Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1850 % |
Stock 1850 rel. % |
|---|---|---|---|
| 2025-08-21 | 41.24 | -96.58 | -97.58 |
| 2025-08-20 | 41.46 | -96.34 | -97.41 |
| 2025-08-19 | 41.24 | -96.34 | -97.41 |
| 2025-08-18 | 41.46 | -96.19 | -97.31 |
| 2025-08-15 | 42.23 | -96.09 | -97.25 |
| 2025-08-14 | 43.44 | -96.09 | -97.28 |
| 2025-08-13 | 43.77 | -96.09 | -97.28 |
| 2025-08-12 | 40.46 | -96.09 | -97.22 |
| 2025-08-11 | 40.02 | -96.09 | -97.21 |
| 2025-08-08 | 39.91 | -95.80 | -97.00 |
| 2025-08-07 | 40.91 | -96.04 | -97.19 |
| 2025-08-06 | 40.13 | -96.04 | -97.18 |
| 2025-08-05 | 39.80 | -97.05 | -97.89 |
| 2025-08-04 | 38.92 | -97.02 | -97.85 |
| 2025-08-01 | 37.71 | -96.97 | -97.80 |
| 2025-07-31 | 39.25 | -97.08 | -97.90 |
| 2025-07-30 | 41.46 | -97.05 | -97.91 |
| 2025-07-29 | 43.44 | -97.21 | -98.06 |
| 2025-07-28 | 43.66 | -97.21 | -98.06 |
| 2025-07-25 | 42.67 | -97.21 | -98.05 |
| 2025-07-24 | 44.21 | -97.21 | -98.07 |
| 2025-07-23 | 43.44 | -97.28 | -98.10 |
| 2025-07-22 | 41.13 | -97.30 | -98.08 |
| 2025-07-21 | 40.35 | -97.31 | -98.08 |
| 2025-07-18 | 39.58 | -97.23 | -98.02 |
| 2025-07-17 | 37.82 | -97.16 | -97.94 |
| 2025-07-16 | 37.71 | -97.13 | -97.92 |
| 2025-07-15 | 38.26 | -97.18 | -97.96 |
| 2025-07-14 | 36.16 | -97.03 | -97.82 |
| 2025-07-11 | 35.72 | -97.03 | -97.81 |
| 2025-07-10 | 35.17 | -97.03 | -97.80 |
| 2025-07-09 | 34.40 | -97.03 | -97.79 |
| 2025-07-08 | 35.83 | -97.03 | -97.82 |
| 2025-07-07 | 34.29 | -97.00 | -97.77 |
| 2025-07-04 | 34.51 | -97.18 | -97.90 |
| 2025-07-03 | 35.28 | -97.05 | -97.82 |
| 2025-07-02 | 35.83 | -97.05 | -97.83 |
| 2025-06-30 | 35.17 | -97.05 | -97.82 |
| 2025-06-27 | 36.16 | -97.05 | -97.83 |
| 2025-06-26 | 36.50 | -96.93 | -97.75 |
| 2025-06-25 | 37.27 | -96.90 | -97.74 |
| 2025-06-24 | 35.61 | -96.89 | -97.70 |
| 2025-06-23 | 32.86 | -96.95 | -97.70 |
| 2025-06-20 | 31.86 | -96.92 | -97.66 |
| 2025-06-19 | 30.32 | -96.97 | -97.67 |
| 2025-06-18 | 32.97 | -97.08 | -97.81 |
| 2025-06-17 | 34.51 | -97.20 | -97.92 |
| 2025-06-16 | 34.95 | -96.97 | -97.75 |
| 2025-06-13 | 33.74 | -97.13 | -97.85 |
| 2025-06-12 | 34.84 | -97.07 | -97.82 |
| 2025-06-11 | 36.39 | -97.07 | -97.85 |
| 2025-06-10 | 35.06 | -97.07 | -97.83 |
| 2025-06-09 | 35.06 | -97.07 | -97.83 |
| 2025-06-06 | 33.19 | -97.03 | -97.77 |
| 2025-06-05 | 33.41 | -97.16 | -97.87 |
| 2025-06-04 | 32.09 | -97.07 | -97.78 |
| 2025-06-03 | 31.31 | -97.05 | -97.75 |
| 2025-06-02 | 29.44 | -97.08 | -97.75 |
| 2025-05-30 | 29.99 | -97.07 | -97.74 |
| 2025-05-29 | 31.53 | -97.07 | -97.77 |
| 2025-05-28 | 29.88 | -97.07 | -97.74 |
| 2025-05-27 | 30.43 | -97.08 | -97.76 |
| 2025-05-26 | 29.66 | -97.02 | -97.70 |
| 2025-05-23 | 31.31 | -96.89 | -97.63 |
| 2025-05-22 | 30.98 | -96.89 | -97.62 |
| 2025-05-21 | 32.64 | -96.98 | -97.73 |
| 2025-05-20 | 31.64 | -97.05 | -97.76 |
| 2025-05-19 | 29.77 | -96.89 | -97.60 |
| 2025-05-16 | 29.88 | -96.98 | -97.68 |
| 2025-05-15 | 30.43 | -97.16 | -97.83 |
| 2025-05-14 | 31.31 | -96.97 | -97.69 |
| 2025-05-13 | 28.23 | -96.98 | -97.65 |
| 2025-05-12 | 30.87 | -96.97 | -97.68 |
| 2025-05-09 | 27.12 | -97.07 | -97.69 |
| 2025-05-08 | 26.46 | -97.07 | -97.68 |
| 2025-05-07 | 25.91 | -97.03 | -97.64 |
| 2025-05-06 | 25.91 | -97.07 | -97.67 |
| 2025-05-02 | 24.92 | -96.92 | -97.53 |
| 2025-04-30 | 22.71 | -96.92 | -97.49 |
| 2025-04-29 | 22.05 | -96.89 | -97.45 |
| 2025-04-28 | 21.83 | -96.89 | -97.44 |
| 2025-04-25 | 21.83 | -96.87 | -97.43 |
| 2025-04-24 | 21.29 | -96.89 | -97.43 |
| 2025-04-23 | 22.27 | -96.85 | -97.43 |
| 2025-04-22 | 19.54 | -96.85 | -97.37 |
| 2025-04-17 | 18.56 | -96.92 | -97.40 |
| 2025-04-16 | 16.48 | -97.02 | -97.44 |
| 2025-04-15 | 18.77 | -97.02 | -97.49 |
| 2025-04-14 | 18.56 | -97.02 | -97.48 |
| 2025-04-11 | 15.83 | -97.05 | -97.45 |
| 2025-04-10 | 14.63 | -97.05 | -97.43 |
| 2025-04-09 | 12.12 | -97.07 | -97.38 |
| 2025-04-08 | 10.91 | -96.98 | -97.28 |
| 2025-04-07 | 9.39 | -97.05 | -97.30 |
| 2025-04-03 | 26.31 | -96.89 | -97.53 |
| 2025-04-02 | 28.38 | -96.87 | -97.56 |
| 2025-04-01 | 28.27 | -96.92 | -97.60 |
| 2025-03-31 | 28.05 | -96.85 | -97.54 |
| 2025-03-28 | 29.47 | -96.85 | -97.57 |
| 2025-03-27 | 30.35 | -96.85 | -97.59 |
| 2025-03-26 | 29.80 | -96.95 | -97.65 |
| 2025-03-25 | 29.15 | -96.93 | -97.63 |
| 2025-03-24 | 32.09 | -96.75 | -97.54 |
| 2025-03-21 | 31.00 | -96.97 | -97.68 |
| 2025-03-20 | 33.95 | -97.05 | -97.80 |
| 2025-03-19 | 36.90 | -97.08 | -97.87 |
| 2025-03-18 | 36.68 | -97.11 | -97.89 |
| 2025-03-17 | 33.51 | -96.93 | -97.70 |
| 2025-03-14 | 32.42 | -96.92 | -97.67 |
| 2025-03-13 | 29.69 | -96.82 | -97.55 |
| 2025-03-12 | 30.89 | -97.07 | -97.76 |
| 2025-03-11 | 31.22 | -97.39 | -98.01 |
| 2025-03-10 | 31.44 | -97.43 | -98.04 |
| 2025-03-07 | 33.84 | -97.46 | -98.10 |
| 2025-03-06 | 34.39 | -97.31 | -98.00 |
| 2025-03-05 | 29.91 | -97.38 | -97.98 |
| 2025-03-04 | 26.31 | -97.39 | -97.94 |
| 2025-03-03 | 26.74 | -97.34 | -97.90 |
| 2025-02-28 | 26.42 | -97.34 | -97.90 |
| 2025-02-27 | 30.67 | -97.34 | -97.97 |
| 2025-02-26 | 30.78 | -97.34 | -97.97 |
| 2025-02-25 | 26.85 | -97.33 | -97.89 |
| 2025-02-24 | 28.49 | -97.15 | -97.78 |
| 2025-02-21 | 29.25 | -97.08 | -97.74 |
| 2025-02-20 | 24.23 | -97.08 | -97.65 |
| 2025-02-19 | 26.31 | -97.07 | -97.68 |
| 2025-02-18 | 26.53 | -97.15 | -97.75 |
| 2025-02-17 | 24.56 | -97.15 | -97.71 |
| 2025-02-14 | 24.56 | -97.15 | -97.71 |
| 2025-02-13 | 20.08 | -97.07 | -97.56 |
| 2025-02-12 | 20.41 | -97.07 | -97.56 |
| 2025-02-11 | 17.46 | -97.21 | -97.63 |
| 2025-02-10 | 18.56 | -97.21 | -97.65 |
| 2025-02-07 | 16.48 | -97.21 | -97.61 |
| 2025-02-06 | 15.17 | -97.21 | -97.58 |
| 2025-02-05 | 13.53 | -97.21 | -97.55 |
| 2025-02-04 | 14.63 | -96.90 | -97.30 |
| 2025-02-03 | 11.57 | -97.13 | -97.43 |
| 2025-01-28 | 11.57 | -97.05 | -97.36 |
| 2025-01-27 | 11.35 | -97.05 | -97.35 |
| 2025-01-24 | 10.59 | -97.05 | -97.33 |
| 2025-01-23 | 8.62 | -97.05 | -97.28 |
| 2025-01-22 | 9.00 | -97.05 | -97.29 |
| 2025-01-21 | 10.91 | -97.02 | -97.31 |
| 2025-01-20 | 9.82 | -97.07 | -97.33 |
| 2025-01-17 | 8.02 | -97.05 | -97.27 |
| 2025-01-16 | 7.80 | -97.15 | -97.35 |
| 2025-01-15 | 6.33 | -97.08 | -97.26 |
| 2025-01-14 | 6.11 | -96.89 | -97.06 |
| 2025-01-13 | 4.20 | -97.23 | -97.34 |
| 2025-01-10 | 5.18 | -97.62 | -97.74 |
| 2025-01-09 | 6.06 | -97.41 | -97.56 |
| 2025-01-08 | 6.27 | -97.30 | -97.45 |
| 2025-01-07 | 7.15 | -96.97 | -97.17 |
| 2025-01-06 | 8.51 | -97.44 | -97.64 |
| 2025-01-03 | 8.84 | -97.67 | -97.86 |
| 2025-01-02 | 7.97 | -97.57 | -97.75 |
| 2024-12-31 | 10.59 | -98.00 | -98.19 |
| 2024-12-30 | 10.15 | -98.00 | -98.18 |
| 2024-12-27 | 10.37 | -98.00 | -98.19 |
| 2024-12-24 | 10.81 | -98.03 | -98.22 |
| 2024-12-23 | 9.28 | -98.00 | -98.17 |
| 2024-12-20 | 8.57 | -97.87 | -98.04 |
| 2024-12-19 | 8.73 | -97.70 | -97.89 |
| 2024-12-18 | 9.39 | -97.75 | -97.95 |
| 2024-12-17 | 8.62 | -97.70 | -97.89 |
| 2024-12-16 | 8.79 | -97.74 | -97.92 |
| 2024-12-13 | 9.60 | -97.79 | -97.98 |
| 2024-12-12 | 12.12 | -97.77 | -98.01 |
| 2024-12-11 | 10.91 | -97.77 | -97.99 |
| 2024-12-10 | 11.79 | -97.79 | -98.02 |
| 2024-12-09 | 12.22 | -97.67 | -97.93 |
| 2024-12-06 | 9.39 | -97.64 | -97.84 |
| 2024-12-05 | 7.64 | -97.77 | -97.93 |
| 2024-12-04 | 8.51 | -97.82 | -97.99 |
| 2024-12-03 | 8.51 | -97.79 | -97.96 |
| 2024-12-02 | 7.75 | -97.75 | -97.92 |
| 2024-11-29 | 6.98 | -97.84 | -97.98 |
| 2024-11-28 | 6.44 | -97.77 | -97.91 |
| 2024-11-27 | 7.86 | -97.72 | -97.89 |
| 2024-11-26 | 5.18 | -97.57 | -97.69 |
| 2024-11-25 | 5.29 | -97.36 | -97.49 |
| 2024-11-22 | 5.57 | -97.15 | -97.30 |
| 2024-11-21 | 7.64 | -97.20 | -97.40 |
| 2024-11-20 | 8.19 | -97.03 | -97.26 |
| 2024-11-19 | 8.02 | -96.95 | -97.18 |
| 2024-11-18 | 7.58 | -96.72 | -96.95 |
| 2024-11-15 | 6.71 | -96.72 | -96.93 |
| 2024-11-14 | 6.71 | -96.54 | -96.76 |
| 2024-11-13 | 8.84 | -96.48 | -96.76 |
| 2024-11-12 | 9.00 | -96.46 | -96.75 |
| 2024-11-11 | 12.22 | -96.44 | -96.83 |
| 2024-11-08 | 13.64 | -96.61 | -97.01 |
| 2024-11-07 | 15.06 | -96.67 | -97.11 |
| 2024-11-06 | 12.66 | -96.39 | -96.80 |
| 2024-11-05 | 15.28 | -96.61 | -97.06 |
| 2024-11-04 | 12.88 | -96.48 | -96.88 |
| 2024-11-01 | 12.55 | -96.48 | -96.87 |
| 2024-10-31 | 11.68 | -96.44 | -96.81 |
| 2024-10-30 | 11.68 | -96.59 | -96.95 |
| 2024-10-29 | 13.53 | -96.51 | -96.92 |
| 2024-10-28 | 13.00 | -96.44 | -96.85 |
| 2024-10-25 | 13.11 | -96.43 | -96.84 |
| 2024-10-24 | 12.47 | -96.36 | -96.76 |
| 2024-10-23 | 13.85 | -96.41 | -96.85 |
| 2024-10-22 | 12.47 | -96.39 | -96.79 |
| 2024-10-21 | 12.37 | -96.39 | -96.79 |
| 2024-10-18 | 13.96 | -96.51 | -96.94 |
| 2024-10-17 | 10.04 | -96.64 | -96.95 |
| 2024-10-16 | 11.20 | -96.59 | -96.93 |
| 2024-10-15 | 11.63 | -96.59 | -96.95 |
| 2024-10-14 | 15.55 | -96.67 | -97.12 |
| 2024-10-10 | 16.40 | -96.48 | -96.97 |
| 2024-10-09 | 13.00 | -96.90 | -97.26 |
| 2024-10-08 | 14.70 | -96.23 | -96.71 |
| 2024-10-07 | 26.15 | -95.92 | -96.76 |
| 2024-10-04 | 24.35 | -96.66 | -97.31 |
| 2024-10-03 | 20.96 | -96.72 | -97.29 |
| 2024-10-02 | 22.65 | -96.66 | -97.27 |
| 2024-09-30 | 15.65 | -97.05 | -97.45 |
| 2024-09-27 | 13.11 | -96.97 | -97.32 |
| 2024-09-26 | 9.51 | -97.03 | -97.29 |
| 2024-09-25 | 5.16 | -96.89 | -97.04 |
| 2024-09-24 | 4.63 | -96.97 | -97.10 |
| 2024-09-23 | 0.44 | -97.05 | -97.06 |
| 2024-09-20 | 0.39 | -97.05 | -97.06 |
| 2024-09-19 | -0.78 | -97.10 | -97.08 |
| 2024-09-17 | -2.74 | -97.07 | -96.98 |
| 2024-09-16 | -3.90 | -97.07 | -96.95 |
| 2024-09-13 | -4.22 | -97.05 | -96.92 |
| 2024-09-12 | -4.91 | -97.05 | -96.90 |
| 2024-09-11 | -5.81 | -96.89 | -96.69 |
| 2024-09-10 | -5.07 | -96.84 | -96.67 |
| 2024-09-09 | -5.44 | -96.84 | -96.65 |
| 2024-09-05 | -4.12 | -96.84 | -96.70 |
| 2024-09-04 | -4.17 | -96.82 | -96.68 |
| 2024-09-03 | -3.11 | -96.77 | -96.67 |
| 2024-09-02 | -3.00 | -96.75 | -96.65 |
| 2024-08-30 | -1.36 | -96.72 | -96.68 |
| 2024-08-29 | -2.63 | -96.64 | -96.55 |
| 2024-08-28 | -3.00 | -96.64 | -96.54 |
| 2024-08-27 | -2.10 | -96.66 | -96.58 |
| 2024-08-26 | -2.63 | -96.72 | -96.63 |
| 2024-08-23 | -3.48 | -96.62 | -96.50 |
| 2024-08-22 | -3.43 | -96.56 | -96.44 |
| 2024-08-21 | -4.80 | -96.59 | -96.42 |
| 2024-08-20 | -4.17 | -96.46 | -96.30 |
| 2024-08-19 | -3.80 | -96.56 | -96.42 |
| 2024-08-16 | -4.54 | -96.56 | -96.39 |
| 2024-08-15 | -6.24 | -96.64 | -96.42 |
