2017-08-28	250.74	518.48	76.34
2017-08-25	249.51	514.86	75.92
2017-08-24	245.23	522.09	80.20
2017-08-22	244.62	525.71	81.57
2017-08-21	241.56	522.09	82.13
2017-08-18	239.72	525.71	84.18
2017-08-17	243.39	525.71	82.21
2017-08-16	244.01	529.33	82.94
2017-08-15	240.95	522.09	82.46
2017-08-14	241.56	522.09	82.13
2017-08-11	238.50	500.39	77.37
2017-08-10	244.62	514.86	78.42
2017-08-09	248.29	522.09	78.61
2017-08-08	249.51	525.71	79.02
2017-08-07	247.07	518.48	78.20
2017-08-04	245.84	514.86	77.79
2017-08-03	245.84	514.86	77.79
2017-08-02	245.84	511.24	76.74
2017-08-01	245.23	514.86	78.10
2017-07-31	241.56	518.48	81.08
2017-07-28	238.50	507.63	79.51
2017-07-27	240.33	514.86	80.66
2017-07-26	237.88	514.86	81.97
2017-07-25	236.66	514.86	82.64
2017-07-24	237.27	532.94	87.67
2017-07-21	235.44	522.09	85.46
2017-07-20	234.82	522.09	85.80
2017-07-19	234.21	529.33	88.30
2017-07-18	232.38	511.24	83.90
2017-07-17	232.38	514.86	84.99
2017-07-14	231.15	514.86	85.67
2017-07-13	230.54	514.86	86.02
2017-07-12	226.87	514.86	88.11
2017-07-11	225.03	518.48	90.28
2017-07-10	220.13	518.48	93.19
2017-07-07	218.30	507.63	90.90
2017-07-06	220.13	514.86	92.06
2017-07-05	219.52	511.24	91.30
2017-07-04	218.30	511.24	92.04
2017-07-03	221.36	514.86	91.33
2017-06-30	221.36	511.24	90.21
2017-06-29	222.58	522.09	92.85
2017-06-28	220.75	514.86	91.70
2017-06-27	221.36	532.94	96.96
2017-06-26	221.97	540.18	98.83
2017-06-23	220.75	532.94	97.34
2017-06-22	220.13	514.86	92.06
2017-06-21	218.91	514.86	92.80
2017-06-20	220.75	514.86	91.70
2017-06-19	221.97	522.09	93.21
2017-06-16	218.30	500.39	88.63
2017-06-15	217.68	504.01	90.13
2017-06-14	221.36	514.86	91.33
2017-06-13	221.36	511.24	90.21
2017-06-12	220.13	507.63	89.80
2017-06-09	223.19	525.71	93.60
2017-06-08	223.19	522.09	92.48
2017-06-07	221.97	532.94	96.58
2017-06-06	221.97	529.33	95.46
2017-06-05	220.75	532.94	97.34
2017-06-02	221.36	532.94	96.96
2017-06-01	218.30	529.33	97.72
2017-05-31	218.30	529.33	97.72
2017-05-29	218.30	532.94	98.85
2017-05-26	217.07	532.94	99.62
2017-05-25	216.46	532.94	100.01
2017-05-24	214.01	522.09	98.11
2017-05-23	214.62	522.09	97.73
2017-05-22	214.01	518.48	96.96
2017-05-19	211.56	525.71	100.83
2017-05-18	210.95	518.48	98.90
2017-05-17	213.40	529.33	100.81
2017-05-16	213.40	536.56	103.11
2017-05-15	213.40	540.18	104.27
2017-05-12	210.34	540.18	106.28
2017-05-11	209.73	536.56	105.52
2017-05-10	207.89	536.56	106.75
2017-05-09	206.67	543.79	109.93
2017-05-08	202.99	536.56	110.09
2017-05-05	201.77	532.94	109.74
2017-05-04	204.83	536.56	108.82
2017-05-02	203.61	551.03	114.43
2017-04-28	203.61	565.50	119.20
2017-04-27	204.22	569.11	119.94
2017-04-26	202.38	572.73	122.48
2017-04-25	201.17	565.50	120.97
2017-04-24	197.51	565.50	123.68
2017-04-21	195.69	569.11	126.29
2017-04-20	196.30	576.35	128.27
2017-04-19	193.86	572.73	128.93
2017-04-18	193.86	583.58	132.62
2017-04-13	198.73	587.20	130.04
2017-04-12	199.34	569.11	123.53
2017-04-11	196.91	576.35	127.80
2017-04-10	198.73	590.81	131.25
2017-04-07	198.73	579.96	127.62
2017-04-06	198.73	579.96	127.62
2017-04-05	199.95	593.84	131.32
2017-04-03	198.12	590.37	131.57
2017-03-31	197.51	590.37	132.05
2017-03-30	199.34	579.96	127.15
2017-03-29	199.95	579.96	126.69
2017-03-28	199.95	573.02	124.38
2017-03-27	198.12	569.56	124.59
2017-03-24	200.56	586.90	128.54
2017-03-23	199.34	573.02	124.84
2017-03-22	199.34	569.56	123.68
2017-03-21	202.38	576.49	123.72
2017-03-20	201.17	576.49	124.63
2017-03-17	199.34	590.37	130.63
2017-03-16	198.73	600.78	134.58
2017-03-15	193.26	621.59	146.06
2017-03-14	193.26	590.37	135.42
2017-03-13	193.26	579.96	131.87
2017-03-10	190.21	555.68	125.93
2017-03-09	189.61	559.15	127.60
2017-03-08	192.04	541.80	119.77
2017-03-07	191.43	545.27	121.41
2017-03-06	190.21	531.39	117.56
2017-03-03	190.21	531.39	117.56
2017-03-02	191.43	534.86	117.84
2017-03-01	192.65	531.39	115.75
2017-02-28	192.65	534.86	116.94
2017-02-27	195.08	538.33	116.32
2017-02-24	195.69	538.33	115.88
2017-02-23	196.30	534.86	114.27
2017-02-22	196.30	524.46	110.75
2017-02-21	194.47	524.46	112.06
2017-02-20	196.30	527.92	111.92
2017-02-17	195.08	541.80	117.50
2017-02-16	195.69	510.58	106.49
2017-02-15	193.86	514.05	108.96
2017-02-14	190.82	517.52	112.33
2017-02-13	190.21	503.64	108.00
2017-02-10	189.61	500.17	107.24
2017-02-09	188.39	496.70	106.91
2017-02-08	188.39	496.70	106.91
2017-02-07	185.95	500.17	109.88
2017-02-06	185.95	500.17	109.88
2017-02-03	182.91	503.64	113.37
2017-02-02	184.13	503.64	112.45
2017-02-01	185.95	503.64	111.10
2017-01-27	186.56	503.64	110.65
2017-01-26	186.56	507.11	111.86
2017-01-25	182.30	500.17	112.60
2017-01-24	181.09	507.11	115.99
2017-01-23	180.48	507.11	116.45
2017-01-20	181.09	507.11	115.99
2017-01-19	182.91	500.17	112.14
2017-01-18	182.91	500.17	112.14
2017-01-17	180.48	496.70	112.74
2017-01-16	178.65	500.17	115.38
2017-01-13	181.09	496.70	112.28
2017-01-12	180.48	500.17	113.98
2017-01-11	181.09	500.17	113.52
2017-01-10	178.05	496.70	114.61
2017-01-09	176.83	500.17	116.80
2017-01-06	175.61	500.17	117.76
2017-01-05	175.00	507.11	120.76
2017-01-04	171.35	503.64	122.46
2017-01-03	171.35	503.64	122.46
2016-12-30	168.92	500.17	123.18
2016-12-29	167.09	496.70	123.41
2016-12-28	165.88	500.17	125.73
2016-12-23	164.66	500.17	126.77
2016-12-22	165.88	500.17	125.73
2016-12-21	167.70	500.17	124.19
2016-12-20	166.49	500.17	125.22
2016-12-19	167.70	496.70	122.90
2016-12-16	170.14	496.70	120.89
2016-12-15	170.14	500.17	122.17
2016-12-14	175.61	496.70	116.50
2016-12-13	175.00	493.23	115.72
2016-12-12	174.40	493.23	116.20
2016-12-09	179.26	496.70	113.67
2016-12-08	179.87	496.70	113.21
2016-12-07	179.87	500.17	114.45
2016-12-06	178.05	503.64	117.10
2016-12-05	176.22	496.70	116.02
2016-12-02	176.83	496.70	115.55
2016-12-01	181.09	500.17	113.52
2016-11-30	179.87	500.17	114.45
2016-11-29	178.65	496.70	114.14
2016-11-28	179.87	496.70	113.21
2016-11-25	178.65	493.23	112.89
2016-11-24	176.83	496.70	115.55
2016-11-23	178.65	493.23	112.89
2016-11-22	178.65	493.23	112.89
2016-11-21	174.40	500.17	118.73
2016-11-18	173.18	500.17	119.70
2016-11-17	172.57	489.76	116.37
2016-11-16	173.79	482.83	112.88
2016-11-15	173.79	472.42	109.07
2016-11-14	172.57	455.07	103.64
2016-11-11	176.22	462.01	103.46
2016-11-10	180.48	468.95	102.85
2016-11-09	175.00	455.07	101.84
2016-11-08	180.48	458.54	99.14
2016-11-07	179.87	468.95	103.29
2016-11-04	178.05	462.01	102.13
2016-11-03	178.65	462.01	101.69
2016-11-02	179.87	468.95	103.29
2016-11-01	183.52	472.42	101.90
2016-10-31	181.09	468.95	102.41
2016-10-28	181.45	475.89	104.61
2016-10-27	183.23	482.83	105.78
2016-10-26	185.60	496.70	108.93
2016-10-25	188.56	514.05	112.80
2016-10-24	189.16	507.11	109.96
2016-10-20	186.19	507.11	112.13
2016-10-19	185.01	507.11	113.02
2016-10-18	186.19	510.58	113.35
2016-10-17	182.05	503.64	114.02
2016-10-14	184.42	503.64	112.24
2016-10-13	182.05	468.95	101.72
2016-10-12	186.19	479.36	102.44
2016-10-11	187.38	475.89	100.39
2016-10-07	191.53	482.83	99.92
2016-10-06	192.71	500.17	105.04
2016-10-05	190.34	482.83	100.74
2016-10-04	189.16	468.95	96.76
2016-10-03	187.97	462.01	95.16
2016-09-30	184.42	451.60	93.94
2016-09-29	190.34	455.07	91.18
2016-09-28	188.56	455.07	92.36
2016-09-27	187.97	455.07	92.75
2016-09-26	185.60	455.07	94.35
2016-09-23	188.56	468.95	97.17
2016-09-22	190.34	455.07	91.18
2016-09-21	188.56	462.01	94.76
2016-09-20	187.97	468.95	97.57
2016-09-19	187.38	458.54	94.36
2016-09-15	185.60	458.54	95.57
2016-09-14	183.82	455.07	95.57
2016-09-13	184.42	455.07	95.16
2016-09-12	185.01	451.60	93.54
2016-09-09	194.49	462.01	90.84
2016-09-08	190.93	462.01	93.17
2016-09-07	189.75	462.01	93.96
2016-09-06	189.75	462.01	93.96
2016-09-05	187.97	455.07	92.75
2016-09-02	183.23	458.54	97.20
2016-09-01	183.23	458.54	97.20
2016-08-31	180.27	458.54	99.29
2016-08-30	180.27	441.19	93.10
2016-08-29	178.49	451.60	98.07
2016-08-26	179.68	448.13	95.99
2016-08-25	177.90	448.13	97.24
2016-08-24	177.90	444.66	95.99
2016-08-23	180.27	441.19	93.10
2016-08-22	180.27	444.66	94.34
2016-08-19	179.08	444.66	95.16
2016-08-18	180.86	451.60	96.40
2016-08-17	177.30	451.60	98.92
2016-08-16	178.49	441.19	94.33
2016-08-15	179.68	455.07	98.47
2016-08-12	176.71	444.66	96.83
2016-08-11	174.34	437.73	96.01
2016-08-10	173.16	448.13	100.67
2016-08-09	173.16	448.13	100.67
2016-08-08	173.16	448.13	100.67
2016-08-05	169.60	441.19	100.74
2016-08-04	165.45	451.60	107.80
2016-08-03	164.27	441.19	104.79
2016-08-01	169.60	448.13	103.31
2016-07-29	166.05	448.13	106.03
2016-07-28	169.60	455.07	105.89
2016-07-27	168.42	458.54	108.09
2016-07-26	169.60	444.66	102.03
2016-07-25	167.23	448.13	105.12
2016-07-22	166.64	437.73	101.67
2016-07-21	167.23	444.66	103.82
2016-07-20	166.64	437.73	101.67
2016-07-19	163.08	423.85	99.12
2016-07-18	164.86	423.85	97.78
2016-07-15	164.27	430.79	100.85
2016-07-14	162.49	413.44	95.60
2016-07-13	159.53	413.44	97.84
2016-07-12	158.34	413.44	98.74
2016-07-11	153.60	406.50	99.72
2016-07-08	150.64	403.03	100.70
2016-07-07	151.83	406.50	101.13
2016-07-06	149.46	403.03	101.65
2016-07-05	152.42	413.44	103.41
2016-07-04	156.57	403.03	96.06
2016-06-30	153.01	403.03	98.82
2016-06-29	148.86	389.16	96.56
2016-06-28	145.31	371.81	92.33
2016-06-27	145.31	371.81	92.33
2016-06-24	145.90	368.34	90.46
2016-06-23	153.01	389.16	93.33
2016-06-22	152.42	392.63	95.16
2016-06-21	149.46	389.16	96.09
2016-06-20	147.09	396.10	100.78
2016-06-17	144.12	389.16	100.37
2016-06-16	142.35	392.63	103.27
2016-06-15	146.49	392.63	99.85
2016-06-14	146.49	392.63	99.85
2016-06-13	147.68	385.69	96.10
2016-06-10	153.60	403.03	98.35
2016-06-08	156.57	406.50	97.42
2016-06-07	155.97	406.50	97.87
2016-06-06	153.01	403.03	98.82
2016-06-03	151.83	403.03	99.75
2016-06-02	150.64	406.50	102.08
2016-06-01	148.86	406.50	103.53
2016-05-31	150.05	413.44	105.34
2016-05-30	147.09	413.44	107.80
2016-05-27	146.49	409.97	106.89
2016-05-26	144.72	406.50	106.98
2016-05-25	144.12	406.50	107.48
2016-05-24	138.20	409.97	114.10
2016-05-23	137.01	406.50	113.70
2016-05-20	138.79	406.50	112.11
2016-05-19	135.59	409.97	116.47
2016-05-18	136.54	413.44	117.06
2016-05-17	140.57	420.38	116.31
2016-05-16	137.61	420.38	119.01
2016-05-13	135.59	420.38	120.88
2016-05-12	137.61	427.32	121.93
2016-05-11	139.38	427.32	120.28
2016-05-10	142.35	416.91	113.29
2016-05-09	140.57	413.44	113.43
2016-05-06	139.38	399.56	108.69
2016-05-05	143.53	406.50	107.98
2016-05-04	145.31	403.03	105.06
2016-05-03	145.90	403.03	104.57
2016-04-29	150.64	406.50	102.08
2016-04-28	154.79	406.50	98.79
2016-04-27	154.67	413.44	101.61
2016-04-26	155.26	420.38	103.86
2016-04-25	153.49	413.44	102.55
2016-04-22	156.43	416.91	101.58
2016-04-21	158.20	416.91	100.20
2016-04-20	152.91	413.44	103.02
2016-04-19	155.85	416.91	102.04
2016-04-18	152.32	409.97	102.12
2016-04-15	154.08	413.44	102.08
2016-04-14	155.26	420.38	103.86
2016-04-13	152.91	413.44	103.02
2016-04-12	144.67	406.50	107.01
2016-04-11	144.67	406.50	107.01
2016-04-08	142.91	406.50	108.52
2016-04-07	141.73	403.17	108.15
2016-04-06	141.14	393.17	104.52
2016-04-05	139.97	389.84	104.13
2016-04-01	144.08	393.17	102.05
2016-03-31	147.61	399.84	101.86
2016-03-30	148.79	386.51	95.55
2016-03-29	142.32	379.84	98.02
2016-03-24	142.32	379.84	98.02
2016-03-23	145.85	373.18	92.47
2016-03-22	145.85	379.84	95.18
2016-03-21	145.85	379.84	95.18
2016-03-18	146.44	373.18	92.01
2016-03-17	144.08	373.18	93.86
2016-03-16	141.73	369.85	94.37
2016-03-15	142.32	369.85	93.90
2016-03-14	143.50	369.85	92.96
2016-03-11	141.14	366.52	93.46
2016-03-10	138.79	366.52	95.37
2016-03-09	138.79	366.52	95.37
2016-03-08	138.79	359.85	92.58
2016-03-07	140.55	366.52	93.93
2016-03-04	139.97	369.85	95.80
2016-03-03	137.03	366.52	96.82
2016-03-02	137.61	363.18	94.93
2016-03-01	130.09	353.19	96.96
2016-02-29	127.03	356.52	101.09
2016-02-26	130.32	356.52	98.21
2016-02-25	124.44	339.86	95.98
2016-02-24	127.73	346.52	96.07
2016-02-23	130.79	349.85	94.92
2016-02-22	131.26	339.86	90.20
2016-02-19	128.67	339.86	92.35
2016-02-18	130.09	316.53	81.03
2016-02-17	124.67	313.20	83.91
2016-02-16	127.03	313.20	82.00
2016-02-15	124.91	306.54	80.75
2016-02-12	117.85	299.87	83.55
2016-02-11	119.97	313.20	87.84
2016-02-05	129.14	323.20	84.69
2016-02-04	127.97	326.53	87.10
2016-02-03	125.85	326.53	88.85
2016-02-02	130.79	326.53	84.81
2016-02-01	132.20	329.86	85.12
2016-01-29	133.38	336.53	87.05
2016-01-28	128.20	329.86	88.37
2016-01-27	126.09	329.86	90.13
2016-01-26	123.73	329.86	92.13
2016-01-25	129.85	346.52	94.27
2016-01-22	127.26	339.86	93.55
2016-01-21	120.68	333.19	96.30
2016-01-20	124.20	346.52	99.16
2016-01-19	133.38	349.85	92.76
2016-01-18	128.91	343.19	93.61
2016-01-15	131.73	353.19	95.56
2016-01-14	135.85	349.85	90.74
2016-01-13	137.61	356.52	92.13
2016-01-12	134.08	359.85	96.45
2016-01-11	136.44	366.52	97.31
2016-01-08	143.50	386.51	99.80
2016-01-07	141.73	393.17	104.02
2016-01-06	148.79	399.84	100.91
2016-01-05	151.73	393.17	95.91
2016-01-04	152.32	399.84	98.10
2015-12-31	159.96	406.50	94.84
2015-12-30	160.55	409.84	95.68
2015-12-29	161.14	409.84	95.23
2015-12-28	159.96	406.50	94.84
2015-12-24	162.32	409.84	94.36
2015-12-23	161.14	413.17	96.51
2015-12-22	158.79	406.50	95.72
2015-12-21	158.79	406.50	95.72
2015-12-18	158.79	419.83	100.87
2015-12-17	159.96	413.17	97.40
2015-12-16	158.20	406.50	96.17
2015-12-15	152.91	409.84	101.59
2015-12-14	153.49	406.50	99.81
2015-12-11	155.26	406.50	98.43
2015-12-10	157.61	403.17	95.32
2015-12-09	158.79	403.17	94.43
2015-12-08	159.96	406.50	94.84
2015-12-07	164.67	413.17	93.89
2015-12-04	164.08	423.16	98.11
2015-12-03	165.85	419.83	95.54
2015-12-02	167.02	419.83	94.68
2015-12-01	165.85	419.83	95.54
2015-11-30	161.14	419.83	99.06
2015-11-27	162.32	423.16	99.44
2015-11-26	167.61	426.50	96.74
2015-11-25	167.61	429.83	97.99
2015-11-24	168.20	429.83	97.55
2015-11-23	169.37	433.16	97.93
2015-11-20	169.96	433.16	97.49
2015-11-19	167.02	433.16	99.67
2015-11-18	163.49	433.16	102.34
2015-11-17	164.67	426.50	98.93
2015-11-16	161.14	423.16	100.34
2015-11-13	165.85	439.83	103.06
2015-11-12	172.31	439.83	98.24
2015-11-11	165.26	443.16	104.77
2015-11-10	165.85	429.83	99.30
2015-11-09	168.79	453.15	105.80
2015-11-06	171.14	449.82	102.78
2015-11-05	172.90	449.82	101.47
2015-11-04	173.49	459.82	104.69
2015-11-03	168.20	449.82	105.01
2015-11-02	165.26	446.49	106.02
2015-10-30	168.79	453.15	105.80
2015-10-29	169.96	456.49	106.13
2015-10-28	171.96	456.49	104.62
2015-10-27	174.25	449.82	100.48
2015-10-26	173.68	456.49	103.34
2015-10-23	174.82	459.82	103.70
2015-10-22	170.82	466.48	109.18
2015-10-20	171.96	469.82	109.52
2015-10-19	173.11	473.15	109.86
2015-10-16	173.11	476.48	111.08
2015-10-15	171.39	469.82	109.96
2015-10-14	165.66	466.48	113.23
2015-10-13	167.95	473.15	113.90
2015-10-12	169.67	483.14	116.24
2015-10-09	165.66	483.14	119.50
2015-10-08	165.09	473.15	116.21
2015-10-07	166.81	473.15	114.82
2015-10-06	158.79	466.48	118.89
2015-10-05	159.37	449.82	111.99
2015-10-02	155.36	449.82	115.31
2015-09-30	147.34	433.16	115.56
2015-09-29	143.91	426.50	115.86
2015-09-25	151.92	443.16	115.60
2015-09-24	150.78	439.83	115.26
2015-09-23	153.07	456.49	119.90
2015-09-22	157.65	483.14	126.33
2015-09-21	157.65	473.15	122.45
2015-09-18	160.51	506.47	132.80
2015-09-17	158.22	499.81	132.28
2015-09-16	159.94	496.47	129.47
2015-09-15	153.64	499.81	136.48
2015-09-14	155.93	499.81	134.36
2015-09-11	154.79	523.13	144.57
2015-09-10	155.36	516.47	141.41
2015-09-09	161.66	423.16	99.94
2015-09-08	151.92	409.84	102.38
2015-09-07	143.91	399.84	104.93
2015-09-04	146.20	399.84	103.02
2015-09-02	147.34	403.17	103.43
2015-09-01	149.63	429.83	112.24
2015-08-31	155.93	443.16	112.23
2015-08-28	156.50	459.82	118.25
2015-08-27	158.22	456.49	115.51
2015-08-26	148.49	443.16	118.59
2015-08-25	153.07	449.82	117.26
2015-08-24	150.78	449.82	119.25
2015-08-21	164.52	493.14	124.23
2015-08-20	168.53	499.81	123.37
2015-08-19	172.53	506.47	122.53
2015-08-18	175.97	499.81	117.34
2015-08-17	180.55	496.47	112.61
2015-08-14	182.27	496.47	111.31
2015-08-13	182.27	489.81	108.95
2015-08-12	180.55	479.81	106.67
2015-08-11	187.42	496.47	107.53
2015-08-10	186.85	496.47	107.94
2015-08-07	187.42	516.47	114.48
2015-08-06	186.28	513.14	114.18
2015-08-05	187.42	516.47	114.48
2015-08-04	186.28	503.14	110.68
2015-08-03	186.28	503.14	110.68
2015-07-31	188.57	509.80	111.32
2015-07-30	187.42	506.47	111.00
2015-07-29	189.14	503.14	108.60
2015-07-28	187.99	513.14	112.90
2015-07-27	185.70	499.81	109.94
2015-07-24	194.29	546.46	119.67
2015-07-23	197.73	556.45	120.49
2015-07-22	196.58	569.78	125.83
2015-07-21	199.44	563.12	121.45
2015-07-20	197.73	529.80	111.53
2015-07-17	198.30	503.14	102.19
2015-07-16	194.86	503.14	104.55
2015-07-15	193.72	496.47	103.08
2015-07-14	194.29	516.47	109.48
2015-07-13	196.01	533.13	113.89
2015-07-10	192.00	526.46	114.54
2015-07-09	186.28	499.81	109.52
2015-07-08	175.97	423.16	89.57
2015-07-07	192.57	479.81	98.18
2015-07-06	196.01	493.14	100.38
2015-07-03	205.17	609.77	132.58
2015-07-02	208.03	639.76	140.16
2015-06-30	207.46	646.43	142.77