| 2024-08-14 | -6.39 | -96.64 | -96.41 |
| 2024-08-13 | -6.02 | -96.66 | -96.44 |
| 2024-08-12 | -6.39 | -96.66 | -96.43 |
| 2024-08-09 | -6.39 | -96.56 | -96.32 |
| 2024-08-08 | -7.56 | -96.57 | -96.29 |
| 2024-08-07 | -7.61 | -96.52 | -96.24 |
| 2024-08-06 | -8.83 | -96.62 | -96.30 |
| 2024-08-05 | -8.57 | -96.48 | -96.15 |
| 2024-08-02 | -7.19 | -96.31 | -96.03 |
| 2024-08-01 | -5.39 | -96.39 | -96.19 |
| 2024-07-31 | -4.80 | -96.33 | -96.14 |
| 2024-07-30 | -6.98 | -96.23 | -95.95 |
| 2024-07-29 | -5.44 | -96.30 | -96.08 |
| 2024-07-26 | -6.98 | -96.30 | -96.02 |
| 2024-07-25 | -6.87 | -96.26 | -95.99 |
| 2024-07-24 | -5.23 | -96.38 | -96.18 |
| 2024-07-23 | -4.49 | -96.39 | -96.22 |
| 2024-07-22 | -3.43 | -96.31 | -96.18 |
| 2024-07-19 | -4.70 | -96.08 | -95.89 |
| 2024-07-18 | -2.84 | -96.30 | -96.19 |
| 2024-07-17 | -3.11 | -95.57 | -95.43 |
| 2024-07-16 | -3.11 | -96.80 | -96.70 |
| 2024-07-15 | -1.52 | -97.10 | -97.05 |
| 2024-07-12 | -0.03 | -97.02 | -97.02 |
| 2024-07-11 | -2.47 | -97.05 | -96.97 |
| 2024-07-10 | -4.49 | -97.07 | -96.93 |
| 2024-07-09 | -4.33 | -97.07 | -96.93 |
| 2024-07-08 | -4.17 | -96.90 | -96.77 |
| 2024-07-05 | -3.21 | -96.98 | -96.88 |
| 2024-07-04 | -1.89 | -97.05 | -96.99 |
| 2024-07-03 | -2.47 | -97.10 | -97.02 |
| 2024-07-02 | -3.59 | -97.13 | -97.02 |
| 2024-06-28 | -3.96 | -96.89 | -96.76 |
| 2024-06-27 | -3.90 | -96.84 | -96.71 |
| 2024-06-26 | -2.10 | -96.69 | -96.62 |
| 2024-06-25 | -2.31 | -96.74 | -96.66 |
| 2024-06-24 | -2.47 | -96.62 | -96.54 |
| 2024-06-21 | -2.47 | -96.54 | -96.45 |
| 2024-06-20 | -0.83 | -96.56 | -96.53 |
| 2024-06-19 | -0.30 | -96.34 | -96.33 |
| 2024-06-18 | -3.06 | -96.48 | -96.36 |
| 2024-06-17 | -3.00 | -96.46 | -96.35 |
| 2024-06-14 | -3.16 | -96.21 | -96.09 |
| 2024-06-13 | -2.15 | -96.28 | -96.20 |
| 2024-06-12 | -3.06 | -96.28 | -96.16 |
| 2024-06-11 | -1.94 | -96.16 | -96.09 |
| 2024-06-07 | -1.09 | -95.92 | -95.87 |
| 2024-06-06 | -0.56 | -96.49 | -96.47 |
| 2024-06-05 | -1.09 | -96.41 | -96.37 |
| 2024-06-04 | -1.09 | -96.23 | -96.19 |
| 2024-06-03 | -1.31 | -96.26 | -96.21 |
| 2024-05-31 | -3.00 | -95.92 | -95.79 |
| 2024-05-30 | -2.15 | -95.90 | -95.81 |
| 2024-05-29 | -0.83 | -95.92 | -95.88 |
| 2024-05-28 | 0.81 | -95.49 | -95.53 |
| 2024-05-27 | 0.71 | -91.64 | -91.70 |
| 2024-05-24 | -0.41 | -89.67 | -89.63 |
| 2024-05-23 | 0.81 | -88.85 | -88.94 |
| 2024-05-22 | 2.51 | -89.34 | -89.61 |
| 2024-05-21 | 2.56 | -88.85 | -89.13 |
| 2024-05-20 | 5.00 | -87.70 | -88.29 |
| 2024-05-17 | 4.52 | -87.38 | -87.92 |
| 2024-05-16 | 3.52 | -87.54 | -87.96 |
| 2024-05-14 | 1.93 | -87.38 | -87.62 |
| 2024-05-13 | 2.14 | -87.54 | -87.80 |
| 2024-05-10 | 1.34 | -87.38 | -87.54 |
| 2024-05-09 | -1.04 | -87.38 | -87.24 |
| 2024-05-08 | -2.42 | -87.54 | -87.23 |
| 2024-05-07 | -1.62 | -87.54 | -87.34 |
| 2024-05-06 | -0.99 | -87.54 | -87.42 |
| 2024-05-03 | -1.62 | -86.89 | -86.67 |
| 2024-05-02 | -2.95 | -86.89 | -86.49 |
| 2024-04-30 | -5.44 | -86.89 | -86.13 |
| 2024-04-29 | -5.55 | -87.54 | -86.81 |
| 2024-04-26 | -5.92 | -87.05 | -86.23 |
| 2024-04-25 | -7.97 | -87.05 | -85.93 |
| 2024-04-24 | -8.39 | -87.05 | -85.86 |
| 2024-04-23 | -10.33 | -86.72 | -85.19 |
| 2024-04-22 | -12.17 | -87.38 | -85.63 |
| 2024-04-19 | -13.43 | -86.07 | -83.90 |
| 2024-04-18 | -12.59 | -87.05 | -85.18 |
| 2024-04-17 | -13.38 | -88.52 | -86.75 |
| 2024-04-16 | -13.33 | -88.52 | -86.76 |
| 2024-04-15 | -11.59 | -88.85 | -87.39 |
| 2024-04-12 | -10.81 | -88.36 | -86.95 |
| 2024-04-11 | -8.86 | -88.36 | -87.23 |
| 2024-04-10 | -8.60 | -88.85 | -87.80 |
| 2024-04-09 | -10.23 | -88.85 | -87.58 |
| 2024-04-08 | -10.81 | -88.52 | -87.13 |
| 2024-04-05 | -10.96 | -88.03 | -86.56 |
| 2024-04-03 | -10.96 | -87.87 | -86.38 |
| 2024-04-02 | -9.86 | -87.38 | -86.00 |
| 2024-03-28 | -11.96 | -87.21 | -85.48 |
| 2024-03-27 | -12.65 | -86.89 | -84.99 |
| 2024-03-26 | -11.49 | -86.39 | -84.63 |
| 2024-03-25 | -12.33 | -87.05 | -85.23 |
| 2024-03-22 | -12.17 | -86.89 | -85.07 |
| 2024-03-21 | -10.12 | -89.02 | -87.78 |
| 2024-03-20 | -11.86 | -88.85 | -87.35 |
| 2024-03-19 | -11.96 | -88.85 | -87.34 |
| 2024-03-18 | -10.86 | -88.85 | -87.49 |
| 2024-03-15 | -10.91 | -89.02 | -87.67 |
| 2024-03-14 | -9.75 | -89.34 | -88.19 |
| 2024-03-13 | -8.97 | -89.84 | -88.83 |
| 2024-03-12 | -8.97 | -88.85 | -87.75 |
| 2024-03-11 | -11.75 | -88.03 | -86.44 |
| 2024-03-08 | -12.96 | -88.03 | -86.25 |
| 2024-03-07 | -13.70 | -87.70 | -85.75 |
| 2024-03-06 | -12.75 | -87.54 | -85.72 |
| 2024-03-05 | -14.33 | -87.54 | -85.46 |
| 2024-03-04 | -12.01 | -87.05 | -85.28 |
| 2024-03-01 | -12.12 | -86.89 | -85.08 |
| 2024-02-29 | -12.59 | -87.21 | -85.37 |
| 2024-02-28 | -12.33 | -87.70 | -85.98 |
| 2024-02-27 | -10.86 | -87.70 | -86.21 |
| 2024-02-26 | -11.86 | -87.54 | -85.86 |
| 2024-02-23 | -11.28 | -86.89 | -85.22 |
| 2024-02-22 | -11.07 | -84.75 | -82.86 |
| 2024-02-21 | -12.49 | -85.25 | -83.14 |
| 2024-02-20 | -13.91 | -85.25 | -82.86 |
| 2024-02-19 | -14.38 | -85.08 | -82.58 |
| 2024-02-16 | -13.28 | -85.25 | -82.99 |
| 2024-02-15 | -15.48 | -85.25 | -82.54 |
| 2024-02-14 | -15.80 | -86.07 | -83.45 |
| 2024-02-09 | -16.64 | -86.56 | -83.87 |
| 2024-02-08 | -15.90 | -86.89 | -84.40 |
| 2024-02-07 | -14.85 | -87.21 | -84.98 |
| 2024-02-06 | -14.43 | -86.89 | -84.67 |
| 2024-02-05 | -17.85 | -86.89 | -84.04 |
| 2024-02-02 | -17.69 | -86.89 | -84.07 |
| 2024-02-01 | -17.27 | -87.38 | -84.74 |
| 2024-01-31 | -17.90 | -87.70 | -85.02 |
| 2024-01-30 | -16.80 | -86.89 | -84.24 |
| 2024-01-29 | -14.70 | -85.57 | -83.09 |
| 2024-01-26 | -15.38 | -85.41 | -82.76 |
| 2024-01-25 | -14.06 | -85.25 | -82.83 |
| 2024-01-24 | -15.59 | -84.59 | -81.74 |
| 2024-01-23 | -18.64 | -83.44 | -79.65 |
| 2024-01-22 | -20.58 | -83.28 | -78.95 |
| 2024-01-19 | -18.85 | -83.11 | -79.19 |
| 2024-01-18 | -18.37 | -83.61 | -79.92 |
| 2024-01-17 | -19.06 | -84.75 | -81.16 |
| 2024-01-16 | -15.90 | -84.10 | -81.09 |
| 2024-01-15 | -13.91 | -83.28 | -80.58 |
| 2024-01-12 | -13.85 | -83.11 | -80.40 |
| 2024-01-11 | -13.49 | -83.11 | -80.48 |
| 2024-01-10 | -14.59 | -83.11 | -80.23 |
| 2024-01-09 | -14.12 | -82.62 | -79.77 |
| 2024-01-08 | -14.01 | -81.97 | -79.03 |
| 2024-01-05 | -12.33 | -82.62 | -80.18 |
| 2024-01-04 | -11.65 | -82.46 | -80.15 |
| 2024-01-03 | -11.75 | -82.62 | -80.31 |
| 2024-01-02 | -10.96 | -83.61 | -81.59 |
| 2023-12-29 | -9.65 | -83.61 | -81.86 |
| 2023-12-28 | -9.44 | -84.59 | -82.98 |
| 2023-12-27 | -11.91 | -85.25 | -83.25 |
| 2023-12-22 | -13.43 | -84.59 | -82.20 |
| 2023-12-21 | -11.80 | -82.62 | -80.30 |
| 2023-12-20 | -11.91 | -83.44 | -81.20 |
| 2023-12-19 | -12.59 | -80.98 | -78.24 |
| 2023-12-18 | -11.91 | -80.82 | -78.23 |
| 2023-12-15 | -10.96 | -79.34 | -76.80 |
| 2023-12-14 | -13.07 | -81.15 | -78.31 |
| 2023-12-13 | -14.01 | -84.26 | -81.70 |
| 2023-12-12 | -13.22 | -87.05 | -85.08 |
| 2023-12-11 | -14.12 | -87.70 | -85.68 |
| 2023-12-08 | -13.49 | -88.69 | -86.93 |
| 2023-12-07 | -13.43 | -89.51 | -87.88 |
| 2023-12-06 | -12.80 | -89.02 | -87.40 |
| 2023-12-05 | -13.49 | -88.52 | -86.74 |
| 2023-12-04 | -11.75 | -89.51 | -88.11 |
| 2023-12-01 | -10.81 | -90.49 | -89.34 |
| 2023-11-30 | -9.65 | -92.30 | -91.47 |
| 2023-11-29 | -9.96 | -91.64 | -90.71 |
| 2023-11-28 | -8.02 | -90.98 | -90.20 |
| 2023-11-27 | -7.13 | -93.52 | -93.03 |
| 2023-11-24 | -7.02 | -93.52 | -93.04 |
| 2023-11-23 | -5.08 | -93.44 | -93.09 |
| 2023-11-22 | -6.13 | -93.44 | -93.01 |
| 2023-11-21 | -6.23 | -93.03 | -92.57 |
| 2023-11-20 | -5.92 | -93.52 | -93.12 |
| 2023-11-17 | -7.65 | -93.11 | -92.54 |
| 2023-11-16 | -5.66 | -92.62 | -92.18 |
| 2023-11-15 | -4.34 | -92.79 | -92.46 |
| 2023-11-14 | -7.86 | -93.11 | -92.53 |
| 2023-11-13 | -7.70 | -93.69 | -93.16 |
| 2023-11-10 | -9.02 | -93.52 | -92.88 |
| 2023-11-09 | -7.34 | -93.44 | -92.92 |
| 2023-11-08 | -7.23 | -93.52 | -93.02 |
| 2023-11-07 | -6.65 | -93.36 | -92.89 |
| 2023-11-06 | -5.02 | -92.79 | -92.41 |
| 2023-11-03 | -6.65 | -92.54 | -92.01 |
| 2023-11-02 | -8.91 | -92.13 | -91.36 |
| 2023-11-01 | -9.65 | -91.89 | -91.02 |
| 2023-10-31 | -9.49 | -91.48 | -90.58 |
| 2023-10-30 | -7.86 | -91.64 | -90.93 |
| 2023-10-27 | -7.86 | -91.31 | -90.57 |
| 2023-10-26 | -9.85 | -90.98 | -90.00 |
| 2023-10-25 | -9.60 | -90.98 | -90.03 |
| 2023-10-24 | -10.31 | -90.98 | -89.95 |
| 2023-10-20 | -9.34 | -91.48 | -90.60 |
| 2023-10-19 | -8.73 | -90.82 | -89.94 |
| 2023-10-18 | -6.33 | -90.82 | -90.20 |
| 2023-10-17 | -6.23 | -90.66 | -90.03 |
| 2023-10-16 | -6.89 | -92.46 | -91.90 |
| 2023-10-13 | -6.03 | -91.80 | -91.28 |
| 2023-10-12 | -3.89 | -90.49 | -90.11 |
| 2023-10-11 | -5.47 | -89.67 | -89.07 |
| 2023-10-10 | -6.64 | -86.07 | -85.07 |
| 2023-10-09 | -7.40 | -26.56 | -20.68 |
| 2023-10-06 | -7.56 | -26.23 | -20.20 |
| 2023-10-05 | -9.09 | -23.44 | -15.79 |
| 2023-10-04 | -9.24 | -24.75 | -17.09 |
| 2023-10-03 | -8.58 | -25.25 | -18.23 |
| 2023-09-29 | -6.03 | -26.23 | -21.50 |
| 2023-09-28 | -8.27 | -26.23 | -19.58 |
| 2023-09-27 | -7.00 | -30.00 | -24.73 |
| 2023-09-26 | -7.81 | -29.67 | -23.71 |
| 2023-09-25 | -6.54 | -30.49 | -25.63 |
| 2023-09-22 | -4.70 | -29.67 | -26.20 |
| 2023-09-21 | -6.84 | -28.20 | -22.92 |
| 2023-09-20 | -5.67 | -32.95 | -28.92 |
| 2023-09-19 | -5.06 | -36.56 | -33.18 |
| 2023-09-18 | -5.52 | -42.62 | -39.27 |
| 2023-09-15 | -4.19 | -43.44 | -40.97 |
| 2023-09-14 | -4.70 | -44.26 | -41.51 |
| 2023-09-13 | -4.96 | -42.62 | -39.63 |
| 2023-09-12 | -4.91 | -48.52 | -45.87 |
| 2023-09-11 | -4.60 | -50.66 | -48.28 |
| 2023-09-07 | -4.24 | -52.79 | -50.69 |
| 2023-09-06 | -3.07 | -52.95 | -51.46 |
| 2023-09-05 | -3.07 | -52.46 | -50.95 |
| 2023-09-04 | -1.03 | -56.72 | -56.27 |
| 2023-08-31 | -3.53 | -58.52 | -57.01 |
| 2023-08-30 | -3.17 | -59.02 | -57.67 |
| 2023-08-29 | -3.02 | -60.66 | -59.43 |
| 2023-08-28 | -4.96 | -65.90 | -64.12 |
| 2023-08-25 | -5.67 | -68.85 | -66.98 |
| 2023-08-24 | -4.40 | -69.67 | -68.28 |
| 2023-08-23 | -6.18 | -70.33 | -68.37 |
| 2023-08-22 | -6.64 | -70.82 | -68.74 |
| 2023-08-21 | -7.51 | -70.66 | -68.27 |
| 2023-08-18 | -5.82 | -70.49 | -68.67 |
| 2023-08-17 | -3.79 | -70.49 | -69.33 |
| 2023-08-16 | -3.94 | -70.49 | -69.28 |
| 2023-08-15 | -2.61 | -70.49 | -69.70 |
| 2023-08-14 | -1.65 | -70.49 | -70.00 |
| 2023-08-11 | -0.01 | -70.49 | -70.49 |
| 2023-08-10 | 0.80 | -70.33 | -70.56 |
| 2023-08-09 | 0.70 | -71.31 | -71.51 |
| 2023-08-08 | 0.34 | -70.00 | -70.10 |
| 2023-08-07 | 2.13 | -69.51 | -70.14 |
| 2023-08-04 | 2.13 | -69.34 | -69.98 |
| 2023-08-03 | 1.41 | -68.85 | -69.29 |
| 2023-08-02 | 1.87 | -68.85 | -69.42 |
| 2023-08-01 | 4.67 | -69.34 | -70.71 |
| 2023-07-31 | 4.67 | -69.51 | -70.87 |
| 2023-07-28 | 4.06 | -69.67 | -70.86 |
| 2023-07-27 | 2.53 | -69.67 | -70.42 |
| 2023-07-26 | 1.21 | -69.84 | -70.20 |
| 2023-07-25 | 1.51 | -70.33 | -70.77 |
| 2023-07-24 | -2.36 | -70.00 | -69.28 |
| 2023-07-21 | -0.17 | -70.49 | -70.44 |
| 2023-07-20 | -1.14 | -69.67 | -69.32 |
| 2023-07-19 | -0.93 | -70.00 | -69.72 |
| 2023-07-18 | -0.58 | -70.00 | -69.83 |
| 2023-07-14 | 1.41 | -70.00 | -70.42 |
| 2023-07-13 | 1.16 | -70.33 | -70.67 |
| 2023-07-12 | -1.34 | -70.16 | -69.76 |
| 2023-07-11 | -2.46 | -70.16 | -69.41 |
| 2023-07-10 | -3.28 | -69.02 | -67.97 |
| 2023-07-07 | -3.89 | -70.33 | -69.13 |
| 2023-07-06 | -3.07 | -70.66 | -69.73 |
| 2023-07-05 | -0.78 | -69.67 | -69.43 |
| 2023-07-04 | 0.70 | -68.03 | -68.25 |
| 2023-07-03 | 0.09 | -68.36 | -68.39 |
| 2023-06-30 | -1.90 | -70.16 | -69.59 |
| 2023-06-29 | -1.80 | -68.85 | -68.28 |
| 2023-06-28 | -0.47 | -69.18 | -69.03 |
| 2023-06-27 | -0.73 | -71.80 | -71.60 |
| 2023-06-26 | -2.41 | -70.49 | -69.76 |
| 2023-06-23 | -2.05 | -70.16 | -69.54 |
| 2023-06-21 | -0.37 | -69.18 | -69.07 |
| 2023-06-20 | 1.51 | -70.49 | -70.93 |
| 2023-06-19 | 2.94 | -71.31 | -72.13 |
| 2023-06-16 | 3.65 | -70.82 | -71.85 |
| 2023-06-15 | 2.64 | -70.00 | -70.77 |
| 2023-06-14 | 0.39 | -67.87 | -67.99 |
| 2023-06-13 | 1.06 | -68.85 | -69.18 |
| 2023-06-12 | 0.39 | -70.00 | -70.12 |
| 2023-06-09 | 0.19 | -72.30 | -72.35 |
| 2023-06-08 | -0.37 | -72.13 | -72.03 |
| 2023-06-07 | -0.68 | -71.64 | -71.45 |
| 2023-06-06 | -1.59 | -72.13 | -71.68 |
| 2023-06-05 | -1.39 | -75.08 | -74.73 |
| 2023-06-02 | -2.21 | -79.02 | -78.54 |
| 2023-06-01 | -6.08 | -79.02 | -77.66 |
| 2023-05-31 | -5.82 | -79.18 | -77.89 |
| 2023-05-30 | -4.09 | -79.02 | -78.12 |
| 2023-05-29 | -4.30 | -79.18 | -78.25 |
| 2023-05-25 | -3.33 | -79.02 | -78.29 |
| 2023-05-24 | -1.59 | -79.51 | -79.18 |
| 2023-05-23 | -0.12 | -78.85 | -78.83 |
| 2023-05-22 | 1.11 | -78.52 | -78.76 |
| 2023-05-19 | -0.12 | -78.52 | -78.50 |
| 2023-05-18 | 1.31 | -78.52 | -78.80 |
| 2023-05-17 | 0.34 | -78.52 | -78.60 |
| 2023-05-16 | 2.53 | -78.52 | -79.06 |
| 2023-05-15 | 2.53 | -78.69 | -79.22 |
| 2023-05-12 | 0.65 | -78.69 | -78.83 |
| 2023-05-11 | 1.21 | -78.03 | -78.30 |
| 2023-05-10 | 1.26 | -77.87 | -78.14 |
| 2023-05-09 | 1.72 | -77.87 | -78.24 |
| 2023-05-08 | 3.96 | -77.87 | -78.71 |
| 2023-05-05 | 2.74 | -78.36 | -78.94 |
| 2023-05-04 | 2.23 | -78.36 | -78.83 |
| 2023-05-03 | 0.80 | -78.36 | -78.53 |
| 2023-05-02 | 1.87 | -78.36 | -78.76 |
| 2023-04-28 | 1.92 | -78.36 | -78.77 |
| 2023-04-27 | 1.62 | -77.70 | -78.06 |
| 2023-04-26 | 1.06 | -78.36 | -78.59 |
| 2023-04-25 | 0.50 | -78.36 | -78.47 |
| 2023-04-24 | 2.22 | -78.36 | -78.83 |
| 2023-04-21 | 2.63 | -78.36 | -78.92 |
| 2023-04-20 | 4.46 | -78.69 | -79.60 |
| 2023-04-19 | 4.25 | -78.36 | -79.24 |
| 2023-04-18 | 5.67 | -78.36 | -79.52 |
| 2023-04-17 | 6.59 | -78.69 | -80.01 |
| 2023-04-14 | 4.96 | -78.69 | -79.70 |
| 2023-04-13 | 4.25 | -78.69 | -79.56 |
| 2023-04-12 | 4.05 | -78.69 | -79.52 |
| 2023-04-11 | 5.06 | -78.36 | -79.40 |
| 2023-04-06 | 4.15 | -78.36 | -79.22 |
| 2023-04-04 | 3.85 | -78.36 | -79.16 |
| 2023-04-03 | 4.46 | -78.03 | -78.97 |
| 2023-03-31 | 4.35 | -78.03 | -78.95 |
| 2023-03-30 | 4.05 | -78.36 | -79.20 |
| 2023-03-29 | 3.34 | -78.36 | -79.06 |
| 2023-03-28 | 1.41 | -78.36 | -78.66 |
| 2023-03-27 | 0.25 | -78.36 | -78.41 |
| 2023-03-24 | 1.92 | -78.36 | -78.77 |
| 2023-03-23 | 2.73 | -78.36 | -78.94 |
| 2023-03-22 | 0.40 | -78.36 | -78.45 |
| 2023-03-21 | -1.32 | -78.36 | -78.07 |
| 2023-03-20 | -2.59 | -78.03 | -77.45 |
| 2023-03-17 | 0.09 | -78.03 | -78.05 |
| 2023-03-16 | -1.48 | -78.36 | -78.04 |
| 2023-03-15 | 0.30 | -78.36 | -78.42 |
| 2023-03-14 | -1.32 | -78.36 | -78.07 |
| 2023-03-13 | 1.01 | -78.36 | -78.58 |
| 2023-03-10 | -1.17 | -78.36 | -78.10 |
| 2023-03-09 | 2.22 | -78.36 | -78.83 |
| 2023-03-08 | 2.63 | -78.03 | -78.60 |
| 2023-03-07 | 5.06 | -78.03 | -79.09 |
| 2023-03-06 | 5.47 | -78.36 | -79.48 |
| 2023-03-03 | 5.37 | -78.03 | -79.15 |
| 2023-03-02 | 4.46 | -78.03 | -78.97 |
| 2023-03-01 | 5.27 | -78.03 | -79.13 |
| 2023-02-28 | 1.36 | -78.03 | -78.33 |
| 2023-02-27 | 1.82 | -78.03 | -78.43 |
| 2023-02-24 | 2.63 | -78.69 | -79.23 |
| 2023-02-23 | 3.85 | -78.69 | -79.48 |
| 2023-02-22 | 4.15 | -78.69 | -79.54 |
| 2023-02-21 | 4.86 | -78.69 | -79.68 |
| 2023-02-20 | 6.48 | -78.36 | -79.68 |
| 2023-02-17 | 5.88 | -78.36 | -79.56 |
| 2023-02-16 | 7.19 | -78.36 | -79.81 |
| 2023-02-15 | 6.18 | -78.36 | -79.62 |
| 2023-02-14 | 7.70 | -78.36 | -79.91 |
| 2023-02-13 | 8.21 | -78.36 | -80.00 |
| 2023-02-10 | 8.01 | -77.38 | -79.05 |
| 2023-02-09 | 10.34 | -77.70 | -79.79 |
| 2023-02-08 | 8.61 | -76.39 | -78.27 |
| 2023-02-07 | 8.61 | -76.07 | -77.96 |
| 2023-02-06 | 8.31 | -76.72 | -78.51 |
| 2023-02-03 | 10.44 | -76.07 | -78.33 |
| 2023-02-02 | 11.96 | -77.05 | -79.50 |
| 2023-02-01 | 12.47 | -75.74 | -78.43 |
| 2023-01-31 | 11.55 | -76.72 | -79.13 |
| 2023-01-30 | 12.67 | -74.75 | -77.59 |
| 2023-01-27 | 15.51 | -75.74 | -79.00 |
| 2023-01-26 | 15.21 | -76.07 | -79.22 |
| 2023-01-20 | 12.47 | -75.74 | -78.43 |
| 2023-01-19 | 10.44 | -76.07 | -78.33 |
| 2023-01-18 | 10.64 | -75.08 | -77.48 |
| 2023-01-17 | 10.03 | -74.75 | -77.06 |
| 2023-01-16 | 10.74 | -75.41 | -77.80 |
| 2023-01-13 | 10.84 | -77.38 | -79.59 |
| 2023-01-12 | 9.73 | -67.87 | -70.72 |
| 2023-01-11 | 9.43 | -68.85 | -71.54 |
| 2023-01-10 | 8.82 | -74.43 | -76.50 |
| 2023-01-09 | 9.02 | -74.43 | -76.54 |
| 2023-01-06 | 7.09 | -74.43 | -76.12 |
| 2023-01-05 | 7.40 | -73.77 | -75.58 |
| 2023-01-04 | 6.08 | -75.08 | -76.51 |
| 2023-01-03 | 2.73 | -75.41 | -76.06 |
| 2022-12-30 | 1.01 | -75.41 | -75.66 |
| 2022-12-29 | 0.65 | -74.43 | -74.59 |
| 2022-12-28 | 1.62 | -74.43 | -74.83 |
| 2022-12-23 | -0.11 | -74.43 | -74.40 |
| 2022-12-22 | 0.35 | -74.43 | -74.52 |
| 2022-12-21 | -2.19 | -74.43 | -73.85 |
| 2022-12-20 | -2.59 | -74.43 | -73.75 |
| 2022-12-19 | -1.07 | -74.43 | -74.15 |
| 2022-12-16 | -0.51 | -74.75 | -74.62 |
| 2022-12-15 | -1.07 | -73.77 | -73.49 |
| 2022-12-14 | 0.40 | -73.77 | -73.87 |
| 2022-12-13 | 0.04 | -73.77 | -73.78 |
| 2022-12-12 | -0.72 | -73.77 | -73.58 |
| 2022-12-09 | 1.41 | -73.77 | -74.14 |
| 2022-12-08 | -0.82 | -73.44 | -73.22 |
| 2022-12-07 | -3.76 | -73.77 | -72.75 |
| 2022-12-06 | -0.72 | -73.77 | -73.58 |
| 2022-12-05 | -0.77 | -73.44 | -73.24 |
| 2022-12-02 | -4.82 | -73.11 | -71.75 |
| 2022-12-01 | -4.06 | -73.77 | -72.66 |
| 2022-11-30 | -5.18 | -73.44 | -71.99 |
| 2022-11-29 | -7.11 | -74.10 | -72.12 |
| 2022-11-28 | -11.67 | -76.07 | -72.90 |
| 2022-11-25 | -10.35 | -75.08 | -72.21 |
| 2022-11-24 | -9.84 | -75.08 | -72.36 |
| 2022-11-23 | -10.65 | -75.08 | -72.11 |
| 2022-11-22 | -11.16 | -75.08 | -71.95 |
| 2022-11-21 | -9.89 | -73.77 | -70.89 |
| 2022-11-18 | -8.32 | -73.77 | -71.39 |
| 2022-11-17 | -7.97 | -71.80 | -69.36 |
| 2022-11-16 | -6.90 | -74.10 | -72.18 |
| 2022-11-15 | -6.45 | -74.10 | -72.31 |
| 2022-11-14 | -10.25 | -74.10 | -71.14 |
| 2022-11-11 | -11.67 | -75.74 | -72.53 |
| 2022-11-10 | -17.86 | -75.74 | -70.46 |
| 2022-11-09 | -16.54 | -75.74 | -70.93 |
| 2022-11-08 | -15.47 | -74.75 | -70.13 |
| 2022-11-07 | -15.42 | -72.79 | -67.83 |
| 2022-11-04 | -17.70 | -73.77 | -68.13 |
| 2022-11-03 | -21.81 | -73.77 | -66.45 |
| 2022-11-02 | -19.33 | -73.77 | -67.49 |
| 2022-11-01 | -21.15 | -74.10 | -67.15 |
| 2022-10-31 | -24.85 | -74.10 | -65.53 |
| 2022-10-28 | -24.24 | -73.77 | -65.38 |
| 2022-10-27 | -21.35 | -73.77 | -66.65 |
| 2022-10-26 | -21.84 | -76.07 | -69.38 |
| 2022-10-25 | -22.58 | -76.07 | -69.09 |
| 2022-10-24 | -22.58 | -76.07 | -69.09 |
| 2022-10-21 | -17.44 | -73.44 | -67.83 |
| 2022-10-20 | -17.19 | -73.44 | -67.93 |
| 2022-10-19 | -15.97 | -74.10 | -69.18 |
| 2022-10-18 | -14.06 | -69.84 | -64.90 |
| 2022-10-17 | -15.63 | -69.84 | -64.25 |
| 2022-10-14 | -15.68 | -73.44 | -68.51 |
| 2022-10-13 | -16.51 | -72.46 | -67.01 |
| 2022-10-12 | -15.09 | -70.82 | -65.63 |
| 2022-10-11 | -14.40 | -70.82 | -65.91 |
| 2022-10-10 | -12.64 | -70.49 | -66.22 |
| 2022-10-07 | -10.05 | -70.16 | -66.83 |
| 2022-10-06 | -8.68 | -70.16 | -67.33 |
| 2022-10-05 | -8.34 | -70.16 | -67.45 |
| 2022-10-03 | -13.33 | -70.49 | -65.95 |
| 2022-09-30 | -12.45 | -70.82 | -66.67 |
| 2022-09-29 | -12.89 | -68.85 | -64.24 |
| 2022-09-28 | -12.40 | -68.20 | -63.70 |
| 2022-09-27 | -9.36 | -67.87 | -64.55 |
| 2022-09-26 | -9.46 | -66.89 | -63.42 |
| 2022-09-23 | -9.07 | -67.54 | -64.30 |
| 2022-09-22 | -7.94 | -66.89 | -64.03 |
| 2022-09-21 | -6.48 | -66.89 | -64.59 |
| 2022-09-20 | -4.86 | -66.56 | -64.85 |
| 2022-09-19 | -6.08 | -68.52 | -66.49 |
| 2022-09-16 | -5.06 | -68.20 | -66.50 |
| 2022-09-15 | -4.27 | -66.56 | -65.06 |
| 2022-09-14 | -4.57 | -66.56 | -64.96 |
| 2022-09-13 | -2.27 | -66.89 | -66.12 |
| 2022-09-09 | -2.12 | -66.23 | -65.50 |
| 2022-09-08 | -4.67 | -66.23 | -64.58 |
| 2022-09-07 | -3.74 | -66.56 | -65.26 |
| 2022-09-06 | -3.05 | -63.28 | -62.12 |
| 2022-09-05 | -3.10 | -63.28 | -62.10 |
| 2022-09-02 | -1.92 | -60.00 | -59.21 |
| 2022-09-01 | -1.14 | -60.00 | -59.54 |
| 2022-08-31 | 0.33 | -60.00 | -60.13 |
| 2022-08-30 | 0.33 | -59.34 | -59.48 |
| 2022-08-29 | 0.42 | -60.33 | -60.50 |
| 2022-08-26 | 1.31 | -56.39 | -56.96 |
| 2022-08-25 | 0.33 | -66.89 | -66.99 |
| 2022-08-24 | -3.10 | -66.23 | -65.15 |
| 2022-08-23 | -1.92 | -66.23 | -65.57 |
| 2022-08-22 | -0.75 | -65.90 | -65.64 |
| 2022-08-19 | -0.55 | -63.93 | -63.73 |
| 2022-08-18 | -0.75 | -62.30 | -62.01 |
| 2022-08-17 | -0.07 | -60.66 | -60.63 |
| 2022-08-16 | -0.46 | -60.66 | -60.48 |
| 2022-08-15 | 0.72 | -60.66 | -60.94 |
| 2022-08-12 | 1.40 | -57.70 | -58.29 |
| 2022-08-11 | 0.72 | -57.38 | -57.68 |
| 2022-08-10 | -1.44 | -57.38 | -56.76 |
| 2022-08-09 | 0.33 | -57.38 | -57.52 |
| 2022-08-08 | 0.62 | -56.39 | -56.66 |
| 2022-08-05 | 1.31 | -56.39 | -56.96 |
| 2022-08-04 | 1.21 | -56.07 | -56.59 |
| 2022-08-03 | -0.75 | -55.74 | -55.40 |
| 2022-08-02 | -1.14 | -56.72 | -56.22 |
| 2022-08-01 | 1.21 | -56.72 | -57.24 |
| 2022-07-29 | 1.21 | -55.74 | -56.27 |