2015-06-29	204.60	663.09	150.52
2015-06-26	212.04	626.43	132.80
2015-06-25	217.77	663.09	140.14
2015-06-24	219.48	649.76	134.68
2015-06-23	218.34	626.43	128.19
2015-06-22	215.48	623.10	129.21
2015-06-19	211.47	633.10	135.37
2015-06-18	210.32	633.10	136.24
2015-06-17	210.32	646.43	140.53
2015-06-16	208.61	659.75	146.19
2015-06-15	211.47	686.41	152.49
2015-06-12	217.19	703.07	153.18
2015-06-11	213.19	701.41	155.89
2015-06-10	209.75	675.35	150.31
2015-06-09	213.76	698.15	154.38
2015-06-08	217.19	733.98	162.93
2015-06-05	216.05	737.24	164.91
2015-06-04	220.06	730.73	159.56
2015-06-03	220.63	747.02	164.17
2015-06-02	218.91	753.53	167.64
2015-06-01	220.63	714.44	154.01
2015-05-29	218.34	665.57	140.49
2015-05-28	226.35	665.57	134.58
2015-05-27	225.21	613.45	119.38
2015-05-26	228.07	632.99	123.42
2015-05-22	224.06	597.16	115.13
2015-05-21	218.91	593.90	117.58
2015-05-20	218.91	580.87	113.50
2015-05-19	220.06	561.32	106.63
2015-05-18	218.34	554.81	105.70
2015-05-15	221.20	548.29	101.83
2015-05-14	215.48	541.78	103.43
2015-05-13	214.90	541.78	103.80
2015-05-12	216.62	541.78	102.70
2015-05-11	220.06	545.04	101.54
2015-05-08	218.34	535.26	99.56
2015-05-07	214.90	528.75	99.66
2015-05-06	219.48	545.04	101.90
2015-05-05	220.63	548.29	102.19
2015-05-04	225.21	561.32	103.35
2015-04-30	224.64	518.97	90.67
2015-04-29	228.07	502.68	83.70
2015-04-28	228.87	476.62	75.33
2015-04-27	228.87	463.59	71.37
2015-04-24	223.75	450.56	70.06
2015-04-23	220.91	457.08	73.59
2015-04-22	222.61	453.82	71.67
2015-04-21	222.05	447.30	69.95
2015-04-20	212.94	440.79	72.81
2015-04-17	219.77	437.53	68.10
2015-04-16	220.34	450.56	71.87
2015-04-15	219.20	437.53	68.40
2015-04-14	218.63	450.56	72.79
2015-04-13	223.18	437.53	66.32
2015-04-10	214.65	395.18	57.37
2015-04-09	210.67	401.69	61.49
2015-04-08	202.70	395.18	63.59
2015-04-02	191.89	388.66	67.41
2015-04-01	189.61	391.92	69.85
2015-03-31	187.91	395.18	71.99
2015-03-30	187.34	395.18	72.33
2015-03-27	182.79	395.18	75.11
2015-03-26	183.35	385.41	71.31
2015-03-25	183.92	391.92	73.26
2015-03-24	181.65	398.44	76.97
2015-03-23	182.79	398.44	76.26
2015-03-20	181.65	401.69	78.13
2015-03-19	182.22	382.15	70.84
2015-03-18	178.80	378.89	71.77
2015-03-17	176.53	388.66	76.71
2015-03-16	176.53	388.66	76.71
2015-03-13	174.82	378.89	74.26
2015-03-12	174.82	385.41	76.63
2015-03-11	173.68	382.15	76.17
2015-03-10	175.96	378.89	73.54
2015-03-09	178.23	378.89	72.12
2015-03-06	178.80	375.63	70.60
2015-03-05	178.23	382.15	73.29
2015-03-04	180.51	382.15	71.88
2015-03-03	183.92	385.41	70.96
2015-03-02	185.63	391.92	72.22
2015-02-27	185.63	385.41	69.94
2015-02-26	186.77	385.41	69.27
2015-02-25	184.49	391.92	72.91
2015-02-24	184.49	388.66	71.77
2015-02-23	185.63	385.41	69.94
2015-02-18	185.06	388.66	71.42
2015-02-17	185.63	388.66	71.08
2015-02-16	184.49	388.66	71.77
2015-02-13	183.92	388.66	72.11
2015-02-12	181.08	388.66	73.85
2015-02-11	179.37	388.66	74.91
2015-02-10	182.22	388.66	73.15
2015-02-09	181.65	388.66	73.50
2015-02-06	183.92	388.66	72.11
2015-02-05	185.06	388.66	71.42
2015-02-04	183.35	401.69	77.06
2015-02-03	181.65	401.69	78.13
2015-02-02	181.08	401.69	78.49
2015-01-30	181.65	401.69	78.13
2015-01-29	182.79	401.69	77.41
2015-01-28	185.63	398.44	74.50
2015-01-27	185.06	401.69	75.99
2015-01-26	186.20	398.44	74.16
2015-01-23	185.06	398.44	74.85
2015-01-22	182.22	398.44	76.61
2015-01-21	179.94	401.69	79.21
2015-01-20	175.39	401.69	82.18
2015-01-19	172.54	401.69	84.08
2015-01-16	177.10	401.69	81.05
2015-01-15	179.94	401.69	79.21
2015-01-14	177.10	401.69	81.05
2015-01-13	178.80	401.69	79.95
2015-01-12	176.53	391.92	77.89
2015-01-09	175.39	388.66	77.44
2015-01-08	174.25	391.92	79.37
2015-01-07	171.98	395.18	82.07
2015-01-06	169.13	398.44	85.20
2015-01-05	172.54	398.44	82.88
2015-01-02	173.68	404.95	84.50
2014-12-31	171.98	408.21	86.86
2014-12-30	169.13	398.44	85.20
2014-12-29	173.11	395.18	81.31
2014-12-24	169.13	398.44	85.20
2014-12-23	168.56	398.44	85.60
2014-12-22	169.70	398.44	84.81
2014-12-19	166.29	398.44	87.18
2014-12-18	162.30	398.44	90.02
2014-12-17	160.03	398.44	91.69
2014-12-16	160.60	398.44	91.27
2014-12-15	165.15	398.44	87.98
2014-12-12	167.42	391.92	83.95
2014-12-11	168.56	388.66	81.96
2014-12-10	170.27	388.66	80.81
2014-12-09	169.70	378.89	77.56
2014-12-08	175.96	375.63	72.36
2014-12-05	175.39	365.86	69.16
2014-12-04	174.25	359.34	67.49
2014-12-03	169.13	359.34	70.68
2014-12-02	171.41	359.34	69.25
2014-12-01	167.99	359.34	71.40
2014-11-28	175.39	362.60	67.98
2014-11-27	175.96	362.60	67.63
2014-11-26	177.66	362.60	66.60
2014-11-25	174.25	362.60	68.68
2014-11-24	174.82	362.60	68.33
2014-11-21	169.70	362.60	71.52
2014-11-20	167.42	362.60	72.98
2014-11-19	168.56	365.86	73.46
2014-11-18	170.27	369.12	73.57
2014-11-17	173.11	369.12	71.77
2014-11-14	176.53	369.12	69.65
2014-11-13	175.96	369.12	70.00
2014-11-12	174.82	365.86	69.51
2014-11-11	173.11	365.86	70.57
2014-11-10	173.11	365.86	70.57
2014-11-07	170.27	372.37	74.78
2014-11-06	171.98	372.37	73.68
2014-11-05	172.54	375.63	74.52
2014-11-04	174.25	375.63	73.43
2014-11-03	174.25	382.15	75.81
2014-10-31	175.39	382.15	75.08
2014-10-30	171.98	378.89	76.08
2014-10-29	173.80	372.37	72.53
2014-10-28	170.48	369.12	73.44
2014-10-27	166.05	369.12	76.33
2014-10-24	167.71	375.63	77.67
2014-10-23	168.26	378.89	78.51
2014-10-22	168.82	372.37	75.72
2014-10-21	165.50	362.60	74.24
2014-10-20	164.95	365.86	75.83
2014-10-17	164.95	365.86	75.83
2014-10-16	162.73	362.60	76.07
2014-10-15	166.05	365.86	75.10
2014-10-14	164.95	359.34	73.37
2014-10-13	166.05	365.86	75.10
2014-10-10	164.95	365.86	75.83
2014-10-09	169.92	365.86	72.59
2014-10-08	167.16	359.34	71.94
2014-10-07	168.82	362.60	72.09
2014-10-06	167.71	365.86	74.02
2014-10-03	164.95	369.12	77.06
2014-09-30	163.29	369.12	78.18
2014-09-29	166.61	365.86	74.74
2014-09-26	171.58	375.63	75.13
2014-09-25	172.69	382.15	76.81
2014-09-24	174.35	382.15	75.74
2014-09-23	173.80	382.15	76.10
2014-09-22	174.35	385.41	76.93
2014-09-19	178.77	388.66	75.29
2014-09-18	177.11	385.41	75.16
2014-09-17	179.88	388.66	74.60
2014-09-16	177.11	375.63	71.64
2014-09-15	179.33	388.66	74.94
2014-09-12	181.54	388.66	73.57
2014-09-11	182.65	388.66	72.89
2014-09-10	182.65	391.92	74.04
2014-09-08	187.62	395.18	72.16
2014-09-05	188.18	398.44	72.96
2014-09-04	188.73	391.92	70.37
2014-09-03	189.28	395.18	71.17
2014-09-02	182.65	391.92	74.04
2014-09-01	182.09	391.92	74.38
2014-08-29	182.65	398.44	76.35
2014-08-28	182.65	398.44	76.35
2014-08-27	184.31	398.44	75.32
2014-08-26	186.52	395.18	72.83
2014-08-25	187.07	398.44	73.63
2014-08-22	185.96	398.44	74.30
2014-08-21	185.41	388.66	71.21
2014-08-20	186.52	398.44	73.96
2014-08-19	185.96	391.92	72.02
2014-08-18	184.31	391.92	73.03
2014-08-15	184.31	395.18	74.17
2014-08-14	182.65	398.44	76.35
2014-08-13	183.75	404.95	77.96
2014-08-12	180.99	411.47	82.03
2014-08-11	180.99	404.95	79.71
2014-08-08	177.11	401.69	81.04
2014-08-07	178.22	395.18	77.98
2014-08-06	179.88	408.21	81.58
2014-08-05	179.88	414.73	83.91
2014-08-04	180.43	411.47	82.38
2014-08-01	179.33	414.73	84.27
2014-07-31	182.65	417.98	83.26
2014-07-30	182.09	411.47	81.31
2014-07-29	180.43	408.21	81.22
2014-07-28	177.67	408.21	83.03
2014-07-25	176.01	398.44	80.59
2014-07-24	174.35	401.69	82.87
2014-07-23	173.24	404.95	84.80
2014-07-22	171.58	404.95	85.93
2014-07-21	166.05	401.69	88.57
2014-07-18	167.16	411.47	91.45
2014-07-17	168.26	411.47	90.66
2014-07-16	168.26	411.47	90.66
2014-07-15	167.16	411.47	91.45
2014-07-14	166.61	411.47	91.84
2014-07-11	164.95	417.98	95.51
2014-07-10	164.39	414.73	94.68
2014-07-09	163.84	404.95	91.39
2014-07-08	167.71	391.92	83.75
2014-07-07	168.26	398.44	85.80
2014-07-04	168.26	385.41	80.94
2014-07-03	167.71	372.37	76.45
2014-07-02	168.26	375.63	77.30
2014-06-30	162.73	372.37	79.79
2014-06-27	162.73	372.37	79.79
2014-06-26	163.29	372.37	79.41
2014-06-25	159.41	372.37	82.09
2014-06-24	159.41	352.83	74.56
2014-06-23	158.31	352.83	75.31
2014-06-20	163.29	346.31	69.52
2014-06-19	162.73	346.31	69.87
2014-06-18	162.73	326.77	62.43
2014-06-17	162.73	326.77	62.43
2014-06-16	163.84	336.54	65.46
2014-06-13	163.84	331.65	63.60
2014-06-12	162.18	331.65	64.64
2014-06-11	162.18	331.65	64.64
2014-06-10	162.18	328.50	63.44
2014-06-09	159.97	328.50	64.83
2014-06-06	158.86	334.80	67.97
2014-06-05	160.52	315.90	59.64
2014-06-04	160.52	312.75	58.43
2014-06-03	161.63	312.75	57.76
2014-05-30	159.97	319.05	61.19
2014-05-29	158.86	309.60	58.23
2014-05-28	159.97	309.60	57.56
2014-05-27	157.76	306.45	57.69
2014-05-26	157.76	306.45	57.69
2014-05-23	157.76	296.99	54.02
2014-05-22	157.20	293.84	53.13
2014-05-21	156.10	300.14	56.25
2014-05-20	154.99	300.14	56.93
2014-05-19	153.33	300.14	57.95
2014-05-16	153.33	303.30	59.20
2014-05-15	153.88	303.30	58.85
2014-05-14	152.78	300.14	58.30
2014-05-13	150.01	296.99	58.79
2014-05-12	149.46	296.99	59.14
2014-05-09	144.48	300.14	63.67
2014-05-08	143.93	303.30	65.33
2014-05-07	142.82	303.30	66.09
2014-05-05	145.03	312.75	68.45
2014-05-02	148.35	319.05	68.73
2014-04-30	146.14	328.50	74.09
2014-04-29	150.56	325.35	69.76
2014-04-28	146.69	331.65	74.98
2014-04-25	146.69	331.65	74.98
2014-04-24	151.09	328.50	70.66
2014-04-23	150.54	331.65	72.29
2014-04-22	153.29	337.95	72.91
2014-04-17	153.29	331.65	70.42
2014-04-16	152.74	334.80	72.04
2014-04-15	151.64	337.95	74.04
2014-04-14	156.03	341.10	72.28
2014-04-11	155.48	347.41	75.12
2014-04-10	158.23	337.95	69.60
2014-04-09	154.38	337.95	72.16
2014-04-08	151.64	337.95	74.04
2014-04-07	148.34	341.10	77.62
2014-04-04	149.99	347.41	78.97
2014-04-03	150.54	350.56	79.84
2014-04-02	149.99	347.41	78.97
2014-04-01	149.99	347.41	78.97
2014-03-31	146.14	353.71	84.33
2014-03-28	145.59	347.41	82.17
2014-03-27	142.85	344.26	82.94
2014-03-26	143.95	344.26	82.11
2014-03-25	142.30	344.26	83.35
2014-03-24	143.40	344.26	82.52
2014-03-21	139.00	341.10	84.56
2014-03-20	135.70	334.80	84.47
2014-03-19	140.10	347.41	86.34
2014-03-18	140.10	347.41	86.34
2014-03-17	139.00	347.41	87.20
2014-03-14	140.10	353.71	88.97
2014-03-13	142.30	356.86	88.55
2014-03-12	143.95	353.71	85.99
2014-03-11	146.69	363.16	87.75
2014-03-10	146.69	369.46	90.30
2014-03-07	151.64	369.46	86.56
2014-03-06	151.64	372.61	87.81
2014-03-05	150.54	366.31	86.12
2014-03-04	151.09	366.31	85.72
2014-03-03	149.44	372.61	89.47
2014-02-28	152.74	382.06	90.74
2014-02-27	153.29	360.01	81.62
2014-02-26	148.89	369.46	88.62
2014-02-25	147.79	375.76	92.00
2014-02-24	147.79	375.76	92.00
2014-02-21	149.99	382.06	92.83
2014-02-20	148.34	382.06	94.11
2014-02-19	150.54	382.06	92.41
2014-02-18	149.99	378.91	91.57
2014-02-17	148.89	385.22	94.95
2014-02-14	147.79	388.37	97.09
2014-02-13	145.59	388.37	98.85
2014-02-12	147.24	385.22	96.25
2014-02-11	143.40	369.46	92.88
2014-02-10	139.00	375.76	99.06
2014-02-07	139.55	363.16	93.35
2014-02-06	137.35	366.31	96.46
2014-02-05	135.70	369.46	99.17
2014-02-04	137.35	369.46	97.79
2014-01-30	143.95	372.61	93.74
2014-01-29	145.04	334.80	77.44
2014-01-28	143.40	334.80	78.64
2014-01-27	143.40	331.65	77.35
2014-01-24	148.34	331.65	73.81
2014-01-23	152.19	319.05	66.17
2014-01-22	155.48	315.90	62.79
2014-01-21	154.93	315.90	63.14
2014-01-20	153.84	312.75	62.60
2014-01-17	156.58	306.45	58.41
2014-01-16	154.93	306.45	59.43
2014-01-15	153.84	300.14	57.64
2014-01-14	152.74	300.14	58.32
2014-01-13	153.84	290.69	53.92
2014-01-10	153.29	290.69	54.25
2014-01-09	152.19	290.69	54.92
2014-01-08	154.93	306.45	59.43
2014-01-07	151.64	309.60	62.77
2014-01-06	151.09	309.60	63.13
2014-01-03	152.74	309.60	62.06
2014-01-02	158.23	319.05	62.28
2013-12-31	157.68	325.35	65.07
2013-12-30	157.68	315.90	61.40
2013-12-27	157.68	303.30	56.51
2013-12-24	157.13	303.30	56.84
2013-12-23	154.38	287.54	52.34
2013-12-20	152.74	281.24	50.85
2013-12-19	153.29	287.54	53.01
2013-12-18	156.58	287.54	51.04
2013-12-17	155.48	278.09	47.99
2013-12-16	156.03	278.09	47.67
2013-12-13	157.68	278.09	46.73
2013-12-12	157.68	281.24	47.95
2013-12-11	158.23	278.09	46.42
2013-12-10	163.18	287.54	47.26
2013-12-09	163.73	271.79	40.98
2013-12-06	163.73	274.94	42.17
2013-12-05	162.63	274.94	42.77
2013-12-04	163.18	278.09	43.66
2013-12-03	164.82	271.79	40.39
2013-12-02	165.92	281.24	43.37
2013-11-29	164.82	284.39	45.15
2013-11-28	163.73	281.24	44.56
2013-11-27	163.73	274.94	42.17
2013-11-26	163.18	274.94	42.47
2013-11-25	163.18	274.94	42.47
2013-11-22	162.08	281.24	45.47
2013-11-21	160.98	278.09	44.87
2013-11-20	162.63	271.79	41.57
2013-11-19	162.08	274.94	43.06
2013-11-18	162.08	278.09	44.27
2013-11-15	154.93	278.09	48.31
2013-11-14	150.54	278.09	50.91
2013-11-13	148.89	274.94	50.64
2013-11-12	153.84	278.09	48.95
2013-11-11	155.48	278.09	47.99
2013-11-08	151.64	278.09	50.25
2013-11-07	152.74	271.79	47.11
2013-11-06	154.38	278.09	48.63
2013-11-05	154.93	278.09	48.31
2013-11-04	156.58	278.09	47.36
2013-11-01	157.13	290.69	51.94
2013-10-31	156.58	303.30	57.18
2013-10-30	158.45	271.79	43.85
2013-10-29	153.62	271.79	46.59
2013-10-28	153.09	271.79	46.90
2013-10-25	151.48	271.79	47.84
2013-10-24	153.09	271.79	46.90
2013-10-23	154.70	271.79	45.97
2013-10-22	157.91	271.79	44.15
2013-10-21	158.99	271.79	43.55
2013-10-18	157.91	271.79	44.15
2013-10-17	154.70	271.79	45.97
2013-10-16	156.31	271.79	45.06
2013-10-15	158.45	271.79	43.85
2013-10-11	157.38	271.79	44.45
2013-10-10	154.16	271.79	46.28
2013-10-09	155.23	274.94	46.90
2013-10-08	156.84	284.39	49.66
2013-10-07	154.16	281.24	50.00
2013-10-04	155.77	284.39	50.29
2013-10-03	156.84	290.69	52.11
2013-10-02	154.16	284.39	51.24
2013-09-30	153.09	278.09	49.39
2013-09-27	156.31	284.39	49.97
2013-09-26	155.77	290.69	52.75
2013-09-25	156.31	300.14	56.12
2013-09-24	156.31	309.60	59.81
2013-09-23	158.45	315.90	60.92
2013-09-19	159.52	322.20	62.68
2013-09-18	155.23	293.84	54.31
2013-09-17	155.77	312.75	61.37
2013-09-16	157.38	262.34	40.78
2013-09-13	153.09	249.73	38.19
2013-09-12	153.62	249.73	37.89
2013-09-11	153.09	246.58	36.94
2013-09-10	153.09	256.03	40.68
2013-09-09	150.94	252.88	40.62
2013-09-06	149.87	243.43	37.44
2013-09-05	149.34	252.88	41.53
2013-09-04	146.12	230.83	34.42
2013-09-03	146.65	227.68	32.85
2013-09-02	145.05	230.83	35.01
2013-08-30	139.15	240.28	42.29
2013-08-29	139.15	230.83	38.34
2013-08-28	137.54	233.98	40.60
2013-08-27	141.29	233.98	38.41
2013-08-26	142.90	240.28	40.09
2013-08-23	140.76	233.98	38.72
2013-08-22	141.29	233.98	38.41
2013-08-21	140.22	233.98	39.03
2013-08-20	140.76	233.98	38.72
2013-08-19	146.65	240.28	37.96
2013-08-16	147.73	237.13	36.09
2013-08-15	147.73	237.13	36.09
2013-08-13	148.26	243.43	38.33
2013-08-12	144.51	237.13	37.88
2013-08-09	139.15	240.28	42.29
2013-08-08	138.61	246.58	45.25
2013-08-07	137.00	243.43	44.91
2013-08-06	140.76	237.13	40.03
2013-08-05	144.51	243.43	40.46
2013-08-02	143.44	243.43	41.08
2013-08-01	142.90	240.28	40.09
2013-07-31	140.22	246.58	44.28
2013-07-30	141.29	240.28	41.02
2013-07-29	140.76	240.28	41.34
2013-07-26	141.83	243.43	42.01
2013-07-25	140.76	246.58	43.96
2013-07-24	141.83	249.73	44.62
2013-07-23	140.76	249.73	45.26
2013-07-22	134.86	246.58	47.57
2013-07-19	135.39	240.28	44.56
2013-07-18	134.86	243.43	46.23
2013-07-17	135.39	240.28	44.56
2013-07-16	134.32	243.43	46.56
2013-07-15	133.79	246.58	48.25
2013-07-12	133.25	262.34	55.34
2013-07-11	136.47	265.49	54.56
2013-07-10	130.03	249.73	52.04
2013-07-09	127.89	246.58	52.09
2013-07-08	126.81	246.58	52.80
2013-07-05	130.03	256.03	54.78
2013-07-04	125.74	262.34	60.51
2013-07-03	121.99	262.34	63.22
2013-07-02	127.35	262.34	59.37
2013-06-28	128.96	268.64	61.01
2013-06-27	125.21	246.58	53.90
2013-06-26	124.13	240.28	51.82
2013-06-25	118.77	243.43	56.98
2013-06-24	118.24	246.58	58.81
2013-06-21	123.06	252.88	58.20
2013-06-20	124.13	262.34	61.66
2013-06-19	131.10	262.34	56.78
2013-06-18	133.25	268.64	58.04
2013-06-17	133.25	265.49	56.69
2013-06-14	130.03	259.19	56.15
2013-06-13	129.50	256.12	55.17
2013-06-11	133.25	262.26	55.31
2013-06-10	135.93	262.26	53.54
2013-06-07	135.39	265.33	55.20
2013-06-06	137.54	268.40	55.09
2013-06-05	140.22	271.47	54.64
2013-06-04	142.36	271.47	53.27
2013-06-03	142.36	274.53	54.53
2013-05-31	143.44	277.60	55.11
2013-05-30	144.51	277.60	54.43
2013-05-29	144.51	277.60	54.43
2013-05-28	148.80	280.67	53.01
2013-05-27	146.12	277.60	53.42
2013-05-24	145.58	280.67	55.01
2013-05-23	145.05	274.53	52.84
2013-05-22	152.02	280.67	51.05
2013-05-21	153.09	286.81	52.84
2013-05-20	154.16	292.95	54.61
2013-05-16	149.34	296.02	58.83
2013-05-15	149.34	299.09	60.06
2013-05-14	148.26	296.02	59.52
2013-05-13	147.73	299.09	61.10
2013-05-10	152.02	305.23	60.80
2013-05-09	150.94	299.09	59.04
2013-05-08	149.87	283.74	53.58
2013-05-07	148.26	274.53	50.86
2013-05-06	147.19	274.53	51.52
2013-05-03	145.05	274.53	52.84
2013-05-02	145.05	274.53	52.84
2013-04-30	145.05	274.53	52.84
2013-04-29	143.44	271.47	52.59
2013-04-26	143.97	271.47	52.26
2013-04-25	141.84	274.53	54.87
2013-04-24	139.71	271.47	54.96
2013-04-23	134.92	274.53	59.43
2013-04-22	137.58	277.60	58.94
2013-04-19	138.11	274.53	57.29
2013-04-18	132.25	268.40	58.62