| 2022-07-28 | 3.36 | -54.10 | -55.59 |
| 2022-07-27 | 3.75 | -52.46 | -54.18 |
| 2022-07-26 | 5.02 | -52.46 | -54.73 |
| 2022-07-25 | 3.36 | -53.77 | -55.27 |
| 2022-07-22 | 3.26 | -54.10 | -55.55 |
| 2022-07-21 | 3.16 | -52.13 | -53.60 |
| 2022-07-20 | 4.93 | -54.10 | -56.25 |
| 2022-07-19 | 3.85 | -50.82 | -52.64 |
| 2022-07-18 | 4.54 | -47.87 | -50.13 |
| 2022-07-15 | 1.99 | -50.82 | -51.78 |
| 2022-07-14 | 3.95 | -54.10 | -55.84 |
| 2022-07-13 | 4.44 | -55.08 | -56.99 |
| 2022-07-12 | 4.54 | -55.08 | -57.03 |
| 2022-07-11 | 5.91 | -52.46 | -55.11 |
| 2022-07-08 | 8.74 | -49.84 | -53.87 |
| 2022-07-07 | 8.55 | -49.84 | -53.79 |
| 2022-07-06 | 7.77 | -48.52 | -52.23 |
| 2022-07-05 | 9.23 | -45.90 | -50.47 |
| 2022-07-04 | 9.04 | -45.90 | -50.39 |
| 2022-06-30 | 9.04 | -45.90 | -50.39 |
| 2022-06-29 | 9.53 | -46.23 | -50.91 |
| 2022-06-28 | 11.19 | -48.20 | -53.41 |
| 2022-06-27 | 10.51 | -47.54 | -52.53 |
| 2022-06-24 | 7.86 | -48.20 | -51.97 |
| 2022-06-23 | 5.81 | -46.23 | -49.18 |
| 2022-06-22 | 4.44 | -45.25 | -47.57 |
| 2022-06-21 | 7.08 | -46.23 | -49.78 |
| 2022-06-20 | 5.32 | -47.87 | -50.50 |
| 2022-06-17 | 5.02 | -46.56 | -49.11 |
| 2022-06-16 | 3.56 | -44.92 | -46.81 |
| 2022-06-15 | 5.91 | -44.92 | -47.99 |
| 2022-06-14 | 4.54 | -47.21 | -49.50 |
| 2022-06-13 | 4.44 | -44.92 | -47.26 |
| 2022-06-10 | 8.25 | -43.28 | -47.60 |
| 2022-06-09 | 8.45 | -42.62 | -47.09 |
| 2022-06-08 | 8.94 | -42.62 | -47.33 |
| 2022-06-07 | 6.69 | -43.61 | -47.14 |
| 2022-06-06 | 7.18 | -43.28 | -47.08 |
| 2022-06-02 | 4.44 | -42.30 | -44.75 |
| 2022-06-01 | 5.32 | -42.62 | -45.52 |
| 2022-05-31 | 5.81 | -42.95 | -46.08 |
| 2022-05-30 | 4.34 | -42.30 | -44.69 |
| 2022-05-27 | 2.38 | -42.30 | -43.64 |
| 2022-05-26 | -0.65 | -43.28 | -42.91 |
| 2022-05-25 | -0.26 | -42.62 | -42.47 |
| 2022-05-24 | -0.55 | -41.31 | -40.98 |
| 2022-05-23 | 0.91 | -42.62 | -43.14 |
| 2022-05-20 | 2.09 | -40.33 | -41.55 |
| 2022-05-19 | -0.75 | -40.98 | -40.54 |
| 2022-05-18 | 1.50 | -40.00 | -40.89 |
| 2022-05-17 | 1.40 | -39.02 | -39.86 |
| 2022-05-16 | -1.83 | -38.69 | -37.55 |
| 2022-05-13 | -2.12 | -40.00 | -38.70 |
| 2022-05-12 | -4.71 | -40.00 | -37.03 |
| 2022-05-11 | -2.32 | -35.08 | -33.54 |
| 2022-05-10 | -3.49 | -40.33 | -38.17 |
| 2022-05-06 | -1.44 | -39.02 | -38.13 |
| 2022-05-05 | 2.19 | -38.03 | -39.36 |
| 2022-05-04 | 2.68 | -35.74 | -37.41 |
| 2022-05-03 | 3.85 | -36.39 | -38.75 |
| 2022-04-29 | 3.85 | -37.05 | -39.38 |
| 2022-04-28 | -0.26 | -38.03 | -37.87 |
| 2022-04-27 | -1.83 | -37.70 | -36.55 |
| 2022-04-26 | -1.83 | -31.80 | -30.53 |
| 2022-04-25 | -1.73 | -33.11 | -31.94 |
| 2022-04-22 | 1.59 | -28.52 | -29.64 |
| 2022-04-21 | 1.78 | -24.26 | -25.59 |
| 2022-04-20 | 2.95 | -29.84 | -31.85 |
| 2022-04-19 | 3.44 | -29.51 | -31.85 |
| 2022-04-14 | 5.87 | -34.75 | -38.37 |
| 2022-04-13 | 5.19 | -33.11 | -36.42 |
| 2022-04-12 | 4.90 | -29.84 | -33.11 |
| 2022-04-11 | 4.41 | -29.51 | -32.49 |
| 2022-04-08 | 7.73 | -27.87 | -33.04 |
| 2022-04-07 | 7.34 | -30.49 | -35.24 |
| 2022-04-06 | 8.51 | -33.77 | -38.96 |
| 2022-04-04 | 10.65 | -33.44 | -39.85 |
| 2022-04-01 | 8.51 | -32.13 | -37.45 |
| 2022-03-31 | 8.60 | -31.80 | -37.21 |
| 2022-03-30 | 9.19 | -28.85 | -34.84 |
| 2022-03-29 | 7.82 | -28.85 | -34.02 |
| 2022-03-28 | 6.65 | -25.57 | -30.22 |
| 2022-03-25 | 5.19 | -25.57 | -29.25 |
| 2022-03-24 | 7.92 | -16.39 | -22.53 |
| 2022-03-23 | 8.80 | -47.21 | -51.48 |
| 2022-03-22 | 7.63 | -48.20 | -51.87 |
| 2022-03-21 | 4.31 | -48.20 | -50.34 |
| 2022-03-18 | 5.58 | -46.56 | -49.38 |
| 2022-03-17 | 5.68 | -43.61 | -46.64 |
| 2022-03-16 | -1.34 | -44.26 | -43.51 |
| 2022-03-15 | -9.09 | -47.87 | -42.66 |
| 2022-03-14 | -3.48 | -50.82 | -49.04 |
| 2022-03-11 | 1.39 | -46.23 | -46.97 |
| 2022-03-10 | 2.85 | -45.57 | -47.08 |
| 2022-03-09 | 1.29 | -46.89 | -47.56 |
| 2022-03-08 | 1.78 | -48.52 | -49.42 |
| 2022-03-07 | 3.44 | -48.20 | -49.92 |
| 2022-03-04 | 7.53 | -42.62 | -46.64 |
| 2022-03-03 | 10.36 | -39.67 | -45.34 |
| 2022-03-02 | 9.68 | -41.31 | -46.49 |
| 2022-03-01 | 11.53 | -38.69 | -45.03 |
| 2022-02-28 | 11.53 | -38.03 | -44.44 |
| 2022-02-25 | 11.72 | -39.34 | -45.71 |
| 2022-02-24 | 12.41 | -39.34 | -46.04 |
| 2022-02-23 | 16.01 | -38.36 | -46.87 |
| 2022-02-22 | 15.14 | -38.69 | -46.75 |
| 2022-02-21 | 18.65 | -36.72 | -46.67 |
| 2022-02-18 | 19.33 | -35.08 | -45.60 |
| 2022-02-17 | 21.47 | -35.08 | -46.56 |
| 2022-02-16 | 20.99 | -32.46 | -44.17 |
| 2022-02-15 | 19.23 | -34.10 | -44.73 |
| 2022-02-14 | 20.30 | -34.10 | -45.22 |
| 2022-02-11 | 21.96 | -33.44 | -45.43 |
| 2022-02-10 | 22.06 | -32.13 | -44.40 |
| 2022-02-09 | 21.67 | -30.16 | -42.60 |
| 2022-02-08 | 19.33 | -29.84 | -41.20 |
| 2022-02-07 | 20.30 | -29.51 | -41.40 |
| 2022-02-04 | 20.40 | -26.23 | -38.73 |
| 2022-01-31 | 16.89 | -32.79 | -42.50 |
| 2022-01-28 | 15.43 | -35.74 | -44.33 |
| 2022-01-27 | 16.60 | -37.38 | -46.29 |
| 2022-01-26 | 18.94 | -35.08 | -45.42 |
| 2022-01-25 | 18.94 | -34.43 | -44.87 |
| 2022-01-24 | 20.89 | -32.79 | -44.40 |
| 2022-01-21 | 22.16 | -31.15 | -43.64 |
| 2022-01-20 | 22.25 | -29.51 | -42.34 |
| 2022-01-19 | 18.06 | -27.87 | -38.90 |
| 2022-01-18 | 18.26 | -27.21 | -38.45 |
| 2022-01-17 | 18.65 | -26.56 | -38.10 |
| 2022-01-14 | 19.33 | -24.26 | -36.53 |
| 2022-01-13 | 19.72 | -24.59 | -37.01 |
| 2022-01-12 | 19.43 | -29.51 | -40.97 |
| 2022-01-11 | 16.31 | -24.59 | -35.16 |
| 2022-01-10 | 16.21 | -22.95 | -33.70 |
| 2022-01-07 | 15.23 | -25.25 | -35.13 |
| 2022-01-06 | 13.19 | -21.31 | -30.48 |
| 2022-01-05 | 12.31 | -20.66 | -29.35 |
| 2022-01-04 | 14.26 | -14.75 | -25.39 |
| 2022-01-03 | 14.06 | -13.11 | -23.83 |
| 2021-12-31 | 14.65 | -9.84 | -21.36 |
| 2021-12-30 | 13.48 | -11.48 | -21.99 |
| 2021-12-29 | 13.09 | -11.48 | -21.72 |
| 2021-12-28 | 14.16 | -9.84 | -21.02 |
| 2021-12-24 | 13.97 | -9.84 | -20.89 |
| 2021-12-23 | 13.77 | -3.28 | -14.99 |
| 2021-12-22 | 13.09 | -3.28 | -14.47 |
| 2021-12-21 | 12.60 | -4.92 | -15.56 |
| 2021-12-20 | 11.63 | -18.03 | -26.57 |
| 2021-12-17 | 13.77 | -4.92 | -16.43 |
| 2021-12-16 | 15.33 | 1.64 | -11.87 |
| 2021-12-15 | 14.94 | 0.00 | -13.00 |
| 2021-12-14 | 15.82 | 8.20 | -6.58 |
| 2021-12-13 | 17.67 | 0.00 | -15.02 |
| 2021-12-10 | 17.57 | 14.75 | -2.40 |
| 2021-12-09 | 18.84 | 31.15 | 10.36 |
| 2021-12-08 | 17.77 | 14.75 | -2.56 |
| 2021-12-07 | 17.67 | -32.46 | -42.60 |
| 2021-12-06 | 14.55 | -24.59 | -34.17 |
| 2021-12-03 | 16.60 | -14.75 | -26.89 |
| 2021-12-02 | 16.79 | -1.64 | -15.78 |
| 2021-12-01 | 16.21 | 59.02 | 36.84 |
| 2021-11-30 | 15.14 | 106.56 | 79.40 |
| 2021-11-29 | 17.67 | 149.18 | 111.76 |
| 2021-11-26 | 18.26 | 188.52 | 143.98 |
| 2021-11-25 | 21.47 | 181.97 | 132.12 |
| 2021-11-24 | 21.18 | 204.92 | 151.62 |
| 2021-11-23 | 20.99 | 188.52 | 138.48 |
| 2021-11-22 | 22.35 | 188.52 | 135.82 |
| 2021-11-19 | 22.74 | 195.08 | 140.41 |
| 2021-11-18 | 23.81 | 204.92 | 146.27 |
| 2021-11-17 | 25.67 | 231.15 | 163.52 |
| 2021-11-16 | 25.76 | 198.36 | 137.24 |
| 2021-11-15 | 24.59 | 195.08 | 136.84 |
| 2021-11-12 | 24.30 | 181.97 | 126.84 |
| 2021-11-11 | 24.01 | 172.13 | 119.45 |
| 2021-11-10 | 22.64 | 185.25 | 132.58 |
| 2021-11-09 | 21.67 | 178.69 | 129.06 |
| 2021-11-08 | 21.67 | 178.69 | 129.06 |
| 2021-11-05 | 22.25 | 175.41 | 125.28 |
| 2021-11-04 | 23.72 | 181.97 | 127.92 |
| 2021-11-03 | 22.64 | 175.41 | 124.56 |
| 2021-11-02 | 23.33 | 162.30 | 112.69 |
| 2021-11-01 | 23.33 | 178.69 | 125.98 |
| 2021-10-29 | 24.40 | 162.30 | 110.85 |
| 2021-10-28 | 24.98 | 132.79 | 86.25 |
| 2021-10-27 | 25.46 | 165.57 | 111.68 |
| 2021-10-26 | 27.37 | 267.21 | 188.30 |
| 2021-10-25 | 27.85 | 290.16 | 205.18 |
| 2021-10-22 | 27.75 | 352.46 | 254.17 |
| 2021-10-21 | 27.08 | 267.21 | 188.95 |
| 2021-10-20 | 28.04 | 211.48 | 143.27 |
| 2021-10-19 | 26.22 | 185.25 | 125.98 |
| 2021-10-18 | 24.60 | 181.97 | 126.30 |
| 2021-10-15 | 24.03 | 172.13 | 119.41 |
| 2021-10-12 | 22.21 | 162.30 | 114.62 |
| 2021-10-11 | 23.84 | 109.84 | 69.45 |
| 2021-10-08 | 21.64 | 109.84 | 72.50 |
| 2021-10-07 | 21.07 | 119.67 | 81.44 |
| 2021-10-06 | 17.54 | 106.56 | 75.74 |
| 2021-10-05 | 18.20 | 106.56 | 74.75 |
| 2021-10-04 | 18.01 | 100.00 | 69.47 |
| 2021-09-30 | 20.40 | 113.11 | 77.01 |
| 2021-09-29 | 20.88 | 122.95 | 84.44 |
| 2021-09-28 | 19.92 | 116.39 | 80.44 |
| 2021-09-27 | 18.49 | 83.61 | 54.95 |
| 2021-09-24 | 18.68 | 73.77 | 46.42 |
| 2021-09-23 | 20.21 | 90.16 | 58.19 |
| 2021-09-21 | 18.68 | 126.23 | 90.62 |
| 2021-09-20 | 18.20 | 126.23 | 91.39 |
| 2021-09-17 | 22.12 | 136.07 | 93.31 |
| 2021-09-16 | 21.07 | 139.34 | 97.69 |
| 2021-09-15 | 23.07 | 159.02 | 110.46 |
| 2021-09-14 | 24.89 | 185.25 | 128.40 |
| 2021-09-13 | 26.32 | 201.64 | 138.79 |
| 2021-09-10 | 28.13 | 211.48 | 143.09 |
| 2021-09-09 | 25.75 | 214.75 | 150.31 |
| 2021-09-08 | 28.42 | 211.48 | 142.54 |
| 2021-09-07 | 28.80 | 221.31 | 149.46 |
| 2021-09-06 | 27.75 | 218.03 | 148.95 |
| 2021-09-03 | 26.70 | 218.03 | 151.01 |
| 2021-09-02 | 27.47 | 250.82 | 175.23 |
| 2021-09-01 | 26.99 | 244.26 | 171.10 |
| 2021-08-31 | 26.13 | 208.20 | 144.35 |
| 2021-08-30 | 24.60 | 178.69 | 123.66 |
| 2021-08-27 | 23.93 | 188.52 | 132.81 |
| 2021-08-26 | 24.03 | 224.59 | 161.71 |
| 2021-08-25 | 25.36 | 224.59 | 158.92 |
| 2021-08-24 | 25.27 | 254.10 | 182.67 |
| 2021-08-23 | 22.60 | 178.69 | 127.32 |
| 2021-08-20 | 21.16 | 172.13 | 124.60 |
| 2021-08-19 | 23.36 | 254.10 | 187.05 |
| 2021-08-18 | 25.94 | 339.34 | 248.86 |
| 2021-08-17 | 25.36 | 339.34 | 250.45 |
| 2021-08-16 | 27.56 | 339.34 | 244.42 |
| 2021-08-13 | 28.42 | 339.34 | 242.11 |
| 2021-08-12 | 28.80 | 339.34 | 241.10 |
| 2021-08-11 | 29.57 | 385.25 | 274.52 |
| 2021-08-10 | 29.28 | 559.02 | 409.76 |
| 2021-08-09 | 27.75 | 739.34 | 557.01 |
| 2021-08-06 | 27.47 | 778.69 | 589.35 |
| 2021-08-05 | 27.56 | 762.30 | 575.99 |
| 2021-08-04 | 28.61 | 739.34 | 552.62 |
| 2021-08-03 | 27.37 | 772.13 | 584.72 |
| 2021-08-02 | 27.56 | 818.03 | 619.68 |
| 2021-07-30 | 26.61 | 847.54 | 648.42 |
| 2021-07-29 | 28.13 | 824.59 | 621.58 |
| 2021-07-28 | 24.31 | 791.80 | 617.38 |
| 2021-07-27 | 22.50 | 768.85 | 609.26 |
| 2021-07-26 | 27.47 | 932.79 | 710.25 |
| 2021-07-23 | 33.00 | 949.18 | 688.84 |
| 2021-07-22 | 34.82 | 949.18 | 678.22 |
| 2021-07-21 | 32.53 | 919.67 | 669.41 |
| 2021-07-20 | 32.53 | 945.90 | 689.21 |
| 2021-07-19 | 33.67 | 909.84 | 655.46 |