2013-04-17	132.79	268.40	58.25
2013-04-16	133.85	271.47	58.85
2013-04-15	134.38	280.67	62.41
2013-04-12	138.65	283.74	60.80
2013-04-11	137.58	280.67	60.23
2013-04-10	137.58	259.19	51.18
2013-04-09	135.98	256.12	50.91
2013-04-08	134.38	259.19	53.25
2013-04-05	134.38	262.26	54.56
2013-04-03	140.78	265.33	51.73
2013-04-02	141.84	265.33	51.06
2013-03-28	140.78	283.74	59.38
2013-03-27	141.84	256.12	47.25
2013-03-26	140.78	259.19	49.18
2013-03-25	140.24	262.26	50.79
2013-03-22	138.65	256.12	49.22
2013-03-21	139.71	262.26	51.12
2013-03-20	140.24	262.26	50.79
2013-03-19	136.52	256.12	50.57
2013-03-18	137.58	243.84	44.72
2013-03-15	142.37	256.12	46.93
2013-03-14	143.44	256.12	46.28
2013-03-13	142.91	249.98	44.08
2013-03-12	146.64	249.98	41.90
2013-03-11	148.77	262.26	45.62
2013-03-08	148.77	277.60	51.79
2013-03-07	145.04	274.53	52.85
2013-03-06	144.51	274.53	53.18
2013-03-05	142.37	265.33	50.73
2013-03-04	142.37	259.19	48.19
2013-03-01	146.10	271.47	50.94
2013-02-28	147.17	274.53	51.53
2013-02-27	142.91	268.40	51.66
2013-02-26	141.84	259.19	48.52
2013-02-25	145.57	280.67	55.02
2013-02-22	145.04	277.60	54.10
2013-02-21	146.10	277.60	53.43
2013-02-20	150.37	277.60	50.82
2013-02-19	148.77	277.60	51.79
2013-02-18	151.43	296.02	57.51
2013-02-15	151.96	292.95	55.96
2013-02-14	151.96	296.02	57.18
2013-02-08	150.37	292.95	56.95
2013-02-07	149.30	286.81	55.16
2013-02-06	149.83	296.02	58.52
2013-02-05	148.77	296.02	59.19
2013-02-04	154.63	302.16	57.94
2013-02-01	154.63	317.51	63.97
2013-01-31	155.16	314.44	62.43
2013-01-30	155.69	311.37	60.89
2013-01-29	154.63	296.02	55.53
2013-01-28	154.63	302.16	57.94
2013-01-25	153.56	308.30	61.03
2013-01-24	153.56	317.51	64.66
2013-01-23	154.09	320.58	65.52
2013-01-22	153.56	320.58	65.87
2013-01-21	153.56	323.65	67.08
2013-01-18	153.56	329.79	69.50
2013-01-17	150.90	329.79	71.30
2013-01-16	150.90	320.58	67.63
2013-01-15	151.43	323.65	68.50
2013-01-14	151.43	326.72	69.72
2013-01-11	150.37	332.86	72.89
2013-01-10	151.43	345.14	77.04
2013-01-09	149.83	323.65	69.58
2013-01-08	147.70	323.65	71.03
2013-01-07	150.37	326.72	70.44
2013-01-04	150.37	329.79	71.67
2013-01-03	150.90	326.72	70.08
2013-01-02	150.37	339.00	75.35
2012-12-31	143.44	339.00	80.33
2012-12-28	143.97	348.21	83.71
2012-12-27	143.44	342.07	81.59
2012-12-24	141.84	314.44	71.37
2012-12-21	141.84	262.26	49.79
2012-12-20	142.91	259.19	47.87
2012-12-19	143.44	262.26	48.81
2012-12-18	141.84	256.12	47.25
2012-12-17	141.84	256.12	47.25
2012-12-14	143.44	262.26	48.81
2012-12-13	141.31	256.12	47.58
2012-12-12	141.84	259.19	48.52
2012-12-11	139.71	262.26	51.12
2012-12-10	139.18	265.33	52.74
2012-12-07	138.65	268.40	54.37
2012-12-06	139.18	268.40	54.02
2012-12-05	139.71	274.53	56.24
2012-12-04	134.38	274.53	59.80
2012-12-03	133.85	289.88	66.72
2012-11-30	137.05	265.33	54.11
2012-11-29	135.98	237.70	43.10
2012-11-28	133.32	234.63	43.42
2012-11-27	134.92	234.63	42.44
2012-11-26	135.45	237.70	43.43
2012-11-23	135.98	237.70	43.10
2012-11-22	133.85	240.77	45.72
2012-11-21	131.72	237.70	45.73
2012-11-20	128.52	237.70	47.77
2012-11-19	129.06	240.77	48.77
2012-11-16	126.39	234.63	47.81
2012-11-15	126.93	237.70	48.81
2012-11-14	130.12	240.77	48.08
2012-11-13	127.46	231.56	45.76
2012-11-12	130.12	234.63	45.41
2012-11-09	129.59	231.56	44.41
2012-11-08	131.19	240.77	47.40
2012-11-07	137.58	249.98	47.31
2012-11-06	135.98	253.05	49.61
2012-11-05	136.52	243.84	45.38
2012-11-02	138.11	246.91	45.69
2012-11-01	134.38	234.63	42.77
2012-10-31	132.25	228.49	41.43
2012-10-30	129.91	225.42	41.54
2012-10-29	130.95	222.35	39.57
2012-10-26	131.47	231.56	43.24
2012-10-25	134.07	234.63	42.96
2012-10-24	133.55	240.77	45.91
2012-10-22	133.03	228.49	40.96
2012-10-19	130.95	228.49	42.23
2012-10-18	130.95	225.42	40.90
2012-10-17	129.91	222.35	40.21
2012-10-16	127.31	216.21	39.11
2012-10-15	127.31	219.28	40.46
2012-10-12	126.79	219.28	40.78
2012-10-11	125.23	219.28	41.76
2012-10-10	124.71	222.35	43.45
2012-10-09	124.71	222.35	43.45
2012-10-08	123.15	228.49	47.21
2012-10-05	125.23	228.49	45.85
2012-10-04	124.19	216.21	41.04
2012-10-03	123.67	219.28	42.75
2012-09-28	123.67	225.42	45.49
2012-09-27	123.67	228.49	46.86
2012-09-26	120.55	222.35	46.16
2012-09-25	122.63	231.56	48.93
2012-09-24	122.11	234.63	50.66
2012-09-21	122.63	240.77	53.07
2012-09-20	121.07	219.28	44.42
2012-09-19	124.19	216.21	41.04
2012-09-18	121.07	210.07	40.26
2012-09-17	121.59	216.21	42.70
2012-09-14	121.07	213.14	41.65
2012-09-13	115.35	197.79	38.28
2012-09-12	115.87	203.93	40.79
2012-09-11	113.26	194.72	38.19
2012-09-10	113.26	194.72	38.19
2012-09-07	113.26	197.79	39.63
2012-09-06	106.40	191.65	41.30
2012-09-05	104.94	197.79	45.30
2012-09-04	107.86	197.79	43.27
2012-09-03	109.62	210.07	47.92
2012-08-31	108.58	210.07	48.65
2012-08-30	109.10	207.00	46.82
2012-08-29	111.70	203.93	43.56
2012-08-28	112.22	207.00	44.66
2012-08-27	112.22	203.93	43.21
2012-08-24	112.74	207.00	44.30
2012-08-23	115.35	203.93	41.13
2012-08-22	112.74	197.79	39.97
2012-08-21	115.35	197.79	38.28
2012-08-20	114.83	197.79	38.62
2012-08-17	115.35	197.79	38.28
2012-08-16	113.26	194.72	38.19
2012-08-15	114.31	194.72	37.52
2012-08-14	116.91	197.79	37.29
2012-08-13	114.31	200.86	40.39
2012-08-10	114.83	200.86	40.05
2012-08-09	116.39	200.86	39.04
2012-08-08	113.79	194.72	37.86
2012-08-07	114.31	194.72	37.52
2012-08-06	113.26	194.72	38.19
2012-08-03	110.14	200.86	43.17
2012-08-02	110.66	200.86	42.81
2012-08-01	111.18	203.93	43.92
2012-07-31	111.18	207.00	45.37
2012-07-30	109.62	191.65	39.13
2012-07-27	105.98	200.86	46.06
2012-07-26	101.82	200.86	49.07
2012-07-25	101.61	200.86	49.22
2012-07-24	101.41	200.86	49.38
2012-07-23	103.28	194.72	44.98
2012-07-20	109.62	194.72	40.59
2012-07-19	109.10	191.65	39.47
2012-07-18	105.36	191.65	42.02
2012-07-17	107.65	191.65	40.45
2012-07-16	103.90	194.72	44.54
2012-07-13	103.69	194.72	44.69
2012-07-12	103.07	194.72	45.13
2012-07-11	107.44	194.72	42.07
2012-07-10	107.02	194.72	42.36
2012-07-09	107.44	197.79	43.55
2012-07-06	111.18	203.93	43.92
2012-07-05	111.70	200.86	42.11
2012-07-04	110.14	200.86	43.17
2012-07-03	110.66	203.93	44.27
2012-06-29	107.65	203.93	46.37
2012-06-28	103.07	194.72	45.13
2012-06-27	104.94	194.72	43.80
2012-06-26	102.86	194.72	45.28
2012-06-25	101.82	200.86	49.07
2012-06-22	102.86	207.00	51.33
2012-06-21	105.77	194.72	43.22
2012-06-20	108.06	194.72	41.65
2012-06-19	107.23	188.58	39.25
2012-06-18	107.44	194.72	42.07
2012-06-15	105.77	191.65	41.73
2012-06-14	100.99	194.72	46.63
2012-06-13	102.65	194.72	45.43
2012-06-12	100.99	194.72	46.63
2012-06-11	101.61	197.79	47.70
2012-06-08	96.62	187.04	45.99
2012-06-07	98.49	190.06	46.13
2012-06-06	97.45	190.06	46.90
2012-06-05	93.29	190.06	50.07
2012-06-04	92.46	190.06	50.71
2012-06-01	97.04	193.08	48.75
2012-05-31	97.45	190.06	46.90
2012-05-30	97.24	190.06	47.06
2012-05-29	100.78	193.08	45.97
2012-05-28	98.28	190.06	46.29
2012-05-25	97.24	196.11	50.12
2012-05-24	96.62	196.11	50.60
2012-05-23	97.45	196.11	49.96
2012-05-22	100.36	187.04	43.26
2012-05-21	99.32	184.02	42.49
2012-05-18	99.12	187.04	44.16
2012-05-17	101.82	187.04	42.23
2012-05-16	102.03	193.08	45.07
2012-05-15	108.58	193.08	40.51
2012-05-14	106.61	184.02	37.47
2012-05-11	109.10	193.08	40.16
2012-05-10	111.70	196.11	39.87
2012-05-09	112.74	196.11	39.18
2012-05-08	114.83	196.11	37.84
2012-05-07	114.83	202.15	40.65
2012-05-04	121.07	211.21	40.78
2012-05-03	122.63	208.19	38.43
2012-05-02	123.67	205.17	36.44
2012-04-30	121.07	208.19	39.41
2012-04-27	117.43	220.28	47.30
2012-04-26	118.05	220.28	46.88
2012-04-25	116.50	217.26	46.54
2012-04-24	116.50	229.34	52.12
2012-04-23	115.98	202.15	39.89
2012-04-20	119.60	202.15	37.59
2012-04-19	120.12	202.15	37.27
2012-04-18	118.05	205.17	39.95
2012-04-17	115.47	196.11	37.43
2012-04-16	115.98	193.08	35.70
2012-04-13	117.02	196.11	36.44
2012-04-12	112.88	199.13	40.51
2012-04-11	110.82	199.13	41.89
2012-04-10	112.88	199.13	40.51
2012-04-05	115.47	196.11	37.43
2012-04-03	117.53	196.11	36.12
2012-04-02	114.43	202.15	40.91
2012-03-30	114.95	208.19	43.38
2012-03-29	115.47	214.23	45.84
2012-03-28	118.57	214.23	43.77
2012-03-27	120.63	217.26	43.79
2012-03-26	116.50	211.21	43.75
2012-03-23	115.98	220.28	48.29
2012-03-22	118.57	226.32	49.30
2012-03-21	118.57	229.34	50.68
2012-03-20	118.57	220.28	46.54
2012-03-19	120.63	223.30	46.53
2012-03-16	123.22	229.34	47.54
2012-03-15	123.22	229.34	47.54
2012-03-14	122.70	238.41	51.96
2012-03-13	122.70	241.43	53.31
2012-03-12	120.63	238.41	53.38
2012-03-09	120.12	238.41	53.74
2012-03-08	118.05	223.30	48.27
2012-03-07	114.95	220.28	49.00
2012-03-06	117.02	226.32	50.37
2012-03-05	120.63	229.34	49.27
2012-03-02	125.28	235.38	48.87
2012-03-01	123.22	232.36	48.90
2012-02-29	125.80	238.41	49.87
2012-02-28	125.28	241.43	51.55
2012-02-27	121.15	241.43	54.39
2012-02-24	122.70	244.45	54.67
2012-02-23	123.22	244.45	54.31
2012-02-22	124.77	247.47	54.59
2012-02-21	123.73	256.54	59.36
2012-02-20	123.22	259.56	61.08
2012-02-17	123.73	247.47	55.31
2012-02-16	121.67	250.49	58.12
2012-02-15	123.22	250.49	57.02
2012-02-14	118.05	244.45	57.97
2012-02-13	118.05	244.45	57.97
2012-02-10	116.50	244.45	59.10
2012-02-09	119.08	244.45	57.22
2012-02-08	119.08	238.41	54.46
2012-02-07	115.47	232.36	54.25
2012-02-06	115.98	232.36	53.88
2012-02-03	115.98	226.32	51.09
2012-02-02	115.98	223.30	49.69
2012-02-01	112.37	223.30	52.24
2012-01-31	111.85	226.32	54.03
2012-01-30	110.30	235.38	59.48
2012-01-27	113.92	244.45	61.02
2012-01-26	112.88	244.45	61.80
2012-01-20	109.27	244.45	64.60
2012-01-19	108.23	241.43	63.96
2012-01-18	105.44	244.45	67.66
2012-01-17	104.82	247.47	69.64
2012-01-16	98.00	232.36	67.86
2012-01-13	100.28	247.47	73.50
2012-01-12	99.24	244.45	72.88
2012-01-11	99.86	238.41	69.32
2012-01-10	98.00	244.45	73.96
2012-01-09	97.18	241.43	73.16
2012-01-06	93.66	235.38	73.18
2012-01-05	96.35	238.41	72.35
2012-01-04	95.32	241.43	74.81
2012-01-03	96.56	244.45	75.24
2011-12-30	92.01	223.30	68.38
2011-12-29	91.39	217.26	65.77
2011-12-28	92.84	214.23	62.96
2011-12-23	94.08	193.08	51.02
2011-12-22	91.39	193.08	53.14
2011-12-21	91.59	193.08	52.97
2011-12-20	88.29	196.11	57.26
2011-12-19	88.29	196.11	57.26
2011-12-16	90.77	196.11	55.22
2011-12-15	87.87	205.17	62.43
2011-12-14	90.97	205.17	59.80
2011-12-13	92.21	208.19	60.34
2011-12-12	93.04	193.08	51.82
2011-12-09	93.25	205.17	57.92
2011-12-08	99.04	205.17	53.32
2011-12-07	100.28	205.17	52.38
2011-12-06	97.18	202.15	53.24
2011-12-05	99.86	202.15	51.18
2011-12-02	98.62	211.21	56.69
2011-12-01	98.00	211.21	57.18
2011-11-30	87.05	202.15	61.54
2011-11-29	89.94	202.15	59.07
2011-11-28	87.87	205.17	62.43
2011-11-25	84.15	205.17	65.71
2011-11-24	86.84	205.17	63.33
2011-11-23	85.81	205.17	64.24
2011-11-22	89.73	199.13	57.66
2011-11-21	89.53	208.19	62.61
2011-11-18	92.21	208.19	60.34
2011-11-17	95.32	208.19	57.79
2011-11-16	96.56	208.19	56.80
2011-11-15	100.69	208.19	53.57
2011-11-14	103.17	208.19	51.69
2011-11-11	98.83	214.23	58.04
2011-11-10	96.76	211.21	58.17
2011-11-09	107.72	211.21	49.83
2011-11-08	104.62	202.15	47.67
2011-11-07	104.20	205.17	49.44
2011-11-04	106.06	217.26	53.96
2011-11-03	99.45	208.19	54.52
2011-11-02	105.24	208.19	50.16
2011-11-01	100.90	208.19	53.41
2011-10-31	106.27	226.32	58.20
2011-10-28	108.23	229.34	58.16
2011-10-27	104.20	217.26	55.37
2011-10-26	98.25	214.23	58.50
2011-10-25	97.04	217.26	61.01
2011-10-24	95.43	217.26	62.34
2011-10-21	87.96	211.21	65.57
2011-10-20	87.36	217.26	69.33
2011-10-19	90.38	217.26	66.64
2011-10-18	87.76	217.26	68.97
2011-10-17	96.03	217.26	61.84
2011-10-14	92.20	217.26	65.07
2011-10-13	95.22	217.26	62.51
2011-10-12	90.79	217.26	66.29
2011-10-11	88.77	217.26	68.06
2011-10-10	84.54	208.19	67.01
2011-10-07	84.33	199.13	62.27
2011-10-06	79.09	208.19	72.09
2011-10-04	69.61	187.04	69.23
2011-10-03	75.26	199.13	70.68
2011-09-30	82.92	217.26	73.44
2011-09-28	87.36	196.11	58.04
2011-09-27	88.57	211.21	65.04
2011-09-26	81.31	208.19	69.98
2011-09-23	83.93	208.19	67.56
2011-09-22	86.55	214.23	68.44
2011-09-21	95.43	250.49	79.35
2011-09-20	97.85	253.51	78.68
2011-09-19	96.23	256.54	81.69
2011-09-16	102.18	262.58	79.33
2011-09-15	99.66	280.71	90.68
2011-09-14	98.25	289.77	96.61
2011-09-12	97.64	289.77	97.21
2011-09-09	105.71	289.77	89.47
2011-09-08	106.22	289.77	89.01
2011-09-07	107.22	289.77	88.09
2011-09-06	103.70	292.79	92.83
2011-09-05	103.19	292.79	93.31
2011-09-02	108.74	292.79	88.18
2011-09-01	112.27	295.81	86.47
2011-08-31	111.76	310.92	94.05
2011-08-30	108.74	292.79	88.18
2011-08-29	105.21	286.75	88.47
2011-08-26	101.68	295.81	96.26
2011-08-25	103.70	289.77	91.35
2011-08-24	101.07	289.77	93.85
2011-08-23	104.70	301.86	96.31
2011-08-22	101.07	277.69	87.83
2011-08-19	100.06	292.79	96.33
2011-08-18	105.71	292.79	90.94
2011-08-17	109.24	304.88	93.50
2011-08-16	108.23	295.81	90.08
2011-08-15	108.74	301.86	92.52
2011-08-12	102.18	316.97	106.23
2011-08-11	102.18	323.01	109.22
2011-08-10	103.70	335.09	113.60
2011-08-09	99.26	316.97	109.26
2011-08-08	111.26	329.05	103.09
2011-08-05	115.29	329.05	99.29
2011-08-04	124.87	347.18	98.86
2011-08-03	126.38	338.12	93.53
2011-08-02	130.42	335.09	88.83
2011-08-01	133.44	353.22	94.15
2011-07-29	130.42	362.29	100.63
2011-07-28	131.93	362.29	99.32
2011-07-27	131.93	356.24	96.72
2011-07-26	131.43	353.22	95.84
2011-07-25	129.41	344.16	93.61
2011-07-22	130.92	347.18	93.65
2011-07-21	125.88	347.18	97.97
2011-07-20	126.38	347.18	97.53
2011-07-19	125.38	347.18	98.42
2011-07-18	123.86	347.18	99.76
2011-07-15	124.87	344.16	97.52
2011-07-14	125.88	353.22	100.65
2011-07-13	125.38	347.18	98.42
2011-07-12	122.85	347.18	100.66
2011-07-11	129.91	353.22	97.13
2011-07-08	133.44	353.22	94.15
2011-07-07	131.43	353.22	95.84
2011-07-06	131.93	353.22	95.41
2011-07-05	134.45	359.27	95.89
2011-07-04	134.45	359.27	95.89
2011-06-30	130.42	359.27	99.32
2011-06-29	126.89	362.29	103.75
2011-06-28	127.39	353.22	99.31
2011-06-27	126.89	353.22	99.76
2011-06-24	127.90	353.22	98.87
2011-06-23	123.86	353.22	102.46
2011-06-22	124.87	353.22	101.55
2011-06-21	124.87	350.20	100.20
2011-06-20	122.35	347.18	101.12
2011-06-17	123.36	344.16	98.85
2011-06-16	125.88	350.20	99.31
2011-06-15	129.41	353.22	97.56
2011-06-14	130.92	347.18	93.65
2011-06-13	130.92	350.20	94.96
2011-06-10	129.91	353.22	97.13
2011-06-09	131.93	353.22	95.41
2011-06-08	132.43	353.22	94.99
2011-06-07	134.45	353.22	93.31
2011-06-03	135.46	356.24	93.77
2011-06-02	137.98	356.24	91.72
2011-06-01	141.51	359.27	90.16
2011-05-31	142.52	368.33	93.11
2011-05-30	136.97	344.16	87.43
2011-05-27	136.47	353.22	91.66
2011-05-26	133.44	344.94	90.60
2011-05-25	132.43	344.94	91.43
2011-05-24	132.43	344.94	91.43
2011-05-23	131.93	336.28	88.11
2011-05-20	136.97	342.05	86.54
2011-05-19	136.47	342.05	86.94
2011-05-18	134.45	342.05	88.55
2011-05-17	132.94	342.05	89.77
2011-05-16	133.95	344.94	90.19
2011-05-13	137.48	344.94	87.36
2011-05-12	134.45	344.94	89.78
2011-05-11	136.97	347.83	88.98
2011-05-09	136.97	347.83	88.98
2011-05-06	134.96	347.83	90.60
2011-05-05	135.96	339.17	86.12
2011-05-04	135.96	344.94	88.56
2011-05-03	139.49	344.94	85.79
2011-04-29	140.00	344.94	85.40
2011-04-28	141.51	347.83	85.43
2011-04-27	142.22	344.94	83.70
2011-04-26	143.22	344.94	82.94
2011-04-21	144.72	342.05	80.63
2011-04-20	141.71	339.17	81.69
2011-04-19	138.20	339.17	84.37
2011-04-18	141.21	339.17	82.07
2011-04-15	142.72	339.17	80.94
2011-04-14	142.72	347.83	84.51
2011-04-13	144.72	347.83	83.00
2011-04-12	142.72	344.94	83.32
2011-04-11	146.23	344.94	80.70
2011-04-08	147.23	350.72	82.31
2011-04-07	146.23	339.17	78.36
2011-04-06	145.73	339.17	78.72
2011-04-04	144.22	342.05	81.01
2011-04-01	140.71	344.94	84.85
2011-03-31	138.20	362.28	94.07
2011-03-30	137.20	339.17	85.14
2011-03-29	133.69	339.17	87.93
2011-03-28	133.69	333.39	85.45
2011-03-25	134.19	330.50	83.82
2011-03-24	132.19	324.72	82.92
2011-03-23	131.18	324.72	83.72
2011-03-22	130.68	336.28	89.12
2011-03-21	129.68	327.61	86.18
2011-03-18	126.17	321.83	86.51
2011-03-17	125.67	304.49	79.24
2011-03-16	129.68	318.94	82.40
2011-03-15	129.18	327.61	86.58
2011-03-14	135.70	333.39	83.88
2011-03-11	134.69	342.05	88.35
2011-03-10	138.20	342.05	85.58
2011-03-09	140.71	342.05	83.65
2011-03-08	139.71	336.28	82.00
2011-03-07	135.19	342.05	87.95
2011-03-04	136.70	342.05	86.76
2011-03-03	133.69	330.50	84.22
2011-03-02	132.19	336.28	87.90
2011-03-01	136.70	344.94	87.98
2011-02-28	136.20	353.61	92.05
2011-02-25	132.69	321.83	81.29
2011-02-24	128.17	321.83	84.87
2011-02-23	131.68	330.50	85.81
2011-02-22	132.19	324.72	82.92
2011-02-21	137.20	336.28	83.93
2011-02-18	138.20	339.17	84.37
2011-02-17	135.19	336.28	85.50
2011-02-16	133.69	339.17	87.93
2011-02-15	131.18	336.28	88.71
2011-02-14	133.19	336.28	87.09
2011-02-11	130.68	330.50	86.62
2011-02-10	129.18	330.50	87.84
2011-02-09	133.69	336.28	86.69
2011-02-08	136.70	336.28	84.32
2011-02-07	137.70	336.28	83.54
2011-02-02	141.21	342.05	83.26
2011-02-01	137.20	342.05	86.36
2011-01-31	137.20	339.17	85.14
2011-01-28	138.20	339.17	84.37
2011-01-27	140.21	342.05	84.03
2011-01-26	140.71	344.94	84.85
2011-01-25	140.21	336.28	81.62
2011-01-24	140.21	336.28	81.62
2011-01-21	141.21	342.05	83.26
2011-01-20	142.22	342.05	82.50
2011-01-19	146.23	342.05	79.53
2011-01-18	144.22	342.05	81.01
2011-01-17	144.22	344.94	82.19
2011-01-14	145.22	344.94	81.44
2011-01-13	144.72	350.72	84.18
2011-01-12	143.72	344.94	82.56
2011-01-11	140.21	342.05	84.03
2011-01-10	137.70	342.05	85.97
2011-01-07	139.21	350.72	88.42
2011-01-06	140.21	353.61	88.84
2011-01-05	139.71	353.61	89.23
2011-01-04	138.71	362.28	93.66
2011-01-03	136.70	362.28	95.30
2010-12-31	132.69	365.17	99.91
2010-12-30	132.19	350.72	94.12
2010-12-29	132.19	359.39	97.85
2010-12-28	128.68	356.50	99.63
2010-12-24	130.68	359.39	99.14
2010-12-23	131.18	362.28	99.96
2010-12-22	132.69	353.61	94.94
2010-12-21	132.69	347.83	92.46
2010-12-20	128.68	344.94	94.57
2010-12-17	129.18	342.05	92.89
2010-12-16	128.68	339.17	92.05
2010-12-15	131.18	342.05	91.21
2010-12-14	136.70	350.72	90.42
2010-12-13	135.70	353.61	92.46
2010-12-10	134.19	344.94	89.99
2010-12-09	133.69	353.61	94.11
2010-12-08	132.69	347.83	92.46
2010-12-07	136.70	342.05	86.76
2010-12-06	134.19	344.94	89.99
2010-12-03	136.20	350.72	90.82
2010-12-02	136.70	356.50	92.86
2010-12-01	134.69	356.50	94.51
2010-11-30	132.69	370.95	102.39
2010-11-29	134.19	362.28	97.39
2010-11-26	130.68	356.50	97.89
2010-11-25	132.69	336.28	87.49
2010-11-24	132.69	344.94	91.22
2010-11-23	131.18	333.39	87.46
2010-11-22	137.70	339.17	84.75
2010-11-19	138.20	339.17	84.37
2010-11-18	138.20	336.28	83.15
2010-11-17	134.19	336.28	86.29
2010-11-16	138.71	344.94	86.40
2010-11-15	142.22	344.94	83.70
2010-11-12	144.22	344.94	82.19
2010-11-11	149.24	347.83	79.68
2010-11-10	147.23	347.83	81.14
2010-11-09	149.74	347.83	79.32
2010-11-08	151.74	362.28	83.63
2010-11-05	150.74	362.28	84.37
2010-11-04	146.73	353.61	83.85
2010-11-03	143.22	347.83	84.13
2010-11-02	138.20	353.61	90.43
2010-11-01	138.71	362.28	93.66
2010-10-29	132.19	362.28	99.10
2010-10-28	134.09	347.83	91.31
2010-10-27	133.60	339.17	88.00
2010-10-26	137.53	344.94	87.32
2010-10-25	138.03	342.05	85.72
2010-10-22	136.55	344.94	88.10
2010-10-21	138.52	353.61	90.18
2010-10-20	137.53	347.83	88.53
2010-10-19	139.50	362.28	93.02
2010-10-18	136.55	356.50	92.98
2010-10-15	139.50	347.83	86.99
2010-10-14	139.99	368.06	95.03
2010-10-13	136.55	356.50	92.98
2010-10-12	133.11	350.72	93.35
2010-10-11	134.09	373.84	102.41
2010-10-08	131.14	362.28	100.00
2010-10-07	130.65	362.28	100.43
2010-10-06	131.14	362.28	100.00
2010-10-05	127.70	362.28	103.02
2010-10-04	127.70	379.61	110.64
2010-09-30	125.73	382.50	113.75
2010-09-29	125.73	362.28	104.79
2010-09-28	122.78	342.05	98.43
2010-09-27	125.24	342.05	96.26
2010-09-24	123.27	339.17	96.70
2010-09-22	122.29	333.39	94.97
2010-09-21	122.29	336.28	96.27
2010-09-20	121.31	330.50	94.53
2010-09-17	121.31	330.50	94.53
2010-09-16	118.85	333.39	98.03
2010-09-15	119.34	324.72	93.64
2010-09-14	118.85	327.61	95.39
2010-09-13	118.85	327.61	95.39
2010-09-10	114.42	333.39	102.12
2010-09-09	113.44	333.39	103.05
2010-09-08	112.45	333.39	103.99
2010-09-07	115.90	333.39	100.74
2010-09-06	115.40	336.28	102.54
2010-09-03	111.47	330.50	103.57
2010-09-02	110.49	339.17	108.64
2010-09-01	107.04	339.17	112.11
2010-08-31	105.57	336.28	112.23
2010-08-30	108.03	327.61	105.55
2010-08-27	106.55	321.83	104.23
2010-08-26	107.54	321.83	103.26
2010-08-25	106.55	318.94	102.83
2010-08-24	107.54	318.94	101.87
2010-08-23	109.99	327.61	103.63
2010-08-20	110.49	333.39	105.90
2010-08-19	111.47	333.39	104.94
2010-08-18	110.98	327.61	102.68
2010-08-17	111.96	327.61	101.74
2010-08-16	111.47	324.72	100.84
2010-08-13	110.98	339.17	108.16
2010-08-12	111.47	333.39	104.94
2010-08-11	113.93	333.39	102.59
2010-08-10	114.91	333.39	101.66
2010-08-09	118.35	333.39	98.48
2010-08-06	117.37	333.39	99.38
2010-08-05	116.39	330.50	98.95
2010-08-04	115.90	333.39	100.74
2010-08-03	115.40	342.05	105.22
2010-08-02	114.42	342.05	106.16
2010-07-30	110.49	353.61	115.51
2010-07-29	111.96	327.61	101.74
2010-07-28	111.96	327.61	101.74
2010-07-27	110.49	327.61	103.15
2010-07-26	109.01	321.83	101.82
2010-07-23	109.01	318.94	100.44
2010-07-22	106.55	318.94	102.83
2010-07-21	106.06	313.16	100.51
2010-07-20	103.11	310.27	102.00
2010-07-19	101.14	310.27	103.97
2010-07-16	103.11	310.27	102.00
2010-07-15	103.11	318.94	106.26
2010-07-14	106.55	318.94	102.83
2010-07-13	104.58	310.27	100.54
2010-07-12	105.57	310.27	99.58
2010-07-09	104.58	313.16	101.95
2010-07-08	100.65	313.16	105.91
2010-07-07	99.17	313.16	107.44
2010-07-06	101.14	313.16	105.41
2010-07-05	98.68	313.16	107.95
2010-07-02	99.17	353.61	127.75
2010-06-30	102.13	370.95	133.00
2010-06-29	102.62	373.84	133.86
2010-06-28	108.03	379.61	130.55
2010-06-25	107.04	359.39	121.88
2010-06-24	107.04	359.39	121.88
2010-06-23	109.01	365.17	122.56
2010-06-22	109.01	370.95	125.32
2010-06-21	109.99	379.61	128.39
2010-06-18	103.11	385.39	138.98
2010-06-17	102.13	353.61	124.42
2010-06-15	101.63	339.17	117.80
2010-06-14	101.14	330.50	114.03
2010-06-11	99.17	336.28	119.04
2010-06-10	97.21	342.05	124.16
2010-06-09	97.21	343.50	124.89
2010-06-08	95.34	352.08	131.44
2010-06-07	94.16	352.08	132.84
2010-06-04	98.68	352.08	127.54
2010-06-03	98.19	352.08	128.10
2010-06-02	95.14	349.22	130.20
2010-06-01	95.34	352.08	131.44
2010-05-31	97.70	357.81	131.57
2010-05-28	97.70	312.03	108.41
2010-05-27	94.95	314.89	112.82
2010-05-26	91.99	303.44	110.13
2010-05-25	90.03	320.61	121.34
2010-05-24	96.32	349.22	128.82
2010-05-20	95.54	352.08	131.20
2010-05-19	95.54	352.08	131.20
2010-05-18	98.68	357.81	130.42
2010-05-17	95.93	352.08	130.74
2010-05-14	100.16	357.81	128.72
2010-05-13	102.62	377.83	135.83
2010-05-12	100.65	374.97	136.72
2010-05-11	100.16	374.97	137.30
2010-05-10	103.11	383.56	138.08
2010-05-07	97.70	380.70	143.15
2010-05-06	100.16	383.56	141.59
2010-05-05	101.63	392.14	144.08
2010-05-04	105.57	372.11	129.66
2010-05-03	106.06	389.28	137.45
2010-04-30	109.01	400.73	139.57
2010-04-29	105.57	380.70	133.84
2010-04-28	107.34	392.14	137.36
2010-04-27	109.78	409.31	142.78
2010-04-26	112.72	392.14	131.36
2010-04-23	110.27	374.97	125.88
2010-04-22	111.74	374.97	124.32
2010-04-21	112.23	374.97	123.80
2010-04-20	113.21	374.97	122.78
2010-04-19	111.74	374.97	124.32
2010-04-16	116.14	374.97	119.75
2010-04-15	118.59	380.70	119.91
2010-04-14	118.59	383.56	121.22
2010-04-13	118.59	377.83	118.60
2010-04-12	119.07	369.25	114.20
2010-04-09	119.07	363.53	111.58
2010-04-08	115.65	363.53	114.94
2010-04-07	116.14	357.81	111.81
2010-04-01	113.21	357.81	114.72
2010-03-31	109.78	363.53	120.96
2010-03-30	110.76	363.53	119.93
2010-03-29	109.78	360.67	119.59
2010-03-26	107.34	357.81	120.80
2010-03-25	104.89	357.81	123.44
2010-03-24	107.83	340.64	112.02
2010-03-23	107.34	323.47	104.24
2010-03-22	106.85	320.61	103.34
2010-03-19	110.27	323.47	101.39
2010-03-18	110.27	309.16	94.59
2010-03-17	111.25	309.16	93.69
2010-03-16	107.34	309.16	97.34
2010-03-15	108.32	303.44	93.67
2010-03-12	108.81	303.44	93.21
2010-03-11	109.29	303.44	92.76
2010-03-10	109.29	309.16	95.50
2010-03-09	109.29	297.72	90.03
2010-03-08	108.81	300.58	91.84
2010-03-05	104.89	294.86	92.71
2010-03-04	102.94	292.00	93.16
2010-03-03	105.87	292.00	90.41
2010-03-02	106.36	294.86	91.34
2010-03-01	107.34	294.86	90.44
2010-02-26	103.43	300.58	96.92
2010-02-25	100.98	286.27	92.19
2010-02-24	101.96	286.27	91.26
2010-02-23	102.94	283.41	88.93
2010-02-22	100.49	289.13	94.09
2010-02-19	96.09	280.55	94.07
2010-02-18	100.98	286.27	92.19
2010-02-17	102.45	286.27	90.80
2010-02-12	100.00	271.97	85.98
2010-02-11	100.00	277.69	88.84
2010-02-10	96.58	277.69	92.13
2010-02-09	94.82	283.41	96.80
2010-02-08	92.86	277.69	95.83
2010-02-05	94.23	277.69	94.45
2010-02-04	100.49	283.41	91.24
2010-02-03	103.92	283.41	88.03
2010-02-02	100.00	286.27	93.13
2010-02-01	99.51	283.41	92.17
2010-01-29	98.05	289.13	96.49
2010-01-28	100.49	260.52	79.82
2010-01-27	97.56	263.38	83.94
2010-01-26	98.54	283.41	93.12
2010-01-25	102.94	294.86	94.57
2010-01-22	104.89	271.97	81.54
2010-01-21	105.38	277.69	83.90
2010-01-20	109.29	289.13	85.93
2010-01-19	113.21	289.13	82.52
2010-01-18	111.25	294.86	86.91
2010-01-15	113.21	286.27	81.17
2010-01-14	113.70	289.13	82.10
2010-01-13	114.18	294.86	84.35
2010-01-12	119.07	312.03	88.08
2010-01-11	121.03	312.03	86.41
2010-01-08	120.05	297.72	80.74
2010-01-07	119.56	297.72	81.14
2010-01-06	121.03	306.30	83.82
2010-01-05	119.56	312.03	87.66
2010-01-04	114.67	314.89	93.26
2009-12-31	115.16	312.03	91.49
2009-12-30	112.23	294.86	86.05
2009-12-29	111.25	289.13	84.21
2009-12-28	111.25	289.13	84.21
2009-12-24	111.74	294.86	86.48
2009-12-23	109.29	286.27	84.56
2009-12-22	107.34	289.13	87.68
2009-12-21	106.36	283.41	85.80
2009-12-18	108.32	292.00	88.17
2009-12-17	110.27	280.55	80.98
2009-12-16	112.72	280.55	78.90
2009-12-15	114.67	280.55	77.27
2009-12-14	117.12	280.55	75.27
2009-12-11	116.14	286.27	78.71
2009-12-10	113.70	283.41	79.42
2009-12-09	114.18	289.13	81.68
2009-12-08	117.12	297.72	83.18
2009-12-07	120.05	303.44	83.34
2009-12-04	122.01	303.44	81.72
2009-12-03	121.52	309.16	84.71
2009-12-02	119.07	317.75	90.69
2009-12-01	117.61	317.75	91.97
2009-11-30	115.16	303.44	87.51
2009-11-27	108.32	243.35	64.82
2009-11-26	118.59	257.66	63.63
2009-11-25	122.99	274.83	68.09
2009-11-24	121.03	277.69	70.88
2009-11-23	123.96	292.00	75.03
2009-11-20	120.54	289.13	76.45
2009-11-19	122.01	294.86	77.86
2009-11-18	124.45	266.24	63.17
2009-11-17	124.94	263.38	61.54
2009-11-16	125.43	260.52	59.93
2009-11-13	121.52	246.22	56.29
2009-11-12	120.05	246.22	57.33
2009-11-11	122.01	249.08	57.24
2009-11-10	118.59	246.22	58.39
2009-11-09	118.59	243.35	57.08
2009-11-06	114.67	237.63	57.28
2009-11-05	110.27	237.63	60.57
2009-11-04	112.23	251.94	65.83
2009-11-03	108.32	251.94	68.94
2009-11-02	112.72	249.08	64.10
2009-10-30	113.70	260.52	68.71
2009-10-29	109.29	249.08	66.79
2009-10-28	113.89	229.05	53.84
2009-10-27	118.22	243.35	57.35
2009-10-23	121.58	246.22	56.25
2009-10-22	118.22	246.22	58.66
2009-10-21	118.70	246.22	58.31
2009-10-20	119.66	240.49	55.01
2009-10-19	117.74	237.63	55.06
2009-10-16	115.33	240.49	58.12
2009-10-15	116.29	240.49	57.42
2009-10-14	115.33	240.49	58.12
2009-10-13	111.49	234.77	58.29
2009-10-12	109.08	243.35	64.22
2009-10-09	111.49	240.49	61.00
2009-10-08	111.49	237.63	59.65
2009-10-07	109.08	240.49	62.85
2009-10-06	104.76	234.77	63.50
2009-10-05	100.43	234.77	67.02
2009-10-02	99.95	246.22	73.15
2009-09-30	105.72	254.80	72.47
2009-09-29	106.20	237.63	63.74
2009-09-28	102.36	231.91	64.02
2009-09-25	106.68	246.22	67.51
2009-09-24	107.16	246.22	67.12
2009-09-23	111.97	234.77	57.93
2009-09-22	113.41	231.91	55.53
2009-09-21	111.01	234.77	58.65
2009-09-18	112.45	226.19	53.54
2009-09-17	113.41	231.91	55.53
2009-09-16	109.57	237.63	61.11
2009-09-15	105.24	243.35	67.29
2009-09-14	105.72	243.35	66.90
2009-09-11	107.16	240.49	64.36
2009-09-10	106.20	243.35	66.51
2009-09-09	104.76	229.05	60.70
2009-09-08	106.20	203.30	47.09
2009-09-07	101.87	194.71	45.99
2009-09-04	98.99	191.85	46.67
2009-09-03	93.22	191.85	51.04
2009-09-02	91.11	191.85	52.72
2009-09-01	94.18	194.71	51.77
2009-08-31	93.22	191.85	51.04
2009-08-28	96.59	194.71	49.91
2009-08-27	98.03	194.71	48.82
2009-08-26	99.95	194.71	47.39
2009-08-25	99.95	194.71	47.39
2009-08-24	100.91	186.13	42.41
2009-08-21	98.03	171.82	37.26
2009-08-20	98.99	168.96	35.16
2009-08-19	95.15	177.54	42.22
2009-08-18	98.51	177.54	39.81
2009-08-17	97.07	177.54	40.84
2009-08-14	103.32	183.27	39.32
2009-08-13	103.80	186.13	40.40
2009-08-12	99.95	186.13	43.10
2009-08-11	105.24	194.71	43.59
2009-08-10	104.28	188.99	41.47
2009-08-07	98.99	188.99	45.23
2009-08-06	104.28	194.71	44.27
2009-08-05	99.95	200.44	50.25
2009-08-04	102.84	203.30	49.53
2009-08-03	102.84	197.57	46.71
2009-07-31	100.91	194.71	46.69
2009-07-30	97.55	194.71	49.18
2009-07-29	96.59	191.85	48.46
2009-07-28	100.91	200.44	49.53
2009-07-27	98.03	191.85	47.38
2009-07-24	95.63	194.71	50.65
2009-07-23	93.70	194.71	52.15
2009-07-22	88.61	194.71	56.26
2009-07-21	90.92	194.71	54.37
2009-07-20	90.72	186.13	50.02
2009-07-17	84.19	186.13	55.35
2009-07-16	79.38	183.27	57.91
2009-07-15	79.00	183.27	58.25
2009-07-14	74.96	191.85	66.81
2009-07-13	69.19	186.13	69.12
2009-07-10	73.04	174.68	58.74
2009-07-09	74.19	174.68	57.69
2009-07-08	73.61	177.54	59.86
2009-07-07	74.77	177.54	58.81
2009-07-06	75.53	183.27	61.37
2009-07-03	77.84	188.99	62.50
2009-07-02	77.46	191.85	64.46
2009-06-30	80.34	191.85	61.83
2009-06-29	81.30	191.85	60.97
2009-06-26	81.88	191.85	60.46
2009-06-25	79.00	191.85	63.05
2009-06-24	75.15	197.57	69.90
2009-06-23	71.88	180.41	63.14
2009-06-22	76.88	188.99	63.38
2009-06-19	75.34	188.99	64.81
2009-06-18	73.80	197.57	71.21
2009-06-17	76.30	200.44	70.41
2009-06-16	77.07	186.13	61.59
2009-06-15	80.15	180.41	55.65
2009-06-12	84.19	188.99	56.90
2009-06-11	83.23	194.71	60.85
2009-06-10	83.03	188.99	57.89
2009-06-09	76.11	183.27	60.85
2009-06-08	77.84	186.13	60.89
2009-06-05	81.49	186.13	57.65
2009-06-04	80.15	191.85	62.01
2009-06-03	80.73	197.57	64.65
2009-06-02	79.19	197.57	66.07
2009-06-01	83.80	209.02	68.13
2009-05-29	77.27	203.30	71.10
2009-05-27	74.57	191.85	67.18
2009-05-26	65.73	188.99	74.37
2009-05-25	66.50	186.13	71.85
2009-05-22	65.73	186.13	72.65
2009-05-21	66.88	191.85	74.88
2009-05-20	69.19	191.85	72.50
2009-05-19	69.96	197.57	75.09
2009-05-18	64.77	194.71	78.86
2009-05-15	62.46	197.57	83.17
2009-05-14	59.77	194.71	84.46
2009-05-13	64.96	183.27	71.72
2009-05-12	66.11	200.44	80.86
2009-05-11	65.34	206.16	85.16
2009-05-08	68.23	209.02	83.69
2009-05-07	66.31	200.44	80.65
2009-05-06	62.85	200.44	84.49
2009-05-05	59.00	203.30	90.75
2009-05-04	58.42	186.13	80.61
2009-04-30	49.77	157.52	71.94
2009-04-29	44.39	117.46	50.61
2009-04-28	40.54	114.60	52.69
2009-04-27	43.40	114.60	49.65
2009-04-24	47.39	117.46	47.54
2009-04-23	46.63	117.46	48.30
2009-04-22	43.40	106.01	43.67
2009-04-21	47.58	108.87	41.53
2009-04-20	51.57	111.74	39.69
2009-04-17	50.43	111.74	40.75
2009-04-16	49.86	108.87	39.38
2009-04-15	50.81	94.57	29.01
2009-04-14	49.67	103.15	35.73
2009-04-09	43.40	97.43	37.68
2009-04-08	39.21	94.57	39.76
2009-04-07	43.97	103.15	41.11
2009-04-06	44.54	106.01	42.53
2009-04-03	39.97	103.15	45.14
2009-04-02	39.97	83.12	30.83
2009-04-01	30.27	71.68	31.78
2009-03-31	31.22	74.54	33.01
2009-03-30	29.89	74.54	34.37
2009-03-27	36.17	74.54	28.18
2009-03-26	35.79	77.40	30.64
2009-03-25	31.41	71.68	30.64
2009-03-24	33.89	71.68	28.23
2009-03-23	29.70	71.68	32.36
2009-03-20	23.43	68.82	36.77
2009-03-19	25.90	80.26	43.18
2009-03-18	26.47	85.98	47.06
2009-03-17	23.62	94.57	57.40
2009-03-16	24.57	80.26	44.71
2009-03-13	20.57	80.26	49.50
2009-03-12	15.63	77.40	53.42
2009-03-11	15.06	74.54	51.69
2009-03-10	13.54	74.54	53.73
2009-03-09	11.45	74.54	56.61
2009-03-06	15.82	80.26	55.64
2009-03-05	17.53	85.98	58.24
2009-03-04	18.67	85.98	56.72
2009-03-03	16.01	77.40	52.92
2009-03-02	17.72	83.12	55.56
2009-02-27	23.43	88.84	53.00
2009-02-26	24.00	88.84	52.30
2009-02-25	24.76	88.84	51.37
2009-02-24	22.86	91.71	56.04
2009-02-23	26.85	83.12	44.36
2009-02-20	22.67	83.12	49.28
2009-02-19	25.33	83.12	46.11
2009-02-18	25.14	85.98	48.62
2009-02-17	24.19	88.84	52.06
2009-02-16	28.75	88.84	46.67
2009-02-13	30.08	91.71	47.37
2009-02-12	27.42	91.71	50.45
2009-02-11	30.27	88.84	44.96
2009-02-10	32.94	91.71	44.21
2009-02-09	32.18	91.71	45.04
2009-02-06	30.84	91.71	46.52
2009-02-05	26.66	91.71	51.35
2009-02-04	25.52	91.71	52.73
2009-02-03	22.86	97.43	60.70
2009-02-02	23.81	94.57	57.15
2009-01-30	27.42	97.43	54.94
2009-01-29	26.28	94.57	54.08
2009-01-23	20.95	106.01	70.32
2009-01-22	21.91	100.29	64.30
2009-01-21	20.76	100.29	65.85
2009-01-20	24.38	103.15	63.33
2009-01-19	28.18	103.15	58.49
2009-01-16	27.23	103.15	59.67
2009-01-15	27.61	94.57	52.47
2009-01-14	32.18	97.43	49.37
2009-01-13	31.79	100.29	51.97
2009-01-12	34.65	100.29	48.75
2009-01-09	38.45	106.01	48.80
2009-01-08	38.83	108.87	50.45
2009-01-07	44.35	123.18	54.61
2009-01-06	48.34	117.46	46.59
2009-01-05	49.48	114.60	43.56
2009-01-02	44.35	123.18	54.61
2008-12-31	38.83	120.32	58.70
2008-12-30	37.31	117.46	58.37
2008-12-29	37.31	111.74	54.20
2008-12-24	36.36	83.12	34.29
2008-12-23	36.74	77.40	29.74
2008-12-22	40.73	80.26	28.09
2008-12-19	45.87	77.40	21.62
2008-12-18	48.72	71.68	15.44
2008-12-17	48.15	74.54	17.81
2008-12-16	45.49	63.09	12.10
2008-12-15	44.73	65.95	14.67
2008-12-12	42.45	77.40	24.54
2008-12-11	49.86	88.84	26.01
2008-12-10	48.91	91.71	28.74
2008-12-09	42.64	88.84	32.40
2008-12-08	44.16	100.29	38.94
2008-12-05	32.94	97.43	48.51
2008-12-04	29.70	94.57	50.01
2008-12-03	31.03	100.29	52.85
2008-12-02	29.32	83.12	41.60
2008-12-01	35.03	100.29	48.33
2008-11-28	33.13	100.29	50.45
2008-11-27	29.32	68.82	30.54
2008-11-26	27.99	65.95	29.66
2008-11-25	24.00	85.98	49.99
2008-11-24	20.00	60.23	33.52
2008-11-21	21.72	68.82	38.70
2008-11-20	17.91	85.98	57.73
2008-11-19	22.86	94.57	58.37
2008-11-18	23.05	100.29	62.78
2008-11-17	29.51	140.35	85.58
2008-11-14	29.70	151.79	94.13