| 2021-07-16 | 36.54 | 959.02 | 675.63 |
| 2021-07-15 | 36.06 | 972.13 | 687.99 |
| 2021-07-14 | 35.10 | 1,067.21 | 763.94 |
| 2021-07-13 | 35.96 | 1,044.26 | 741.60 |
| 2021-07-12 | 34.15 | 840.98 | 601.45 |
| 2021-07-09 | 33.39 | 765.57 | 548.93 |
| 2021-07-08 | 32.43 | 703.28 | 506.57 |
| 2021-07-07 | 36.25 | 650.82 | 451.06 |
| 2021-07-06 | 36.34 | 680.33 | 472.32 |
| 2021-07-05 | 36.73 | 631.15 | 434.75 |
| 2021-07-02 | 37.20 | 601.64 | 411.38 |
| 2021-06-30 | 39.59 | 795.08 | 541.22 |
| 2021-06-29 | 40.45 | 680.33 | 455.59 |
| 2021-06-28 | 41.50 | 421.31 | 268.42 |
| 2021-06-25 | 41.41 | 421.31 | 268.66 |
| 2021-06-24 | 39.78 | 421.31 | 272.95 |
| 2021-06-23 | 39.50 | 319.67 | 200.85 |
| 2021-06-22 | 36.82 | 106.56 | 50.97 |
| 2021-06-21 | 37.78 | 47.54 | 7.09 |
| 2021-06-18 | 39.21 | 40.98 | 1.27 |
| 2021-06-17 | 37.87 | 40.98 | 2.26 |
| 2021-06-16 | 37.49 | 37.70 | 0.16 |
| 2021-06-15 | 38.45 | 37.70 | -0.53 |
| 2021-06-11 | 39.40 | 32.79 | -4.74 |
| 2021-06-10 | 38.83 | 32.79 | -4.35 |
| 2021-06-09 | 38.92 | 32.79 | -4.42 |
| 2021-06-08 | 39.02 | 32.79 | -4.48 |
| 2021-06-07 | 39.11 | 32.79 | -4.55 |
| 2021-06-04 | 39.59 | 32.79 | -4.87 |
| 2021-06-03 | 39.69 | 32.79 | -4.94 |
| 2021-06-02 | 41.21 | 34.43 | -4.81 |
| 2021-06-01 | 42.17 | 42.62 | 0.32 |
| 2021-05-31 | 40.36 | 36.07 | -3.06 |
| 2021-05-28 | 40.45 | 36.07 | -3.12 |
| 2021-05-27 | 40.26 | 32.79 | -5.33 |
| 2021-05-26 | 40.26 | 32.79 | -5.33 |
| 2021-05-25 | 39.30 | 40.98 | 1.21 |
| 2021-05-24 | 36.82 | 29.51 | -5.35 |
| 2021-05-21 | 36.73 | 29.51 | -5.28 |
| 2021-05-20 | 36.63 | 34.43 | -1.61 |
| 2021-05-18 | 37.40 | 34.43 | -2.16 |
| 2021-05-17 | 35.49 | 34.43 | -0.78 |
| 2021-05-14 | 34.63 | 34.43 | -0.15 |
| 2021-05-13 | 33.58 | 34.43 | 0.64 |
| 2021-05-12 | 35.58 | 18.03 | -12.94 |
| 2021-05-11 | 34.24 | 19.67 | -10.86 |
| 2021-05-10 | 37.20 | 14.75 | -16.36 |
| 2021-05-07 | 37.59 | 27.87 | -7.06 |
| 2021-05-06 | 37.40 | 34.43 | -2.16 |
| 2021-05-05 | 36.73 | 31.15 | -4.08 |
| 2021-05-04 | 37.40 | 31.15 | -4.55 |
| 2021-05-03 | 35.96 | -9.84 | -33.68 |
| 2021-04-30 | 37.49 | -9.84 | -34.42 |
| 2021-04-29 | 40.64 | -9.84 | -35.89 |
| 2021-04-28 | 38.83 | -9.84 | -35.05 |
| 2021-04-27 | 37.98 | -9.84 | -34.65 |
| 2021-04-26 | 38.26 | -9.84 | -34.79 |
| 2021-04-23 | 38.92 | -9.84 | -35.10 |
| 2021-04-22 | 37.22 | -9.84 | -34.29 |
| 2021-04-21 | 36.75 | -13.11 | -36.46 |
| 2021-04-20 | 38.92 | -11.48 | -36.28 |
| 2021-04-19 | 39.02 | -8.20 | -33.96 |
| 2021-04-16 | 38.35 | -8.20 | -33.65 |
| 2021-04-15 | 37.31 | -8.20 | -33.14 |
| 2021-04-14 | 38.16 | -8.20 | -33.56 |
| 2021-04-13 | 36.84 | -8.20 | -32.91 |
| 2021-04-12 | 35.52 | -8.20 | -32.26 |
| 2021-04-09 | 37.22 | -8.20 | -33.10 |
| 2021-04-08 | 38.54 | -8.20 | -33.74 |
| 2021-04-07 | 36.75 | -8.20 | -32.87 |
| 2021-04-01 | 37.98 | -8.20 | -33.46 |
| 2021-03-31 | 35.61 | -9.84 | -33.51 |
| 2021-03-30 | 36.37 | -9.84 | -33.88 |
| 2021-03-29 | 35.42 | -9.84 | -33.42 |
| 2021-03-26 | 35.14 | -9.84 | -33.28 |
| 2021-03-25 | 33.24 | -9.84 | -32.33 |
| 2021-03-24 | 33.05 | -9.84 | -32.24 |
| 2021-03-23 | 36.27 | -9.84 | -33.84 |
| 2021-03-22 | 37.69 | -3.28 | -29.76 |
| 2021-03-19 | 38.07 | -3.28 | -29.95 |
| 2021-03-18 | 40.34 | -3.28 | -31.08 |
| 2021-03-17 | 38.64 | -3.28 | -30.23 |
| 2021-03-16 | 38.45 | -3.28 | -30.14 |
| 2021-03-15 | 37.79 | -3.28 | -29.80 |
| 2021-03-12 | 37.22 | -3.28 | -29.51 |
| 2021-03-11 | 39.96 | -3.28 | -30.90 |
| 2021-03-10 | 37.88 | -3.28 | -29.85 |
| 2021-03-09 | 37.03 | -3.28 | -29.42 |
| 2021-03-08 | 35.99 | -3.28 | -28.88 |
| 2021-03-05 | 38.35 | -3.28 | -30.09 |
| 2021-03-04 | 39.21 | -3.28 | -30.52 |
| 2021-03-03 | 41.95 | -6.56 | -34.17 |
| 2021-03-02 | 38.35 | -6.56 | -32.46 |
| 2021-03-01 | 39.96 | -6.56 | -33.24 |
| 2021-02-26 | 38.26 | -6.56 | -32.42 |
| 2021-02-25 | 43.46 | -6.56 | -34.87 |
| 2021-02-24 | 41.38 | -6.56 | -33.91 |
| 2021-02-23 | 45.74 | 3.28 | -29.13 |
| 2021-02-22 | 44.41 | 3.28 | -28.48 |
| 2021-02-19 | 45.74 | 3.28 | -29.13 |
| 2021-02-18 | 45.64 | 3.28 | -29.09 |
| 2021-02-17 | 47.82 | 3.28 | -30.13 |
| 2021-02-16 | 46.21 | 3.28 | -29.36 |
| 2021-02-11 | 43.46 | -3.28 | -32.58 |
| 2021-02-10 | 43.18 | -3.28 | -32.45 |
| 2021-02-09 | 39.96 | -6.56 | -33.24 |
| 2021-02-08 | 39.58 | -11.48 | -36.58 |
| 2021-02-05 | 39.49 | -11.48 | -36.54 |
| 2021-02-04 | 38.35 | -11.48 | -36.02 |
| 2021-02-03 | 39.40 | -13.11 | -37.67 |
| 2021-02-02 | 39.21 | -13.11 | -37.59 |
| 2021-02-01 | 37.50 | -13.11 | -36.81 |
| 2021-01-29 | 34.66 | -13.11 | -35.48 |
| 2021-01-28 | 35.80 | -13.11 | -36.02 |
| 2021-01-27 | 39.40 | -13.11 | -37.67 |
| 2021-01-26 | 39.87 | -13.11 | -37.88 |
| 2021-01-25 | 43.28 | -13.11 | -39.36 |
| 2021-01-22 | 40.15 | -13.11 | -38.01 |
| 2021-01-21 | 42.23 | -13.11 | -38.91 |
| 2021-01-20 | 42.33 | -13.11 | -38.95 |
| 2021-01-19 | 41.00 | -11.48 | -37.22 |
| 2021-01-18 | 37.22 | -4.92 | -30.71 |
| 2021-01-15 | 36.18 | -4.92 | -30.18 |
| 2021-01-14 | 35.52 | -4.92 | -29.84 |
| 2021-01-13 | 34.38 | -4.92 | -29.24 |
| 2021-01-12 | 34.38 | -4.92 | -29.24 |
| 2021-01-11 | 33.05 | -4.92 | -28.54 |
| 2021-01-08 | 32.58 | -4.92 | -28.28 |
| 2021-01-07 | 31.07 | -4.92 | -27.46 |
| 2021-01-06 | 31.73 | -4.92 | -27.82 |
| 2021-01-05 | 31.26 | -4.92 | -27.56 |
| 2021-01-04 | 30.78 | -4.92 | -27.30 |
| 2020-12-31 | 29.65 | -4.92 | -26.66 |
| 2020-12-30 | 29.36 | -4.92 | -26.50 |
| 2020-12-29 | 26.53 | -4.92 | -24.85 |
| 2020-12-28 | 25.29 | -4.92 | -24.11 |
| 2020-12-24 | 25.86 | -4.92 | -24.46 |
| 2020-12-23 | 25.48 | -4.92 | -24.23 |
| 2020-12-22 | 24.44 | -4.92 | -23.59 |
| 2020-12-21 | 25.20 | -4.92 | -24.06 |
| 2020-12-18 | 25.86 | -4.92 | -24.46 |
| 2020-12-17 | 27.09 | -4.92 | -25.19 |
| 2020-12-16 | 26.24 | -4.92 | -24.68 |
| 2020-12-15 | 24.92 | -4.92 | -23.88 |
| 2020-12-14 | 25.77 | -4.92 | -24.40 |
| 2020-12-11 | 26.34 | -4.92 | -24.74 |
| 2020-12-10 | 25.86 | -4.92 | -24.46 |
| 2020-12-09 | 26.24 | -4.92 | -24.68 |
| 2020-12-08 | 25.20 | -4.92 | -24.06 |
| 2020-12-07 | 25.96 | -4.92 | -24.51 |
| 2020-12-04 | 27.66 | -4.92 | -25.52 |
| 2020-12-03 | 27.28 | -4.92 | -25.30 |
| 2020-12-02 | 26.24 | -9.84 | -28.58 |
| 2020-12-01 | 26.43 | -9.84 | -28.68 |
| 2020-11-30 | 25.67 | -9.84 | -28.26 |
| 2020-11-27 | 28.13 | -9.84 | -29.63 |
| 2020-11-26 | 27.47 | -9.84 | -29.27 |
| 2020-11-25 | 26.71 | -9.84 | -28.84 |
| 2020-11-24 | 26.53 | -9.84 | -28.74 |
| 2020-11-23 | 26.05 | -9.84 | -28.47 |
| 2020-11-20 | 25.77 | -4.92 | -24.40 |
| 2020-11-19 | 25.48 | -4.92 | -24.23 |
| 2020-11-18 | 26.24 | -4.92 | -24.68 |
| 2020-11-17 | 25.77 | -4.92 | -24.40 |
| 2020-11-16 | 25.58 | -4.92 | -24.28 |
| 2020-11-13 | 24.44 | -4.92 | -23.59 |
| 2020-11-12 | 24.63 | -4.92 | -23.71 |
| 2020-11-11 | 24.92 | -4.92 | -23.88 |
| 2020-11-10 | 24.92 | -4.92 | -23.88 |
| 2020-11-09 | 23.78 | -8.20 | -25.83 |
| 2020-11-06 | 22.46 | -14.75 | -30.39 |
| 2020-11-05 | 21.60 | -14.75 | -29.90 |
| 2020-11-04 | 18.29 | -14.75 | -27.94 |
| 2020-11-03 | 18.86 | -14.75 | -28.28 |
| 2020-11-02 | 16.40 | -18.03 | -29.58 |
| 2020-10-30 | 14.70 | -18.03 | -28.54 |
| 2020-10-29 | 16.97 | -16.39 | -28.52 |
| 2020-10-28 | 17.34 | -16.39 | -28.75 |
| 2020-10-27 | 17.61 | -16.39 | -28.91 |
| 2020-10-23 | 18.44 | -16.39 | -29.41 |
| 2020-10-22 | 17.80 | -16.39 | -29.02 |
| 2020-10-21 | 17.70 | -16.39 | -28.97 |
| 2020-10-20 | 16.78 | -16.39 | -28.41 |
| 2020-10-19 | 16.69 | -14.75 | -26.95 |
| 2020-10-16 | 16.14 | -14.75 | -26.60 |
| 2020-10-15 | 14.75 | -16.39 | -27.14 |
| 2020-10-14 | 17.15 | -18.03 | -30.03 |
| 2020-10-12 | 17.43 | -14.75 | -27.41 |
| 2020-10-09 | 15.12 | -18.03 | -28.80 |
| 2020-10-08 | 14.94 | -18.03 | -28.69 |
| 2020-10-07 | 15.49 | -18.03 | -29.03 |
| 2020-10-06 | 14.20 | -18.03 | -28.23 |
| 2020-10-05 | 13.00 | -18.03 | -27.46 |
| 2020-09-30 | 11.90 | -18.03 | -26.75 |
| 2020-09-29 | 10.98 | -18.03 | -26.14 |
| 2020-09-28 | 11.90 | -18.03 | -26.75 |
| 2020-09-25 | 10.88 | -16.39 | -24.60 |
| 2020-09-24 | 11.16 | -16.39 | -24.79 |
| 2020-09-23 | 13.00 | -16.39 | -26.01 |
| 2020-09-22 | 12.91 | -16.39 | -25.95 |
| 2020-09-21 | 13.93 | -16.39 | -26.61 |
| 2020-09-18 | 16.32 | -16.39 | -28.12 |
| 2020-09-17 | 15.77 | -16.39 | -27.78 |
| 2020-09-16 | 17.43 | -16.39 | -28.80 |
| 2020-09-15 | 17.61 | -13.11 | -26.13 |
| 2020-09-14 | 17.06 | -11.48 | -24.38 |
| 2020-09-11 | 16.41 | -16.39 | -28.18 |
| 2020-09-10 | 15.86 | -16.39 | -27.84 |
| 2020-09-09 | 16.32 | -16.39 | -28.12 |
| 2020-09-08 | 16.97 | -16.39 | -28.52 |
| 2020-09-07 | 17.24 | -16.39 | -28.69 |
| 2020-09-04 | 17.61 | -16.39 | -28.91 |
| 2020-09-03 | 18.53 | -16.39 | -29.47 |
| 2020-09-02 | 18.99 | -16.39 | -29.74 |
| 2020-09-01 | 19.27 | -16.39 | -29.90 |
| 2020-08-31 | 19.09 | -16.39 | -29.79 |
| 2020-08-28 | 20.38 | -11.48 | -26.46 |
| 2020-08-27 | 19.64 | -13.11 | -27.38 |
| 2020-08-26 | 20.38 | -16.39 | -30.55 |
| 2020-08-25 | 20.56 | -16.39 | -30.65 |
| 2020-08-24 | 20.65 | -18.69 | -32.61 |
| 2020-08-21 | 18.81 | -18.69 | -31.56 |
| 2020-08-20 | 17.24 | -19.67 | -31.49 |
| 2020-08-19 | 19.27 | -18.03 | -31.28 |
| 2020-08-18 | 19.92 | -19.02 | -32.47 |
| 2020-08-17 | 19.82 | -19.34 | -32.69 |
| 2020-08-14 | 18.99 | -19.34 | -32.22 |
| 2020-08-13 | 19.36 | -19.34 | -32.43 |
| 2020-08-12 | 19.27 | -19.34 | -32.38 |
| 2020-08-11 | 17.80 | -19.67 | -31.81 |
| 2020-08-10 | 15.68 | -19.67 | -30.56 |
| 2020-08-07 | 16.05 | -19.34 | -30.50 |
| 2020-08-06 | 17.98 | -19.67 | -31.91 |
| 2020-08-05 | 18.90 | -19.67 | -32.44 |
| 2020-08-04 | 18.07 | -19.67 | -31.97 |
| 2020-08-03 | 15.77 | -19.67 | -30.61 |
| 2020-07-31 | 16.41 | -19.67 | -31.00 |
| 2020-07-30 | 16.78 | -19.67 | -31.22 |
| 2020-07-29 | 17.61 | -18.69 | -30.86 |
| 2020-07-28 | 17.34 | -18.69 | -30.70 |
| 2020-07-27 | 16.87 | -18.69 | -30.43 |
| 2020-07-24 | 16.87 | -18.03 | -29.87 |
| 2020-07-23 | 19.36 | -18.03 | -31.33 |
| 2020-07-22 | 18.35 | -14.75 | -27.97 |
| 2020-07-21 | 21.11 | -14.75 | -29.62 |
| 2020-07-20 | 18.53 | -18.03 | -30.85 |
| 2020-07-17 | 18.90 | -19.34 | -32.17 |
| 2020-07-16 | 18.26 | -19.02 | -31.52 |
| 2020-07-15 | 20.65 | -19.02 | -32.88 |
| 2020-07-14 | 20.56 | -19.02 | -32.83 |
| 2020-07-13 | 22.04 | -18.69 | -33.37 |
| 2020-07-10 | 21.39 | -18.69 | -33.02 |
| 2020-07-09 | 23.88 | -18.69 | -34.36 |
| 2020-07-08 | 23.23 | -18.69 | -34.02 |
| 2020-07-07 | 22.77 | -18.69 | -33.77 |
| 2020-07-06 | 24.16 | -18.03 | -33.98 |