2008-11-13	26.28	148.93	97.13
2008-11-12	34.08	151.79	87.80
2008-11-11	34.46	151.79	87.27
2008-11-10	41.49	154.65	79.98
2008-11-07	36.55	146.07	80.21
2008-11-06	31.60	154.65	93.50
2008-11-05	42.25	154.65	79.01
2008-11-04	38.07	146.07	78.22
2008-11-03	37.31	180.41	104.21
2008-10-31	33.13	186.13	114.93
2008-10-30	35.98	160.38	91.48
2008-10-29	20.67	146.07	103.92
2008-10-28	18.65	148.93	109.81
2008-10-27	6.53	128.90	114.88
2008-10-24	19.38	148.93	108.51
2008-10-23	31.14	148.93	89.82
2008-10-22	35.91	148.93	83.15
2008-10-21	42.53	151.79	76.67
2008-10-20	45.46	151.79	73.10
2008-10-17	37.75	128.90	66.17
2008-10-16	44.18	128.90	58.76
2008-10-15	51.16	128.90	51.43
2008-10-14	58.69	163.24	65.88
2008-10-13	54.10	123.18	44.83
2008-10-10	40.69	163.24	87.11
2008-10-09	51.34	171.82	79.61
2008-10-08	47.12	146.07	67.26
2008-10-06	58.50	160.38	64.27
2008-10-03	67.50	188.99	72.53
2008-10-02	71.91	186.13	66.44
2008-09-30	69.89	186.13	68.42
2008-09-29	68.79	174.68	62.74
2008-09-26	76.32	183.27	60.65
2008-09-25	78.52	183.27	58.67
2008-09-24	78.89	200.44	67.94
2008-09-23	78.34	186.13	60.44
2008-09-22	84.59	188.99	56.56
2008-09-19	81.28	183.27	56.26
2008-09-18	67.50	186.13	70.82
2008-09-17	66.95	211.88	86.81
2008-09-16	72.10	211.88	81.22
2008-09-12	82.57	240.49	86.50
2008-09-11	82.20	240.49	86.88
2008-09-10	87.80	220.46	70.64
2008-09-09	91.93	243.35	78.89
2008-09-08	94.69	237.63	73.42
2008-09-05	86.88	246.22	85.26
2008-09-04	91.01	254.80	85.75
2008-09-03	92.85	257.66	85.46
2008-09-02	97.44	271.97	88.39
2008-09-01	95.61	271.97	90.16
2008-08-29	99.28	271.97	86.66
2008-08-28	96.98	243.35	74.31
2008-08-27	100.66	237.63	68.26
2008-08-26	97.44	229.05	66.66
2008-08-25	96.98	229.05	67.04
2008-08-21	91.01	226.19	70.77
2008-08-20	95.61	231.91	69.68
2008-08-19	91.93	214.74	63.99
2008-08-18	95.61	217.60	62.37
2008-08-15	97.44	209.02	56.51
2008-08-14	99.74	214.74	57.58
2008-08-13	99.28	223.33	62.25
2008-08-12	102.49	203.30	49.78
2008-08-11	104.33	200.44	47.03
2008-08-08	104.79	209.02	50.90
2008-08-07	106.17	211.88	51.28
2008-08-05	105.25	206.16	49.16
2008-08-04	110.76	214.74	49.34
2008-08-01	113.97	220.46	49.77
2008-07-31	112.59	229.05	54.78
2008-07-30	112.14	203.30	42.97
2008-07-29	108.00	209.02	48.56
2008-07-28	112.14	211.88	47.02
2008-07-25	112.59	214.74	48.05
2008-07-24	115.81	229.05	52.47
2008-07-23	116.27	217.60	46.86
2008-07-22	110.76	223.33	53.41
2008-07-21	110.76	209.02	46.62
2008-07-18	104.79	206.16	49.50
2008-07-17	102.95	217.60	56.49
2008-07-16	97.90	206.16	54.70
2008-07-15	97.90	206.16	54.70
2008-07-14	104.79	206.16	49.50
2008-07-11	106.63	226.19	57.86
2008-07-10	103.87	249.08	71.22
2008-07-09	103.41	237.63	65.98
2008-07-08	97.90	243.35	73.50
2008-07-07	104.79	254.80	73.25
2008-07-04	100.20	254.80	77.22
2008-07-03	98.36	251.94	77.42
2008-07-02	102.49	251.94	73.80
2008-06-30	106.17	246.22	67.93
2008-06-27	105.71	251.94	71.09
2008-06-26	110.30	251.94	67.35
2008-06-25	110.76	243.35	62.91
2008-06-24	109.38	243.35	63.99
2008-06-23	112.59	243.35	61.51
2008-06-20	112.59	254.80	66.89
2008-06-19	113.05	243.35	61.16
2008-06-18	116.73	257.66	65.03
2008-06-17	113.97	257.66	67.15
2008-06-16	113.97	249.08	63.14
2008-06-13	112.14	237.63	59.16
2008-06-12	114.89	237.63	57.12
2008-06-11	117.65	246.22	59.07
2008-06-10	118.10	266.24	67.92
2008-06-06	128.21	289.13	70.52
2008-06-05	126.37	303.44	78.22
2008-06-04	123.61	323.47	89.37
2008-06-03	126.37	332.05	90.86
2008-06-02	130.04	340.64	91.55
2008-05-30	128.67	340.64	92.70
2008-05-29	126.83	343.50	95.52
2008-05-28	126.37	351.92	99.64
2008-05-27	125.45	349.11	99.21
2008-05-26	125.45	340.69	95.47
2008-05-23	129.58	354.73	98.07
2008-05-22	132.34	360.34	98.13
2008-05-21	136.01	371.57	99.81
2008-05-20	132.80	349.11	92.92
2008-05-19	137.85	357.53	92.36
2008-05-16	137.39	363.15	95.10
2008-05-15	135.55	371.57	100.20
2008-05-14	136.93	371.57	99.03
2008-05-13	136.47	371.57	99.42
2008-05-09	131.42	371.57	103.77
2008-05-08	135.09	371.57	100.59
2008-05-07	136.01	371.57	99.81
2008-05-06	142.44	391.22	102.61
2008-05-05	141.06	391.22	103.77
2008-05-02	142.44	385.60	100.30
2008-04-30	137.85	391.22	106.52
2008-04-29	138.31	354.73	90.81
2008-04-28	136.66	354.73	92.15
2008-04-25	135.75	337.89	85.75
2008-04-24	136.66	340.69	86.22
2008-04-23	133.01	326.66	83.10
2008-04-22	129.83	337.89	90.53
2008-04-21	128.01	337.89	92.05
2008-04-18	123.00	326.66	91.32
2008-04-17	123.46	337.89	95.96
2008-04-16	119.36	337.89	99.62
2008-04-15	120.27	346.31	102.62
2008-04-14	119.36	365.96	112.41
2008-04-11	127.10	371.57	107.65
2008-04-10	122.55	349.11	101.81
2008-04-09	121.64	343.50	100.10
2008-04-08	123.46	337.89	95.96
2008-04-07	126.19	340.69	94.83
2008-04-03	122.55	323.85	90.45
2008-04-02	119.36	332.27	97.06
2008-04-01	113.44	326.66	99.89
2008-03-31	110.71	343.50	110.47
2008-03-28	113.90	315.43	94.22
2008-03-27	109.80	292.97	87.31
2008-03-26	108.44	315.43	99.31
2008-03-25	108.44	304.20	93.92
2008-03-20	95.70	301.39	105.11
2008-03-19	101.61	318.24	107.45
2008-03-18	97.97	312.62	108.43
2008-03-17	94.79	318.24	114.72
2008-03-14	104.80	340.69	115.18
2008-03-13	104.80	343.50	116.55
2008-03-12	114.81	357.53	112.99
2008-03-11	111.17	337.89	107.36
2008-03-10	109.35	360.34	119.89
2008-03-07	107.07	382.80	133.15
2008-03-06	113.44	391.22	130.14
2008-03-05	112.53	388.41	129.80
2008-03-04	112.08	391.22	131.62
2008-03-03	116.18	396.83	129.83
2008-02-29	122.55	408.06	128.29
2008-02-28	125.28	391.22	118.05
2008-02-27	124.82	399.64	122.24
2008-02-26	118.45	391.22	124.86
2008-02-25	113.90	388.41	128.34
2008-02-22	114.36	413.67	139.64
2008-02-21	117.09	416.48	137.92
2008-02-20	116.18	424.90	142.81
2008-02-19	121.64	427.71	138.10
2008-02-18	117.54	427.71	142.58
2008-02-15	121.18	410.87	130.97
2008-02-14	120.27	424.90	138.30
2008-02-13	112.08	416.48	143.53
2008-02-12	110.26	419.29	146.97
2008-02-11	107.07	408.06	145.35
2008-02-06	113.90	438.94	151.96
2008-02-05	127.55	469.81	150.41
2008-02-04	129.37	458.58	143.53
2008-02-01	121.18	405.25	128.43
2008-01-31	114.36	413.67	139.64
2008-01-30	116.63	405.25	133.23
2008-01-29	123.00	394.02	121.53
2008-01-28	120.73	360.34	108.56
2008-01-25	130.74	385.60	110.46
2008-01-24	115.72	360.34	113.40
2008-01-23	121.64	307.01	83.64
2008-01-22	99.79	290.17	95.29
2008-01-21	118.91	329.46	96.19
2008-01-18	130.74	346.31	93.42
2008-01-17	131.19	371.57	103.97
2008-01-16	124.37	402.45	123.94
2008-01-15	136.66	461.39	137.22
2008-01-14	143.03	489.46	142.55
2008-01-11	146.21	528.76	155.37
2008-01-10	149.85	514.72	146.03
2008-01-09	153.04	534.37	150.70
2008-01-08	148.49	584.90	175.63
2008-01-07	149.85	627.00	190.97
2008-01-04	152.58	638.23	192.27
2008-01-03	146.21	674.72	214.66
2008-01-02	152.13	677.53	208.38
2007-12-31	155.31	708.40	216.63
2007-12-28	150.31	683.14	212.87
2007-12-27	154.86	685.95	208.38
2007-12-24	158.50	694.37	207.30
2007-12-21	154.40	657.88	197.90
2007-12-20	148.94	671.91	210.08
2007-12-19	147.58	691.56	219.72
2007-12-18	145.76	683.14	218.66
2007-12-17	143.48	683.14	221.64
2007-12-14	152.58	742.09	233.39
2007-12-13	153.95	789.81	250.39
2007-12-12	161.23	809.45	248.14
2007-12-11	167.60	812.26	240.90
2007-12-10	160.78	806.65	247.67
2007-12-07	165.33	837.52	253.35
2007-12-06	170.79	845.94	249.33
2007-12-05	169.88	837.52	247.39
2007-12-04	164.87	831.91	251.83
2007-12-03	162.60	831.91	254.88
2007-11-30	163.05	871.21	269.21
2007-11-29	160.32	868.40	272.00
2007-11-28	151.22	795.42	256.43
2007-11-27	149.85	798.23	259.50
2007-11-26	153.95	806.65	257.02
2007-11-23	142.57	806.65	273.76
2007-11-22	138.02	767.35	264.40
2007-11-21	143.03	831.91	283.46
2007-11-20	153.49	859.98	278.70
2007-11-19	150.76	876.82	289.54
2007-11-16	151.22	888.05	293.30
2007-11-15	162.60	893.66	278.40
2007-11-14	167.15	910.50	278.26
2007-11-13	154.86	882.44	285.48
2007-11-12	152.58	888.05	291.18
2007-11-09	163.05	910.50	284.15
2007-11-08	162.14	896.47	280.13
2007-11-07	170.33	907.70	272.76
2007-11-06	169.42	854.37	254.23
2007-11-05	163.96	859.98	263.68
2007-11-02	177.61	817.88	230.63
2007-11-01	187.63	820.68	220.10
2007-10-31	185.81	764.54	202.49
2007-10-30	188.81	756.12	196.43
2007-10-29	188.81	764.54	199.35
2007-10-26	178.03	742.09	202.88
2007-10-25	172.64	711.21	197.54
2007-10-24	167.25	697.18	198.29
2007-10-23	168.15	685.95	193.10
2007-10-22	159.17	663.49	194.60
2007-10-18	169.50	716.82	203.09
2007-10-17	168.60	699.98	197.84
2007-10-16	163.66	719.63	210.87
2007-10-15	169.50	733.67	209.34
2007-10-12	163.66	708.40	206.61
2007-10-11	165.45	699.98	201.36
2007-10-10	160.51	646.65	186.61
2007-10-09	156.92	621.39	180.78
2007-10-08	154.23	649.46	194.80
2007-10-05	155.12	657.88	197.06
2007-10-04	146.14	646.65	203.34
2007-10-03	150.18	632.62	192.83
2007-10-02	158.27	629.81	182.58
2007-09-28	148.39	627.00	192.69
2007-09-27	147.04	596.13	181.79
2007-09-25	143.45	615.77	194.02
2007-09-24	143.45	641.04	204.40
2007-09-21	135.36	590.51	193.38
2007-09-20	134.91	537.18	171.24
2007-09-19	131.32	525.95	170.60
2007-09-18	124.58	514.72	173.72
2007-09-17	124.58	481.04	158.72
2007-09-14	126.83	528.76	177.20
2007-09-13	124.58	537.18	183.72
2007-09-12	122.33	542.79	189.11
2007-09-11	120.09	539.99	190.79
2007-09-10	120.54	511.92	177.47
2007-09-07	119.19	511.92	179.17
2007-09-06	120.09	523.14	183.13
2007-09-05	118.74	542.79	193.86
2007-09-04	118.29	441.74	148.17
2007-09-03	118.29	405.25	131.46
2007-08-31	118.74	351.92	106.60
2007-08-30	113.80	326.66	99.56
2007-08-29	109.76	323.85	102.07
2007-08-28	112.90	346.31	109.63
2007-08-27	114.70	349.11	109.18
2007-08-24	109.31	329.46	105.18
2007-08-23	109.76	329.46	104.74
2007-08-22	103.92	309.82	100.97
2007-08-21	98.08	264.90	84.22
2007-08-20	96.28	264.90	85.91
2007-08-17	86.85	263.78	94.69
2007-08-16	88.20	270.52	96.88
2007-08-15	94.94	292.97	101.59
2007-08-14	100.77	304.20	101.32
2007-08-13	100.33	292.97	96.17
2007-08-10	98.08	289.61	96.69
2007-08-09	103.92	315.43	103.72
2007-08-08	105.27	321.04	105.12
2007-08-07	98.98	321.04	111.60
2007-08-06	99.88	332.83	116.55
2007-08-03	105.27	346.87	117.70
2007-08-02	104.37	349.11	119.76
2007-08-01	104.82	349.11	119.28
2007-07-31	111.11	346.87	111.68
2007-07-30	107.06	298.59	92.50
2007-07-27	105.72	292.41	90.75
2007-07-26	111.11	299.71	89.34
2007-07-25	113.35	297.47	86.30
2007-07-24	113.80	296.90	85.64
2007-07-23	112.00	296.34	86.95
2007-07-20	111.55	295.78	87.08
2007-07-19	109.31	292.41	87.48
2007-07-18	107.96	292.97	88.96
2007-07-17	109.76	287.36	84.67
2007-07-16	108.41	287.36	85.86
2007-07-13	110.21	287.36	84.28
2007-07-12	107.96	298.59	91.66
2007-07-11	105.72	240.76	65.65
2007-07-10	107.51	239.64	63.67
2007-07-09	107.06	227.85	58.33
2007-07-06	105.27	194.73	43.58
2007-07-05	102.12	181.82	39.43
2007-07-04	102.12	181.26	39.15
2007-07-03	101.67	194.17	45.86
2007-06-29	98.08	173.96	38.31
2007-06-28	98.98	166.94	34.16
2007-06-27	98.08	171.99	37.32
2007-06-26	98.53	177.89	39.97
2007-06-25	99.43	177.89	39.34
2007-06-22	100.33	180.42	39.98
2007-06-21	99.88	180.42	40.29
2007-06-20	97.18	180.42	42.21
2007-06-18	96.28	180.70	43.01
2007-06-15	90.89	179.57	46.46
2007-06-14	90.89	184.06	48.81
2007-06-13	87.30	180.70	49.86
2007-06-12	87.30	186.87	53.16
2007-06-11	87.75	180.70	49.51
2007-06-08	87.30	180.70	49.86
2007-06-07	89.10	180.70	48.44
2007-06-06	89.55	183.50	49.57
2007-06-05	89.55	183.50	49.57
2007-06-04	88.20	182.10	49.89
2007-06-01	88.20	185.97	51.95
2007-05-31	88.20	179.33	48.43
2007-05-30	84.16	176.57	50.18
2007-05-29	86.40	178.78	49.56
2007-05-28	87.30	168.27	43.23
2007-05-25	86.85	157.21	37.65
2007-05-23	89.10	153.06	33.83
2007-05-22	89.55	153.06	33.51
2007-05-21	90.89	153.61	32.86
2007-05-18	89.55	154.17	34.09
2007-05-17	90.89	151.95	31.99
2007-05-16	89.55	148.91	31.32
2007-05-15	88.65	148.91	31.95
2007-05-14	90.44	148.91	30.70
2007-05-11	84.61	148.91	34.83
2007-05-10	87.30	147.80	32.30
2007-05-09	88.65	148.91	31.95
2007-05-08	86.85	146.42	31.88
2007-05-07	89.10	148.63	31.49
2007-05-04	87.75	145.59	30.81
2007-05-03	86.40	148.91	33.53
2007-05-02	84.16	148.91	35.16
2007-04-30	83.26	144.76	33.56
2007-04-27	84.61	141.17	30.64
2007-04-26	86.31	148.91	33.60
2007-04-25	84.53	153.61	37.43
2007-04-24	85.42	154.44	37.22
2007-04-23	85.87	154.44	36.89
2007-04-20	84.53	142.00	31.14
2007-04-19	82.75	140.61	31.66
2007-04-18	87.65	140.61	28.23
2007-04-17	86.76	143.38	30.32
2007-04-16	86.76	140.61	28.84
2007-04-13	82.75	139.51	31.05
2007-04-12	83.64	140.61	31.02
2007-04-11	84.53	148.91	34.89
2007-04-10	83.64	148.63	35.39
2007-04-04	82.31	140.61	31.98
2007-04-03	80.09	140.61	33.61
2007-04-02	77.86	139.23	34.50
2007-03-30	77.86	137.85	33.73
2007-03-29	78.31	138.68	33.86
2007-03-28	76.44	140.61	36.37
2007-03-27	77.69	140.06	35.10
2007-03-26	77.69	138.95	34.48
2007-03-23	77.15	141.17	36.14
2007-03-22	77.15	141.44	36.29
2007-03-21	75.73	141.72	37.55
2007-03-20	73.59	138.68	37.49
2007-03-19	72.53	139.51	38.82
2007-03-16	70.04	139.51	40.86
2007-03-15	69.68	137.57	40.01
2007-03-14	68.97	137.30	40.44
2007-03-13	72.88	140.61	39.18
2007-03-12	73.77	140.61	38.46
2007-03-09	71.64	142.00	40.99
2007-03-08	71.99	139.23	39.09
2007-03-07	69.33	139.23	41.28
2007-03-06	71.28	140.61	40.48
2007-03-05	67.55	135.08	40.31
2007-03-02	74.66	143.38	39.34
2007-03-01	73.95	141.17	38.64
2007-02-28	76.97	140.61	35.96
2007-02-27	80.09	140.89	33.76
2007-02-26	83.64	144.76	33.28
2007-02-23	84.98	146.15	33.07
2007-02-22	86.31	145.59	31.82
2007-02-21	84.53	146.15	33.39
2007-02-16	84.98	145.59	32.77
2007-02-15	84.53	141.17	30.69
2007-02-14	80.98	140.61	32.95
2007-02-13	80.53	140.61	33.28
2007-02-12	84.53	141.17	30.69
2007-02-09	84.98	139.23	29.33
2007-02-08	86.31	142.00	29.89
2007-02-07	85.42	143.38	31.26
2007-02-06	84.98	142.55	31.12
2007-02-05	83.20	143.38	32.85
2007-02-02	84.53	143.38	31.89
2007-02-01	83.20	140.61	31.34
2007-01-31	79.64	140.61	33.94
2007-01-30	83.20	140.61	31.34
2007-01-29	80.98	142.00	33.72
2007-01-26	81.42	142.00	33.39
2007-01-25	84.53	143.93	32.19
2007-01-24	85.87	144.76	31.69
2007-01-23	85.87	146.42	32.58
2007-01-22	85.87	150.02	34.51
2007-01-19	81.42	148.91	37.20
2007-01-18	81.42	148.91	37.20
2007-01-17	79.20	149.19	39.06
2007-01-16	79.20	150.29	39.68
2007-01-15	79.20	150.29	39.68
2007-01-12	75.91	151.68	43.07
2007-01-11	73.59	151.40	44.82
2007-01-10	75.20	151.68	43.65
2007-01-09	77.86	153.34	42.43
2007-01-08	79.64	148.91	38.56
2007-01-05	80.98	154.44	40.59
2007-01-04	79.20	151.95	40.60
2007-01-03	82.75	159.42	41.95
2007-01-02	81.87	157.48	41.58
2006-12-29	78.75	157.21	43.89
2006-12-28	78.75	154.44	42.34
2006-12-27	76.44	148.91	41.07
2006-12-22	73.06	155.00	47.34
2006-12-21	71.82	158.04	50.18
2006-12-20	72.35	159.97	50.84
2006-12-19	70.39	161.36	53.38
2006-12-18	71.82	162.74	52.92
2006-12-15	71.10	165.51	55.17
2006-12-14	70.04	168.27	57.77
2006-12-13	67.55	168.82	60.45
2006-12-12	69.15	171.04	60.24
2006-12-11	69.50	171.04	59.90
2006-12-08	68.26	173.53	62.56
2006-12-07	68.61	173.25	62.06
2006-12-06	70.39	174.08	60.85
2006-12-05	69.86	176.57	62.82
2006-12-04	67.55	174.91	64.08
2006-12-01	67.19	172.70	63.10
2006-11-30	69.86	176.01	62.50
2006-11-29	68.08	169.38	60.27
2006-11-28	67.01	169.93	61.62
2006-11-27	71.82	175.46	60.32
2006-11-24	71.82	171.04	57.75
2006-11-23	72.17	176.57	60.63
2006-11-22	72.17	176.57	60.63
2006-11-21	69.68	176.57	62.99
2006-11-20	68.79	167.16	58.28
2006-11-17	71.10	170.21	57.92
2006-11-16	70.75	166.33	55.98
2006-11-15	70.57	170.21	58.41
2006-11-14	68.44	166.06	57.96
2006-11-13	68.26	161.36	55.33
2006-11-10	68.26	171.04	61.08
2006-11-09	69.15	171.04	60.24
2006-11-08	67.90	151.68	49.89
2006-11-07	69.15	137.85	40.62
2006-11-06	68.79	135.64	39.60
2006-11-03	67.37	137.57	41.94
2006-11-02	67.01	135.08	40.76
2006-11-01	64.35	129.55	39.68
2006-10-31	63.46	129.55	40.44
2006-10-27	63.37	129.55	40.51
2006-10-26	63.72	129.55	40.21
2006-10-25	61.80	129.55	41.87
2006-10-24	61.62	129.55	42.03
2006-10-23	61.45	129.55	42.18
2006-10-20	61.62	129.55	42.03
2006-10-19	60.23	129.83	43.44
2006-10-18	60.75	128.45	42.11
2006-10-17	60.40	128.17	42.25
2006-10-16	60.58	128.17	42.09
2006-10-13	60.23	128.17	42.40
2006-10-12	59.36	129.55	44.05
2006-10-11	59.36	129.55	44.05
2006-10-10	59.18	129.55	44.21
2006-10-09	57.27	133.70	48.60
2006-10-06	59.53	132.32	45.62
2006-10-05	59.71	132.32	45.47
2006-10-04	57.09	132.32	47.89
2006-10-03	57.09	132.32	47.89
2006-09-29	56.57	132.32	48.38
2006-09-28	56.39	123.47	42.89
2006-09-27	56.39	132.32	48.55
2006-09-26	54.82	135.08	51.84
2006-09-25	56.57	135.91	50.68
2006-09-22	56.92	135.36	49.99
2006-09-21	57.09	135.36	49.82
2006-09-20	56.22	135.36	50.66
2006-09-19	54.82	135.36	52.02
2006-09-18	55.17	135.36	51.68
2006-09-15	54.13	135.08	52.53
2006-09-14	53.26	132.32	51.59
2006-09-13	53.43	130.93	50.51
2006-09-12	52.21	134.53	54.08
2006-09-11	50.47	134.81	56.05
2006-09-08	52.21	132.32	52.63
2006-09-07	51.86	135.08	54.80
2006-09-06	53.43	133.15	51.96
2006-09-05	54.82	133.15	50.59
2006-09-04	55.70	132.32	49.21
2006-09-01	54.65	133.42	50.94
2006-08-31	54.30	134.53	51.99
2006-08-30	53.26	135.08	53.39
2006-08-29	51.51	132.32	53.33
2006-08-28	50.29	126.79	50.90
2006-08-25	50.81	126.79	50.37
2006-08-24	49.94	124.02	49.40
2006-08-23	51.34	124.02	48.03
2006-08-22	51.86	126.23	48.97
2006-08-21	50.81	123.19	47.99
2006-08-18	53.78	124.57	46.04
2006-08-17	53.95	124.02	45.51
2006-08-16	54.65	127.62	47.18
2006-08-15	52.56	128.72	49.92
2006-08-14	53.08	133.70	52.66
2006-08-11	52.38	134.81	54.09
2006-08-10	52.03	134.81	54.44
2006-08-09	53.43	135.08	53.22
2006-08-08	50.47	124.85	49.44
2006-08-07	49.94	125.40	50.33
2006-08-04	49.07	126.79	52.13
2006-08-03	50.81	129.00	51.84
2006-08-02	50.81	132.32	54.04
2006-08-01	49.77	130.93	54.19
2006-07-31	49.94	135.08	56.78
2006-07-28	49.94	134.81	56.60
2006-07-27	49.42	135.08	57.33
2006-07-26	47.33	135.91	60.13
2006-07-25	46.63	143.66	66.17
2006-07-24	45.58	144.21	67.75
2006-07-21	45.58	144.76	68.13
2006-07-20	45.58	137.85	63.38
2006-07-19	42.10	140.61	69.33
2006-07-18	41.66	140.61	69.85
2006-07-17	41.66	142.00	70.83
2006-07-14	42.97	146.15	72.17
2006-07-13	44.28	144.76	69.65
2006-07-12	46.02	147.53	69.52
2006-07-11	45.58	147.53	70.02
2006-07-10	46.46	146.15	68.07
2006-07-07	45.15	144.76	68.63
2006-07-06	46.02	147.53	69.52
2006-07-05	43.84	143.38	69.20
2006-07-04	44.71	147.53	71.05
2006-07-03	44.71	146.15	70.09
2006-06-30	43.40	137.85	65.86
2006-06-29	40.35	124.02	59.61
2006-06-28	39.05	125.40	62.11
2006-06-27	39.92	126.79	62.09
2006-06-26	39.92	122.64	59.12
2006-06-23	39.92	121.25	58.13
2006-06-22	40.35	119.87	56.66
2006-06-21	38.17	118.49	58.13
2006-06-20	38.17	119.87	59.13
2006-06-19	39.92	118.49	56.16
2006-06-16	40.35	118.49	55.67
2006-06-15	36.87	118.49	59.64
2006-06-14	35.12	118.49	61.70
2006-06-13	34.69	118.49	62.22
2006-06-12	38.61	129.55	65.61
2006-06-09	38.17	129.55	66.13
2006-06-08	37.30	121.25	61.14
2006-06-07	40.35	140.61	71.43
2006-06-06	41.66	143.38	71.80
2006-06-05	42.10	148.91	75.17
2006-06-02	41.22	146.15	74.29
2006-06-01	38.17	146.15	78.14
2006-05-30	40.79	153.06	79.74
2006-05-29	41.66	150.29	76.69
2006-05-26	40.79	148.91	76.80
2006-05-25	39.05	150.29	80.01
2006-05-24	40.35	154.44	81.29
2006-05-23	40.35	155.83	82.27
2006-05-22	39.92	155.83	82.84
2006-05-19	44.28	168.27	85.94
2006-05-18	44.28	168.27	85.94
2006-05-17	46.46	183.04	93.26
2006-05-16	44.28	183.04	96.18
2006-05-15	45.15	183.04	95.00
2006-05-12	48.63	183.04	90.43
2006-05-11	50.81	183.04	87.67
2006-05-10	49.51	177.72	85.76
2006-05-09	49.94	175.07	83.45
2006-05-08	51.25	177.72	83.62
2006-05-04	49.07	160.45	74.72
2006-05-03	49.07	148.49	66.69
2006-05-02	47.76	135.20	59.18
2006-04-28	46.46	119.26	49.71
2006-04-27	46.02	119.26	50.16
2006-04-26	46.02	109.95	43.79
2006-04-25	45.16	115.27	48.30
2006-04-24	45.59	117.93	49.69
2006-04-21	47.74	123.24	51.10
2006-04-20	47.31	124.57	52.45
2006-04-19	46.88	128.56	55.61
2006-04-18	45.16	127.23	56.54
2006-04-13	43.87	119.26	52.40
2006-04-12	42.57	92.68	35.14
2006-04-11	43.87	94.01	34.85
2006-04-10	43.87	96.67	36.70
2006-04-07	43.00	83.38	28.23
2006-04-06	43.00	83.38	28.23
2006-04-04	40.42	83.38	30.59
2006-04-03	39.99	83.38	30.99
2006-03-31	37.84	83.38	33.04
2006-03-30	38.70	80.72	30.30
2006-03-29	37.40	80.72	31.52
2006-03-28	38.27	79.39	29.74
2006-03-27	38.70	79.39	29.34
2006-03-24	36.97	71.42	25.15
2006-03-23	37.40	52.81	11.22
2006-03-22	36.54	46.17	7.05
2006-03-21	38.27	47.50	6.68
2006-03-20	38.27	43.51	3.79
2006-03-17	36.97	42.18	3.80
2006-03-16	36.54	40.86	3.16
2006-03-15	36.54	42.18	4.13
2006-03-14	34.39	40.86	4.81
2006-03-13	34.82	40.86	4.48
2006-03-10	34.39	40.86	4.81
2006-03-09	34.39	42.18	5.80
2006-03-08	33.96	39.53	4.16
2006-03-07	34.82	35.54	0.53
2006-03-06	37.40	39.53	1.54
2006-03-03	37.84	40.86	2.19
2006-03-02	37.40	40.86	2.51
2006-03-01	36.97	42.18	3.80
2006-02-28	37.84	42.18	3.15
2006-02-27	38.27	42.18	2.83
2006-02-24	37.40	42.18	3.48
2006-02-23	36.97	42.18	3.80
2006-02-22	36.11	42.18	4.46
2006-02-21	35.25	40.86	4.14
2006-02-20	35.25	40.86	4.14
2006-02-17	33.96	44.84	8.12
2006-02-16	33.96	43.51	7.13
2006-02-15	33.53	40.86	5.49
2006-02-14	34.39	30.89	-2.60
2006-02-13	33.10	29.56	-2.66
2006-02-10	34.39	30.22	-3.10
2006-02-09	33.53	26.24	-5.46
2006-02-08	33.96	22.92	-8.24
2006-02-07	34.82	24.25	-7.84
2006-02-06	35.25	24.25	-8.14
2006-02-03	33.96	24.25	-7.25
2006-02-02	36.11	25.57	-7.74
2006-02-01	36.54	26.24	-7.55
2006-01-27	36.97	26.24	-7.84
2006-01-26	34.39	24.25	-7.55
2006-01-25	34.82	24.25	-7.84
2006-01-24	34.82	23.58	-8.34
2006-01-23	33.96	24.25	-7.25
2006-01-20	35.68	24.25	-8.43
2006-01-19	36.54	24.25	-9.01
2006-01-18	33.96	23.58	-7.75
2006-01-17	34.82	24.91	-7.35
2006-01-16	36.97	26.90	-7.35
2006-01-13	36.97	24.91	-8.81
2006-01-12	36.11	24.91	-8.23
2006-01-11	35.68	24.91	-7.94
2006-01-10	35.25	24.91	-7.65
2006-01-09	34.82	24.91	-7.35
2006-01-06	32.67	24.91	-5.85
2006-01-05	32.67	24.91	-5.85
2006-01-04	32.24	24.25	-6.04
2006-01-03	29.22	22.25	-5.39
2005-12-30	29.22	22.25	-5.39
2005-12-29	30.51	22.25	-6.33
2005-12-28	31.37	24.25	-5.43
2005-12-23	32.24	23.58	-6.55
2005-12-22	32.24	27.57	-3.53
2005-12-21	32.67	27.57	-3.84
2005-12-20	31.81	26.90	-3.72
2005-12-19	31.81	27.57	-3.22
2005-12-16	30.94	27.57	-2.58
2005-12-15	31.37	27.57	-2.90
2005-12-14	30.08	27.57	-1.93
2005-12-13	29.65	27.57	-1.61
2005-12-12	30.08	25.57	-3.47
2005-12-09	29.65	22.25	-5.71
2005-12-08	29.22	21.59	-5.91
2005-12-07	31.81	21.59	-7.75
2005-12-06	30.08	22.25	-6.02
2005-12-05	31.37	21.59	-7.45
2005-12-02	32.24	22.25	-7.55
2005-12-01	30.51	22.92	-5.82
2005-11-30	30.08	23.58	-5.00
2005-11-29	30.51	22.92	-5.82
2005-11-28	30.94	24.91	-4.61
2005-11-25	30.94	19.59	-8.67
2005-11-24	30.94	20.92	-7.65
2005-11-23	30.08	15.61	-11.13
2005-11-22	28.79	14.94	-10.75
2005-11-21	28.36	14.94	-10.45
2005-11-18	28.36	12.95	-12.00
2005-11-17	27.93	12.29	-12.23
2005-11-16	26.21	12.29	-11.03
2005-11-15	26.21	12.29	-11.03
2005-11-14	26.21	11.62	-11.56
2005-11-11	27.07	13.61	-10.59
2005-11-10	26.21	14.28	-9.45
2005-11-09	26.64	12.95	-10.81
2005-11-08	24.48	11.62	-10.33
2005-11-07	24.05	11.62	-10.02
2005-11-04	25.34	13.61	-9.36
2005-11-03	25.34	10.29	-12.01
2005-11-02	25.77	9.63	-12.84
2005-11-01	26.21	10.96	-12.08
2005-10-31	24.48	8.96	-12.47
2005-10-28	23.02	8.96	-11.42
2005-10-27	24.28	9.63	-11.79
2005-10-26	24.70	9.63	-12.09
2005-10-25	24.28	12.29	-9.65
2005-10-24	24.70	12.29	-9.96
2005-10-21	25.55	10.96	-11.62
2005-10-20	24.70	12.95	-9.43
2005-10-19	24.28	12.95	-9.12
2005-10-18	26.39	13.61	-10.11
2005-10-17	25.55	14.94	-8.45
2005-10-14	25.12	13.61	-9.20
2005-10-13	26.39	15.61	-8.53
2005-10-12	25.97	15.61	-8.22
2005-10-10	28.50	18.93	-7.44
2005-10-07	27.65	18.93	-6.83
2005-10-06	28.07	16.94	-8.70
2005-10-05	31.02	18.93	-9.23
2005-10-04	32.71	19.59	-9.88
2005-10-03	32.71	20.92	-8.88
2005-09-30	32.71	18.27	-10.88
2005-09-29	33.13	18.93	-10.67
2005-09-28	31.44	18.93	-9.52
2005-09-27	31.02	18.93	-9.23
2005-09-26	31.44	20.26	-8.51
2005-09-23	30.60	19.59	-8.43
2005-09-22	30.18	20.92	-7.11
2005-09-21	30.60	21.59	-6.90
2005-09-20	30.60	22.92	-5.88
2005-09-16	29.34	24.25	-3.94
2005-09-15	29.34	25.57	-2.91
2005-09-14	29.76	26.24	-2.71
2005-09-13	29.34	26.24	-2.40
2005-09-12	30.60	26.24	-3.34
2005-09-09	30.60	24.25	-4.87
2005-09-08	30.60	24.91	-4.36
2005-09-07	30.60	26.90	-2.83
2005-09-06	30.60	26.90	-2.83
2005-09-05	30.60	26.24	-3.34
2005-09-02	31.02	25.57	-4.16
2005-09-01	30.18	25.57	-3.54
2005-08-31	28.07	24.91	-2.47
2005-08-30	28.50	25.57	-2.27
2005-08-29	27.65	22.92	-3.71
2005-08-26	28.50	24.25	-3.31
2005-08-25	27.65	24.91	-2.15
2005-08-24	27.65	25.57	-1.63
2005-08-23	28.07	26.24	-1.43
2005-08-22	30.60	30.22	-0.29
2005-08-19	28.50	21.59	-5.38
2005-08-18	29.76	22.92	-5.27
2005-08-17	32.71	24.25	-6.38
2005-08-16	32.29	25.57	-5.07
2005-08-15	31.87	26.90	-3.76
2005-08-12	32.29	28.23	-3.07
2005-08-11	31.87	29.56	-1.75
2005-08-10	31.02	30.89	-0.10
2005-08-09	28.50	30.89	1.86
2005-08-08	28.92	31.55	2.05
2005-08-05	28.50	31.55	2.38
2005-08-04	28.92	30.22	1.01
2005-08-03	28.92	29.56	0.50
2005-08-02	29.34	30.22	0.69
2005-08-01	27.65	29.56	1.49
2005-07-29	27.23	29.56	1.83
2005-07-28	26.39	28.90	1.98
2005-07-27	26.39	29.56	2.51
2005-07-26	25.97	29.56	2.85
2005-07-25	26.39	28.90	1.98
2005-07-22	26.39	29.56	2.51
2005-07-21	24.70	30.89	4.96
2005-07-20	24.70	31.55	5.49
2005-07-19	24.28	32.88	6.92
2005-07-18	24.28	29.56	4.25
2005-07-15	23.86	27.57	2.99
2005-07-14	23.86	25.57	1.38
2005-07-13	22.60	24.91	1.89
2005-07-12	20.91	24.91	3.31
2005-07-11	20.91	24.91	3.31
2005-07-08	19.23	24.91	4.77
2005-07-07	20.07	25.57	4.58
2005-07-06	21.33	27.57	5.14
2005-07-05	20.91	25.57	3.86
2005-07-04	21.75	27.57	4.77
2005-06-30	21.75	31.55	8.05
2005-06-29	22.18	28.90	5.50
2005-06-28	21.75	31.55	8.05
2005-06-27	20.91	31.55	8.80
2005-06-24	21.33	31.55	8.42
2005-06-23	21.33	31.55	8.42
2005-06-22	20.91	32.22	9.35
2005-06-21	20.07	35.54	12.89
2005-06-20	19.65	24.91	4.40
2005-06-17	19.23	23.58	3.65
2005-06-16	18.38	24.25	4.95
2005-06-15	19.23	23.58	3.65
2005-06-14	19.23	25.57	5.32
2005-06-13	19.23	24.25	4.21
2005-06-10	19.23	24.25	4.21
2005-06-09	18.81	23.58	4.02
2005-06-08	18.81	23.58	4.02
2005-06-07	18.38	24.91	5.51
2005-06-06	18.38	24.91	5.51
2005-06-03	18.38	26.90	7.20
2005-06-02	17.96	26.90	7.58
2005-06-01	18.81	26.90	6.82
2005-05-31	18.81	26.90	6.82
2005-05-30	18.38	26.90	7.20
2005-05-27	17.54	26.90	7.96
2005-05-26	15.86	26.90	9.53
2005-05-25	16.28	26.90	9.14
2005-05-24	17.54	26.90	7.96
2005-05-23	16.70	25.59	7.62
2005-05-20	17.54	26.25	7.40
2005-05-19	16.70	25.59	7.62
2005-05-18	16.70	24.93	7.05
2005-05-17	16.28	26.25	8.57
2005-05-13	18.38	26.25	6.64
2005-05-12	19.23	27.56	6.99
2005-05-11	18.81	28.22	7.92
2005-05-10	19.23	29.53	8.64
2005-05-09	19.65	30.19	8.81
2005-05-06	19.23	32.82	11.40
2005-05-05	19.65	30.85	9.36
2005-05-04	18.81	32.82	11.80
2005-05-03	17.96	31.51	11.48
2005-04-29	17.96	32.82	12.60
2005-04-28	17.96	31.51	11.48
2005-04-27	17.29	32.82	13.24
2005-04-26	17.29	34.14	14.36
2005-04-25	16.46	34.14	15.18
2005-04-22	16.46	35.45	16.31
2005-04-21	15.21	32.82	15.29
2005-04-20	13.96	35.45	18.86
2005-04-19	13.96	39.40	22.32
2005-04-18	13.13	40.71	24.38
2005-04-15	14.79	43.34	24.87
2005-04-14	16.04	43.34	23.53
2005-04-13	16.46	43.34	23.09
2005-04-12	15.21	42.03	23.28
2005-04-11	15.21	42.03	23.28
2005-04-08	15.21	42.03	23.28
2005-04-07	14.38	43.34	25.32
2005-04-06	14.38	40.71	23.02
2005-04-04	13.96	40.71	23.47
2005-04-01	13.55	39.40	22.77
2005-03-31	14.38	36.77	19.57
2005-03-30	13.55	34.14	18.13
2005-03-29	13.55	34.14	18.13
2005-03-24	14.79	35.45	18.00
2005-03-23	14.79	35.45	18.00
2005-03-22	16.46	39.40	19.70
2005-03-21	16.87	40.71	20.40
2005-03-18	16.04	42.03	22.39
2005-03-17	16.46	44.66	24.21
2005-03-16	16.04	40.71	21.26
2005-03-15	15.62	43.34	23.97
2005-03-14	16.87	43.34	22.65
2005-03-11	16.04	43.34	23.53
2005-03-10	16.04	42.03	22.39
2005-03-09	16.87	43.34	22.65
2005-03-08	16.04	43.34	23.53
2005-03-07	15.62	47.29	27.38
2005-03-04	15.21	40.71	22.14
2005-03-03	16.04	43.34	23.53
2005-03-02	16.04	43.34	23.53
2005-03-01	17.70	47.29	25.13
2005-02-28	18.54	48.60	25.36
2005-02-25	18.54	47.29	24.25
2005-02-24	17.29	45.97	24.45
2005-02-23	16.46	36.77	17.44
2005-02-22	17.70	32.82	12.84
2005-02-21	18.12	26.90	7.44
2005-02-18	18.12	22.30	3.54
2005-02-17	16.87	20.98	3.52
2005-02-16	17.29	21.64	3.71
2005-02-15	17.29	20.98	3.15
2005-02-14	17.29	20.98	3.15
2005-02-08	16.04	17.04	0.86
2005-02-07	15.62	16.38	0.66
2005-02-04	13.55	15.72	1.92
2005-02-03	13.55	14.41	0.76
2005-02-02	13.55	15.72	1.92
2005-02-01	13.55	15.72	1.92
2005-01-31	15.21	16.38	1.02
2005-01-28	13.96	16.38	2.12
2005-01-27	13.55	15.72	1.92
2005-01-26	13.96	15.72	1.55
2005-01-25	13.55	15.72	1.92
2005-01-24	11.47	15.72	3.82
2005-01-21	12.71	17.04	3.84
2005-01-20	13.55	18.35	4.24
2005-01-19	13.96	18.35	3.86
2005-01-18	13.96	17.70	3.28
2005-01-17	13.96	15.72	1.55
2005-01-14	13.13	15.72	2.29
2005-01-13	13.96	11.12	-2.49
2005-01-12	13.13	9.81	-2.94
2005-01-11	12.71	9.81	-2.58
2005-01-10	13.13	9.81	-2.94
2005-01-07	13.13	9.81	-2.94
2005-01-06	14.79	9.81	-4.34
2005-01-05	15.21	7.83	-6.40
2005-01-04	17.29	10.46	-5.82
2005-01-03	18.54	9.81	-7.36
2004-12-31	18.54	6.52	-10.14
2004-12-30	18.12	7.18	-9.26
2004-12-29	18.95	6.52	-10.45
2004-12-28	18.12	7.18	-9.26
2004-12-24	18.54	6.52	-10.14
2004-12-23	19.37	6.52	-10.76
2004-12-22	18.12	5.86	-10.38
2004-12-21	18.12	4.55	-11.49
2004-12-20	18.95	3.89	-12.66
2004-12-17	17.29	1.92	-13.11
2004-12-16	16.87	-0.71	-15.05
2004-12-15	18.12	-0.71	-15.94
2004-12-14	17.70	0.60	-14.53
2004-12-13	16.04	0.60	-13.30
2004-12-10	16.04	0.60	-13.30
2004-12-09	16.87	1.92	-12.80
2004-12-08	17.29	1.92	-13.11
2004-12-07	18.95	2.57	-13.77
2004-12-06	18.54	2.57	-13.47
2004-12-03	18.12	2.57	-13.16
2004-12-02	19.37	3.23	-13.52
2004-12-01	17.70	3.23	-12.30
2004-11-30	18.12	5.20	-10.93
2004-11-29	17.29	5.20	-10.30
2004-11-26	16.04	5.20	-9.34
2004-11-25	16.04	4.55	-9.91
2004-11-24	16.87	8.49	-7.17
2004-11-23	16.87	5.20	-9.98
2004-11-22	14.79	3.23	-10.07
2004-11-19	15.21	3.23	-10.40
2004-11-18	14.79	4.55	-8.93
2004-11-17	15.21	3.23	-10.40
2004-11-16	14.38	3.23	-9.74
2004-11-15	15.62	4.55	-9.58
2004-11-12	14.79	5.20	-8.35
2004-11-11	13.55	6.52	-6.19
2004-11-10	13.55	8.49	-4.45
2004-11-09	12.71	8.49	-3.75
2004-11-08	12.71	1.92	-9.58
2004-11-05	12.30	1.26	-9.83
2004-11-04	11.47	-1.37	-11.52
2004-11-03	11.47	-7.29	-16.83
2004-11-02	11.47	-7.29	-16.83
2004-11-01	9.39	-7.95	-15.85
2004-10-29	9.39	-7.95	-15.85
2004-10-28	9.80	-6.63	-14.97
2004-10-27	7.35	-7.95	-14.25
2004-10-26	6.94	-7.95	-13.92
2004-10-25	6.54	-7.95	-13.59
2004-10-21	8.58	-9.26	-16.43
2004-10-20	8.17	-7.95	-14.90
2004-10-19	9.80	-7.95	-16.16
2004-10-18	8.17	-7.95	-14.90
2004-10-15	8.99	-12.55	-19.76
2004-10-14	8.58	-10.58	-17.64
2004-10-13	9.39	-11.23	-18.86
2004-10-12	10.21	-10.58	-18.86
2004-10-11	10.21	-13.21	-21.25
2004-10-08	9.80	-10.58	-18.56
2004-10-07	11.43	-10.58	-19.75
2004-10-06	11.03	-8.60	-17.68
2004-10-05	11.03	-9.92	-18.87
2004-10-04	11.03	-9.26	-18.27
2004-09-30	9.39	-10.58	-18.26
2004-09-28	7.76	-12.55	-18.85
2004-09-27	7.76	-12.55	-18.85
2004-09-24	8.99	-11.89	-19.16
2004-09-23	10.62	-11.89	-20.35
2004-09-22	10.62	-9.26	-17.97
2004-09-21	10.62	-9.26	-17.97
2004-09-20	9.80	-7.95	-16.16
2004-09-17	10.21	-9.26	-17.67
2004-09-16	9.80	-9.26	-17.36
2004-09-15	8.58	-7.95	-15.22
2004-09-14	9.39	-9.92	-17.65
2004-09-13	8.99	-10.58	-17.95
2004-09-10	7.76	-10.58	-17.02
2004-09-09	7.35	-10.58	-16.70
2004-09-08	8.58	-7.95	-15.22
2004-09-07	8.99	-9.26	-16.74
2004-09-06	8.99	-10.58	-17.95
2004-09-03	7.76	-10.58	-17.02
2004-09-02	8.17	-11.89	-18.55
2004-09-01	7.76	-11.89	-18.24
2004-08-31	7.35	-13.21	-19.15
2004-08-30	7.35	-12.55	-18.54
2004-08-27	6.13	-11.89	-16.98
2004-08-26	6.13	-15.18	-20.08
2004-08-25	6.13	-17.15	-21.94
2004-08-24	5.31	-21.10	-25.08
2004-08-23	2.86	-21.75	-23.93
2004-08-20	2.45	-21.75	-23.63
2004-08-19	3.27	-21.75	-24.23
2004-08-18	1.23	-23.73	-24.65
2004-08-17	1.64	-23.07	-24.31
2004-08-16	1.23	-24.38	-25.30
2004-08-13	2.05	-23.73	-25.26
2004-08-12	2.86	-24.38	-26.49
2004-08-11	2.05	-25.04	-26.55
2004-08-10	2.45	-24.38	-26.20
2004-08-09	3.27	-24.38	-26.78
2004-08-06	3.27	-23.07	-25.51
2004-08-05	4.09	-23.07	-26.09
2004-08-04	1.64	-23.07	-24.31
2004-08-03	1.64	-23.73	-24.96
2004-08-02	0.82	-23.73	-24.35
2004-07-30	1.64	-23.07	-24.31
2004-07-29	0.82	-22.41	-23.04
2004-07-28	2.05	-22.41	-23.97
2004-07-27	1.64	-21.10	-22.37
2004-07-26	2.05	-23.07	-24.61
2004-07-23	2.86	-23.07	-25.21
2004-07-22	2.05	-23.73	-25.26
2004-07-21	2.45	-23.07	-24.91
2004-07-20	0.41	-24.38	-24.70
2004-07-19	0.41	-25.04	-25.35
2004-07-16	0.41	-23.73	-24.04
2004-07-15	-0.81	-23.73	-23.10
2004-07-14	-0.81	-23.73	-23.10
2004-07-13	0.41	-23.73	-24.04
2004-07-12	1.23	-22.41	-23.35
2004-07-09	1.23	-21.75	-22.71
2004-07-08	0.41	-21.75	-22.08
2004-07-07	2.05	-22.41	-23.97
2004-07-06	2.05	-21.10	-22.68
2004-07-05	1.23	-21.75	-22.71
2004-07-02	1.23	-23.73	-24.65
2004-06-30	1.64	-23.73	-24.96
2004-06-29	0.41	-23.73	-24.04
2004-06-28	1.23	-23.73	-24.65
2004-06-25	0.82	-23.73	-24.35
2004-06-24	0.82	-23.73	-24.35
2004-06-23	-1.63	-23.73	-22.47
2004-06-21	-1.63	-26.36	-25.14
2004-06-18	-2.04	-26.36	-24.83
2004-06-17	0.41	-26.36	-26.66
2004-06-16	0.82	-24.38	-25.00
2004-06-15	0.01	-24.38	-24.39
2004-06-14	0.01	-23.73	-23.73
2004-06-11	2.86	-22.41	-24.57
2004-06-10	3.27	-22.41	-24.87
2004-06-09	2.05	-22.41	-23.97
2004-06-08	2.05	-21.75	-23.32
2004-06-07	2.45	-23.07	-24.91
2004-06-04	-0.81	-23.07	-22.44
2004-06-03	-1.63	-21.10	-19.79
2004-06-02	1.23	-19.12	-20.11
2004-06-01	0.41	-18.47	-18.80
2004-05-31	0.82	-16.49	-17.17
2004-05-28	0.41	-17.81	-18.15
2004-05-27	-0.81	-17.81	-17.14
2004-05-25	-3.26	-23.73	-21.16
2004-05-24	-3.67	-26.36	-23.55
2004-05-21	-4.08	-27.01	-23.91
2004-05-20	-6.12	-28.99	-24.36
2004-05-19	-5.30	-26.36	-22.23
2004-05-18	-8.57	-28.99	-22.33
2004-05-17	-9.79	-28.99	-21.28
2004-05-14	-6.93	-26.36	-20.87
2004-05-13	-5.71	-25.04	-20.50
2004-05-12	-5.30	-22.41	-18.07
2004-05-11	-4.89	-22.41	-18.42
2004-05-10	-5.30	-21.10	-16.68
2004-05-07	-2.04	-19.12	-17.44
2004-05-06	-1.63	-18.47	-17.12
2004-05-05	-2.04	-19.12	-17.44
2004-05-04	-0.40	-15.84	-15.50
2004-05-03	-2.44	-18.47	-16.42
2004-04-30	-1.63	-15.84	-14.44