| 2020-07-03 | 19.46 | -18.03 | -31.38 |
| 2020-07-02 | 18.44 | -18.03 | -30.80 |
| 2020-06-30 | 14.75 | -16.39 | -27.14 |
| 2020-06-29 | 14.11 | -16.39 | -26.73 |
| 2020-06-26 | 15.22 | -14.75 | -26.01 |
| 2020-06-24 | 16.32 | -13.11 | -25.31 |
| 2020-06-23 | 16.87 | -13.11 | -25.66 |
| 2020-06-22 | 15.22 | -13.11 | -24.59 |
| 2020-06-19 | 15.49 | -13.11 | -24.77 |
| 2020-06-18 | 14.66 | -13.11 | -24.23 |
| 2020-06-17 | 14.75 | -13.11 | -24.29 |
| 2020-06-16 | 14.29 | -13.11 | -23.98 |
| 2020-06-15 | 11.53 | -13.11 | -22.10 |
| 2020-06-12 | 13.83 | -13.11 | -23.67 |
| 2020-06-11 | 14.57 | -13.11 | -24.16 |
| 2020-06-10 | 17.34 | -13.11 | -25.95 |
| 2020-06-09 | 17.24 | -13.11 | -25.89 |
| 2020-06-08 | 15.86 | -13.11 | -25.01 |
| 2020-06-05 | 15.86 | -11.48 | -23.59 |
| 2020-06-04 | 13.93 | -11.48 | -22.30 |
| 2020-06-03 | 13.74 | -11.48 | -22.17 |
| 2020-06-02 | 11.81 | -11.48 | -20.82 |
| 2020-06-01 | 10.51 | -11.48 | -19.90 |
| 2020-05-29 | 6.92 | -11.48 | -17.21 |
| 2020-05-28 | 7.61 | -11.48 | -17.74 |
| 2020-05-27 | 8.30 | -11.48 | -18.26 |
| 2020-05-26 | 8.99 | -11.48 | -18.78 |
| 2020-05-25 | 6.69 | -9.84 | -15.49 |
| 2020-05-22 | 6.69 | -8.20 | -13.95 |
| 2020-05-21 | 12.68 | -8.20 | -18.53 |
| 2020-05-20 | 13.60 | -8.20 | -19.19 |
| 2020-05-19 | 13.37 | -8.20 | -19.02 |
| 2020-05-18 | 11.53 | -8.20 | -17.69 |
| 2020-05-15 | 10.61 | -8.20 | -17.00 |
| 2020-05-14 | 10.61 | -9.84 | -18.48 |
| 2020-05-13 | 12.22 | -9.84 | -19.65 |
| 2020-05-12 | 12.68 | -9.84 | -19.98 |
| 2020-05-11 | 14.29 | -9.84 | -21.11 |
| 2020-05-08 | 12.45 | -9.84 | -19.82 |
| 2020-05-07 | 11.30 | -9.84 | -18.99 |
| 2020-05-06 | 12.22 | -9.84 | -19.65 |
| 2020-05-05 | 10.61 | -9.84 | -18.48 |
| 2020-05-04 | 9.46 | -9.84 | -17.62 |
| 2020-04-29 | 14.06 | -9.84 | -20.95 |
| 2020-04-28 | 14.06 | -9.84 | -20.95 |
| 2020-04-27 | 12.50 | -9.84 | -19.85 |
| 2020-04-24 | 10.43 | -9.84 | -18.35 |
| 2020-04-23 | 10.89 | -9.84 | -18.69 |
| 2020-04-22 | 10.66 | -9.84 | -18.52 |
| 2020-04-21 | 10.20 | -9.84 | -18.18 |
| 2020-04-20 | 12.96 | -9.84 | -20.18 |
| 2020-04-17 | 12.73 | -9.84 | -20.02 |
| 2020-04-16 | 11.35 | -9.84 | -19.03 |
| 2020-04-15 | 11.58 | -9.84 | -19.19 |
| 2020-04-14 | 13.42 | -9.84 | -20.50 |
| 2020-04-09 | 12.50 | -9.84 | -19.85 |
| 2020-04-08 | 11.12 | -9.84 | -18.86 |
| 2020-04-07 | 12.50 | -9.84 | -19.85 |
| 2020-04-06 | 9.97 | -4.92 | -13.54 |
| 2020-04-03 | 7.68 | -4.92 | -11.70 |
| 2020-04-02 | 7.91 | -6.56 | -13.40 |
| 2020-04-01 | 6.99 | -6.56 | -12.66 |
| 2020-03-31 | 9.51 | -6.56 | -14.67 |
| 2020-03-30 | 7.45 | -8.20 | -14.56 |
| 2020-03-27 | 9.05 | -8.20 | -15.82 |
| 2020-03-26 | 8.36 | -8.20 | -15.28 |
| 2020-03-25 | 9.28 | -6.56 | -14.49 |
| 2020-03-24 | 5.84 | -6.56 | -11.71 |
| 2020-03-23 | 1.02 | -6.56 | -7.50 |
| 2020-03-20 | 6.07 | -6.56 | -11.90 |
| 2020-03-19 | 1.02 | -13.11 | -13.99 |
| 2020-03-18 | 4.00 | -13.11 | -16.46 |
| 2020-03-17 | 8.36 | -9.84 | -16.80 |
| 2020-03-16 | 7.91 | -8.20 | -14.92 |
| 2020-03-13 | 11.81 | -8.20 | -17.89 |
| 2020-03-12 | 13.19 | -8.20 | -18.89 |
| 2020-03-11 | 17.55 | -6.56 | -20.51 |
| 2020-03-10 | 18.01 | -6.56 | -20.82 |
| 2020-03-09 | 16.86 | -9.84 | -22.84 |
| 2020-03-06 | 21.68 | -4.92 | -21.86 |
| 2020-03-05 | 24.21 | 1.64 | -18.17 |
| 2020-03-04 | 21.91 | 3.28 | -15.28 |
| 2020-03-03 | 22.14 | -1.64 | -19.47 |
| 2020-03-02 | 22.37 | -8.20 | -24.98 |
| 2020-02-28 | 21.45 | -8.20 | -24.41 |
| 2020-02-27 | 24.66 | -8.20 | -26.36 |
| 2020-02-26 | 23.75 | -8.20 | -25.81 |
| 2020-02-25 | 24.44 | -4.92 | -23.59 |
| 2020-02-24 | 24.21 | -4.92 | -23.45 |
| 2020-02-21 | 26.27 | -3.28 | -23.40 |
| 2020-02-20 | 27.42 | 0.00 | -21.52 |
| 2020-02-19 | 27.88 | -1.64 | -23.08 |
| 2020-02-18 | 27.19 | -4.92 | -25.24 |
| 2020-02-17 | 29.26 | 3.28 | -20.10 |
| 2020-02-14 | 28.57 | -3.28 | -24.77 |
| 2020-02-13 | 28.34 | 0.00 | -22.08 |
| 2020-02-12 | 28.80 | 4.92 | -18.54 |
| 2020-02-11 | 27.42 | -8.20 | -27.95 |
| 2020-02-10 | 25.81 | -8.20 | -27.03 |
| 2020-02-07 | 26.50 | -8.20 | -27.43 |
| 2020-02-06 | 27.19 | -8.20 | -27.82 |
| 2020-02-05 | 23.75 | -8.20 | -25.81 |
| 2020-02-04 | 23.29 | -8.20 | -25.54 |
| 2020-02-03 | 21.68 | -8.20 | -24.55 |
| 2020-01-31 | 21.68 | -8.20 | -24.55 |
| 2020-01-30 | 22.37 | -8.20 | -24.98 |
| 2020-01-29 | 25.35 | -8.20 | -26.76 |
| 2020-01-24 | 29.03 | -8.20 | -28.85 |
| 2020-01-23 | 28.57 | -8.20 | -28.60 |
| 2020-01-22 | 31.09 | -8.20 | -29.97 |
| 2020-01-21 | 29.26 | -8.20 | -28.98 |
| 2020-01-20 | 32.93 | -8.20 | -30.94 |
| 2020-01-17 | 34.08 | -8.20 | -31.53 |
| 2020-01-16 | 33.16 | -1.64 | -26.13 |
| 2020-01-15 | 32.93 | -9.84 | -32.17 |
| 2020-01-14 | 33.39 | -4.92 | -28.72 |
| 2020-01-13 | 33.85 | -3.28 | -27.74 |
| 2020-01-10 | 32.24 | -6.56 | -29.34 |
| 2020-01-09 | 32.24 | -4.92 | -28.10 |
| 2020-01-08 | 29.72 | -4.92 | -26.70 |
| 2020-01-07 | 30.63 | -6.56 | -28.47 |
| 2020-01-06 | 30.63 | -6.56 | -28.47 |
| 2020-01-03 | 31.55 | -4.92 | -27.72 |
| 2020-01-02 | 31.78 | -3.28 | -26.60 |
| 2019-12-31 | 30.63 | 4.92 | -19.69 |
| 2019-12-30 | 31.09 | 6.56 | -18.72 |
| 2019-12-27 | 30.40 | -3.28 | -25.83 |
| 2019-12-24 | 28.57 | -4.92 | -26.05 |
| 2019-12-23 | 29.03 | -1.64 | -23.77 |
| 2019-12-20 | 29.26 | 1.64 | -21.37 |
| 2019-12-19 | 28.57 | 6.56 | -17.12 |
| 2019-12-18 | 28.80 | 8.20 | -15.99 |
| 2019-12-17 | 28.57 | 8.20 | -15.84 |
| 2019-12-16 | 27.19 | 9.84 | -13.64 |
| 2019-12-13 | 27.88 | 1.64 | -20.52 |
| 2019-12-12 | 24.89 | 3.28 | -17.31 |
| 2019-12-11 | 23.06 | 3.28 | -16.07 |
| 2019-12-10 | 22.14 | 0.00 | -18.13 |
| 2019-12-09 | 22.60 | 1.64 | -17.10 |
| 2019-12-06 | 22.37 | 1.64 | -16.94 |
| 2019-12-05 | 21.45 | 0.00 | -17.66 |
| 2019-12-04 | 20.53 | -3.28 | -19.75 |
| 2019-12-03 | 21.91 | -3.28 | -20.66 |
| 2019-12-02 | 22.37 | -3.28 | -20.96 |
| 2019-11-29 | 21.68 | -4.92 | -21.86 |
| 2019-11-28 | 24.21 | -4.92 | -23.45 |
| 2019-11-27 | 24.66 | -1.64 | -21.10 |
| 2019-11-26 | 24.44 | -1.64 | -20.95 |
| 2019-11-25 | 24.66 | -4.92 | -23.73 |
| 2019-11-22 | 22.83 | -4.92 | -22.59 |
| 2019-11-21 | 22.14 | -4.92 | -22.15 |
| 2019-11-20 | 24.21 | -4.92 | -23.45 |
| 2019-11-19 | 25.12 | -4.92 | -24.01 |
| 2019-11-18 | 23.06 | -4.92 | -22.73 |
| 2019-11-15 | 21.68 | -4.92 | -21.86 |
| 2019-11-14 | 21.91 | -4.92 | -22.01 |
| 2019-11-13 | 22.60 | -4.92 | -22.44 |
| 2019-11-12 | 24.89 | -4.92 | -23.87 |
| 2019-11-11 | 24.44 | -4.92 | -23.59 |
| 2019-11-08 | 27.65 | -4.92 | -25.51 |
| 2019-11-07 | 28.57 | -4.92 | -26.05 |
| 2019-11-06 | 27.88 | -4.92 | -25.65 |
| 2019-11-05 | 27.88 | -4.92 | -25.65 |
| 2019-11-04 | 27.42 | -8.20 | -27.95 |
| 2019-11-01 | 25.35 | -3.28 | -22.84 |
| 2019-10-31 | 24.21 | -1.64 | -20.81 |
| 2019-10-30 | 23.15 | -9.84 | -26.78 |
| 2019-10-29 | 23.82 | -11.48 | -28.50 |
| 2019-10-28 | 24.04 | -11.48 | -28.63 |
| 2019-10-25 | 23.37 | -11.48 | -28.25 |
| 2019-10-24 | 23.37 | -11.48 | -28.25 |
| 2019-10-23 | 22.70 | -11.48 | -27.85 |
| 2019-10-22 | 23.60 | -9.84 | -27.05 |
| 2019-10-21 | 23.15 | -9.84 | -26.78 |
| 2019-10-18 | 23.37 | -8.20 | -25.59 |
| 2019-10-17 | 24.04 | -8.20 | -25.99 |
| 2019-10-16 | 22.93 | -8.20 | -25.32 |
| 2019-10-15 | 22.26 | -8.20 | -24.91 |
| 2019-10-14 | 22.48 | -8.20 | -25.05 |
| 2019-10-11 | 21.81 | -8.20 | -24.63 |
| 2019-10-10 | 18.69 | -8.20 | -22.65 |
| 2019-10-09 | 18.69 | -8.20 | -22.65 |
| 2019-10-08 | 19.58 | -8.20 | -23.23 |
| 2019-10-04 | 19.13 | -8.20 | -22.94 |
| 2019-10-03 | 20.47 | -4.92 | -21.08 |
| 2019-10-02 | 20.03 | 13.11 | -5.76 |
| 2019-09-30 | 20.25 | 13.11 | -5.93 |
| 2019-09-27 | 19.80 | 3.28 | -13.79 |
| 2019-09-26 | 20.03 | 3.28 | -13.95 |
| 2019-09-25 | 19.80 | 8.20 | -9.69 |
| 2019-09-24 | 21.36 | 8.20 | -10.85 |
| 2019-09-23 | 20.92 | 8.20 | -10.52 |
| 2019-09-20 | 22.03 | 6.56 | -12.68 |
| 2019-09-19 | 22.03 | -1.64 | -19.40 |
| 2019-09-18 | 23.37 | -1.64 | -20.27 |
| 2019-09-17 | 23.37 | -1.64 | -20.27 |
| 2019-09-16 | 24.71 | -1.64 | -21.13 |
| 2019-09-13 | 25.83 | -6.56 | -25.74 |
| 2019-09-12 | 24.71 | -6.56 | -25.07 |
| 2019-09-11 | 24.71 | -6.56 | -25.07 |
| 2019-09-10 | 22.93 | -6.56 | -23.98 |
| 2019-09-09 | 22.93 | -6.56 | -23.98 |
| 2019-09-06 | 22.48 | -6.56 | -23.71 |
| 2019-09-05 | 22.26 | -1.64 | -19.55 |
| 2019-09-04 | 21.81 | -1.64 | -19.25 |
| 2019-09-03 | 17.35 | 4.92 | -10.59 |
| 2019-09-02 | 17.80 | 4.92 | -10.93 |
| 2019-08-30 | 18.24 | 4.92 | -11.27 |
| 2019-08-29 | 18.02 | -1.64 | -16.66 |
| 2019-08-28 | 17.57 | -9.84 | -23.31 |
| 2019-08-27 | 17.80 | -9.84 | -23.46 |
| 2019-08-26 | 18.02 | -4.92 | -19.43 |
| 2019-08-23 | 20.03 | 4.92 | -12.59 |
| 2019-08-22 | 19.58 | 4.92 | -12.26 |
| 2019-08-21 | 20.47 | 8.20 | -10.19 |
| 2019-08-20 | 20.47 | 18.03 | -2.02 |
| 2019-08-19 | 20.25 | 18.03 | -1.84 |
| 2019-08-16 | 18.24 | 18.03 | -0.18 |
| 2019-08-15 | 16.90 | 16.39 | -0.44 |
| 2019-08-14 | 15.79 | 6.56 | -7.97 |
| 2019-08-13 | 16.01 | 21.31 | 4.57 |
| 2019-08-12 | 18.24 | 21.31 | 2.60 |
| 2019-08-09 | 18.91 | 21.31 | 2.02 |
| 2019-08-08 | 19.80 | 21.31 | 1.26 |
| 2019-08-07 | 19.36 | 21.31 | 1.64 |
| 2019-08-06 | 19.36 | 21.31 | 1.64 |
| 2019-08-05 | 19.80 | 21.31 | 1.26 |
| 2019-08-02 | 23.15 | 24.59 | 1.17 |
| 2019-08-01 | 26.27 | 24.59 | -1.33 |
| 2019-07-31 | 27.17 | 24.59 | -2.02 |
| 2019-07-30 | 28.73 | 24.59 | -3.21 |
| 2019-07-29 | 28.50 | 26.23 | -1.77 |
| 2019-07-26 | 29.62 | 27.87 | -1.35 |
| 2019-07-25 | 30.73 | 27.87 | -2.19 |
| 2019-07-24 | 30.29 | 21.31 | -6.89 |
| 2019-07-23 | 30.07 | 27.87 | -1.69 |
| 2019-07-22 | 29.40 | 24.59 | -3.71 |
| 2019-07-19 | 31.40 | 27.87 | -2.69 |
| 2019-07-18 | 30.07 | 26.23 | -2.95 |
| 2019-07-17 | 30.73 | 26.23 | -3.45 |
| 2019-07-16 | 30.73 | 22.95 | -5.95 |
| 2019-07-15 | 30.51 | 22.95 | -5.79 |
| 2019-07-12 | 30.29 | 21.31 | -6.89 |
| 2019-07-11 | 29.84 | 9.84 | -15.41 |
| 2019-07-10 | 28.95 | -4.92 | -26.26 |
| 2019-07-09 | 28.50 | -4.92 | -26.01 |
| 2019-07-08 | 29.40 | -4.92 | -26.52 |
| 2019-07-05 | 31.63 | -4.92 | -27.76 |
| 2019-07-04 | 31.85 | -4.92 | -27.89 |
| 2019-07-03 | 31.85 | -1.64 | -25.40 |
| 2019-07-02 | 32.07 | -3.28 | -26.77 |
| 2019-06-28 | 29.84 | -8.20 | -29.30 |
| 2019-06-27 | 30.29 | 3.28 | -20.73 |
| 2019-06-26 | 28.28 | 3.28 | -19.49 |
| 2019-06-25 | 28.06 | 9.84 | -14.23 |
| 2019-06-24 | 29.40 | 9.84 | -15.12 |
| 2019-06-21 | 29.40 | 9.84 | -15.12 |
| 2019-06-20 | 29.84 | 6.56 | -17.93 |
| 2019-06-19 | 27.83 | 4.92 | -17.93 |
| 2019-06-18 | 24.71 | 8.20 | -13.24 |