2004-04-29	-1.63	-13.21	-11.77
2004-04-28	-0.16	-13.21	-13.07
2004-04-27	0.24	-13.21	-13.42
2004-04-26	-0.16	-17.15	-17.02
2004-04-23	1.86	-15.84	-17.37
2004-04-22	-0.16	-17.81	-17.68
2004-04-21	0.24	-15.18	-15.39
2004-04-20	1.45	-11.23	-12.50
2004-04-19	1.86	-11.23	-12.85
2004-04-16	1.86	-9.92	-11.56
2004-04-15	2.26	-10.58	-12.55
2004-04-14	3.87	-7.95	-11.37
2004-04-13	7.09	-7.95	-14.04
2004-04-08	5.88	-9.26	-14.30
2004-04-07	5.88	-7.95	-13.06
2004-04-06	5.88	-7.95	-13.06
2004-04-02	4.27	-10.58	-14.24
2004-04-01	3.47	-10.58	-13.57
2004-03-31	3.87	-9.26	-12.64
2004-03-30	3.87	-9.26	-12.64
2004-03-29	2.26	-10.58	-12.55
2004-03-26	2.26	-8.60	-10.62
2004-03-25	2.66	-9.26	-11.61
2004-03-24	3.87	-9.26	-12.64
2004-03-23	3.06	-9.26	-11.96
2004-03-22	2.26	-9.26	-11.26
2004-03-19	3.87	-8.60	-12.01
2004-03-18	4.67	-5.97	-10.17
2004-03-17	5.88	-7.29	-12.44
2004-03-16	5.08	-9.26	-13.64
2004-03-15	4.67	-7.29	-11.43
2004-03-12	5.08	-9.26	-13.64
2004-03-11	5.88	-8.60	-13.68
2004-03-10	7.09	-6.63	-12.81
2004-03-09	8.70	-4.00	-11.68
2004-03-08	9.91	-2.69	-11.46
2004-03-05	8.70	-3.34	-11.08
2004-03-04	9.10	-4.00	-12.01
2004-03-03	9.10	-3.34	-11.41
2004-03-02	11.52	-1.37	-11.56
2004-03-01	12.73	-0.71	-11.92
2004-02-27	13.13	0.60	-11.07
2004-02-26	10.71	-0.71	-10.32
2004-02-25	10.31	-0.06	-9.40
2004-02-24	11.92	1.26	-9.53
2004-02-23	11.52	1.92	-8.61
2004-02-20	12.73	1.92	-9.59
2004-02-19	12.32	1.26	-9.85
2004-02-18	13.13	1.26	-10.49
2004-02-17	12.32	1.26	-9.85
2004-02-16	12.32	1.26	-9.85
2004-02-13	11.11	2.57	-7.69
2004-02-12	10.71	1.26	-8.54
2004-02-11	9.50	-3.34	-11.73
2004-02-10	9.50	-4.00	-12.33
2004-02-09	9.91	-2.69	-11.46
2004-02-06	7.89	-4.66	-11.63
2004-02-05	5.88	-6.63	-11.82
2004-02-04	5.88	-5.97	-11.20
2004-02-03	6.28	-6.63	-12.15
2004-02-02	5.48	-9.92	-14.60
2004-01-30	7.89	-7.29	-14.07
2004-01-29	7.89	-7.95	-14.68
2004-01-28	8.70	-9.26	-16.52
2004-01-27	11.52	-4.00	-13.92
2004-01-26	11.11	-2.69	-12.42
2004-01-21	11.52	-4.00	-13.92
2004-01-20	9.50	-4.00	-12.33
2004-01-19	7.89	-7.95	-14.68
2004-01-16	6.69	-9.26	-14.95
2004-01-15	7.49	-7.95	-14.36
2004-01-14	7.89	-9.26	-15.90
2004-01-13	8.70	-8.60	-15.92
2004-01-12	8.30	-7.29	-14.39
2004-01-09	8.30	-10.58	-17.43
2004-01-08	6.69	-10.58	-16.18
2004-01-07	6.28	-15.84	-20.81
2004-01-06	5.48	-19.12	-23.32
2004-01-05	5.48	-18.47	-22.70
2004-01-02	3.47	-21.75	-24.38
2003-12-31	2.66	-23.73	-25.70
2003-12-30	1.45	-24.38	-25.47
2003-12-29	0.65	-23.73	-24.22
2003-12-24	1.05	-23.07	-23.87
2003-12-23	1.05	-23.07	-23.87
2003-12-22	1.05	-22.41	-23.22
2003-12-19	0.24	-21.10	-21.29
2003-12-18	-0.96	-22.41	-21.66
2003-12-17	-1.37	-23.07	-22.00
2003-12-16	-0.16	-22.41	-22.29
2003-12-15	1.05	-22.41	-23.22
2003-12-12	2.66	-21.75	-23.78
2003-12-11	1.86	-22.41	-23.83
2003-12-10	0.65	-23.07	-23.56
2003-12-09	0.65	-22.41	-22.91
2003-12-08	-1.37	-22.41	-21.34
2003-12-05	-0.16	-21.10	-20.97
2003-12-04	-0.16	-23.73	-23.61
2003-12-03	0.24	-23.07	-23.26
2003-12-02	0.65	-25.04	-25.52
2003-12-01	1.05	-26.36	-27.12
2003-11-28	-0.16	-27.67	-27.56
2003-11-27	-1.37	-28.33	-27.34
2003-11-26	-2.17	-27.67	-26.07
2003-11-25	-2.57	-27.67	-25.76
2003-11-24	-4.18	-27.67	-24.51
2003-11-21	-4.59	-26.36	-22.82
2003-11-20	-4.18	-26.36	-23.14
2003-11-19	-3.38	-26.36	-23.78
2003-11-18	-2.57	-23.73	-21.71
2003-11-17	-2.98	-25.04	-22.74
2003-11-14	-1.37	-23.20	-22.14
2003-11-13	-1.37	-23.20	-22.14
2003-11-12	-2.98	-25.76	-23.48
2003-11-11	-2.98	-27.04	-24.80
2003-11-10	-1.37	-25.76	-24.73
2003-11-07	-0.96	-27.04	-26.33
2003-11-06	-1.77	-28.32	-27.03
2003-11-05	0.24	-25.76	-25.94
2003-11-04	0.65	-25.76	-26.24
2003-11-03	0.24	-27.04	-27.22
2003-10-31	-1.77	-25.76	-24.42
2003-10-30	-1.77	-24.48	-23.12
2003-10-29	-1.53	-27.04	-25.91
2003-10-28	-2.32	-23.20	-21.38
2003-10-27	-5.48	-24.48	-20.10
2003-10-24	-5.09	-27.04	-23.13
2003-10-23	-5.09	-27.04	-23.13
2003-10-22	-1.53	-21.92	-20.71
2003-10-21	-1.53	-21.92	-20.71
2003-10-20	-1.92	-21.92	-20.39
2003-10-17	-2.71	-20.64	-18.43
2003-10-16	-3.50	-19.36	-16.43
2003-10-15	-3.11	-16.80	-14.13
2003-10-14	-3.90	-20.64	-17.42
2003-10-13	-3.11	-14.24	-11.49
2003-10-10	-3.90	-14.24	-10.76
2003-10-09	-5.09	-14.24	-9.65
2003-10-08	-5.48	-16.80	-11.98
2003-10-07	-5.09	-11.68	-6.95
2003-10-06	-5.09	-11.68	-6.95
2003-10-03	-5.48	-12.96	-7.91
2003-10-02	-6.67	-19.36	-13.60
2003-09-30	-9.44	-23.20	-15.20
2003-09-29	-9.83	-23.20	-14.83
2003-09-26	-9.04	-21.92	-14.16
2003-09-25	-8.25	-20.64	-13.51
2003-09-24	-9.04	-19.36	-11.35
2003-09-23	-11.81	-24.48	-14.37
2003-09-22	-12.20	-23.20	-12.53
2003-09-19	-11.41	-24.48	-14.75
2003-09-18	-10.62	-18.08	-8.34
2003-09-17	-10.23	-18.08	-8.75
2003-09-16	-11.02	-20.64	-10.81
2003-09-15	-11.02	-20.64	-10.81
2003-09-11	-12.20	-24.48	-13.98
2003-09-10	-12.60	-25.76	-15.06
2003-09-09	-11.02	-24.48	-15.13
2003-09-08	-10.23	-19.36	-10.17
2003-09-05	-10.23	-19.36	-10.17
2003-09-04	-10.23	-19.36	-10.17
2003-09-03	-10.23	-14.24	-4.47
2003-09-02	-11.81	-20.64	-10.01
2003-09-01	-11.81	-18.08	-7.11
2003-08-29	-12.20	-19.36	-8.15
2003-08-28	-13.39	-23.20	-11.33
2003-08-27	-14.18	-21.92	-9.02
2003-08-26	-13.39	-16.80	-3.94
2003-08-25	-13.39	-18.08	-5.42
2003-08-22	-13.39	-10.40	3.45
2003-08-21	-14.18	-23.20	-10.51
2003-08-20	-15.76	-28.32	-14.91
2003-08-19	-15.76	-29.60	-16.43
2003-08-18	-16.16	-29.60	-16.03
2003-08-15	-16.55	-29.60	-15.63
2003-08-14	-17.35	-29.60	-14.83
2003-08-13	-17.74	-28.32	-12.86
2003-08-12	-18.93	-33.44	-17.90
2003-08-11	-18.93	-32.16	-16.32
2003-08-08	-20.51	-39.58	-24.00
2003-08-07	-20.11	-39.58	-24.37
2003-08-06	-20.11	-39.58	-24.37
2003-08-05	-18.53	-38.56	-24.58
2003-08-04	-18.53	-34.72	-19.87
2003-08-01	-18.14	-38.56	-24.95
2003-07-31	-19.32	-40.35	-26.07
2003-07-30	-19.32	-41.63	-27.65
2003-07-29	-18.14	-42.66	-29.95
2003-07-28	-18.53	-42.14	-28.98
2003-07-25	-20.51	-42.66	-27.86
2003-07-24	-20.51	-42.40	-27.54
2003-07-23	-20.90	-42.66	-27.50
2003-07-22	-20.11	-42.66	-28.22
2003-07-21	-19.32	-42.91	-29.24
2003-07-18	-18.53	-42.66	-29.61
2003-07-17	-19.32	-42.40	-28.61
2003-07-16	-18.53	-41.63	-28.36
2003-07-15	-19.32	-42.40	-28.61
2003-07-14	-18.93	-41.12	-27.37
2003-07-11	-20.11	-41.89	-27.26
2003-07-10	-20.11	-42.66	-28.22
2003-07-09	-19.72	-42.66	-28.57
2003-07-08	-20.11	-42.91	-28.54
2003-07-07	-20.90	-42.66	-27.50
2003-07-04	-22.88	-41.12	-23.65
2003-07-03	-23.28	-41.12	-23.26
2003-07-02	-23.28	-42.91	-25.59
2003-06-30	-23.67	-43.17	-25.54
2003-06-27	-22.49	-42.40	-25.69
2003-06-26	-22.88	-42.40	-25.31
2003-06-25	-22.49	-42.91	-26.35
2003-06-24	-22.49	-42.14	-25.36
2003-06-23	-21.70	-42.14	-26.11
2003-06-20	-20.51	-41.12	-25.93
2003-06-19	-20.51	-41.38	-26.25
2003-06-18	-20.51	-40.10	-24.64
2003-06-17	-20.11	-40.35	-25.33
2003-06-16	-21.30	-39.07	-22.58
2003-06-13	-21.30	-39.07	-22.58
2003-06-12	-22.09	-39.07	-21.80
2003-06-11	-22.49	-40.10	-22.72
2003-06-10	-22.49	-39.84	-22.39
2003-06-09	-22.09	-39.07	-21.80
2003-06-06	-21.70	-42.91	-27.10
2003-06-05	-23.28	-42.91	-25.59
2003-06-03	-22.49	-42.40	-25.69
2003-06-02	-23.28	-40.86	-22.92
2003-05-30	-24.07	-40.86	-22.12
2003-05-29	-24.07	-39.84	-20.77
2003-05-28	-23.67	-39.84	-21.18
2003-05-27	-24.46	-39.58	-20.02
2003-05-26	-24.07	-40.35	-21.45
2003-05-23	-25.65	-40.35	-19.77
2003-05-22	-26.84	-38.82	-16.37
2003-05-21	-27.63	-39.07	-15.81
2003-05-20	-27.63	-39.33	-16.17
2003-05-19	-27.63	-43.17	-21.47
2003-05-16	-27.23	-43.17	-21.90
2003-05-15	-26.84	-43.17	-22.32
2003-05-14	-26.84	-43.17	-22.32
2003-05-13	-27.23	-43.17	-21.90
2003-05-12	-26.84	-43.17	-22.32
2003-05-09	-28.02	-43.17	-21.04
2003-05-07	-29.21	-42.40	-18.63
2003-05-06	-29.21	-43.17	-19.72
2003-05-05	-29.21	-42.40	-18.63
2003-05-02	-30.00	-43.17	-18.81
2003-04-30	-30.40	-43.17	-18.35
2003-04-29	-30.40	-42.91	-17.98
2003-04-28	-32.69	-43.17	-15.57
2003-04-25	-33.08	-43.17	-15.08
2003-04-24	-33.08	-43.42	-15.46
2003-04-23	-32.69	-43.17	-15.57
2003-04-22	-31.92	-42.91	-16.15
2003-04-17	-32.30	-43.17	-16.05
2003-04-16	-31.53	-42.40	-15.88
2003-04-15	-31.53	-42.40	-15.88
2003-04-14	-32.30	-43.17	-16.05
2003-04-11	-31.53	-41.89	-15.13
2003-04-10	-31.92	-43.42	-16.90
2003-04-09	-31.53	-43.42	-17.37
2003-04-08	-30.37	-43.42	-18.75
2003-04-07	-29.21	-42.66	-19.00
2003-04-04	-30.37	-42.66	-17.65
2003-04-03	-31.53	-42.66	-16.25
2003-04-02	-31.14	-41.12	-14.49
2003-04-01	-31.92	-42.66	-15.78
2003-03-31	-31.53	-42.66	-16.25
2003-03-28	-30.37	-42.40	-17.28
2003-03-27	-29.98	-41.89	-17.00
2003-03-26	-28.82	-41.89	-18.36
2003-03-25	-28.82	-41.89	-18.36
2003-03-24	-28.43	-41.89	-18.80
2003-03-21	-27.66	-41.89	-19.67
2003-03-20	-27.66	-41.89	-19.67
2003-03-19	-28.05	-41.89	-19.24
2003-03-18	-29.60	-41.89	-17.46
2003-03-17	-31.14	-41.89	-15.61
2003-03-14	-29.98	-41.63	-16.64
2003-03-13	-31.53	-41.63	-14.76
2003-03-12	-30.76	-41.63	-15.71
2003-03-11	-30.76	-41.63	-15.71
2003-03-10	-31.14	-41.12	-14.49
2003-03-07	-30.37	-41.12	-15.44
2003-03-06	-29.98	-41.12	-15.91
2003-03-05	-28.82	-40.86	-16.92
2003-03-04	-28.43	-40.35	-16.65
2003-03-03	-27.66	-39.07	-15.78
2003-02-28	-29.21	-40.10	-15.38
2003-02-27	-28.43	-40.10	-16.30
2003-02-26	-28.82	-39.84	-15.48
2003-02-25	-28.82	-39.07	-14.40
2003-02-24	-28.43	-38.82	-14.51
2003-02-21	-28.43	-38.56	-14.15
2003-02-20	-26.89	-38.05	-15.27
2003-02-19	-26.89	-38.05	-15.27
2003-02-18	-26.89	-38.05	-15.27
2003-02-17	-27.27	-38.05	-14.82
2003-02-14	-28.43	-38.05	-13.43
2003-02-13	-28.82	-38.05	-12.96
2003-02-12	-27.27	-37.54	-14.11
2003-02-11	-28.82	-37.54	-12.24
2003-02-10	-28.82	-37.54	-12.24
2003-02-07	-28.82	-39.07	-14.40
2003-02-06	-29.21	-39.07	-13.93
2003-02-05	-28.43	-39.07	-14.86
2003-02-04	-28.05	-39.07	-15.32
2003-01-30	-28.05	-39.58	-16.03
2003-01-29	-28.43	-39.84	-15.94
2003-01-28	-27.66	-39.84	-16.84
2003-01-27	-28.05	-39.84	-16.39
2003-01-24	-26.89	-38.82	-16.32
2003-01-23	-25.34	-38.82	-18.05
2003-01-22	-25.73	-38.82	-17.62
2003-01-21	-25.73	-39.33	-18.31
2003-01-20	-25.73	-39.33	-18.31
2003-01-17	-24.95	-39.07	-18.81
2003-01-16	-24.57	-39.07	-19.23
2003-01-15	-23.02	-39.07	-20.85
2003-01-14	-23.79	-37.28	-17.70
2003-01-13	-23.41	-38.30	-19.45
2003-01-10	-24.18	-38.56	-18.97
2003-01-09	-24.57	-38.05	-17.87
2003-01-08	-24.57	-38.56	-18.55
2003-01-07	-24.95	-37.79	-17.11
2003-01-06	-24.95	-36.77	-15.74
2003-01-03	-25.34	-36.77	-15.31
2003-01-02	-27.66	-38.30	-14.71
2002-12-31	-27.27	-38.30	-15.17
2002-12-30	-27.66	-38.30	-14.71
2002-12-27	-26.50	-38.56	-16.41
2002-12-24	-25.73	-38.56	-17.28
2002-12-23	-25.34	-37.28	-15.99
2002-12-20	-24.95	-36.26	-15.06
2002-12-19	-25.73	-38.82	-17.62
2002-12-18	-25.73	-37.28	-15.56
2002-12-17	-24.18	-34.72	-13.90
2002-12-16	-24.95	-36.00	-14.72
2002-12-13	-24.18	-36.00	-15.59
2002-12-12	-23.79	-38.56	-19.38
2002-12-11	-23.79	-38.56	-19.38
2002-12-10	-23.79	-38.30	-19.04
2002-12-09	-23.02	-38.82	-20.52
2002-12-06	-22.25	-37.28	-19.34
2002-12-05	-22.25	-38.82	-21.31
2002-12-04	-22.63	-38.82	-20.92
2002-12-03	-20.31	-38.82	-23.22
2002-12-02	-20.70	-38.56	-22.52
2002-11-29	-21.47	-37.79	-20.78
2002-11-28	-21.47	-38.82	-22.09
2002-11-27	-22.63	-38.82	-20.92
2002-11-26	-22.25	-38.82	-21.31
2002-11-25	-21.47	-38.30	-21.44
2002-11-22	-21.86	-38.30	-21.05
2002-11-21	-22.63	-39.07	-21.25
2002-11-20	-22.63	-38.56	-20.59
2002-11-19	-23.02	-37.28	-18.53
2002-11-18	-23.41	-38.05	-19.12
2002-11-15	-23.41	-37.28	-18.11
2002-11-14	-24.57	-37.28	-16.85
2002-11-13	-25.73	-37.28	-15.56
2002-11-12	-25.73	-38.56	-17.28
2002-11-11	-26.11	-38.56	-16.85
2002-11-08	-24.18	-38.30	-18.63
2002-11-07	-23.79	-38.56	-19.38
2002-11-06	-24.57	-38.56	-18.55
2002-11-05	-24.95	-38.56	-18.13
2002-11-04	-24.57	-38.56	-18.55
2002-11-01	-27.27	-38.56	-15.52
2002-10-31	-26.50	-39.07	-17.11
2002-10-30	-25.49	-39.07	-18.22
2002-10-29	-25.11	-39.07	-18.64
2002-10-28	-23.59	-39.07	-20.26
2002-10-25	-24.73	-39.07	-19.05
2002-10-24	-23.97	-39.07	-19.86
2002-10-23	-23.97	-39.07	-19.86
2002-10-22	-25.87	-39.84	-18.84
2002-10-21	-25.87	-38.82	-17.46
2002-10-18	-25.49	-38.56	-17.54
2002-10-17	-25.87	-39.84	-18.84
2002-10-16	-26.64	-39.84	-18.00
2002-10-15	-27.78	-39.84	-16.71
2002-10-11	-30.44	-40.61	-14.62
2002-10-10	-31.20	-39.84	-12.56
2002-10-09	-30.44	-38.82	-12.05
2002-10-08	-30.06	-38.56	-12.16
2002-10-07	-30.82	-37.28	-9.34
2002-10-04	-30.06	-37.28	-10.33
2002-10-03	-30.44	-38.05	-10.94
2002-10-02	-28.92	-36.77	-11.05
2002-09-30	-29.68	-37.28	-10.81
2002-09-27	-28.16	-37.54	-13.06
2002-09-26	-28.16	-36.26	-11.28
2002-09-25	-29.30	-36.26	-9.84
2002-09-24	-28.54	-37.54	-12.59
2002-09-23	-28.16	-36.51	-11.63
2002-09-20	-27.78	-36.00	-11.39
2002-09-19	-26.64	-36.00	-12.77
2002-09-18	-27.02	-38.30	-15.47
2002-09-17	-24.73	-36.51	-15.65
2002-09-16	-26.26	-36.51	-13.91
2002-09-13	-25.49	-36.51	-14.79
2002-09-12	-23.21	-34.72	-14.99
2002-09-11	-23.97	-36.51	-16.49
2002-09-10	-23.59	-38.56	-19.59
2002-09-09	-24.73	-38.56	-18.37
2002-09-06	-24.73	-38.56	-18.37
2002-09-05	-24.73	-38.56	-18.37
2002-09-04	-23.97	-38.56	-19.19
2002-09-03	-24.35	-38.05	-18.10
2002-09-02	-23.59	-38.56	-19.59
2002-08-30	-22.07	-38.56	-21.16
2002-08-29	-22.07	-38.56	-21.16
2002-08-28	-22.07	-38.56	-21.16
2002-08-27	-21.31	-37.28	-20.29
2002-08-26	-20.93	-38.56	-22.29
2002-08-23	-20.55	-38.56	-22.67
2002-08-22	-19.79	-38.56	-23.40
2002-08-21	-19.79	-37.28	-21.80
2002-08-20	-20.17	-38.56	-23.03
2002-08-19	-21.31	-38.56	-21.92
2002-08-16	-21.31	-38.56	-21.92
2002-08-15	-21.69	-37.54	-20.23
2002-08-14	-23.59	-40.10	-21.60
2002-08-13	-22.07	-39.58	-22.47
2002-08-12	-23.97	-36.77	-16.83
2002-08-09	-22.83	-33.44	-13.75
2002-08-08	-23.97	-36.00	-15.82
2002-08-07	-23.21	-40.35	-22.32
2002-08-06	-25.49	-41.12	-20.97
2002-08-05	-24.35	-39.58	-20.13
2002-08-02	-23.59	-39.58	-20.93
2002-08-01	-22.07	-39.58	-22.47
2002-07-31	-21.31	-39.84	-23.55
2002-07-30	-22.07	-38.56	-21.16
2002-07-29	-23.97	-39.07	-19.86
2002-07-26	-25.11	-38.05	-17.27
2002-07-25	-23.97	-39.07	-19.86
2002-07-24	-23.21	-38.56	-19.99
2002-07-23	-20.93	-37.28	-20.68
2002-07-22	-22.45	-36.51	-18.13
2002-07-19	-20.55	-37.28	-21.06
2002-07-18	-19.79	-38.05	-22.76
2002-07-17	-20.93	-36.26	-19.38
2002-07-16	-19.79	-36.00	-20.21
2002-07-15	-18.65	-37.02	-22.58
2002-07-12	-18.27	-37.02	-22.94
2002-07-11	-19.03	-37.28	-22.54
2002-07-10	-17.13	-34.72	-21.23
2002-07-09	-16.75	-36.00	-23.12
2002-07-08	-17.51	-36.00	-22.41
2002-07-05	-16.75	-36.00	-23.12
2002-07-04	-17.51	-37.02	-23.66
2002-07-03	-18.65	-37.02	-22.58
2002-07-02	-19.41	-37.02	-21.85
2002-06-28	-18.65	-36.77	-22.27
2002-06-27	-19.79	-36.00	-20.21
2002-06-26	-20.55	-37.28	-21.06
2002-06-25	-18.65	-36.77	-22.27
2002-06-24	-18.27	-37.28	-23.26
2002-06-21	-19.03	-36.51	-21.59
2002-06-20	-17.51	-36.51	-23.03
2002-06-19	-17.89	-36.77	-22.99
2002-06-18	-16.75	-36.26	-23.43
2002-06-17	-16.75	-36.26	-23.43
2002-06-14	-15.61	-34.72	-22.64
2002-06-13	-14.47	-36.00	-25.17
2002-06-12	-14.09	-36.00	-25.50
2002-06-11	-14.47	-36.00	-25.17
2002-06-10	-13.71	-36.00	-25.83
2002-06-07	-13.71	-34.72	-24.35
2002-06-06	-12.95	-32.16	-22.07
2002-06-05	-12.95	-34.72	-25.01
2002-06-04	-12.95	-34.72	-25.01
2002-06-03	-13.33	-33.44	-23.20
2002-05-31	-12.95	-34.72	-25.01
2002-05-30	-12.95	-33.44	-23.54
2002-05-29	-12.57	-32.16	-22.41
2002-05-28	-11.81	-32.16	-23.08
2002-05-27	-11.05	-34.72	-26.61
2002-05-24	-11.05	-34.72	-26.61
2002-05-23	-11.43	-33.44	-24.85
2002-05-22	-9.91	-32.16	-24.70
2002-05-21	-10.29	-32.16	-24.38
2002-05-17	-8.39	-30.88	-24.55
2002-05-16	-9.53	-30.88	-23.60
2002-05-15	-9.15	-30.88	-23.92
2002-05-14	-10.67	-30.88	-22.63
2002-05-13	-10.29	-30.88	-22.95
2002-05-10	-11.05	-30.88	-22.29
2002-05-09	-10.67	-28.32	-19.76
2002-05-08	-10.67	-28.32	-19.76
2002-05-07	-9.91	-28.32	-20.44
2002-05-06	-10.67	-30.88	-22.63
2002-05-03	-10.29	-29.60	-21.53
2002-05-02	-10.29	-29.60	-21.53
2002-04-30	-12.57	-33.44	-23.87
2002-04-29	-13.33	-34.72	-24.68
2002-04-26	-13.33	-34.72	-24.68
2002-04-25	-13.33	-33.44	-23.20
2002-04-24	-12.96	-32.16	-22.06
2002-04-23	-13.71	-30.88	-19.90
2002-04-22	-15.21	-36.51	-25.13
2002-04-19	-14.46	-36.51	-25.78
2002-04-18	-14.46	-36.26	-25.48
2002-04-17	-15.21	-37.28	-26.03
2002-04-16	-17.83	-37.02	-23.36
2002-04-15	-18.21	-37.02	-23.01
2002-04-12	-18.58	-38.30	-24.22
2002-04-11	-18.21	-36.26	-22.07
2002-04-10	-18.96	-36.51	-21.66
2002-04-09	-18.21	-37.28	-23.32
2002-04-08	-18.58	-37.28	-22.97
2002-04-04	-17.83	-37.28	-23.67
2002-04-03	-17.46	-37.28	-24.02
2002-04-02	-17.08	-37.28	-24.36
2002-03-28	-15.96	-37.28	-25.37
2002-03-27	-16.33	-36.26	-23.81
2002-03-26	-17.83	-38.56	-25.23
2002-03-25	-17.46	-38.56	-25.57
2002-03-22	-17.46	-37.79	-24.64
2002-03-21	-17.46	-37.28	-24.02
2002-03-20	-16.33	-37.79	-25.65
2002-03-19	-15.21	-37.28	-26.03
2002-03-18	-15.21	-37.02	-25.73
2002-03-15	-15.58	-36.51	-24.79
2002-03-14	-14.83	-36.51	-25.46
2002-03-13	-15.58	-36.51	-24.79
2002-03-12	-14.83	-36.00	-24.86
2002-03-11	-14.83	-36.51	-25.46
2002-03-08	-15.58	-36.51	-24.79
2002-03-07	-15.58	-36.00	-24.19
2002-03-06	-17.08	-36.00	-22.82
2002-03-05	-17.08	-34.72	-21.27
2002-03-04	-19.33	-34.72	-19.07
2002-03-01	-21.21	-36.51	-19.42