| 2019-06-17 | 23.82 | 11.48 | -9.97 |
| 2019-06-14 | 23.15 | 11.48 | -9.48 |
| 2019-06-13 | 24.04 | 11.48 | -10.13 |
| 2019-06-12 | 24.04 | 11.48 | -10.13 |
| 2019-06-11 | 26.05 | 8.20 | -14.16 |
| 2019-06-10 | 25.16 | 8.20 | -13.55 |
| 2019-06-06 | 22.26 | 11.48 | -8.82 |
| 2019-06-05 | 22.26 | 11.48 | -8.82 |
| 2019-06-04 | 21.36 | 29.51 | 6.71 |
| 2019-06-03 | 21.81 | 19.67 | -1.76 |
| 2019-05-31 | 22.03 | 18.03 | -3.28 |
| 2019-05-30 | 22.93 | 16.39 | -5.31 |
| 2019-05-29 | 23.37 | 16.39 | -5.66 |
| 2019-05-28 | 23.82 | 18.03 | -4.67 |
| 2019-05-27 | 23.37 | 18.03 | -4.33 |
| 2019-05-24 | 23.82 | 24.59 | 0.62 |
| 2019-05-23 | 23.37 | 18.03 | -4.33 |
| 2019-05-22 | 24.71 | 13.11 | -9.30 |
| 2019-05-21 | 24.93 | 13.11 | -9.46 |
| 2019-05-20 | 25.16 | 19.67 | -4.38 |
| 2019-05-17 | 25.83 | 19.67 | -4.89 |
| 2019-05-16 | 26.94 | 19.67 | -5.73 |
| 2019-05-15 | 26.72 | 19.67 | -5.56 |
| 2019-05-14 | 26.27 | 19.67 | -5.23 |
| 2019-05-10 | 28.06 | 21.31 | -5.27 |
| 2019-05-09 | 27.17 | 21.31 | -4.60 |
| 2019-05-08 | 30.07 | 21.31 | -6.73 |
| 2019-05-07 | 31.63 | 24.59 | -5.35 |
| 2019-05-06 | 31.18 | 24.59 | -5.02 |
| 2019-05-03 | 34.97 | 24.59 | -7.69 |
| 2019-05-02 | 34.30 | 19.67 | -10.89 |
| 2019-04-30 | 33.19 | 19.67 | -10.15 |
| 2019-04-29 | 34.30 | 21.31 | -9.67 |
| 2019-04-26 | 32.74 | 24.59 | -6.14 |
| 2019-04-25 | 32.74 | 27.87 | -3.67 |
| 2019-04-24 | 33.63 | 26.23 | -5.54 |
| 2019-04-23 | 34.30 | 24.59 | -7.23 |
| 2019-04-18 | 34.30 | 24.59 | -7.23 |
| 2019-04-17 | 35.18 | 29.51 | -4.20 |
| 2019-04-16 | 35.18 | 27.87 | -5.41 |
| 2019-04-15 | 33.63 | 21.31 | -9.22 |
| 2019-04-12 | 34.07 | 21.31 | -9.52 |
| 2019-04-11 | 33.85 | 21.31 | -9.37 |
| 2019-04-10 | 35.18 | 24.59 | -7.84 |
| 2019-04-09 | 35.41 | 26.23 | -6.78 |
| 2019-04-08 | 34.96 | 26.23 | -6.47 |
| 2019-04-04 | 34.52 | 27.87 | -4.94 |
| 2019-04-03 | 34.30 | 24.59 | -7.23 |
| 2019-04-02 | 32.96 | 27.87 | -3.83 |
| 2019-04-01 | 32.74 | 27.87 | -3.67 |
| 2019-03-29 | 30.52 | 29.51 | -0.78 |
| 2019-03-28 | 28.97 | 21.31 | -5.94 |
| 2019-03-27 | 29.19 | 24.59 | -3.56 |
| 2019-03-26 | 28.08 | 24.59 | -2.73 |
| 2019-03-25 | 28.08 | 21.31 | -5.29 |
| 2019-03-22 | 30.52 | 21.31 | -7.06 |
| 2019-03-21 | 30.52 | 24.59 | -4.55 |
| 2019-03-20 | 31.63 | 27.87 | -2.86 |
| 2019-03-19 | 32.30 | 29.51 | -2.11 |
| 2019-03-18 | 31.85 | 19.67 | -9.24 |
| 2019-03-15 | 30.52 | 27.87 | -2.03 |
| 2019-03-14 | 29.63 | 26.23 | -2.63 |
| 2019-03-13 | 29.19 | 19.67 | -7.37 |
| 2019-03-12 | 30.08 | 19.67 | -8.00 |
| 2019-03-11 | 27.86 | 16.39 | -8.97 |
| 2019-03-08 | 26.53 | 19.67 | -5.42 |
| 2019-03-07 | 28.75 | 22.95 | -4.50 |
| 2019-03-06 | 30.08 | 21.31 | -6.74 |
| 2019-03-05 | 29.86 | 9.84 | -15.42 |
| 2019-03-04 | 29.63 | 14.75 | -11.48 |
| 2019-03-01 | 29.19 | 14.75 | -11.17 |
| 2019-02-28 | 28.30 | 13.11 | -11.84 |
| 2019-02-27 | 28.97 | 11.48 | -13.56 |
| 2019-02-26 | 28.97 | 14.75 | -11.02 |
| 2019-02-25 | 29.86 | 14.75 | -11.63 |
| 2019-02-22 | 29.19 | 8.20 | -16.25 |
| 2019-02-21 | 28.30 | 13.11 | -11.84 |
| 2019-02-20 | 27.64 | 13.11 | -11.38 |
| 2019-02-19 | 26.53 | 22.95 | -2.83 |
| 2019-02-18 | 26.97 | 37.70 | 8.45 |
| 2019-02-15 | 24.75 | 50.82 | 20.90 |
| 2019-02-14 | 27.19 | 70.49 | 34.04 |
| 2019-02-13 | 27.42 | 55.74 | 22.23 |
| 2019-02-12 | 26.08 | 55.74 | 23.52 |
| 2019-02-11 | 25.86 | 47.54 | 17.23 |
| 2019-02-08 | 24.97 | 47.54 | 18.06 |
| 2019-02-04 | 24.97 | 40.98 | 12.81 |
| 2019-02-01 | 24.75 | 50.82 | 20.90 |
| 2019-01-31 | 24.97 | 54.10 | 23.30 |
| 2019-01-30 | 23.42 | 39.34 | 12.90 |
| 2019-01-29 | 22.98 | 31.15 | 6.65 |
| 2019-01-28 | 23.20 | 14.75 | -6.85 |
| 2019-01-25 | 23.42 | -3.28 | -21.63 |
| 2019-01-24 | 21.20 | -9.84 | -25.61 |
| 2019-01-23 | 20.76 | -4.92 | -21.26 |
| 2019-01-22 | 20.53 | -4.92 | -21.12 |
| 2019-01-21 | 21.42 | -6.56 | -23.04 |
| 2019-01-18 | 20.98 | -1.64 | -18.70 |
| 2019-01-17 | 19.87 | 1.64 | -15.21 |
| 2019-01-16 | 20.31 | -3.28 | -19.61 |
| 2019-01-15 | 19.87 | -9.84 | -24.78 |
| 2019-01-14 | 17.43 | -6.56 | -20.42 |
| 2019-01-11 | 18.98 | -4.92 | -20.09 |
| 2019-01-10 | 18.76 | -4.92 | -19.94 |
| 2019-01-09 | 18.31 | -1.64 | -16.86 |
| 2019-01-08 | 15.43 | 1.64 | -11.95 |
| 2019-01-07 | 15.65 | 1.64 | -12.11 |
| 2019-01-04 | 14.54 | 1.64 | -11.26 |
| 2019-01-03 | 12.10 | 0.00 | -10.79 |
| 2019-01-02 | 12.10 | -4.92 | -15.18 |
| 2018-12-31 | 15.65 | 3.28 | -10.70 |
| 2018-12-28 | 13.87 | 1.64 | -10.74 |
| 2018-12-27 | 13.65 | 1.64 | -10.57 |
| 2018-12-24 | 14.76 | -1.64 | -14.29 |
| 2018-12-21 | 15.21 | -3.28 | -16.05 |
| 2018-12-20 | 14.76 | -1.64 | -14.29 |
| 2018-12-19 | 15.65 | 0.00 | -13.53 |
| 2018-12-18 | 15.43 | 4.92 | -9.11 |
| 2018-12-17 | 16.98 | -1.64 | -15.92 |
| 2018-12-14 | 16.76 | -4.92 | -18.57 |
| 2018-12-13 | 18.98 | -1.64 | -17.33 |
| 2018-12-12 | 17.65 | -1.64 | -16.39 |
| 2018-12-11 | 15.21 | -3.28 | -16.05 |
| 2018-12-10 | 15.43 | -3.28 | -16.21 |
| 2018-12-07 | 16.32 | -1.64 | -15.44 |
| 2018-12-06 | 16.98 | 3.28 | -11.71 |
| 2018-12-05 | 19.87 | 1.64 | -15.21 |
| 2018-12-04 | 21.87 | 3.28 | -15.25 |
| 2018-12-03 | 21.64 | -1.64 | -19.14 |
| 2018-11-30 | 18.54 | 3.28 | -12.87 |
| 2018-11-29 | 18.31 | 0.00 | -15.48 |
| 2018-11-28 | 18.98 | 3.28 | -13.20 |
| 2018-11-27 | 17.43 | 0.00 | -14.84 |
| 2018-11-26 | 17.87 | 1.64 | -13.77 |
| 2018-11-23 | 16.09 | 0.00 | -13.86 |
| 2018-11-22 | 16.32 | -1.64 | -15.44 |
| 2018-11-21 | 16.09 | 4.92 | -9.63 |
| 2018-11-20 | 15.65 | 6.56 | -7.86 |
| 2018-11-19 | 17.43 | 4.92 | -10.65 |
| 2018-11-16 | 16.76 | -1.64 | -15.76 |
| 2018-11-15 | 16.76 | 0.00 | -14.35 |
| 2018-11-14 | 14.76 | -1.64 | -14.29 |
| 2018-11-13 | 15.43 | 4.92 | -9.11 |
| 2018-11-12 | 14.54 | -1.64 | -14.13 |
| 2018-11-09 | 14.32 | 1.64 | -11.09 |
| 2018-11-08 | 17.20 | 4.92 | -10.48 |
| 2018-11-07 | 16.76 | 8.20 | -7.33 |
| 2018-11-06 | 16.54 | 9.84 | -5.75 |
| 2018-11-05 | 15.65 | 4.92 | -9.28 |
| 2018-11-02 | 18.09 | 1.64 | -13.93 |
| 2018-11-01 | 13.21 | 4.92 | -7.32 |
| 2018-10-31 | 11.21 | 0.00 | -10.08 |
| 2018-10-30 | 10.15 | 8.20 | -1.77 |
| 2018-10-29 | 11.01 | 14.75 | 3.38 |
| 2018-10-26 | 10.36 | 16.39 | 5.47 |
| 2018-10-25 | 11.87 | 16.39 | 4.05 |
| 2018-10-24 | 12.94 | 18.03 | 4.51 |
| 2018-10-23 | 13.16 | 18.03 | 4.31 |
| 2018-10-22 | 16.60 | 19.67 | 2.64 |
| 2018-10-19 | 14.02 | 16.39 | 2.08 |
| 2018-10-18 | 13.37 | 16.39 | 2.66 |
| 2018-10-16 | 13.59 | 19.67 | 5.36 |
| 2018-10-15 | 13.37 | 26.23 | 11.34 |
| 2018-10-12 | 14.88 | 19.67 | 4.17 |
| 2018-10-11 | 12.51 | 16.39 | 3.45 |
| 2018-10-10 | 16.81 | 19.67 | 2.45 |
| 2018-10-09 | 16.60 | 24.59 | 6.85 |
| 2018-10-08 | 16.81 | 27.87 | 9.46 |
| 2018-10-05 | 18.32 | 26.23 | 6.68 |
| 2018-10-04 | 18.54 | 22.95 | 3.73 |
| 2018-10-03 | 20.26 | 31.15 | 9.06 |
| 2018-10-02 | 20.47 | 21.31 | 0.70 |
| 2018-09-28 | 23.27 | 26.23 | 2.40 |
| 2018-09-27 | 23.05 | 31.15 | 6.58 |
| 2018-09-26 | 23.48 | 36.07 | 10.19 |
| 2018-09-24 | 21.98 | 32.79 | 8.86 |
| 2018-09-21 | 24.13 | 34.43 | 8.30 |
| 2018-09-20 | 21.98 | 42.62 | 16.93 |
| 2018-09-19 | 21.55 | 34.43 | 10.60 |
| 2018-09-18 | 20.26 | 40.98 | 17.24 |
| 2018-09-17 | 19.61 | 45.90 | 21.98 |
| 2018-09-14 | 21.12 | 47.54 | 21.82 |
| 2018-09-13 | 20.04 | 47.54 | 22.91 |
| 2018-09-12 | 17.46 | 47.54 | 25.61 |
| 2018-09-11 | 17.46 | 47.54 | 25.61 |
| 2018-09-10 | 18.54 | 47.54 | 24.47 |
| 2018-09-07 | 19.61 | 52.46 | 27.46 |
| 2018-09-06 | 20.04 | 50.82 | 25.64 |
| 2018-09-05 | 20.69 | 50.82 | 24.97 |
| 2018-09-04 | 24.13 | 50.82 | 21.50 |
| 2018-09-03 | 22.84 | 54.10 | 25.45 |
| 2018-08-31 | 23.27 | 50.82 | 22.35 |
| 2018-08-30 | 24.56 | 59.02 | 27.66 |
| 2018-08-29 | 25.63 | 54.10 | 22.66 |
| 2018-08-28 | 25.42 | 50.82 | 20.25 |
| 2018-08-27 | 24.99 | 63.93 | 31.16 |
| 2018-08-24 | 22.19 | 63.93 | 34.16 |
| 2018-08-23 | 22.41 | 73.77 | 41.96 |
| 2018-08-22 | 23.27 | 73.77 | 40.97 |
| 2018-08-21 | 22.62 | 67.21 | 36.36 |
| 2018-08-20 | 21.98 | 80.33 | 47.84 |
| 2018-08-17 | 20.26 | 83.61 | 52.68 |
| 2018-08-16 | 20.04 | 77.05 | 47.49 |
| 2018-08-15 | 20.47 | 83.61 | 52.41 |
| 2018-08-14 | 22.62 | 83.61 | 49.73 |
| 2018-08-13 | 23.27 | 73.77 | 40.97 |
| 2018-08-10 | 24.77 | 62.30 | 30.07 |
| 2018-08-09 | 26.06 | 67.21 | 32.64 |
| 2018-08-08 | 24.99 | 73.77 | 39.03 |
| 2018-08-07 | 24.56 | 77.05 | 42.14 |
| 2018-08-06 | 22.84 | 77.05 | 44.13 |
| 2018-08-03 | 21.98 | 83.61 | 50.53 |
| 2018-08-02 | 22.19 | 86.89 | 52.94 |
| 2018-08-01 | 24.77 | 77.05 | 41.90 |
| 2018-07-31 | 26.06 | 96.72 | 56.05 |
| 2018-07-30 | 26.49 | 96.72 | 55.52 |
| 2018-07-27 | 26.71 | 90.16 | 50.08 |
| 2018-07-26 | 26.71 | 67.21 | 31.97 |
| 2018-07-25 | 27.79 | 63.93 | 28.29 |
| 2018-07-24 | 26.49 | 63.93 | 29.60 |
| 2018-07-23 | 24.77 | 67.21 | 34.01 |
| 2018-07-20 | 24.56 | 63.93 | 31.61 |
| 2018-07-19 | 23.48 | 55.74 | 26.12 |
| 2018-07-18 | 23.91 | 52.46 | 23.04 |
| 2018-07-17 | 24.56 | 42.62 | 14.50 |
| 2018-07-16 | 25.85 | 34.43 | 6.81 |
| 2018-07-13 | 25.85 | 34.43 | 6.81 |
| 2018-07-12 | 25.63 | 31.15 | 4.39 |
| 2018-07-11 | 24.77 | 26.23 | 1.17 |
| 2018-07-10 | 26.49 | 26.23 | -0.21 |
| 2018-07-09 | 26.71 | 39.34 | 9.97 |
| 2018-07-06 | 24.34 | 39.34 | 12.06 |
| 2018-07-05 | 23.91 | 39.34 | 12.45 |
| 2018-07-04 | 23.70 | 39.34 | 12.65 |
| 2018-07-03 | 25.20 | 39.34 | 11.29 |
| 2018-06-29 | 26.71 | 34.43 | 6.09 |
| 2018-06-28 | 24.77 | 34.43 | 7.74 |
| 2018-06-27 | 24.13 | 36.07 | 9.62 |
| 2018-06-26 | 26.49 | 42.62 | 12.75 |
| 2018-06-25 | 26.93 | 36.07 | 7.20 |
| 2018-06-22 | 28.43 | 37.70 | 7.22 |
| 2018-06-21 | 28.00 | 37.70 | 7.58 |
| 2018-06-20 | 30.15 | 37.70 | 5.80 |
| 2018-06-19 | 29.08 | 44.26 | 11.76 |
| 2018-06-15 | 32.30 | 47.54 | 11.52 |
| 2018-06-14 | 33.16 | 47.54 | 10.80 |
| 2018-06-13 | 34.24 | 47.54 | 9.91 |
| 2018-06-12 | 35.96 | 44.26 | 6.11 |
| 2018-06-11 | 35.75 | 47.54 | 8.69 |
| 2018-06-08 | 34.88 | 29.51 | -3.99 |
| 2018-06-07 | 37.47 | 29.51 | -5.79 |
| 2018-06-06 | 36.39 | 29.51 | -5.05 |
| 2018-06-05 | 35.53 | 27.87 | -5.65 |
| 2018-06-04 | 35.10 | 27.87 | -5.35 |
| 2018-06-01 | 33.16 | 27.87 | -3.98 |
| 2018-05-31 | 33.16 | 31.15 | -1.51 |
| 2018-05-30 | 30.80 | 31.15 | 0.27 |
| 2018-05-29 | 32.95 | 34.43 | 1.11 |
| 2018-05-28 | 34.24 | 34.43 | 0.14 |
| 2018-05-25 | 33.59 | 26.23 | -5.51 |
| 2018-05-24 | 33.81 | 26.23 | -5.66 |
| 2018-05-23 | 33.38 | 26.23 | -5.36 |
| 2018-05-21 | 35.96 | 26.23 | -7.16 |
| 2018-05-18 | 34.88 | 26.23 | -6.42 |