2002-02-28	-20.83	-36.51	-19.80
2002-02-27	-19.33	-37.02	-21.93
2002-02-26	-20.08	-33.44	-16.71
2002-02-25	-20.83	-33.44	-15.92
2002-02-22	-19.71	-34.72	-18.70
2002-02-21	-18.21	-36.00	-21.75
2002-02-20	-18.96	-36.77	-21.98
2002-02-19	-18.21	-39.58	-26.14
2002-02-18	-17.08	-39.07	-26.52
2002-02-15	-17.46	-37.28	-24.02
2002-02-11	-18.21	-37.28	-23.32
2002-02-08	-20.46	-38.05	-22.11
2002-02-07	-21.21	-40.10	-23.97
2002-02-06	-20.08	-39.84	-24.72
2002-02-05	-19.71	-39.84	-25.07
2002-02-04	-18.96	-40.10	-26.08
2002-02-01	-18.96	-40.10	-26.08
2002-01-31	-19.33	-40.10	-25.74
2002-01-30	-18.58	-40.86	-27.37
2002-01-29	-16.71	-40.61	-28.70
2002-01-28	-18.58	-39.58	-25.79
2002-01-25	-18.58	-39.33	-25.48
2002-01-24	-18.96	-39.58	-25.45
2002-01-23	-18.96	-39.58	-25.45
2002-01-22	-18.58	-39.07	-25.17
2002-01-21	-17.08	-38.56	-25.90
2002-01-18	-17.46	-38.56	-25.57
2002-01-17	-16.71	-38.82	-26.54
2002-01-16	-17.46	-38.56	-25.57
2002-01-15	-16.71	-39.07	-26.85
2002-01-14	-15.21	-38.30	-27.24
2002-01-11	-15.96	-38.56	-26.90
2002-01-10	-15.21	-39.07	-28.15
2002-01-09	-13.71	-38.82	-29.10
2002-01-08	-11.83	-37.54	-29.16
2002-01-07	-10.70	-37.28	-29.76
2002-01-04	-11.45	-37.79	-29.75
2002-01-03	-14.08	-40.35	-30.58
2002-01-02	-14.46	-40.35	-30.27
2001-12-31	-14.08	-40.35	-30.58
2001-12-28	-14.08	-40.35	-30.58
2001-12-27	-14.08	-40.35	-30.58
2001-12-24	-15.58	-40.10	-29.04
2001-12-21	-15.58	-40.10	-29.04
2001-12-20	-12.96	-39.84	-30.89
2001-12-19	-13.33	-40.10	-30.88
2001-12-18	-13.33	-40.10	-30.88
2001-12-17	-13.71	-39.84	-30.29
2001-12-14	-13.33	-39.33	-30.00
2001-12-13	-12.96	-39.33	-30.30
2001-12-12	-10.70	-38.05	-30.62
2001-12-11	-11.45	-36.77	-28.59
2001-12-10	-11.08	-38.56	-30.91
2001-12-07	-10.70	-38.05	-30.62
2001-12-06	-11.83	-38.56	-30.32
2001-12-05	-11.83	-36.26	-27.70
2001-12-04	-14.08	-38.56	-28.49
2001-12-03	-15.96	-38.56	-26.90
2001-11-30	-14.83	-38.56	-27.86
2001-11-29	-16.33	-38.56	-26.57
2001-11-28	-16.71	-39.58	-27.47
2001-11-27	-15.58	-39.33	-28.13
2001-11-26	-14.46	-39.07	-28.78
2001-11-23	-14.46	-39.07	-28.78
2001-11-22	-15.21	-39.84	-29.05
2001-11-21	-15.58	-39.84	-28.74
2001-11-20	-15.21	-39.84	-29.05
2001-11-19	-14.46	-38.05	-27.58
2001-11-16	-15.21	-38.05	-26.94
2001-11-15	-15.58	-38.05	-26.61
2001-11-14	-17.46	-38.05	-24.95
2001-11-13	-19.33	-37.79	-22.88
2001-11-12	-20.46	-38.56	-22.76
2001-11-09	-20.46	-39.07	-23.40
2001-11-08	-20.46	-41.63	-26.62
2001-11-07	-22.71	-41.63	-24.48
2001-11-06	-21.96	-41.12	-24.55
2001-11-05	-21.58	-41.12	-24.91
2001-11-02	-23.46	-41.12	-23.07
2001-11-01	-23.46	-38.56	-19.73
2001-10-31	-24.21	-39.84	-20.62
2001-10-30	-24.44	-40.35	-21.06
2001-10-29	-23.33	-38.82	-20.20
2001-10-26	-21.86	-38.82	-21.70
2001-10-24	-23.33	-41.12	-23.20
2001-10-23	-22.96	-39.58	-21.58
2001-10-22	-26.65	-39.58	-17.64
2001-10-19	-25.91	-39.07	-17.76
2001-10-18	-25.54	-38.82	-17.83
2001-10-17	-22.59	-38.56	-20.63
2001-10-16	-24.07	-39.07	-19.76
2001-10-15	-23.70	-38.56	-19.48
2001-10-12	-22.96	-38.82	-20.58
2001-10-11	-21.12	-38.56	-22.11
2001-10-10	-22.96	-38.05	-19.58
2001-10-09	-22.22	-37.02	-19.03
2001-10-08	-25.17	-37.79	-16.86
2001-10-05	-22.96	-36.77	-17.92
2001-10-04	-22.96	-36.51	-17.59
2001-10-03	-25.91	-38.56	-17.07
2001-09-28	-25.54	-38.56	-17.48
2001-09-27	-28.12	-40.61	-17.37
2001-09-26	-29.60	-42.40	-18.19
2001-09-25	-31.07	-42.91	-17.18
2001-09-24	-30.70	-42.66	-17.25
2001-09-21	-33.28	-44.45	-16.74
2001-09-20	-30.33	-44.45	-20.26
2001-09-19	-28.12	-41.89	-19.15
2001-09-18	-30.33	-43.68	-19.16
2001-09-17	-29.97	-42.40	-17.76
2001-09-14	-27.75	-38.82	-15.31
2001-09-13	-27.75	-41.12	-18.50
2001-09-12	-28.86	-41.63	-17.95
2001-09-11	-21.86	-37.69	-20.26
2001-09-10	-22.22	-38.44	-20.85
2001-09-07	-22.22	-38.19	-20.53
2001-09-06	-19.64	-38.44	-23.40
2001-09-05	-18.17	-39.20	-25.70
2001-09-04	-16.33	-38.19	-26.13
2001-09-03	-17.80	-37.69	-24.20
2001-08-31	-17.06	-37.69	-24.87
2001-08-30	-14.85	-35.93	-24.76
2001-08-29	-15.96	-37.69	-25.86
2001-08-28	-15.22	-37.44	-26.21
2001-08-27	-15.96	-37.44	-25.56
2001-08-24	-16.70	-37.44	-24.90
2001-08-23	-15.22	-37.19	-25.91
2001-08-22	-16.33	-37.69	-25.53
2001-08-21	-14.85	-37.19	-26.23
2001-08-20	-14.48	-35.93	-25.08
2001-08-17	-12.27	-37.19	-28.40
2001-08-16	-11.90	-35.93	-27.27
2001-08-15	-9.69	-35.93	-29.06
2001-08-14	-10.80	-34.68	-26.77
2001-08-13	-13.01	-33.42	-23.46
2001-08-10	-12.27	-35.93	-26.97
2001-08-09	-12.64	-35.93	-26.66
2001-08-08	-11.17	-35.93	-27.88
2001-08-07	-10.43	-35.93	-28.47
2001-08-06	-9.32	-37.19	-30.73
2001-08-03	-8.59	-35.93	-29.91
2001-08-02	-7.48	-35.93	-30.75
2001-08-01	-7.11	-34.68	-29.67
2001-07-31	-8.59	-37.19	-31.29
2001-07-30	-9.69	-35.93	-29.06
2001-07-27	-9.69	-37.19	-30.45
2001-07-26	-10.43	-38.19	-31.00
2001-07-24	-9.32	-38.44	-32.11
2001-07-23	-8.95	-38.44	-32.39
2001-07-20	-8.95	-37.69	-31.56
2001-07-19	-8.59	-37.69	-31.84
2001-07-18	-7.48	-37.69	-32.65
2001-07-17	-7.11	-37.44	-32.65
2001-07-16	-6.37	-35.93	-31.57
2001-07-13	-6.01	-35.93	-31.84
2001-07-12	-5.64	-32.16	-28.11
2001-07-11	-6.74	-34.68	-29.95
2001-07-10	-5.27	-34.68	-31.04
2001-07-09	-5.64	-34.68	-30.77
2001-07-05	-3.43	-33.42	-31.06
2001-07-04	-2.32	-33.42	-31.84
2001-07-03	-2.32	-33.42	-31.84
2001-06-29	-2.69	-32.16	-30.29
2001-06-28	-4.53	-32.16	-28.94
2001-06-27	-3.06	-30.91	-28.73
2001-06-26	-3.43	-29.65	-27.15
2001-06-22	-1.95	-27.14	-25.69
2001-06-21	-1.58	-30.91	-29.80
2001-06-20	-3.79	-32.16	-29.49
2001-06-19	-2.32	-32.16	-30.55
2001-06-18	-3.79	-32.16	-29.49
2001-06-15	-2.69	-30.91	-29.00
2001-06-14	-1.58	-30.91	-29.80
2001-06-13	1.00	-30.91	-31.59
2001-06-12	0.63	-28.39	-28.84
2001-06-11	1.37	-30.91	-31.84
2001-06-08	2.47	-29.65	-31.35
2001-06-07	1.73	-32.16	-33.32
2001-06-06	0.63	-32.16	-32.59
2001-06-05	-0.11	-33.42	-33.35
2001-06-04	-1.95	-33.42	-32.09
2001-06-01	-1.95	-34.68	-33.38
2001-05-31	-2.32	-33.42	-31.84
2001-05-30	-0.48	-33.42	-33.10
2001-05-29	1.00	-30.91	-31.59
2001-05-28	1.73	-29.65	-30.85
2001-05-25	2.10	-28.39	-29.87
2001-05-24	2.47	-32.16	-33.80
2001-05-23	2.47	-32.16	-33.80
2001-05-22	2.84	-33.42	-35.26
2001-05-21	1.73	-31.33	-32.50
2001-05-18	0.26	-34.94	-35.11
2001-05-17	1.00	-34.94	-35.58
2001-05-16	-0.85	-33.73	-33.17
2001-05-15	-1.21	-32.53	-31.70
2001-05-14	-1.95	-33.73	-32.42
2001-05-11	0.63	-33.73	-34.15
2001-05-10	0.63	-34.94	-35.35
2001-05-09	0.26	-34.94	-35.11
2001-05-08	-0.11	-34.94	-34.87
2001-05-07	1.00	-33.73	-34.39
2001-05-04	-0.85	-33.73	-33.17
2001-05-03	1.00	-31.33	-32.00
2001-05-02	1.73	-33.73	-34.86
2001-04-27	-0.85	-32.53	-31.95
2001-04-26	-1.58	-36.14	-35.12
2001-04-25	-2.03	-37.35	-36.05
2001-04-24	-2.39	-37.35	-35.82
2001-04-23	-1.66	-37.35	-36.29
2001-04-20	-0.93	-34.94	-34.33
2001-04-19	-0.20	-37.35	-37.22
2001-04-18	-4.57	-37.35	-34.35
2001-04-17	-6.76	-39.76	-35.39
2001-04-12	-4.21	-39.76	-37.11
2001-04-11	-6.40	-38.55	-34.36
2001-04-10	-9.67	-36.14	-29.31
2001-04-09	-9.67	-37.35	-30.64
2001-04-06	-8.22	-34.94	-29.12
2001-04-04	-10.40	-34.94	-27.39
2001-04-03	-7.12	-32.53	-27.35
2001-04-02	-6.03	-30.12	-25.64
2001-03-30	-6.03	-30.12	-25.64
2001-03-29	-6.40	-30.12	-25.35
2001-03-28	-4.94	-30.12	-26.49
2001-03-27	-6.40	-30.12	-25.35
2001-03-26	-3.85	-27.71	-24.82
2001-03-23	-6.76	-30.12	-25.05
2001-03-22	-6.76	-25.30	-19.89
2001-03-21	-2.75	-20.48	-18.23
2001-03-20	-2.39	-20.48	-18.54
2001-03-19	-0.57	-19.28	-18.82
2001-03-16	-0.20	-18.07	-17.90
2001-03-15	-0.20	-18.07	-17.90
2001-03-14	-1.30	-20.48	-19.44
2001-03-13	-0.57	-18.07	-17.60
2001-03-12	1.25	-16.87	-17.90
2001-03-09	4.17	-13.25	-16.72
2001-03-08	4.17	-10.84	-14.41
2001-03-07	3.80	-10.84	-14.11
2001-03-06	4.89	-9.64	-13.86
2001-03-05	3.80	-10.84	-14.11
2001-03-02	3.07	-13.25	-15.84
2001-03-01	5.26	-13.25	-17.59
2001-02-28	8.54	-9.64	-16.75
2001-02-27	8.54	-6.02	-13.42
2001-02-26	11.09	-8.43	-17.57
2001-02-23	11.45	-13.25	-22.17
2001-02-22	10.72	-12.05	-20.57
2001-02-21	12.54	-10.84	-20.78
2001-02-20	14.00	-9.64	-20.74
2001-02-19	13.64	-8.43	-19.42
2001-02-16	14.36	-9.64	-20.99
2001-02-15	15.46	-9.64	-21.74
2001-02-14	15.82	-7.23	-19.90
2001-02-13	16.19	-8.43	-21.19
2001-02-12	14.36	-10.84	-22.04
2001-02-09	16.19	-15.66	-27.41
2001-02-08	16.19	-14.46	-26.37
2001-02-07	17.28	-6.02	-19.87
2001-02-06	15.82	-3.61	-16.78
2001-02-05	15.82	-6.02	-18.86
2001-02-02	17.64	-8.43	-22.17
2001-02-01	17.64	-10.84	-24.21
2001-01-31	16.91	-10.84	-23.74
2001-01-30	16.19	-12.05	-24.30
2001-01-29	17.64	-8.43	-22.17
2001-01-23	16.91	-8.43	-21.68
2001-01-22	16.91	-8.43	-21.68
2001-01-19	16.19	-8.43	-21.19
2001-01-18	12.91	-10.84	-21.04
2001-01-17	11.45	-12.05	-21.08
2001-01-16	12.18	-8.43	-18.38
2001-01-15	11.45	-8.43	-17.84
2001-01-12	11.45	-3.61	-13.52
2001-01-11	9.99	-3.61	-12.37
2001-01-10	12.54	0.00	-11.15
2001-01-09	12.91	1.20	-10.37
2001-01-08	12.18	3.61	-7.63
2001-01-05	12.91	-1.20	-12.50
2001-01-04	11.09	-3.61	-13.23
2001-01-03	7.08	-15.66	-21.24
2001-01-02	8.90	-12.05	-19.24
2000-12-29	10.72	-10.84	-19.48
2000-12-28	8.54	-10.84	-17.86
2000-12-27	8.17	-8.43	-15.35
2000-12-22	8.17	-10.84	-17.58
2000-12-21	7.44	-13.25	-19.26
2000-12-20	9.63	-10.84	-18.67
2000-12-19	11.45	-9.64	-18.92
2000-12-18	10.36	-8.43	-17.03
2000-12-15	9.63	-8.43	-16.48
2000-12-14	14.00	-2.41	-14.39
2000-12-13	14.36	-3.61	-15.72
2000-12-12	12.18	-4.82	-15.15
2000-12-11	12.54	-4.82	-15.43
2000-12-08	11.45	-6.02	-15.68
2000-12-07	9.99	-3.61	-12.37
2000-12-06	11.09	-3.61	-13.23
2000-12-05	6.35	-8.43	-13.90
2000-12-04	6.35	-8.43	-13.90
2000-12-01	6.35	-6.02	-11.64
2000-11-30	3.07	-6.02	-8.83
2000-11-29	3.80	-3.61	-7.15
2000-11-28	6.72	-3.61	-9.68
2000-11-27	7.44	-1.20	-8.05
2000-11-24	5.62	-6.02	-11.03
2000-11-23	7.08	-4.82	-11.11
2000-11-22	8.17	-4.82	-12.01
2000-11-21	11.09	-3.61	-13.23
2000-11-20	12.18	0.00	-10.86
2000-11-17	11.09	-3.61	-13.23
2000-11-16	11.82	-3.61	-13.80
2000-11-15	10.36	-2.41	-11.57
2000-11-14	11.09	0.00	-9.98
2000-11-13	8.54	-2.41	-10.09
2000-11-10	12.18	1.20	-9.78
2000-11-09	13.64	2.41	-9.88
2000-11-08	14.00	1.20	-11.22
2000-11-07	15.46	1.20	-12.34
2000-11-06	14.36	1.20	-11.51
2000-11-03	14.73	6.02	-7.59
2000-11-02	12.18	6.02	-5.49
2000-11-01	12.54	6.02	-5.79
2000-10-31	9.63	6.02	-3.29
2000-10-30	8.25	7.23	-0.94
2000-10-27	8.96	8.43	-0.49
2000-10-26	10.04	8.43	-1.46
2000-10-25	9.68	6.02	-3.34
2000-10-24	8.61	8.43	-0.16
2000-10-23	10.04	8.43	-1.46
2000-10-20	10.04	6.02	-3.65
2000-10-19	4.65	6.02	1.31
2000-10-18	5.73	6.02	0.28
2000-10-17	8.61	7.23	-1.27
2000-10-16	9.32	7.23	-1.92
2000-10-13	7.17	7.23	0.06
2000-10-12	10.04	6.02	-3.65
2000-10-11	10.40	8.43	-1.78
2000-10-10	13.64	8.43	-4.58
2000-10-09	14.36	8.43	-5.18
2000-10-05	17.96	8.43	-8.07
2000-10-04	15.80	8.43	-6.36
2000-10-03	14.00	8.43	-4.88
2000-09-29	14.36	8.43	-5.18
2000-09-28	12.92	7.23	-5.04
2000-09-27	12.92	7.23	-5.04
2000-09-26	11.48	6.02	-4.90
2000-09-25	12.20	3.61	-7.65
2000-09-22	7.17	3.61	-3.31
2000-09-21	10.76	3.61	-6.45
2000-09-20	14.00	9.64	-3.83
2000-09-19	14.72	10.84	-3.38
2000-09-18	14.00	10.84	-2.77
2000-09-15	18.67	15.66	-2.54
2000-09-14	19.75	15.66	-3.42
2000-09-12	21.19	20.48	-0.59
2000-09-11	24.07	22.89	-0.95
2000-09-08	25.87	27.71	1.46
2000-09-07	26.59	32.53	4.70
2000-09-06	28.02	34.94	5.40
2000-09-05	28.38	34.94	5.11
2000-09-04	28.38	34.94	5.11
2000-09-01	25.51	34.94	7.52
2000-08-31	24.79	34.94	8.13
2000-08-30	24.43	34.94	8.45
2000-08-29	25.15	34.94	7.82
2000-08-28	24.07	32.53	6.82
2000-08-25	25.87	32.53	5.29
2000-08-24	25.87	37.35	9.12
2000-08-23	26.23	42.17	12.63
2000-08-22	28.02	44.58	12.93
2000-08-21	27.31	44.58	13.57
2000-08-18	26.23	42.17	12.63
2000-08-17	27.67	39.76	9.47
2000-08-16	28.74	39.76	8.56
2000-08-15	27.31	32.53	4.10
2000-08-14	23.71	27.71	3.23
2000-08-11	25.15	22.89	-1.80
2000-08-10	25.15	22.89	-1.80
2000-08-09	24.07	22.89	-0.95
2000-08-08	25.15	25.30	0.12
2000-08-07	27.67	25.30	-1.85
2000-08-04	25.87	22.89	-2.36
2000-08-03	24.43	25.30	0.70
2000-08-02	24.79	25.30	0.41
2000-08-01	23.35	27.71	3.54
2000-07-31	21.55	27.71	5.07
2000-07-28	23.35	27.71	3.54
2000-07-27	25.87	30.12	3.38
2000-07-26	26.59	34.94	6.60
2000-07-25	25.15	34.94	7.82
2000-07-24	27.31	42.17	11.68
2000-07-21	28.74	34.94	4.81
2000-07-20	27.31	25.30	-1.57
2000-07-19	27.31	22.89	-3.47
2000-07-18	25.15	22.89	-1.80
2000-07-17	28.74	25.30	-2.67
2000-07-14	26.59	27.71	0.89
2000-07-13	25.87	27.71	1.46
2000-07-12	26.95	30.12	2.50
2000-07-11	24.79	25.30	0.41
2000-07-10	24.07	20.48	-2.89
2000-07-07	21.19	20.48	-0.59
2000-07-06	19.75	18.07	-1.40
2000-07-05	18.67	18.07	-0.51
2000-07-04	16.88	18.07	1.02
2000-07-03	16.52	20.48	3.40
2000-06-30	17.24	22.89	4.82
2000-06-29	16.88	22.89	5.15
2000-06-28	18.67	20.48	1.52
2000-06-27	16.88	22.89	5.15
2000-06-26	15.44	22.89	6.46
2000-06-23	13.64	22.89	8.14
2000-06-22	15.08	22.89	6.79
2000-06-21	17.60	22.89	4.50
2000-06-20	15.44	20.48	4.37
2000-06-19	17.60	27.71	8.60
2000-06-16	18.67	30.12	9.64
2000-06-15	16.16	25.30	7.87
2000-06-14	14.36	20.48	5.35
2000-06-13	13.28	20.48	6.36
2000-06-12	15.80	20.48	4.05
2000-06-09	16.16	25.30	7.87
2000-06-08	14.36	22.89	7.46
2000-06-07	14.36	22.89	7.46
2000-06-05	14.36	15.66	1.14
2000-06-02	9.68	15.66	5.45
2000-06-01	7.89	8.43	0.51
2000-05-31	7.17	8.43	1.18
2000-05-30	0.69	9.64	8.88
2000-05-29	0.69	13.25	12.47
2000-05-26	-0.74	15.66	16.53
2000-05-25	0.69	20.48	19.65
2000-05-24	0.69	19.28	18.46
2000-05-23	2.85	22.89	19.48
2000-05-22	2.49	22.89	19.90
2000-05-19	5.01	22.89	17.03
2000-05-18	3.57	25.30	20.98
2000-05-17	6.45	27.71	19.98
2000-05-16	8.96	30.12	19.41
2000-05-15	6.81	30.12	21.83
2000-05-12	8.61	34.94	24.25
2000-05-10	3.57	30.12	25.63
2000-05-09	6.09	32.53	24.92
2000-05-08	7.17	34.94	25.92
2000-05-05	9.68	34.94	23.03
2000-05-04	9.68	34.94	23.03
2000-05-03	11.48	42.17	27.53
2000-05-02	13.64	34.94	18.74
2000-04-28	11.48	32.53	18.88
2000-04-27	9.32	30.12	19.02
2000-04-26	9.25	34.94	23.51
2000-04-25	10.68	37.35	24.10
2000-04-20	10.32	39.76	26.68
2000-04-19	10.68	44.58	30.63
2000-04-18	9.61	49.40	36.30
2000-04-17	6.05	42.17	34.06
2000-04-14	15.66	68.67	45.84
2000-04-13	17.08	61.45	37.89
2000-04-12	19.22	56.63	31.38
2000-04-11	18.86	56.63	31.77
2000-04-10	20.28	54.22	28.21
2000-04-07	21.00	59.04	31.44
2000-04-06	17.44	49.40	27.21
2000-04-05	17.79	49.40	26.83
2000-04-03	21.71	59.04	30.67
2000-03-31	24.20	68.67	35.81
2000-03-30	25.98	73.49	37.72
2000-03-29	29.54	75.90	35.79
2000-03-28	30.96	78.31	36.16
2000-03-27	30.60	78.31	36.53
2000-03-24	26.33	80.72	43.05
2000-03-23	26.33	68.67	33.51
2000-03-22	24.56	68.67	35.42
2000-03-21	21.71	63.86	34.63
2000-03-20	22.06	87.95	53.98
2000-03-17	21.71	59.04	30.67
2000-03-16	16.73	54.22	32.12
2000-03-15	19.57	56.63	30.99
2000-03-14	20.64	56.63	29.83
2000-03-13	22.06	56.63	28.31
2000-03-10	25.62	78.31	41.94
2000-03-09	25.98	75.90	39.63
2000-03-08	28.11	85.54	44.83
2000-03-07	26.69	100.00	57.87
2000-03-06	25.98	75.90	39.63
2000-03-03	22.42	71.08	39.75
2000-03-02	19.57	71.08	43.08
2000-03-01	18.86	66.27	39.88
2000-02-29	21.35	73.49	42.97
2000-02-28	18.86	73.49	45.96
2000-02-25	22.06	73.49	42.13
2000-02-24	21.00	90.36	57.33
2000-02-23	16.01	107.23	78.62
2000-02-22	14.95	63.86	42.55
2000-02-21	16.01	80.72	55.78
2000-02-18	17.08	87.95	60.53
2000-02-17	20.28	87.95	56.26
2000-02-16	21.00	87.95	55.34
2000-02-15	18.51	83.13	54.54
2000-02-14	22.06	87.95	53.98
2000-02-11	25.27	95.18	55.81
2000-02-10	19.22	90.36	59.68
2000-02-09	19.57	83.13	53.16
2000-02-08	14.95	80.72	57.22
2000-02-03	13.17	59.04	40.53
2000-02-02	12.81	61.45	43.11
2000-02-01	10.68	51.81	37.16
2000-01-31	10.68	39.76	26.28
2000-01-28	14.95	49.40	29.97
2000-01-27	12.81	56.63	38.84
2000-01-26	9.61	44.58	31.90
2000-01-25	7.12	42.17	32.72
2000-01-24	7.47	54.22	43.49
2000-01-21	6.76	54.22	44.45
2000-01-20	7.47	56.63	45.74
2000-01-19	7.83	66.27	54.19
2000-01-18	12.10	56.63	39.72
2000-01-17	10.68	42.17	28.45
2000-01-14	9.96	37.35	24.90
2000-01-13	10.68	37.35	24.10
2000-01-12	11.39	27.71	14.65
2000-01-11	12.46	12.05	-0.36
2000-01-10	12.10	13.25	1.03
2000-01-07	9.25	9.64	0.35
2000-01-06	6.41	1.20	-4.89
2000-01-05	12.46	6.02	-5.72
2000-01-04	21.00	13.25	-6.40
2000-01-03	22.78	7.23	-12.66
1999-12-30	19.57	6.02	-11.33
1999-12-29	18.15	3.61	-12.30
1999-12-28	20.28	2.41	-14.86
1999-12-24	19.22	1.20	-15.11
1999-12-23	14.95	1.20	-11.95
1999-12-22	14.59	2.41	-10.63
1999-12-21	14.59	1.20	-11.68
1999-12-20	14.95	6.02	-7.76
1999-12-17	13.17	3.61	-8.44
1999-12-16	10.32	4.82	-4.99
1999-12-15	12.10	4.82	-6.49
1999-12-14	14.95	7.23	-6.71
1999-12-13	16.01	8.43	-6.53
1999-12-10	16.01	8.43	-6.53
1999-12-09	16.37	8.43	-6.82
1999-12-08	13.52	6.02	-6.61
1999-12-07	14.23	9.64	-4.02
1999-12-06	14.23	12.05	-1.91
1999-12-03	12.81	1.20	-10.29
1999-12-02	10.68	-1.20	-10.73
1999-12-01	9.96	-2.41	-11.25
1999-11-30	8.54	-4.82	-12.31
1999-11-29	9.96	-2.41	-11.25
1999-11-26	8.90	-3.61	-11.49
1999-11-25	6.41	-2.41	-8.28
1999-11-24	8.90	-3.61	-11.49
1999-11-23	8.90	-3.61	-11.49
1999-11-22	8.19	-1.20	-8.68
1999-11-19	7.12	-1.20	-7.77
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	-1.20	-4.93
1999-11-15	3.20	-2.41	-5.44
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---