| 2018-05-17 | 34.45 | 26.23 | -6.12 |
| 2018-05-16 | 34.88 | 26.23 | -6.42 |
| 2018-05-15 | 35.32 | 26.23 | -6.71 |
| 2018-05-14 | 36.61 | 31.15 | -4.00 |
| 2018-05-11 | 34.67 | 24.59 | -7.48 |
| 2018-05-10 | 33.38 | 24.59 | -6.59 |
| 2018-05-09 | 32.30 | 24.59 | -5.83 |
| 2018-05-08 | 31.87 | 24.59 | -5.52 |
| 2018-05-07 | 29.94 | 26.23 | -2.85 |
| 2018-05-04 | 29.51 | 26.23 | -2.53 |
| 2018-05-03 | 31.01 | 26.23 | -3.65 |
| 2018-05-02 | 32.73 | 26.23 | -4.90 |
| 2018-04-30 | 33.59 | 26.23 | -5.51 |
| 2018-04-27 | 30.80 | 24.59 | -4.75 |
| 2018-04-26 | 29.89 | 26.23 | -2.82 |
| 2018-04-25 | 31.18 | 26.23 | -3.77 |
| 2018-04-24 | 32.46 | 26.23 | -4.71 |
| 2018-04-23 | 30.75 | 31.15 | 0.30 |
| 2018-04-20 | 31.39 | 31.15 | -0.19 |
| 2018-04-19 | 33.10 | 32.79 | -0.24 |
| 2018-04-18 | 31.18 | 32.79 | 1.23 |
| 2018-04-17 | 29.89 | 32.79 | 2.23 |
| 2018-04-16 | 30.96 | 32.79 | 1.39 |
| 2018-04-13 | 33.32 | 32.79 | -0.40 |
| 2018-04-12 | 33.53 | 32.79 | -0.56 |
| 2018-04-11 | 33.75 | 32.79 | -0.72 |
| 2018-04-10 | 32.89 | 32.79 | -0.08 |
| 2018-04-09 | 30.96 | 40.98 | 7.65 |
| 2018-04-06 | 28.82 | 40.98 | 9.44 |
| 2018-04-04 | 27.33 | 40.98 | 10.73 |
| 2018-04-03 | 30.75 | 32.79 | 1.56 |
| 2018-03-29 | 30.11 | 32.79 | 2.06 |
| 2018-03-28 | 29.89 | 32.79 | 2.23 |
| 2018-03-27 | 33.10 | 32.79 | -0.24 |
| 2018-03-26 | 32.25 | 36.07 | 2.89 |
| 2018-03-23 | 30.75 | 29.51 | -0.95 |
| 2018-03-22 | 34.39 | 29.51 | -3.63 |
| 2018-03-21 | 35.67 | 37.70 | 1.50 |
| 2018-03-20 | 36.53 | 40.98 | 3.26 |
| 2018-03-19 | 36.31 | 34.43 | -1.38 |
| 2018-03-16 | 36.10 | 34.43 | -1.23 |
| 2018-03-15 | 36.31 | 34.43 | -1.38 |
| 2018-03-14 | 36.10 | 37.70 | 1.18 |
| 2018-03-13 | 36.53 | 40.98 | 3.26 |
| 2018-03-12 | 36.31 | 36.07 | -0.18 |
| 2018-03-09 | 33.96 | 36.07 | 1.57 |
| 2018-03-08 | 32.68 | 36.07 | 2.55 |
| 2018-03-07 | 30.54 | 32.79 | 1.72 |
| 2018-03-06 | 31.82 | 32.79 | 0.73 |
| 2018-03-05 | 29.25 | 32.79 | 2.73 |
| 2018-03-02 | 32.25 | 32.79 | 0.41 |
| 2018-03-01 | 33.96 | 32.79 | -0.88 |
| 2018-02-28 | 33.10 | 32.79 | -0.24 |
| 2018-02-27 | 35.03 | 32.79 | -1.66 |
| 2018-02-26 | 36.10 | 32.79 | -2.43 |
| 2018-02-23 | 34.82 | 34.43 | -0.29 |
| 2018-02-22 | 33.53 | 36.07 | 1.90 |
| 2018-02-21 | 35.46 | 34.43 | -0.76 |
| 2018-02-20 | 32.89 | 34.43 | 1.16 |
| 2018-02-15 | 33.75 | 34.43 | 0.51 |
| 2018-02-14 | 31.39 | 31.15 | -0.19 |
| 2018-02-13 | 28.82 | 27.87 | -0.74 |
| 2018-02-12 | 26.90 | 27.87 | 0.76 |
| 2018-02-09 | 26.90 | 27.87 | 0.76 |
| 2018-02-08 | 30.96 | 34.43 | 2.64 |
| 2018-02-07 | 30.32 | 34.43 | 3.15 |
| 2018-02-06 | 32.03 | 34.43 | 1.81 |
| 2018-02-05 | 38.67 | 34.43 | -3.06 |
| 2018-02-02 | 40.38 | 34.43 | -4.24 |
| 2018-02-01 | 40.59 | 40.98 | 0.28 |
| 2018-01-31 | 41.66 | 40.98 | -0.48 |
| 2018-01-30 | 40.59 | 40.98 | 0.28 |
| 2018-01-29 | 41.88 | 40.98 | -0.63 |
| 2018-01-26 | 42.73 | 44.26 | 1.07 |
| 2018-01-25 | 40.81 | 45.90 | 3.62 |
| 2018-01-24 | 41.88 | 34.43 | -5.25 |
| 2018-01-23 | 41.66 | 34.43 | -5.11 |
| 2018-01-22 | 39.10 | 37.70 | -1.00 |
| 2018-01-19 | 38.67 | 39.34 | 0.49 |
| 2018-01-18 | 38.24 | 39.34 | 0.80 |
| 2018-01-17 | 37.38 | 39.34 | 1.43 |
| 2018-01-16 | 37.17 | 39.34 | 1.59 |
| 2018-01-15 | 35.03 | 50.82 | 11.69 |
| 2018-01-12 | 34.82 | 54.10 | 14.30 |
| 2018-01-11 | 33.75 | 34.43 | 0.51 |
| 2018-01-10 | 33.75 | 34.43 | 0.51 |
| 2018-01-09 | 33.53 | 36.07 | 1.90 |
| 2018-01-08 | 32.89 | 45.90 | 9.79 |
| 2018-01-05 | 32.46 | 45.90 | 10.15 |
| 2018-01-04 | 32.25 | 47.54 | 11.56 |
| 2018-01-03 | 31.39 | 47.54 | 12.29 |
| 2018-01-02 | 31.18 | 40.98 | 7.48 |
| 2017-12-29 | 28.61 | 37.70 | 7.07 |
| 2017-12-28 | 28.61 | 42.62 | 10.90 |
| 2017-12-27 | 27.54 | 47.54 | 15.68 |
| 2017-12-22 | 27.11 | 47.54 | 16.07 |
| 2017-12-21 | 26.47 | 47.54 | 16.66 |
| 2017-12-20 | 26.04 | 42.62 | 13.15 |
| 2017-12-19 | 25.83 | 42.62 | 13.35 |
| 2017-12-18 | 25.19 | 57.38 | 25.71 |
| 2017-12-15 | 24.33 | 47.54 | 18.67 |
| 2017-12-14 | 25.40 | 47.54 | 17.66 |
| 2017-12-13 | 26.04 | 57.38 | 24.86 |
| 2017-12-12 | 24.12 | 50.82 | 21.51 |
| 2017-12-11 | 24.76 | 59.02 | 27.46 |
| 2017-12-08 | 23.47 | 55.74 | 26.13 |
| 2017-12-07 | 21.98 | 55.74 | 27.68 |
| 2017-12-06 | 21.55 | 60.66 | 32.17 |
| 2017-12-05 | 24.33 | 50.82 | 21.31 |
| 2017-12-04 | 25.61 | 62.30 | 29.20 |
| 2017-12-01 | 25.40 | 62.30 | 29.42 |
| 2017-11-30 | 26.04 | 54.10 | 22.26 |
| 2017-11-29 | 27.75 | 50.82 | 18.05 |
| 2017-11-28 | 27.75 | 50.82 | 18.05 |
| 2017-11-27 | 27.97 | 57.38 | 22.98 |
| 2017-11-24 | 28.61 | 55.74 | 21.09 |
| 2017-11-23 | 27.97 | 52.46 | 19.14 |
| 2017-11-22 | 29.47 | 47.54 | 13.96 |
| 2017-11-21 | 28.18 | 73.77 | 35.57 |
| 2017-11-20 | 25.61 | 31.15 | 4.41 |
| 2017-11-17 | 25.61 | 42.62 | 13.54 |
| 2017-11-16 | 24.97 | 67.21 | 33.80 |
| 2017-11-15 | 24.54 | 54.10 | 23.73 |
| 2017-11-14 | 25.83 | 77.05 | 40.71 |
| 2017-11-13 | 25.83 | 103.28 | 61.55 |
| 2017-11-10 | 25.61 | 47.54 | 17.46 |
| 2017-11-09 | 25.40 | 21.31 | -3.26 |
| 2017-11-08 | 24.76 | 24.59 | -0.13 |
| 2017-11-07 | 24.97 | 19.67 | -4.24 |
| 2017-11-06 | 23.26 | 19.67 | -2.91 |
| 2017-11-03 | 23.26 | 27.87 | 3.74 |
| 2017-11-02 | 22.62 | 11.48 | -9.09 |
| 2017-11-01 | 23.05 | 11.48 | -9.40 |
| 2017-10-31 | 21.76 | 11.48 | -8.45 |
| 2017-10-30 | 22.06 | 8.20 | -11.36 |
| 2017-10-27 | 22.27 | 8.20 | -11.51 |
| 2017-10-26 | 21.44 | 8.20 | -10.90 |
| 2017-10-25 | 21.85 | 8.20 | -11.21 |
| 2017-10-24 | 21.44 | 8.20 | -10.90 |
| 2017-10-23 | 21.85 | 14.75 | -5.83 |
| 2017-10-20 | 22.69 | 9.84 | -10.47 |
| 2017-10-19 | 21.44 | 16.39 | -4.15 |
| 2017-10-18 | 23.52 | 6.56 | -13.73 |
| 2017-10-17 | 23.52 | 11.48 | -9.75 |
| 2017-10-16 | 23.31 | 14.75 | -6.94 |
| 2017-10-13 | 22.48 | 19.67 | -2.29 |
| 2017-10-12 | 22.48 | 24.59 | 1.72 |
| 2017-10-11 | 21.85 | 21.31 | -0.44 |
| 2017-10-10 | 22.48 | 9.84 | -10.32 |
| 2017-10-09 | 21.85 | 8.20 | -11.21 |
| 2017-10-06 | 22.27 | 8.20 | -11.51 |
| 2017-10-04 | 21.85 | 6.56 | -12.55 |
| 2017-10-03 | 21.02 | 8.20 | -10.60 |
| 2017-09-29 | 18.31 | 4.92 | -11.32 |
| 2017-09-28 | 17.90 | 8.20 | -8.23 |
| 2017-09-27 | 19.15 | 8.20 | -9.19 |
| 2017-09-26 | 18.73 | 9.84 | -7.49 |
| 2017-09-25 | 18.52 | 8.20 | -8.71 |
| 2017-09-22 | 19.77 | 9.84 | -8.29 |
| 2017-09-21 | 20.81 | 9.84 | -9.09 |
| 2017-09-20 | 20.81 | 9.84 | -9.09 |
| 2017-09-19 | 20.60 | 11.48 | -7.57 |
| 2017-09-18 | 20.81 | 4.92 | -13.16 |
| 2017-09-15 | 19.56 | 8.20 | -9.51 |
| 2017-09-14 | 19.56 | 8.20 | -9.51 |
| 2017-09-13 | 19.77 | 8.20 | -9.66 |
| 2017-09-12 | 20.19 | 11.48 | -7.25 |
| 2017-09-11 | 20.19 | 9.84 | -8.61 |
| 2017-09-08 | 18.94 | 3.28 | -13.17 |
| 2017-09-07 | 18.31 | 3.28 | -12.71 |
| 2017-09-06 | 18.52 | 9.84 | -7.33 |
| 2017-09-05 | 19.15 | 9.84 | -7.81 |
| 2017-09-04 | 19.15 | 13.11 | -5.06 |
| 2017-09-01 | 19.77 | 11.48 | -6.93 |
| 2017-08-31 | 19.77 | 11.48 | -6.93 |
| 2017-08-30 | 20.19 | 4.92 | -12.70 |
| 2017-08-29 | 18.73 | 4.92 | -11.63 |
| 2017-08-28 | 19.35 | 4.92 | -12.10 |
| 2017-08-25 | 18.94 | 9.84 | -7.65 |
| 2017-08-24 | 17.48 | 9.84 | -6.51 |
| 2017-08-22 | 17.27 | 11.48 | -4.94 |
| 2017-08-21 | 16.23 | 8.20 | -6.91 |
| 2017-08-18 | 15.60 | 8.20 | -6.41 |
| 2017-08-17 | 16.85 | 8.20 | -7.41 |
| 2017-08-16 | 17.06 | 8.20 | -7.57 |
| 2017-08-15 | 16.02 | 8.20 | -6.74 |
| 2017-08-14 | 16.23 | 3.28 | -11.14 |
| 2017-08-11 | 15.19 | 6.56 | -7.49 |
| 2017-08-10 | 17.27 | 8.20 | -7.74 |
| 2017-08-09 | 18.52 | 14.75 | -3.18 |
| 2017-08-08 | 18.94 | 18.03 | -0.76 |
| 2017-08-07 | 18.10 | 18.03 | -0.06 |
| 2017-08-04 | 17.69 | 21.31 | 3.08 |
| 2017-08-03 | 17.69 | 16.39 | -1.10 |
| 2017-08-02 | 17.69 | 29.51 | 10.04 |
| 2017-08-01 | 17.48 | 24.59 | 6.05 |
| 2017-07-31 | 16.23 | 27.87 | 10.01 |
| 2017-07-28 | 15.19 | 29.51 | 12.43 |
| 2017-07-27 | 15.81 | 31.15 | 13.24 |
| 2017-07-26 | 14.98 | 32.79 | 15.49 |
| 2017-07-25 | 14.56 | 37.70 | 20.20 |
| 2017-07-24 | 14.77 | 37.70 | 19.98 |
| 2017-07-21 | 14.15 | 24.59 | 9.15 |
| 2017-07-20 | 13.94 | 24.59 | 9.35 |
| 2017-07-19 | 13.73 | 24.59 | 9.55 |
| 2017-07-18 | 13.11 | 19.67 | 5.81 |
| 2017-07-17 | 13.11 | 21.31 | 7.26 |
| 2017-07-14 | 12.69 | 22.95 | 9.11 |
| 2017-07-13 | 12.48 | 21.31 | 7.85 |
| 2017-07-12 | 11.23 | 24.59 | 12.01 |
| 2017-07-11 | 10.61 | 21.31 | 9.68 |
| 2017-07-10 | 8.94 | 22.95 | 12.86 |
| 2017-07-07 | 8.31 | 18.03 | 8.97 |
| 2017-07-06 | 8.94 | 19.67 | 9.85 |
| 2017-07-05 | 8.73 | 22.95 | 13.08 |
| 2017-07-04 | 8.31 | 19.67 | 10.49 |
| 2017-07-03 | 9.36 | 21.31 | 10.93 |
| 2017-06-30 | 9.36 | 27.87 | 16.93 |
| 2017-06-29 | 9.77 | 29.51 | 17.98 |
| 2017-06-28 | 9.15 | 29.51 | 18.65 |
| 2017-06-27 | 9.36 | 32.79 | 21.43 |
| 2017-06-26 | 9.56 | 44.26 | 31.67 |
| 2017-06-23 | 9.15 | 40.98 | 29.17 |
| 2017-06-22 | 8.94 | 47.54 | 35.43 |
| 2017-06-21 | 8.52 | 42.62 | 31.42 |
| 2017-06-20 | 9.15 | 45.90 | 33.67 |
| 2017-06-19 | 9.56 | 32.79 | 21.20 |
| 2017-06-16 | 8.31 | 27.87 | 18.05 |
| 2017-06-15 | 8.11 | 29.51 | 19.80 |
| 2017-06-14 | 9.36 | 24.59 | 13.93 |
| 2017-06-13 | 9.36 | 26.23 | 15.43 |
| 2017-06-12 | 8.94 | 31.15 | 20.39 |
| 2017-06-09 | 9.98 | 34.43 | 22.23 |
| 2017-06-08 | 9.98 | 34.43 | 22.23 |
| 2017-06-07 | 9.56 | 34.43 | 22.69 |
| 2017-06-06 | 9.56 | 34.43 | 22.69 |
| 2017-06-05 | 9.15 | 40.98 | 29.17 |
| 2017-06-02 | 9.36 | 44.26 | 31.92 |
| 2017-06-01 | 8.31 | 44.26 | 33.19 |
| 2017-05-31 | 8.31 | 34.43 | 24.11 |
| 2017-05-29 | 8.31 | 29.51 | 19.57 |
| 2017-05-26 | 7.90 | 47.54 | 36.74 |
| 2017-05-25 | 7.69 | 73.77 | 61.36 |
| 2017-05-24 | 6.86 | 29.51 | 21.20 |
| 2017-05-23 | 7.06 | 9.84 | 2.59 |
| 2017-05-22 | 6.86 | 1.64 | -4.88 |
| 2017-05-19 | 6.02 | 6.56 | 0.50 |
| 2017-05-18 | 5.81 | 4.92 | -0.85 |
| 2017-05-17 | 6.65 | 6.56 | -0.08 |
| 2017-05-16 | 6.65 | 14.75 | 7.60 |
| 2017-05-15 | 6.65 | 1.64 | -4.70 |
| 2017-05-12 | 5.61 | 0.00 | -5.31 |
| 2017-05-11 | 5.40 | 3.28 | -2.01 |
| 2017-05-10 | 4.77 | -3.28 | -7.69 |
| 2017-05-09 | 4.36 | -1.64 | -5.75 |
| 2017-05-08 | 3.11 | -1.64 | -4.60 |
| 2017-05-05 | 2.69 | 1.64 | -1.02 |
| 2017-05-04 | 3.73 | 3.28 | -0.44 |
| 2017-05-02 | 3.32 | 4.92 | 1.55 |
| 2017-04-28 | 3.32 | 3.28 | -0.04 |
| 2017-04-27 | 3.52 | 4.92 | 1.35 |
| 2017-04-26 | 2.90 | 4.92 | 1.96 |
| 2017-04-25 | 2.48 | 6.56 | 3.97 |
| 2017-04-24 | 1.24 | 3.28 | 2.01 |
| 2017-04-21 | 0.62 | 0.00 | -0.62 |
| 2017-04-20 | 0.83 | 4.92 | 4.06 |
| 2017-04-19 | 0.00 | 8.20 | 8.20 |
| 2017-04-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy