Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0711 %	Stock 0711 rel. %
2025-08-19	315.04	89.88	-54.25
2025-08-18	315.69	92.09	-53.79
2025-08-15	317.96	92.09	-54.04
2025-08-14	321.52	89.88	-54.95
2025-08-13	322.49	89.88	-55.06
2025-08-12	312.77	89.88	-54.00
2025-08-11	311.48	92.09	-53.32
2025-08-08	311.15	92.09	-53.28
2025-08-07	314.07	89.88	-54.14
2025-08-06	311.80	89.88	-53.89
2025-08-05	310.83	89.88	-53.78
2025-08-04	308.24	89.88	-53.49
2025-08-01	304.67	89.88	-53.08
2025-07-31	309.21	89.88	-53.60
2025-07-30	315.69	89.88	-54.32
2025-07-29	321.52	89.88	-54.95
2025-07-28	322.17	89.88	-55.02
2025-07-25	319.25	89.88	-54.71
2025-07-24	323.79	89.88	-55.19
2025-07-23	321.52	89.88	-54.95
2025-07-22	314.72	89.88	-54.21
2025-07-21	312.45	89.88	-53.96
2025-07-18	310.18	89.88	-53.71
2025-07-17	305.00	89.88	-53.12
2025-07-16	304.67	89.88	-53.08
2025-07-15	306.29	89.88	-53.27
2025-07-14	300.14	89.88	-52.55
2025-07-11	298.84	92.09	-51.84
2025-07-10	297.22	89.88	-52.20
2025-07-09	294.95	89.88	-51.92
2025-07-08	299.17	89.88	-52.43
2025-07-07	294.63	89.88	-51.88
2025-07-04	295.28	89.88	-51.96
2025-07-03	297.55	89.88	-52.24
2025-07-02	299.17	89.88	-52.43
2025-06-30	297.22	89.88	-52.20
2025-06-27	300.14	92.09	-51.99
2025-06-26	301.11	89.88	-52.66
2025-06-25	303.38	89.88	-52.93
2025-06-24	298.52	89.88	-52.35
2025-06-23	290.42	89.88	-51.36
2025-06-20	287.50	89.88	-51.00
2025-06-19	282.97	89.88	-50.42
2025-06-18	290.74	89.88	-51.40
2025-06-17	295.28	89.88	-51.96
2025-06-16	296.57	94.30	-51.01
2025-06-13	293.01	94.30	-50.56
2025-06-12	296.25	94.30	-50.97
2025-06-11	300.79	94.30	-51.52
2025-06-10	296.90	92.09	-51.60
2025-06-09	296.90	92.09	-51.60
2025-06-06	291.39	89.88	-51.49
2025-06-05	292.04	89.88	-51.57
2025-06-04	288.15	89.88	-51.08
2025-06-03	285.88	94.30	-49.65
2025-06-02	280.37	89.88	-50.08
2025-05-30	281.99	92.09	-49.71
2025-05-29	286.53	94.30	-49.73
2025-05-28	281.67	96.51	-48.51
2025-05-27	283.29	92.09	-49.88
2025-05-26	281.02	92.09	-49.59
2025-05-23	285.88	92.09	-50.22
2025-05-22	284.91	92.09	-50.10
2025-05-21	289.77	92.09	-50.72
2025-05-20	286.85	92.09	-50.35
2025-05-19	281.35	92.09	-49.63
2025-05-16	281.67	92.09	-49.67
2025-05-15	283.29	92.09	-49.88
2025-05-14	285.88	98.71	-48.50
2025-05-13	276.81	98.71	-47.26
2025-05-12	284.59	98.71	-48.33
2025-05-09	273.57	98.71	-46.81
2025-05-08	271.63	98.71	-46.53
2025-05-07	270.01	94.30	-47.49
2025-05-06	270.01	98.71	-46.29
2025-05-02	267.09	98.71	-45.87
2025-04-30	260.61	98.71	-44.90
2025-04-29	258.67	98.71	-44.60
2025-04-28	258.02	100.92	-43.88
2025-04-25	258.02	100.92	-43.88
2025-04-24	256.41	100.92	-43.63
2025-04-23	259.30	100.92	-44.08
2025-04-22	251.28	98.71	-43.43
2025-04-17	248.39	98.71	-42.96
2025-04-16	242.30	98.71	-41.95
2025-04-15	249.04	94.30	-44.33
2025-04-14	248.39	100.92	-42.33
2025-04-11	240.37	98.71	-41.62
2025-04-10	236.85	98.71	-41.01
2025-04-09	229.47	98.71	-39.69
2025-04-08	225.94	98.71	-39.03
2025-04-07	221.45	98.71	-38.18
2025-04-03	271.17	98.71	-46.46
2025-04-02	277.27	98.71	-47.33
2025-04-01	276.95	98.71	-47.28
2025-03-31	276.30	98.71	-47.19
2025-03-28	280.48	94.30	-48.93
2025-03-27	283.04	96.51	-48.70
2025-03-26	281.44	96.51	-48.48
2025-03-25	279.51	96.51	-48.22
2025-03-24	288.17	96.51	-49.38
2025-03-21	284.97	96.51	-48.96
2025-03-20	293.63	96.51	-50.08
2025-03-19	302.29	96.51	-51.15
2025-03-18	301.65	96.51	-51.08
2025-03-17	292.35	96.51	-49.92
2025-03-14	289.14	96.51	-49.50
2025-03-13	281.12	98.71	-47.86
2025-03-12	284.65	98.71	-48.34
2025-03-11	285.61	105.34	-46.75
2025-03-10	286.25	105.34	-46.84
2025-03-07	293.31	98.71	-49.48
2025-03-06	294.91	98.71	-49.68
2025-03-05	281.76	96.51	-48.53
2025-03-04	271.17	96.51	-47.06
2025-03-03	272.46	103.13	-45.46
2025-02-28	271.49	105.34	-44.73
2025-02-27	284.00	98.71	-48.25
2025-02-26	284.33	96.51	-48.87
2025-02-25	272.78	96.51	-47.29
2025-02-24	277.59	98.71	-47.37
2025-02-21	279.83	94.30	-48.85
2025-02-20	265.08	96.51	-46.17
2025-02-19	271.17	98.71	-46.46
2025-02-18	271.81	98.71	-46.56
2025-02-17	266.04	94.30	-46.92
2025-02-14	266.04	96.51	-46.32
2025-02-13	252.89	96.51	-44.31
2025-02-12	253.85	96.51	-44.47
2025-02-11	245.19	100.92	-41.79
2025-02-10	248.39	109.75	-39.79
2025-02-07	242.30	109.75	-38.72
2025-02-06	238.45	103.13	-39.98
2025-02-05	233.64	111.96	-36.47
2025-02-04	236.85	147.29	-26.59
2025-02-03	227.86	94.30	-40.74
2025-01-28	227.86	94.30	-40.74
2025-01-27	227.22	94.30	-40.62
2025-01-24	224.98	94.30	-40.21
2025-01-23	219.20	94.30	-39.13
2025-01-22	220.32	94.30	-39.34
2025-01-21	225.94	94.30	-40.39
2025-01-20	222.73	94.30	-39.80
2025-01-17	217.44	94.30	-38.79
2025-01-16	216.80	94.30	-38.67
2025-01-15	212.46	92.09	-38.52
2025-01-14	211.82	96.51	-36.98
2025-01-13	206.21	98.71	-35.11
2025-01-10	209.10	98.71	-35.71
2025-01-09	211.66	96.51	-36.95
2025-01-08	212.30	94.30	-37.79
2025-01-07	214.87	94.30	-38.29
2025-01-06	218.88	89.88	-40.45
2025-01-03	219.84	94.30	-39.25
2025-01-02	217.28	94.30	-38.76
2024-12-31	224.98	94.30	-40.21
2024-12-30	223.69	94.30	-39.97
2024-12-27	224.33	94.30	-40.09
2024-12-24	225.62	96.51	-39.65
2024-12-23	221.13	94.30	-39.50
2024-12-20	219.04	94.30	-39.10
2024-12-19	219.52	94.30	-39.19
2024-12-18	221.45	94.30	-39.56
2024-12-17	219.20	94.30	-39.13
2024-12-16	219.68	92.09	-39.91
2024-12-13	222.09	94.30	-39.68
2024-12-12	229.47	94.30	-41.03
2024-12-11	225.94	94.30	-40.39
2024-12-10	228.50	96.51	-40.18
2024-12-09	229.79	96.51	-40.41
2024-12-06	221.45	98.71	-38.18
2024-12-05	216.31	98.71	-37.18
2024-12-04	218.88	98.71	-37.68
2024-12-03	218.88	98.71	-37.68
2024-12-02	216.64	98.71	-37.24
2024-11-29	214.39	98.71	-36.79
2024-11-28	212.79	96.51	-37.18
2024-11-27	216.96	98.71	-37.31
2024-11-26	209.10	98.71	-35.71
2024-11-25	209.42	98.71	-35.78
2024-11-22	210.22	98.71	-35.94
2024-11-21	216.31	98.71	-37.18
2024-11-20	217.92	98.71	-37.50
2024-11-19	217.44	98.71	-37.40
2024-11-18	216.15	98.71	-37.15
2024-11-15	213.59	98.71	-36.63
2024-11-14	213.59	98.71	-36.63
2024-11-13	219.84	98.71	-37.87
2024-11-12	220.32	98.71	-37.96
2024-11-11	229.79	98.71	-39.75
2024-11-08	233.96	98.71	-40.50
2024-11-07	238.13	103.13	-39.93
2024-11-06	231.07	103.13	-38.64
2024-11-05	238.77	103.13	-40.04
2024-11-04	231.71	103.13	-38.76
2024-11-01	230.75	98.71	-39.92
2024-10-31	228.18	98.71	-39.45
2024-10-30	228.18	103.13	-38.11
2024-10-29	233.64	103.13	-39.12
2024-10-28	232.08	103.13	-38.83
2024-10-25	232.39	103.13	-38.89
2024-10-24	230.52	103.13	-38.54
2024-10-23	234.57	103.13	-39.29
2024-10-22	230.52	100.92	-39.21
2024-10-21	230.21	98.71	-39.82
2024-10-18	234.88	98.71	-40.66
2024-10-17	223.36	98.71	-38.55
2024-10-16	226.78	98.71	-39.19
2024-10-15	228.03	98.71	-39.42
2024-10-14	239.56	98.71	-41.48
2024-10-10	242.05	98.71	-41.90
2024-10-09	232.08	98.71	-40.16
2024-10-08	237.06	98.71	-41.05
2024-10-07	270.71	100.92	-45.80
2024-10-04	265.41	98.71	-45.62
2024-10-03	255.44	98.71	-44.09
2024-10-02	260.43	98.71	-44.87
2024-09-30	239.87	98.71	-41.53
2024-09-27	232.39	98.71	-40.22
2024-09-26	221.80	100.92	-37.56
2024-09-25	209.03	98.71	-35.70
2024-09-24	207.47	98.71	-35.37
2024-09-23	195.17	100.92	-31.93
2024-09-20	195.01	96.51	-33.39
2024-09-19	191.58	98.71	-31.85
2024-09-17	185.82	98.71	-30.48
2024-09-16	182.39	98.71	-29.63
2024-09-13	181.46	98.71	-29.40
2024-09-12	179.43	98.71	-28.89
2024-09-11	176.79	98.71	-28.21
2024-09-10	178.97	98.71	-28.77
2024-09-09	177.88	98.71	-28.49
2024-09-05	181.77	98.71	-29.48
2024-09-04	181.61	98.71	-29.44
2024-09-03	184.73	98.71	-30.21
2024-09-02	185.04	98.71	-30.29
2024-08-30	189.87	98.71	-31.45
2024-08-29	186.13	98.71	-30.55
2024-08-28	185.04	98.71	-30.29
2024-08-27	187.69	98.71	-30.93
2024-08-26	186.13	96.51	-31.32
2024-08-23	183.64	94.30	-31.50
2024-08-22	183.79	98.71	-29.98
2024-08-21	179.74	98.71	-28.97
2024-08-20	181.61	98.71	-29.44
2024-08-19	182.70	98.71	-29.71
2024-08-16	180.52	98.71	-29.16
2024-08-15	175.54	98.71	-27.88
2024-08-14	175.07	98.71	-27.76
2024-08-13	176.16	98.71	-28.04
2024-08-12	175.07	98.71	-27.76
2024-08-09	175.07	98.71	-27.76
2024-08-08	171.65	98.71	-26.85
2024-08-07	171.49	100.92	-25.99
2024-08-06	167.91	100.92	-25.00
2024-08-05	168.69	100.92	-25.22
2024-08-02	172.74	98.71	-27.14
2024-08-01	178.03	98.71	-28.53
2024-07-31	179.74	98.71	-28.97
2024-07-30	173.36	98.71	-27.31
2024-07-29	177.88	98.71	-28.49
2024-07-26	173.36	100.92	-26.50
2024-07-25	173.67	100.92	-26.58
2024-07-24	178.50	98.71	-28.65
2024-07-23	180.68	98.71	-29.20
2024-07-22	183.79	98.71	-29.98
2024-07-19	180.06	100.92	-28.26
2024-07-18	185.51	103.13	-28.85
2024-07-17	184.73	103.13	-28.66
2024-07-16	184.73	103.13	-28.66
2024-07-15	189.40	100.92	-30.57
2024-07-12	193.76	100.92	-31.60
2024-07-11	186.60	103.13	-29.12
2024-07-10	180.68	103.13	-27.63
2024-07-09	181.15	103.13	-27.75
2024-07-08	181.61	103.13	-27.87
2024-07-05	184.42	103.13	-28.58
2024-07-04	188.31	105.34	-28.78
2024-07-03	186.60	105.34	-28.35
2024-07-02	183.33	103.13	-28.31
2024-06-28	182.24	103.13	-28.03
2024-06-27	182.39	103.13	-28.07
2024-06-26	187.69	103.13	-29.39
2024-06-25	187.07	103.13	-29.24
2024-06-24	186.60	103.13	-29.12
2024-06-21	186.60	103.13	-29.12
2024-06-20	191.43	103.13	-30.30
2024-06-19	192.98	105.34	-29.92
2024-06-18	184.88	105.34	-27.92
2024-06-17	185.04	105.34	-27.96
2024-06-14	184.57	103.13	-28.62
2024-06-13	187.53	103.13	-29.35
2024-06-12	184.88	103.13	-28.70
2024-06-11	188.16	103.13	-29.51
2024-06-07	190.65	103.13	-30.11
2024-06-06	192.21	103.13	-30.48
2024-06-05	190.65	100.92	-30.87
2024-06-04	190.65	103.13	-30.11
2024-06-03	190.03	98.71	-31.48
2024-05-31	185.04	107.55	-27.19
2024-05-30	187.53	107.55	-27.82
2024-05-29	191.43	107.55	-28.78
2024-05-28	196.26	109.75	-29.20
2024-05-27	195.94	109.75	-29.12
2024-05-24	192.67	109.75	-28.33
2024-05-23	196.26	109.75	-29.20
2024-05-22	201.24	109.75	-30.37
2024-05-21	201.40	109.75	-30.41
2024-05-20	208.56	109.75	-32.02
2024-05-17	207.16	109.75	-31.71
2024-05-16	204.20	109.75	-31.05
2024-05-14	199.53	109.75	-29.97
2024-05-13	200.15	109.75	-30.12
2024-05-10	197.81	109.75	-29.57
2024-05-09	190.80	109.75	-27.87
2024-05-08	186.75	109.75	-26.85
2024-05-07	189.09	109.75	-27.44
2024-05-06	190.96	109.75	-27.91
2024-05-03	189.09	109.75	-27.44
2024-05-02	185.20	109.75	-26.45
2024-04-30	177.88	111.96	-23.72
2024-04-29	177.56	111.96	-23.64
2024-04-26	176.47	111.96	-23.33
2024-04-25	170.45	111.96	-21.63
2024-04-24	169.21	111.96	-21.27
2024-04-23	163.50	111.96	-19.56
2024-04-22	158.09	107.55	-19.59
2024-04-19	154.39	111.96	-16.68
2024-04-18	156.86	111.96	-17.48
2024-04-17	154.54	111.96	-16.73
2024-04-16	154.70	111.96	-16.78
2024-04-15	159.79	111.96	-18.41
2024-04-12	162.11	111.96	-19.13
2024-04-11	167.82	111.96	-20.86
2024-04-10	168.60	114.17	-20.26
2024-04-09	163.81	114.17	-18.82
2024-04-08	162.11	109.75	-19.98
2024-04-05	161.65	111.96	-18.99
2024-04-03	161.65	111.96	-18.99
2024-04-02	164.89	111.96	-19.98
2024-03-28	158.71	111.96	-18.07
2024-03-27	156.70	111.96	-17.43
2024-03-26	160.10	111.96	-18.51
2024-03-25	157.63	111.96	-17.73
2024-03-22	158.09	111.96	-17.87
2024-03-21	164.12	111.96	-19.75
2024-03-20	159.02	111.96	-18.17
2024-03-19	158.71	111.96	-18.07
2024-03-18	161.96	111.96	-19.09
2024-03-15	161.80	109.75	-19.88
2024-03-14	165.20	111.96	-20.07
2024-03-13	167.52	111.96	-20.77
2024-03-12	167.52	111.96	-20.77
2024-03-11	159.33	111.96	-18.27
2024-03-08	155.78	111.96	-17.13
2024-03-07	153.61	111.96	-16.42
2024-03-06	156.39	116.38	-15.61
2024-03-05	151.76	111.96	-15.81
2024-03-04	158.56	111.96	-18.02
2024-03-01	158.25	111.96	-17.92
2024-02-29	156.86	111.96	-17.48
2024-02-28	157.63	111.96	-17.73
2024-02-27	161.96	111.96	-19.09
2024-02-26	159.02	111.96	-18.17
2024-02-23	160.72	111.96	-18.70
2024-02-22	161.34	100.92	-23.12
2024-02-21	157.17	114.17	-16.72
2024-02-20	153.00	111.96	-16.22
2024-02-19	151.61	111.96	-15.76
2024-02-16	154.85	111.96	-16.83
2024-02-15	148.36	111.96	-14.66
2024-02-14	147.44	111.96	-14.34
2024-02-09	144.97	114.17	-12.57
2024-02-08	147.13	114.17	-13.34
2024-02-07	150.22	114.17	-14.41
2024-02-06	151.45	109.75	-16.58
2024-02-05	141.41	109.75	-13.11
2024-02-02	141.88	111.96	-12.37
2024-02-01	143.11	111.96	-12.81
2024-01-31	141.26	111.96	-12.14
2024-01-30	144.50	111.96	-13.31
2024-01-29	150.68	111.96	-15.45
2024-01-26	148.67	111.96	-14.76
2024-01-25	152.53	107.55	-17.81
2024-01-24	148.05	103.13	-18.11
2024-01-23	139.10	109.75	-12.27
2024-01-22	133.38	98.71	-14.85
2024-01-19	138.48	105.34	-13.90
2024-01-18	139.87	111.96	-11.63
2024-01-17	137.86	111.96	-10.89
2024-01-16	147.13	109.75	-15.12
2024-01-15	153.00	109.75	-17.09
2024-01-12	153.15	109.75	-17.14
2024-01-11	154.23	116.38	-14.89
2024-01-10	150.99	118.58	-12.91
2024-01-09	152.38	118.58	-13.39
2024-01-08	152.69	118.58	-13.50
2024-01-05	157.63	118.58	-15.16
2024-01-04	159.64	116.38	-16.66
2024-01-03	159.33	116.38	-16.56
2024-01-02	161.65	116.38	-17.30
2023-12-29	165.51	116.38	-18.50
2023-12-28	166.13	120.79	-17.03
2023-12-27	158.87	116.38	-16.41
2023-12-22	154.39	120.79	-13.21
2023-12-21	159.17	120.79	-14.81
2023-12-20	158.87	120.79	-14.71
2023-12-19	156.86	120.79	-14.04
2023-12-18	158.87	120.22	-14.93
2023-12-15	161.65	120.22	-15.83
2023-12-14	155.47	120.22	-13.80
2023-12-13	152.69	124.54	-11.14
2023-12-12	155.00	124.54	-11.95
2023-12-11	152.38	124.54	-11.03
2023-12-08	154.23	124.54	-11.68
2023-12-07	154.39	124.54	-11.73
2023-12-06	156.24	124.54	-12.37
2023-12-05	154.23	124.54	-11.68
2023-12-04	159.33	124.54	-13.42
2023-12-01	162.11	124.54	-14.33
2023-11-30	165.51	124.54	-15.43
2023-11-29	164.58	124.54	-15.13
2023-11-28	170.30	124.54	-16.93
2023-11-27	172.92	124.54	-17.73
2023-11-24	173.23	124.54	-17.82
2023-11-23	178.95	124.54	-19.51
2023-11-22	175.86	124.54	-18.60
2023-11-21	175.55	124.54	-18.51
2023-11-20	176.47	124.54	-18.79
2023-11-17	171.38	124.54	-17.26
2023-11-16	177.25	124.54	-19.01
2023-11-15	181.11	124.54	-20.12
2023-11-14	170.76	124.54	-17.07
2023-11-13	171.22	124.54	-17.21
2023-11-10	167.36	124.54	-16.02
2023-11-09	172.30	128.85	-15.96
2023-11-08	172.61	128.85	-16.05
2023-11-07	174.31	124.54	-18.15
2023-11-06	179.10	124.54	-19.55
2023-11-03	174.31	124.54	-18.15
2023-11-02	167.67	124.54	-16.11
2023-11-01	165.51	124.54	-15.43
2023-10-31	165.97	124.54	-15.58
2023-10-30	170.76	124.54	-17.07
2023-10-27	170.76	124.54	-17.07
2023-10-26	164.92	124.54	-15.24
2023-10-25	165.67	128.85	-13.86
2023-10-24	163.57	128.85	-13.17
2023-10-20	166.42	128.85	-14.10
2023-10-19	168.21	128.85	-14.67
2023-10-18	175.25	128.85	-16.86
2023-10-17	175.55	128.85	-16.95
2023-10-16	173.60	128.85	-16.36
2023-10-13	176.15	128.85	-17.13
2023-10-12	182.44	128.85	-18.97
2023-10-11	177.80	128.85	-17.62
2023-10-10	174.35	128.85	-16.58
2023-10-09	172.11	128.85	-15.90
2023-10-06	171.66	128.85	-15.76
2023-10-05	167.16	128.85	-14.34
2023-10-04	166.72	128.85	-14.20
2023-10-03	168.66	124.54	-16.42
2023-09-29	176.15	128.85	-17.13
2023-09-28	169.56	128.85	-15.10
2023-09-27	173.30	128.85	-16.26
2023-09-26	170.91	128.85	-15.52
2023-09-25	174.65	128.85	-16.67
2023-09-22	180.04	128.85	-18.28
2023-09-21	173.75	128.85	-16.40
2023-09-20	177.20	128.85	-17.44
2023-09-19	179.00	128.85	-17.97
2023-09-18	177.65	128.85	-17.57
2023-09-15	181.54	128.85	-18.71
2023-09-14	180.04	128.85	-18.28
2023-09-13	179.30	128.85	-18.06
2023-09-12	179.44	128.85	-18.10
2023-09-11	180.34	128.85	-18.37
2023-09-07	181.39	128.85	-18.67
2023-09-06	184.84	128.85	-19.65
2023-09-05	184.84	128.85	-19.65
2023-09-04	190.83	128.85	-21.31
2023-08-31	183.49	128.85	-19.27
2023-08-30	184.54	128.85	-19.57
2023-08-29	184.99	128.85	-19.70
2023-08-28	179.30	128.85	-18.06
2023-08-25	177.20	128.85	-17.44
2023-08-24	180.94	111.37	-24.77
2023-08-23	175.70	115.59	-21.80
2023-08-22	174.35	115.59	-21.42
2023-08-21	171.81	119.82	-19.13
2023-08-18	176.75	119.82	-20.57
2023-08-17	182.74	119.82	-22.25
2023-08-16	182.29	124.05	-20.63
2023-08-15	186.18	119.82	-23.19
2023-08-14	189.03	119.82	-23.94
2023-08-11	193.82	119.82	-25.19
2023-08-10	196.22	119.82	-25.79
2023-08-09	195.92	111.37	-28.57
2023-08-08	194.87	119.82	-25.45
2023-08-07	200.11	115.59	-28.16
2023-08-04	200.11	115.59	-28.16
2023-08-03	198.01	119.82	-26.24
2023-08-02	199.36	115.59	-27.98
2023-08-01	207.60	115.59	-29.91
2023-07-31	207.60	115.59	-29.91
2023-07-28	205.80	115.59	-29.50
2023-07-27	201.31	111.37	-29.85
2023-07-26	197.42	111.37	-28.93
2023-07-25	198.31	111.37	-29.15
2023-07-24	186.93	111.37	-26.34
2023-07-21	193.37	111.37	-27.95
2023-07-20	190.53	111.37	-27.25
2023-07-19	191.13	111.37	-27.40
2023-07-18	192.17	111.37	-27.66
2023-07-14	198.01	115.59	-27.66
2023-07-13	197.27	115.59	-27.47
2023-07-12	189.93	111.37	-27.10
2023-07-11	186.63	111.37	-26.26
2023-07-10	184.24	111.37	-25.64
2023-07-07	182.44	111.37	-25.16
2023-07-06	184.84	111.37	-25.79
2023-07-05	191.58	111.37	-27.51
2023-07-04	195.92	115.59	-27.14
2023-07-03	194.12	115.59	-26.70
2023-06-30	188.28	111.37	-26.68
2023-06-29	188.58	111.37	-26.76
2023-06-28	192.47	111.37	-27.73
2023-06-27	191.72	115.59	-26.10
2023-06-26	186.78	115.59	-24.82
2023-06-23	187.83	115.59	-25.10
2023-06-21	192.77	115.59	-26.36
2023-06-20	198.31	111.37	-29.15
2023-06-19	202.51	111.37	-30.13
2023-06-16	204.60	111.37	-30.61
2023-06-15	201.61	115.59	-28.52
2023-06-14	195.02	115.59	-26.92
2023-06-13	196.97	119.82	-25.98
2023-06-12	195.02	119.82	-25.49
2023-06-09	194.42	115.59	-26.77
2023-06-08	192.77	115.59	-26.36
2023-06-07	191.87	111.37	-27.58
2023-06-06	189.18	90.23	-34.22
2023-06-05	189.78	111.37	-27.06
2023-06-02	187.38	111.37	-26.45
2023-06-01	176.00	111.37	-23.42
2023-05-31	176.75	111.37	-23.63
2023-05-30	181.84	115.59	-23.51
2023-05-29	181.24	115.59	-23.34
2023-05-25	184.09	111.37	-25.60
2023-05-24	189.18	115.59	-25.45
2023-05-23	193.52	115.59	-26.55
2023-05-22	197.12	115.59	-27.44
2023-05-19	193.52	115.59	-26.55
2023-05-18	197.72	115.59	-27.58
2023-05-17	194.87	119.82	-25.45
2023-05-16	201.31	119.82	-27.04
2023-05-15	201.31	119.82	-27.04
2023-05-12	195.77	119.82	-25.68
2023-05-11	197.42	119.82	-26.09
2023-05-10	197.57	119.82	-26.13
2023-05-09	198.91	119.82	-26.46
2023-05-08	205.50	119.82	-28.05
2023-05-05	201.91	119.82	-27.19
2023-05-04	200.41	119.82	-26.83
2023-05-03	196.22	119.82	-25.79
2023-05-02	199.36	119.82	-26.57
2023-04-28	199.51	119.82	-26.61
2023-04-27	198.61	119.82	-26.39
2023-04-26	196.97	119.82	-25.98
2023-04-25	195.34	119.82	-25.57
2023-04-24	200.40	119.82	-26.82
2023-04-21	201.59	119.82	-27.11
2023-04-20	206.96	119.82	-28.39
2023-04-19	206.36	119.82	-28.25
2023-04-18	210.53	119.82	-29.21
2023-04-17	213.22	119.82	-29.82
2023-04-14	208.45	119.82	-28.73
2023-04-13	206.36	119.82	-28.25
2023-04-12	205.77	119.82	-28.11
2023-04-11	208.75	119.82	-28.80
2023-04-06	206.06	119.82	-28.18
2023-04-04	205.17	119.82	-27.97
2023-04-03	206.96	119.82	-28.39
2023-03-31	206.66	119.82	-28.32
2023-03-30	205.77	119.82	-28.11
2023-03-29	203.68	119.82	-27.61
2023-03-28	198.02	119.82	-26.24
2023-03-27	194.59	119.82	-25.38
2023-03-24	199.51	119.82	-26.61
2023-03-23	201.89	119.82	-27.19
2023-03-22	195.04	119.82	-25.49
2023-03-21	189.97	119.82	-24.19
2023-03-20	186.25	119.82	-23.21
2023-03-17	194.14	119.82	-25.27
2023-03-16	189.52	119.82	-24.07
2023-03-15	194.74	119.82	-25.42
2023-03-14	189.97	119.82	-24.19
2023-03-13	196.83	119.82	-25.94
2023-03-10	190.42	119.82	-24.31
2023-03-09	200.40	119.82	-26.82
2023-03-08	201.59	119.82	-27.11
2023-03-07	208.75	119.82	-28.80
2023-03-06	209.94	119.82	-29.08
2023-03-03	209.64	119.82	-29.01
2023-03-02	206.96	119.82	-28.39
2023-03-01	209.34	119.82	-28.94
2023-02-28	197.87	119.82	-26.20
2023-02-27	199.21	119.82	-26.53
2023-02-24	201.59	119.82	-27.11
2023-02-23	205.17	124.05	-26.58
2023-02-22	206.06	119.82	-28.18
2023-02-21	208.15	124.05	-27.29
2023-02-20	212.92	124.05	-28.40
2023-02-17	211.13	124.05	-27.99
2023-02-16	215.00	124.05	-28.87
2023-02-15	212.02	124.05	-28.20
2023-02-14	216.49	124.05	-29.21
2023-02-13	217.98	124.05	-29.54
2023-02-10	217.39	115.59	-32.07
2023-02-09	224.24	124.05	-30.90
2023-02-08	219.18	124.05	-29.80
2023-02-07	219.18	124.05	-29.80
2023-02-06	218.28	124.05	-29.61
2023-02-03	224.54	124.05	-30.96
2023-02-02	229.01	119.82	-33.19
2023-02-01	230.50	124.05	-32.21
2023-01-31	227.82	124.05	-31.65
2023-01-30	231.10	124.05	-32.33
2023-01-27	239.44	128.28	-32.75
2023-01-26	238.55	124.05	-33.82
2023-01-20	230.50	124.05	-32.21
2023-01-19	224.54	124.05	-30.96
2023-01-18	225.14	124.05	-31.09
2023-01-17	223.35	124.05	-30.71
2023-01-16	225.44	124.05	-31.15
2023-01-13	225.73	124.05	-31.22
2023-01-12	222.46	124.05	-30.52
2023-01-11	221.56	124.05	-30.32
2023-01-10	219.77	124.05	-29.94
2023-01-09	220.37	124.05	-30.07
2023-01-06	214.71	124.05	-28.81
2023-01-05	215.60	124.05	-29.01
2023-01-04	211.73	124.05	-28.13
2023-01-03	201.89	128.28	-24.38
2022-12-30	196.83	128.28	-23.09
2022-12-29	195.78	124.05	-24.25
2022-12-28	198.61	124.05	-24.97
2022-12-23	193.55	124.05	-23.68
2022-12-22	194.89	124.05	-24.02
2022-12-21	187.44	124.05	-22.05
2022-12-20	186.25	124.05	-21.73
2022-12-19	190.72	124.05	-22.93
2022-12-16	192.36	124.05	-23.36
2022-12-15	190.72	121.09	-23.95
2022-12-14	195.04	121.22	-25.02
2022-12-13	193.99	121.22	-24.75
2022-12-12	191.76	121.22	-24.18
2022-12-09	198.02	121.22	-25.77
2022-12-08	191.46	121.22	-24.10
2022-12-07	182.82	121.22	-21.78
2022-12-06	191.76	125.39	-22.75
2022-12-05	191.61	125.39	-22.71
2022-12-02	179.69	121.22	-20.91
2022-12-01	181.92	121.22	-21.53
2022-11-30	178.65	125.39	-19.11
2022-11-29	172.98	125.39	-17.43
2022-11-28	159.57	125.39	-13.17
2022-11-25	163.45	125.39	-14.45
2022-11-24	164.94	125.39	-14.93
2022-11-23	162.55	121.22	-15.74
2022-11-22	161.06	121.22	-15.26
2022-11-21	164.79	121.22	-16.46
2022-11-18	169.41	121.22	-17.89
2022-11-17	170.45	121.22	-18.20
2022-11-16	173.58	121.22	-19.14
2022-11-15	174.92	121.22	-19.53
2022-11-14	163.75	121.22	-16.13
2022-11-11	159.57	121.22	-14.78
2022-11-10	141.39	125.39	-6.63
2022-11-09	145.27	125.39	-8.10
2022-11-08	148.40	129.56	-7.58
2022-11-07	148.55	129.56	-7.64
2022-11-04	141.84	129.56	-5.08
2022-11-03	129.77	129.56	-0.09
2022-11-02	137.07	137.91	0.35
2022-11-01	131.71	137.91	2.68
2022-10-31	120.83	137.91	7.73
2022-10-28	122.62	133.74	4.99
2022-10-27	131.11	133.74	1.14
2022-10-26	129.67	133.74	1.77
2022-10-25	127.52	133.74	2.73
2022-10-24	127.52	129.56	0.90
2022-10-21	142.62	133.74	-3.66
2022-10-20	143.34	137.91	-2.23
2022-10-19	146.93	137.91	-3.65
2022-10-18	152.54	137.91	-5.79
2022-10-17	147.94	137.91	-4.04
2022-10-14	147.80	137.91	-3.99
2022-10-13	145.35	133.74	-4.73
2022-10-12	149.52	133.74	-6.33
2022-10-11	151.53	133.74	-7.08
2022-10-10	156.71	133.74	-8.95
2022-10-07	164.33	129.56	-13.15
2022-10-06	168.36	133.74	-12.90
2022-10-05	169.37	137.91	-11.68
2022-10-03	154.70	125.39	-11.51
2022-09-30	157.29	137.91	-7.53
2022-09-29	155.99	137.91	-7.06
2022-09-28	157.43	142.09	-5.96
2022-09-27	166.35	142.09	-9.11
2022-09-26	166.06	146.26	-7.44
2022-09-23	167.21	142.09	-9.40
2022-09-22	170.52	142.09	-10.51
2022-09-21	174.83	142.09	-11.92
2022-09-20	179.58	146.26	-11.92
2022-09-19	175.98	146.26	-10.77
2022-09-16	179.00	146.26	-11.74
2022-09-15	181.30	146.26	-12.46
2022-09-14	180.44	146.26	-12.19
2022-09-13	187.20	146.26	-14.26
2022-09-09	187.63	146.26	-14.38
2022-09-08	180.15	146.26	-12.10
2022-09-07	182.89	146.26	-12.95
2022-09-06	184.90	142.09	-15.03
2022-09-05	184.76	146.26	-13.52
2022-09-02	188.21	146.26	-14.55
2022-09-01	190.51	146.26	-15.23
2022-08-31	194.82	146.26	-16.47
2022-08-30	194.82	146.26	-16.47
2022-08-29	195.11	141.67	-18.11
2022-08-26	197.70	141.67	-18.82
2022-08-25	194.82	141.67	-18.03
2022-08-24	184.76	141.67	-15.13
2022-08-23	188.21	141.67	-16.15
2022-08-22	191.66	145.76	-15.74
2022-08-19	192.23	145.76	-15.90
2022-08-18	191.66	141.67	-17.14
2022-08-17	193.67	145.76	-16.31
2022-08-16	192.52	145.76	-15.98
2022-08-15	195.97	141.67	-18.35
2022-08-12	197.99	145.76	-17.53
2022-08-11	195.97	145.76	-16.96
2022-08-10	189.65	141.67	-16.56
2022-08-09	194.82	145.76	-16.64
2022-08-08	195.69	141.67	-18.27
2022-08-05	197.70	141.67	-18.82
2022-08-04	197.41	141.67	-18.74
2022-08-03	191.66	141.67	-17.14
2022-08-02	190.51	137.57	-18.22
2022-08-01	197.41	145.76	-17.37
2022-07-29	197.41	145.76	-17.37
2022-07-28	203.74	145.76	-19.09
2022-07-27	204.89	145.76	-19.39
2022-07-26	208.63	145.76	-20.37
2022-07-25	203.74	145.76	-19.09
2022-07-22	203.45	149.86	-17.66
2022-07-21	203.16	149.86	-17.58
2022-07-20	208.34	149.86	-18.97
2022-07-19	205.18	145.76	-19.47
2022-07-18	207.19	145.76	-20.00
2022-07-15	199.71	149.86	-16.63
2022-07-14	205.47	149.86	-18.20
2022-07-13	206.90	149.86	-18.59
2022-07-12	207.19	153.96	-17.33
2022-07-11	211.22	149.86	-19.72
2022-07-08	219.56	149.86	-21.81
2022-07-07	218.98	149.86	-21.67
2022-07-06	216.68	149.86	-21.10
2022-07-05	221.00	149.86	-22.16
2022-07-04	220.42	149.86	-22.02
2022-06-30	220.42	145.76	-23.30
2022-06-29	221.86	145.76	-23.64
2022-06-28	226.75	145.76	-24.79
2022-06-27	224.74	145.76	-24.32
2022-06-24	216.97	145.76	-22.46
2022-06-23	210.93	145.76	-20.96
2022-06-22	206.90	137.57	-22.59
2022-06-21	214.67	145.76	-21.90
2022-06-20	209.49	145.76	-20.59
2022-06-17	208.63	141.67	-21.70
2022-06-16	204.32	145.76	-19.24
2022-06-15	211.22	145.76	-21.03
2022-06-14	207.19	141.67	-21.33
2022-06-13	206.90	141.67	-21.26
2022-06-10	218.12	145.76	-22.75
2022-06-09	218.70	141.67	-24.17
2022-06-08	220.13	145.76	-23.23
2022-06-07	213.52	145.76	-21.61
2022-06-06	214.96	137.57	-24.57
2022-06-02	206.90	141.67	-21.26
2022-06-01	209.49	141.67	-21.91
2022-05-31	210.93	137.57	-23.59
2022-05-30	206.62	141.67	-21.18
2022-05-27	200.86	145.76	-18.31
2022-05-26	191.95	141.67	-17.22
2022-05-25	193.10	141.67	-17.55
2022-05-24	192.23	141.67	-17.30
2022-05-23	196.55	141.67	-18.51
2022-05-20	200.00	141.67	-19.44
2022-05-19	191.66	141.67	-17.14
2022-05-18	198.27	141.67	-18.98
2022-05-17	197.99	141.67	-18.90
2022-05-16	188.50	145.76	-14.81
2022-05-13	187.63	141.67	-15.98
2022-05-12	180.01	137.57	-15.16
2022-05-11	187.06	141.67	-15.81
2022-05-10	183.61	141.67	-14.79
2022-05-06	189.65	145.76	-15.15
2022-05-05	200.29	141.67	-19.52
2022-05-04	201.73	141.67	-19.90
2022-05-03	205.18	141.67	-20.81
2022-04-29	205.18	141.67	-20.81
2022-04-28	193.10	141.67	-17.55
2022-04-27	188.50	141.67	-16.23
2022-04-26	188.50	141.67	-16.23
2022-04-25	188.78	141.67	-16.31
2022-04-22	198.52	141.67	-19.05
2022-04-21	199.10	141.67	-19.20
2022-04-20	202.53	141.67	-20.12
2022-04-19	203.97	141.67	-20.49
2022-04-14	211.13	145.76	-21.01
2022-04-13	209.12	145.76	-20.50
2022-04-12	208.26	145.76	-20.27
2022-04-11	206.83	141.67	-21.24
2022-04-08	216.57	141.67	-23.66
2022-04-07	215.43	145.76	-22.08
2022-04-06	218.86	141.67	-24.21
2022-04-04	225.17	141.67	-25.68
2022-04-01	218.86	141.67	-24.21
2022-03-31	219.15	145.76	-22.99
2022-03-30	220.87	141.67	-24.68
2022-03-29	216.86	141.67	-23.73
2022-03-28	213.42	141.67	-22.89
2022-03-25	209.12	141.67	-21.82
2022-03-24	217.14	145.76	-22.51
2022-03-23	219.72	141.67	-24.41
2022-03-22	216.28	141.67	-23.59
2022-03-21	206.54	141.67	-21.16
2022-03-18	210.27	141.67	-22.11
2022-03-17	210.56	141.67	-22.18
2022-03-16	189.93	141.67	-16.65
2022-03-15	167.15	141.67	-9.54
2022-03-14	183.63	141.67	-14.79
2022-03-11	197.95	141.67	-18.89
2022-03-10	202.25	141.67	-20.04
2022-03-09	197.66	141.67	-18.81
2022-03-08	199.10	141.67	-19.20
2022-03-07	203.97	141.67	-20.49
2022-03-04	216.00	145.76	-22.23
2022-03-03	224.31	145.76	-24.22
2022-03-02	222.30	145.76	-23.75
2022-03-01	227.74	145.76	-25.01
2022-02-28	227.74	145.76	-25.01
2022-02-25	228.32	145.76	-25.14
2022-02-24	230.32	145.76	-25.60
2022-02-23	240.92	145.76	-27.91
2022-02-22	238.34	145.76	-27.36
2022-02-21	248.66	145.76	-29.51
2022-02-18	250.66	145.76	-29.91
2022-02-17	256.97	145.76	-31.15
2022-02-16	255.53	145.76	-30.87
2022-02-15	250.38	145.76	-29.86
2022-02-14	253.53	145.76	-30.48
2022-02-11	258.40	145.76	-31.43
2022-02-10	258.69	145.76	-31.48
2022-02-09	257.54	145.76	-31.26
2022-02-08	250.66	145.76	-29.91
2022-02-07	253.53	145.76	-30.48
2022-02-04	253.82	145.76	-30.54
2022-01-31	243.50	145.76	-28.45
2022-01-28	239.20	145.76	-27.55
2022-01-27	242.64	145.76	-28.27
2022-01-26	249.52	145.76	-29.68
2022-01-25	249.52	145.76	-29.68
2022-01-24	255.25	149.86	-29.67
2022-01-21	258.97	149.86	-30.40
2022-01-20	259.26	149.86	-30.45
2022-01-19	246.94	149.86	-27.98
2022-01-18	247.51	149.86	-28.10
2022-01-17	248.66	149.86	-28.34
2022-01-14	250.66	149.86	-28.75
2022-01-13	251.81	149.86	-28.98
2022-01-12	250.95	149.86	-28.80
2022-01-11	241.78	149.86	-26.89
2022-01-10	241.50	149.86	-26.83
2022-01-07	238.63	149.86	-26.21
2022-01-06	232.61	149.86	-24.88
2022-01-05	230.04	149.86	-24.29
2022-01-04	235.77	149.86	-25.58
2022-01-03	235.19	149.86	-25.46
2021-12-31	236.91	145.76	-27.05
2021-12-30	233.47	145.76	-26.30
2021-12-29	232.33	145.76	-26.05
2021-12-28	235.48	153.96	-24.30
2021-12-24	234.91	153.96	-24.17
2021-12-23	234.33	149.86	-25.27
2021-12-22	232.33	149.86	-24.82
2021-12-21	230.90	145.76	-25.73
2021-12-20	228.03	145.76	-25.08
2021-12-17	234.33	142.16	-27.57
2021-12-16	238.92	142.16	-28.55
2021-12-15	237.77	142.16	-28.31
2021-12-14	240.35	142.16	-28.85
2021-12-13	245.79	142.16	-29.97
2021-12-10	245.51	142.16	-29.91
2021-12-09	249.23	142.16	-30.66
2021-12-08	246.08	142.16	-30.03
2021-12-07	245.79	142.16	-29.97
2021-12-06	236.63	142.16	-28.06
2021-12-03	242.64	142.16	-29.33
2021-12-02	243.21	142.16	-29.44
2021-12-01	241.50	142.16	-29.09
2021-11-30	238.34	142.16	-28.43
2021-11-29	245.79	142.16	-29.97
2021-11-26	247.51	146.20	-29.15
2021-11-25	256.97	142.16	-32.16
2021-11-24	256.11	142.16	-32.00
2021-11-23	255.53	146.20	-30.75
2021-11-22	259.54	146.20	-31.53
2021-11-19	260.69	146.20	-31.74
2021-11-18	263.84	146.20	-32.33
2021-11-17	269.29	142.16	-34.42
2021-11-16	269.57	142.16	-34.48
2021-11-15	266.13	142.16	-33.86
2021-11-12	265.27	142.16	-33.70
2021-11-11	264.42	142.16	-33.55
2021-11-10	260.40	142.16	-32.81
2021-11-09	257.54	142.16	-32.27
2021-11-08	257.54	142.16	-32.27
2021-11-05	259.26	142.16	-32.59
2021-11-04	263.56	142.16	-33.39
2021-11-03	260.40	142.16	-32.81
2021-11-02	262.41	142.16	-33.18
2021-11-01	262.41	142.16	-33.18
2021-10-29	265.56	142.16	-33.76
2021-10-28	267.28	146.20	-32.97
2021-10-27	268.68	146.20	-33.22
2021-10-26	274.29	146.20	-34.22
2021-10-25	275.70	150.23	-33.40
2021-10-22	275.42	142.16	-35.50
2021-10-21	273.45	142.16	-35.16
2021-10-20	276.26	142.16	-35.64
2021-10-19	270.93	146.20	-33.63
2021-10-18	266.16	146.20	-32.76
2021-10-15	264.47	142.16	-33.56
2021-10-12	259.14	150.23	-30.33
2021-10-11	263.91	146.20	-32.35
2021-10-08	257.46	146.20	-31.13
2021-10-07	255.78	146.20	-30.80
2021-10-06	245.39	142.16	-29.89
2021-10-05	247.36	142.16	-30.29
2021-10-04	246.80	142.16	-30.17
2021-09-30	253.81	142.16	-31.56
2021-09-29	255.22	142.16	-31.83
2021-09-28	252.41	138.12	-32.43
2021-09-27	248.20	134.09	-32.77
2021-09-24	248.76	138.12	-31.72
2021-09-23	253.25	134.09	-33.73
2021-09-21	248.76	146.20	-29.41
2021-09-20	247.36	146.20	-29.12
2021-09-17	258.86	134.09	-34.77
2021-09-16	255.78	138.12	-33.07
2021-09-15	261.67	138.12	-34.16
2021-09-14	267.00	138.12	-35.12
2021-09-13	271.21	138.12	-35.85
2021-09-10	276.54	138.12	-36.76
2021-09-09	269.52	138.12	-35.56
2021-09-08	277.38	138.12	-36.90
2021-09-07	278.50	138.12	-37.09
2021-09-06	275.42	138.12	-36.57
2021-09-03	272.33	138.12	-36.05
2021-09-02	274.58	138.12	-36.43
2021-09-01	273.17	138.12	-36.19
2021-08-31	270.65	138.12	-35.75
2021-08-30	266.16	138.12	-34.97
2021-08-27	264.19	138.12	-34.62
2021-08-26	264.47	138.12	-34.67
2021-08-25	268.40	138.12	-35.36
2021-08-24	268.12	138.12	-35.31
2021-08-23	260.27	138.12	-33.90
2021-08-20	256.06	138.12	-33.12
2021-08-19	262.51	138.12	-34.31
2021-08-18	270.09	142.16	-34.57
2021-08-17	268.40	142.16	-34.27
2021-08-16	274.86	142.16	-35.40
2021-08-13	277.38	142.16	-35.83
2021-08-12	278.50	138.12	-37.09
2021-08-11	280.75	142.16	-36.40
2021-08-10	279.91	138.12	-37.32
2021-08-09	275.42	142.16	-35.50
2021-08-06	274.58	138.12	-36.43
2021-08-05	274.86	138.12	-36.48
2021-08-04	277.94	142.16	-35.93
2021-08-03	274.29	142.16	-35.30
2021-08-02	274.86	142.16	-35.40
2021-07-30	272.05	142.16	-34.91
2021-07-29	276.54	142.16	-35.69
2021-07-28	265.32	138.12	-34.82
2021-07-27	259.99	138.12	-33.85
2021-07-26	274.58	138.12	-36.43
2021-07-23	290.85	138.12	-39.08
2021-07-22	296.18	138.12	-39.90
2021-07-21	289.45	138.12	-38.86
2021-07-20	289.45	138.12	-38.86
2021-07-19	292.81	138.12	-39.38
2021-07-16	301.23	138.12	-40.65
2021-07-15	299.83	138.12	-40.44
2021-07-14	297.02	138.12	-40.02
2021-07-13	299.55	138.12	-40.40
2021-07-12	294.22	138.12	-39.60
2021-07-09	291.97	138.12	-39.25
2021-07-08	289.17	138.12	-38.81
2021-07-07	300.39	138.12	-40.53
2021-07-06	300.67	138.12	-40.57
2021-07-05	301.79	138.12	-40.73
2021-07-02	303.19	138.12	-40.94
2021-06-30	310.21	138.12	-41.95
2021-06-29	312.73	138.12	-42.31
2021-06-28	315.82	138.12	-42.73
2021-06-25	315.54	138.12	-42.70
2021-06-24	310.77	142.16	-41.05
2021-06-23	309.93	142.16	-40.93
2021-06-22	302.07	142.16	-39.77
2021-06-21	304.88	138.12	-41.19
2021-06-18	309.09	138.12	-41.79
2021-06-17	305.16	142.16	-40.23
2021-06-16	304.04	138.12	-41.06
2021-06-15	306.84	138.12	-41.47
2021-06-11	309.65	138.12	-41.87
2021-06-10	307.96	138.12	-41.63
2021-06-09	308.24	138.12	-41.67
2021-06-08	308.53	138.12	-41.71
2021-06-07	308.81	138.12	-41.75
2021-06-04	310.21	138.12	-41.95
2021-06-03	310.49	138.12	-41.99
2021-06-02	314.98	138.12	-42.62
2021-06-01	317.78	138.12	-43.00
2021-05-31	312.45	142.16	-41.29
2021-05-28	312.73	138.12	-42.31
2021-05-27	312.17	138.12	-42.23
2021-05-26	312.17	142.16	-41.25
2021-05-25	309.37	138.12	-41.83
2021-05-24	302.07	142.16	-39.77
2021-05-21	301.79	142.16	-39.73
2021-05-20	301.51	138.12	-40.69
2021-05-18	303.76	142.16	-40.02
2021-05-17	298.14	142.16	-39.18
2021-05-14	295.62	138.12	-39.81
2021-05-13	292.53	138.12	-39.34
2021-05-12	298.42	138.12	-40.23
2021-05-11	294.50	138.12	-39.64
2021-05-10	303.19	138.12	-40.94
2021-05-07	304.32	142.16	-40.11
2021-05-06	303.76	138.12	-41.02
2021-05-05	301.79	138.12	-40.73
2021-05-04	303.76	138.12	-41.02
2021-05-03	299.55	138.12	-40.40
2021-04-30	304.04	138.12	-41.06
2021-04-29	313.30	138.12	-42.38
2021-04-28	307.96	138.12	-41.63
2021-04-27	305.46	142.16	-40.28
2021-04-26	306.30	142.16	-40.40
2021-04-23	308.24	138.12	-41.67
2021-04-22	303.24	142.16	-39.95
2021-04-21	301.85	142.16	-39.74
2021-04-20	308.24	138.12	-41.67
2021-04-19	308.52	142.16	-40.72
2021-04-16	306.57	142.16	-40.44
2021-04-15	303.51	142.16	-39.99
2021-04-14	306.02	142.16	-40.36
2021-04-13	302.12	142.16	-39.78
2021-04-12	298.23	142.16	-39.19
2021-04-09	303.24	142.16	-39.95
2021-04-08	307.13	142.16	-40.52
2021-04-07	301.85	142.16	-39.74
2021-04-01	305.46	142.16	-40.28
2021-03-31	298.51	142.16	-39.23
2021-03-30	300.73	142.16	-39.57
2021-03-29	297.95	138.12	-40.16
2021-03-26	297.12	142.16	-39.02
2021-03-25	291.56	142.16	-38.15
2021-03-24	291.00	138.12	-39.10
2021-03-23	300.46	142.16	-39.53
2021-03-22	304.63	142.16	-40.15
2021-03-19	305.74	142.16	-40.32
2021-03-18	312.41	142.16	-41.28
2021-03-17	307.41	138.12	-41.55
2021-03-16	306.85	138.12	-41.47
2021-03-15	304.91	138.12	-41.19
2021-03-12	303.24	138.12	-40.95
2021-03-11	311.30	138.12	-42.10
2021-03-10	305.18	138.12	-41.23
2021-03-09	302.68	142.16	-39.86
2021-03-08	299.62	142.16	-39.40
2021-03-05	306.57	138.12	-41.43
2021-03-04	309.08	142.16	-40.80
2021-03-03	317.14	142.16	-41.95
2021-03-02	306.57	142.16	-40.44
2021-03-01	311.30	142.16	-41.12
2021-02-26	306.30	142.16	-40.40
2021-02-25	321.59	142.16	-42.56
2021-02-24	315.47	138.12	-42.69
2021-02-23	328.27	142.16	-43.46
2021-02-22	324.37	142.16	-42.94
2021-02-19	328.27	142.16	-43.46
2021-02-18	327.99	150.23	-41.53
2021-02-17	334.38	142.16	-44.25
2021-02-16	329.66	134.09	-45.52
2021-02-11	321.59	138.12	-43.52
2021-02-10	320.76	134.09	-44.37
2021-02-09	311.30	138.12	-42.10
2021-02-08	310.19	138.12	-41.95
2021-02-05	309.91	138.12	-41.91
2021-02-04	306.57	138.12	-41.43
2021-02-03	309.63	138.12	-41.87
2021-02-02	309.08	142.16	-40.80
2021-02-01	304.07	142.16	-40.07
2021-01-29	295.73	142.16	-38.81
2021-01-28	299.07	138.12	-40.33
2021-01-27	309.63	138.12	-41.87
2021-01-26	311.02	138.12	-42.07
2021-01-25	321.03	138.12	-43.44
2021-01-22	311.86	138.12	-42.18
2021-01-21	317.98	142.16	-42.06
2021-01-20	318.25	142.16	-42.10
2021-01-19	314.36	142.16	-41.56
2021-01-18	303.24	138.12	-40.95
2021-01-15	300.18	142.16	-39.49
2021-01-14	298.23	142.16	-39.19
2021-01-13	294.89	154.27	-35.61
2021-01-12	294.89	142.16	-38.68
2021-01-11	291.00	138.12	-39.10
2021-01-08	289.61	138.12	-38.88
2021-01-07	285.16	142.16	-37.13
2021-01-06	287.11	138.12	-38.49
2021-01-05	285.72	138.12	-38.26
2021-01-04	284.33	138.12	-38.04
2020-12-31	280.99	138.12	-37.50
2020-12-30	280.15	142.16	-36.30
2020-12-29	271.81	138.12	-35.96
2020-12-28	268.20	138.12	-35.33
2020-12-24	269.87	142.16	-34.53
2020-12-23	268.75	142.16	-34.33
2020-12-22	265.69	142.16	-33.78
2020-12-21	267.92	142.16	-34.18
2020-12-18	269.87	142.16	-34.53
2020-12-17	273.48	138.65	-36.10
2020-12-16	270.98	138.65	-35.67
2020-12-15	267.08	138.65	-34.99
2020-12-14	269.59	138.65	-35.43
2020-12-11	271.26	138.65	-35.72
2020-12-10	269.87	138.65	-35.48
2020-12-09	270.98	138.65	-35.67
2020-12-08	267.92	138.65	-35.14
2020-12-07	270.14	138.65	-35.53
2020-12-04	275.15	134.67	-37.45
2020-12-03	274.04	134.67	-37.26
2020-12-02	270.98	130.69	-37.81
2020-12-01	271.53	134.67	-36.84
2020-11-30	269.31	138.65	-35.38
2020-11-27	276.54	138.65	-36.62
2020-11-26	274.59	138.65	-36.29
2020-11-25	272.37	142.63	-34.84
2020-11-24	271.81	134.67	-36.88
2020-11-23	270.42	134.67	-36.65
2020-11-20	269.59	134.67	-36.50
2020-11-19	268.75	134.67	-36.36
2020-11-18	270.98	134.67	-36.74
2020-11-17	269.59	138.65	-35.43
2020-11-16	269.03	138.65	-35.33
2020-11-13	265.69	138.65	-34.74
2020-11-12	266.25	138.65	-34.84
2020-11-11	267.08	138.65	-34.99
2020-11-10	267.08	134.67	-36.07
2020-11-09	263.75	134.67	-35.49
2020-11-06	259.85	138.65	-33.68
2020-11-05	257.35	138.65	-33.22
2020-11-04	247.62	138.65	-31.35
2020-11-03	249.29	138.65	-31.68
2020-11-02	242.06	134.67	-31.39
2020-10-30	237.05	134.67	-30.38
2020-10-29	243.72	138.65	-30.57
2020-10-28	244.81	138.65	-30.79
2020-10-27	245.62	138.65	-30.95
2020-10-23	248.06	138.65	-31.43
2020-10-22	246.16	138.65	-31.06
2020-10-21	245.89	138.65	-31.00
2020-10-20	243.18	138.65	-30.46
2020-10-19	242.91	138.65	-30.41
2020-10-16	241.29	138.65	-30.07
2020-10-15	237.22	138.65	-29.23
2020-10-14	244.27	138.65	-30.68
2020-10-12	245.08	138.65	-30.84
2020-10-09	238.31	138.65	-29.46
2020-10-08	237.77	138.65	-29.34
2020-10-07	239.39	138.65	-29.68
2020-10-06	235.60	138.65	-28.89
2020-10-05	232.08	138.65	-28.13
2020-09-30	228.83	138.65	-27.42
2020-09-29	226.12	138.65	-26.82
2020-09-28	228.83	138.65	-27.42
2020-09-25	225.85	138.65	-26.76
2020-09-24	226.66	130.69	-29.38
2020-09-23	232.08	138.65	-28.13
2020-09-22	231.81	138.65	-28.08
2020-09-21	234.79	138.65	-28.72
2020-09-18	241.83	138.65	-30.18
2020-09-17	240.20	138.65	-29.85
2020-09-16	245.08	138.65	-30.84
2020-09-15	245.62	138.65	-30.95
2020-09-14	244.00	138.65	-30.62
2020-09-11	242.10	138.65	-30.24
2020-09-10	240.47	138.65	-29.91
2020-09-09	241.83	138.65	-30.18
2020-09-08	243.72	138.65	-30.57
2020-09-07	244.54	138.65	-30.73
2020-09-04	245.62	138.65	-30.95
2020-09-03	248.33	138.65	-31.49
2020-09-02	249.68	138.65	-31.75
2020-09-01	250.50	138.65	-31.91
2020-08-31	249.95	142.63	-30.67
2020-08-28	253.75	142.63	-31.41
2020-08-27	251.58	142.63	-30.99
2020-08-26	253.75	142.63	-31.41
2020-08-25	254.29	142.63	-31.52
2020-08-24	254.56	141.04	-32.02
2020-08-21	249.14	141.04	-30.96
2020-08-20	244.54	137.08	-31.19
2020-08-19	250.50	137.08	-32.36
2020-08-18	252.39	141.04	-31.60
2020-08-17	252.12	144.99	-30.43
2020-08-14	249.68	144.99	-29.94
2020-08-13	250.77	141.04	-31.28
2020-08-12	250.50	141.04	-31.23
2020-08-11	246.16	144.99	-29.23
2020-08-10	239.93	137.08	-30.26
2020-08-07	241.02	141.04	-29.32
2020-08-06	246.70	137.08	-31.62
2020-08-05	249.41	141.04	-31.02
2020-08-04	246.97	141.04	-30.53
2020-08-03	240.20	137.08	-30.31
2020-07-31	242.10	137.08	-30.70
2020-07-30	243.18	144.99	-28.61
2020-07-29	245.62	144.99	-29.12
2020-07-28	244.81	144.99	-28.95
2020-07-27	243.45	144.99	-28.67
2020-07-24	243.45	144.99	-28.67
2020-07-23	250.77	144.99	-30.16
2020-07-22	247.79	137.08	-31.83
2020-07-21	255.91	141.04	-32.28
2020-07-20	248.33	141.04	-30.80
2020-07-17	249.41	148.94	-28.76
2020-07-16	247.52	144.99	-29.50
2020-07-15	254.56	141.04	-32.02
2020-07-14	254.29	141.04	-31.97
2020-07-13	258.62	144.99	-31.69
2020-07-10	256.73	144.99	-31.32
2020-07-09	264.04	141.04	-33.79
2020-07-08	262.14	141.04	-33.44
2020-07-07	260.79	148.94	-31.00
2020-07-06	264.85	144.99	-32.85
2020-07-03	251.04	148.94	-29.09
2020-07-02	248.06	148.94	-28.48
2020-06-30	237.22	148.94	-26.18
2020-06-29	235.33	148.94	-25.76
2020-06-26	238.58	141.04	-28.81
2020-06-24	241.83	141.04	-29.49
2020-06-23	243.45	141.04	-29.82
2020-06-22	238.58	141.04	-28.81
2020-06-19	239.39	141.04	-28.98
2020-06-18	236.95	141.04	-28.47
2020-06-17	237.22	144.99	-27.35
2020-06-16	235.87	148.94	-25.88
2020-06-15	227.74	144.99	-25.25
2020-06-12	234.52	144.99	-26.76
2020-06-11	236.68	144.99	-27.24
2020-06-10	244.81	144.99	-28.95
2020-06-09	244.54	144.99	-28.89
2020-06-08	240.47	141.04	-29.21
2020-06-05	240.47	141.04	-29.21
2020-06-04	234.79	137.08	-29.18
2020-06-03	234.24	137.08	-29.07
2020-06-02	228.56	141.04	-26.64
2020-06-01	224.76	148.94	-23.35
2020-05-29	214.20	148.94	-20.77
2020-05-28	216.23	152.89	-20.03
2020-05-27	218.26	152.89	-20.54
2020-05-26	220.29	152.89	-21.04
2020-05-25	213.52	152.89	-19.34
2020-05-22	213.52	152.89	-19.34
2020-05-21	231.13	156.84	-22.43
2020-05-20	233.84	156.84	-23.06
2020-05-19	233.16	156.84	-22.91
2020-05-18	227.74	156.84	-21.63
2020-05-15	225.04	156.84	-20.98
2020-05-14	225.04	156.84	-20.98
2020-05-13	229.78	156.84	-22.12
2020-05-12	231.13	156.84	-22.43
2020-05-11	235.87	160.79	-22.35
2020-05-08	230.45	156.84	-22.28
2020-05-07	227.07	156.84	-21.47
2020-05-06	229.78	156.84	-22.12
2020-05-05	225.04	156.84	-20.98
2020-05-04	221.65	152.89	-21.38
2020-04-29	235.19	156.84	-23.38
2020-04-28	235.19	156.84	-23.38
2020-04-27	230.59	156.84	-22.31
2020-04-24	224.52	156.84	-20.85
2020-04-23	225.87	156.84	-21.18
2020-04-22	225.19	156.84	-21.02
2020-04-21	223.84	164.74	-18.25
2020-04-20	231.94	168.69	-19.05
2020-04-17	231.26	172.65	-17.69
2020-04-16	227.21	172.65	-16.68
2020-04-15	227.89	172.65	-16.85
2020-04-14	233.29	172.65	-18.19
2020-04-09	230.59	168.69	-18.72
2020-04-08	226.54	168.69	-17.71
2020-04-07	230.59	168.69	-18.72
2020-04-06	223.17	156.84	-20.52
2020-04-03	216.42	156.84	-18.83
2020-04-02	217.09	156.84	-19.00
2020-04-01	214.40	156.84	-18.31
2020-03-31	221.82	156.84	-20.19
2020-03-30	215.75	156.84	-18.66
2020-03-27	220.47	156.84	-19.85
2020-03-26	218.44	156.84	-19.35
2020-03-25	221.14	156.84	-20.02
2020-03-24	211.02	156.84	-17.42
2020-03-23	196.85	156.84	-13.48
2020-03-20	211.70	156.84	-17.60
2020-03-19	196.85	144.99	-17.47
2020-03-18	205.62	160.79	-14.67
2020-03-17	218.44	160.79	-18.10
2020-03-16	217.09	160.79	-17.76
2020-03-13	228.56	156.84	-21.83
2020-03-12	232.61	160.79	-21.59
2020-03-11	245.43	168.69	-22.21
2020-03-10	246.78	164.74	-23.66
2020-03-09	243.41	164.74	-22.91
2020-03-06	257.57	152.89	-29.28
2020-03-05	265.00	152.89	-30.71
2020-03-04	258.25	152.89	-29.41
2020-03-03	258.92	152.89	-29.54
2020-03-02	259.60	152.89	-29.67
2020-02-28	256.90	152.89	-29.14
2020-02-27	266.35	156.84	-29.89
2020-02-26	263.65	152.89	-30.46
2020-02-25	265.67	152.89	-30.84
2020-02-24	265.00	152.89	-30.71
2020-02-21	271.07	156.84	-30.78
2020-02-20	274.44	156.84	-31.41
2020-02-19	275.79	156.84	-31.65
2020-02-18	273.77	156.84	-31.28
2020-02-17	279.84	156.84	-32.38
2020-02-14	277.81	152.89	-33.07
2020-02-13	277.14	156.84	-31.90
2020-02-12	278.49	148.94	-34.23
2020-02-11	274.44	148.94	-33.52
2020-02-10	269.72	152.89	-31.60
2020-02-07	271.74	152.89	-31.97
2020-02-06	273.77	152.89	-32.34
2020-02-05	263.65	152.89	-30.46
2020-02-04	262.30	152.89	-30.20
2020-02-03	257.57	152.89	-29.28
2020-01-31	257.57	156.84	-28.17
2020-01-30	259.60	152.89	-29.67
2020-01-29	268.37	156.84	-30.28
2020-01-24	279.16	164.74	-30.18
2020-01-23	277.81	164.74	-29.93
2020-01-22	285.24	168.69	-30.25
2020-01-21	279.84	168.69	-29.26
2020-01-20	290.63	168.69	-31.22
2020-01-17	294.01	172.65	-30.80
2020-01-16	291.31	168.69	-31.33
2020-01-15	290.63	168.69	-31.22
2020-01-14	291.98	176.60	-29.44
2020-01-13	293.33	176.60	-29.68
2020-01-10	288.61	176.60	-28.82
2020-01-09	288.61	176.60	-28.82
2020-01-08	281.19	176.60	-27.44
2020-01-07	283.89	176.60	-27.95
2020-01-06	283.89	180.55	-26.92
2020-01-03	286.59	180.55	-27.43
2020-01-02	287.26	176.60	-28.58
2019-12-31	283.89	176.60	-27.95
2019-12-30	285.24	176.60	-28.20
2019-12-27	283.21	176.60	-27.82
2019-12-24	277.81	176.60	-26.79
2019-12-23	279.16	176.60	-27.05
2019-12-20	279.84	176.60	-27.18
2019-12-19	277.81	176.60	-26.79
2019-12-18	278.49	180.55	-25.88
2019-12-17	277.81	180.55	-25.74
2019-12-16	273.77	180.55	-24.94
2019-12-13	275.79	180.55	-25.34
2019-12-12	267.02	176.60	-24.64
2019-12-11	261.62	175.81	-23.73
2019-12-10	258.92	175.81	-23.16
2019-12-09	260.27	171.92	-24.52
2019-12-06	259.60	175.81	-23.30
2019-12-05	256.90	175.81	-22.72
2019-12-04	254.20	175.81	-22.13
2019-12-03	258.25	171.92	-24.10
2019-12-02	259.60	171.92	-24.38
2019-11-29	257.57	171.92	-23.95
2019-11-28	265.00	171.92	-25.50
2019-11-27	266.35	175.81	-24.71
2019-11-26	265.67	171.92	-25.64
2019-11-25	266.35	175.81	-24.71
2019-11-22	260.95	171.92	-24.66
2019-11-21	258.92	175.81	-23.16
2019-11-20	265.00	175.81	-24.44
2019-11-19	267.69	171.92	-26.05
2019-11-18	261.62	171.92	-24.80
2019-11-15	257.57	171.92	-23.95
2019-11-14	258.25	175.81	-23.01
2019-11-13	260.27	175.81	-23.44
2019-11-12	267.02	179.69	-23.79
2019-11-11	265.67	179.69	-23.51
2019-11-08	275.12	191.35	-22.33
2019-11-07	277.81	191.35	-22.89
2019-11-06	275.79	191.35	-22.47
2019-11-05	275.79	191.35	-22.47
2019-11-04	274.44	187.46	-23.23
2019-11-01	268.37	191.35	-20.91
2019-10-31	265.00	199.12	-18.05
2019-10-30	261.89	199.12	-17.35
2019-10-29	263.86	203.00	-16.73
2019-10-28	264.51	206.88	-15.81
2019-10-25	262.55	210.77	-14.28
2019-10-24	262.55	210.77	-14.28
2019-10-23	260.58	214.65	-12.74
2019-10-22	263.20	222.42	-11.23
2019-10-21	261.89	226.31	-9.83
2019-10-18	262.55	226.31	-10.00
2019-10-17	264.51	226.31	-10.48
2019-10-16	261.24	226.31	-9.67
2019-10-15	259.27	226.31	-9.17
2019-10-14	259.93	226.31	-9.34
2019-10-11	257.96	222.42	-9.93
2019-10-10	248.78	218.54	-8.67
2019-10-09	248.78	203.00	-13.13
2019-10-08	251.40	210.77	-11.56
2019-10-04	250.09	206.88	-12.34
2019-10-03	254.03	214.65	-11.12
2019-10-02	252.71	203.00	-14.09
2019-09-30	253.37	171.92	-23.05
2019-09-27	252.06	164.15	-24.97
2019-09-26	252.71	156.38	-27.31
2019-09-25	252.06	152.50	-28.28
2019-09-24	256.65	148.62	-30.29
2019-09-23	255.34	144.73	-31.13
2019-09-20	258.61	148.62	-30.67
2019-09-19	258.61	144.73	-31.76
2019-09-18	262.55	148.62	-31.43
2019-09-17	262.55	144.73	-32.50
2019-09-16	266.48	144.73	-33.22
2019-09-13	269.76	152.50	-31.71
2019-09-12	266.48	144.73	-33.22
2019-09-11	266.48	140.85	-34.28
2019-09-10	261.24	144.73	-32.25
2019-09-09	261.24	133.08	-35.48
2019-09-06	259.93	133.08	-35.24
2019-09-05	259.27	133.08	-35.12
2019-09-04	257.96	133.08	-34.89
2019-09-03	244.85	133.08	-32.41
2019-09-02	246.16	129.19	-33.79
2019-08-30	247.47	133.08	-32.92
2019-08-29	246.81	133.08	-32.79
2019-08-28	245.50	133.08	-32.54
2019-08-27	246.16	133.08	-32.67
2019-08-26	246.81	133.08	-32.79
2019-08-23	252.71	129.81	-34.84
2019-08-22	251.40	125.98	-35.69
2019-08-21	254.03	129.81	-35.09
2019-08-20	254.03	125.98	-36.17
2019-08-19	253.37	125.98	-36.05
2019-08-16	247.47	125.98	-34.96
2019-08-15	243.54	118.32	-36.45
2019-08-14	240.26	118.32	-35.84
2019-08-13	240.91	125.98	-33.71
2019-08-12	247.47	129.81	-33.86
2019-08-09	249.44	133.64	-33.14
2019-08-08	252.06	133.64	-33.63
2019-08-07	250.75	129.81	-34.48
2019-08-06	250.75	125.98	-35.57
2019-08-05	252.06	125.98	-35.81
2019-08-02	261.89	125.98	-37.56
2019-08-01	271.07	125.98	-39.10
2019-07-31	273.69	125.98	-39.53
2019-07-30	278.28	125.98	-40.26
2019-07-29	277.63	125.98	-40.16
2019-07-26	280.90	125.98	-40.67
2019-07-25	284.18	125.98	-41.18
2019-07-24	282.87	125.98	-40.98
2019-07-23	282.22	125.98	-40.88
2019-07-22	280.25	125.98	-40.57
2019-07-19	286.15	125.98	-41.48
2019-07-18	282.22	125.98	-40.88
2019-07-17	284.18	125.98	-41.18
2019-07-16	284.18	125.98	-41.18
2019-07-15	283.53	125.98	-41.08
2019-07-12	282.87	125.98	-40.98
2019-07-11	281.56	125.98	-40.77
2019-07-10	278.94	125.98	-40.36
2019-07-09	277.63	125.98	-40.16
2019-07-08	280.25	129.81	-39.56
2019-07-05	286.81	129.81	-40.59
2019-07-04	287.46	125.98	-41.68
2019-07-03	287.46	129.81	-40.69
2019-07-02	288.12	129.81	-40.79
2019-06-28	281.56	122.15	-41.78
2019-06-27	282.87	125.98	-40.98
2019-06-26	276.97	125.98	-40.05
2019-06-25	276.32	129.81	-38.93
2019-06-24	280.25	129.81	-39.56
2019-06-21	280.25	129.81	-39.56
2019-06-20	281.56	129.81	-39.77
2019-06-19	275.66	129.81	-38.82
2019-06-18	266.48	125.98	-38.34
2019-06-17	263.86	125.98	-37.89
2019-06-14	261.89	125.98	-37.56
2019-06-13	264.51	129.81	-36.95
2019-06-12	264.51	129.81	-36.95
2019-06-11	270.42	129.81	-37.96
2019-06-10	267.79	129.81	-37.52
2019-06-06	259.27	129.81	-36.03
2019-06-05	259.27	129.81	-36.03
2019-06-04	256.65	129.81	-35.56
2019-06-03	257.96	133.64	-34.73
2019-05-31	258.61	141.30	-32.71
2019-05-30	261.24	137.47	-34.26
2019-05-29	262.55	141.30	-33.44
2019-05-28	263.86	141.30	-33.68
2019-05-27	262.55	133.64	-35.56
2019-05-24	263.86	137.47	-34.73
2019-05-23	262.55	137.47	-34.50
2019-05-22	266.48	148.96	-32.07
2019-05-21	267.14	152.79	-31.14
2019-05-20	267.79	152.79	-31.27
2019-05-17	269.76	156.63	-30.60
2019-05-16	273.04	168.12	-28.13
2019-05-15	272.38	164.29	-29.03
2019-05-14	271.07	164.29	-28.78
2019-05-10	276.32	156.63	-31.81
2019-05-09	273.69	156.63	-31.33
2019-05-08	282.22	156.63	-32.86
2019-05-07	286.81	160.46	-32.66
2019-05-06	285.49	160.46	-32.44
2019-05-03	296.64	168.12	-32.40
2019-05-02	294.67	168.12	-32.07
2019-04-30	291.39	168.12	-31.50
2019-04-29	294.67	164.29	-33.04
2019-04-26	290.08	168.12	-31.27
2019-04-25	290.08	168.12	-31.27
2019-04-24	292.69	171.95	-30.75
2019-04-23	294.65	171.95	-31.09
2019-04-18	294.65	168.12	-32.06
2019-04-17	297.26	171.95	-31.54
2019-04-16	297.26	171.95	-31.54
2019-04-15	292.69	171.95	-30.75
2019-04-12	294.00	168.12	-31.95
2019-04-11	293.34	168.12	-31.84
2019-04-10	297.26	171.95	-31.54
2019-04-09	297.91	171.95	-31.66
2019-04-08	296.61	168.12	-32.40
2019-04-04	295.30	171.95	-31.21
2019-04-03	294.65	175.78	-30.12
2019-04-02	290.74	179.61	-28.44
2019-04-01	290.08	179.61	-28.32
2019-03-29	283.56	179.61	-27.10
2019-03-28	278.99	179.61	-26.22
2019-03-27	279.65	179.61	-26.35
2019-03-26	276.38	179.61	-25.71
2019-03-25	276.38	179.61	-25.71
2019-03-22	283.56	179.61	-27.10
2019-03-21	283.56	179.61	-27.10
2019-03-20	286.82	183.44	-26.73
2019-03-19	288.78	183.44	-27.10
2019-03-18	287.47	179.61	-27.84
2019-03-15	283.56	187.27	-25.11
2019-03-14	280.95	191.10	-23.59
2019-03-13	279.65	191.10	-23.32
2019-03-12	282.26	164.29	-30.86
2019-03-11	275.73	164.29	-29.66
2019-03-08	271.82	164.29	-28.92
2019-03-07	278.34	168.12	-29.13
2019-03-06	282.26	164.29	-30.86
2019-03-05	281.60	164.29	-30.74
2019-03-04	280.95	168.12	-29.62
2019-03-01	279.65	168.12	-29.38
2019-02-28	277.04	168.12	-28.89
2019-02-27	278.99	164.29	-30.27
2019-02-26	278.99	171.95	-28.25
2019-02-25	281.60	168.12	-29.74
2019-02-22	279.65	164.29	-30.39
2019-02-21	277.04	160.46	-30.92
2019-02-20	275.08	160.46	-30.56
2019-02-19	271.82	160.46	-29.95
2019-02-18	273.12	160.46	-30.20
2019-02-15	266.60	160.46	-28.95
2019-02-14	273.78	160.46	-30.32
2019-02-13	274.43	160.46	-30.44
2019-02-12	270.51	160.46	-29.70
2019-02-11	269.86	160.46	-29.58
2019-02-08	267.25	160.46	-29.08
2019-02-04	267.25	160.46	-29.08
2019-02-01	266.60	160.46	-28.95
2019-01-31	267.25	160.46	-29.08
2019-01-30	262.69	156.63	-29.24
2019-01-29	261.38	156.63	-28.99
2019-01-28	262.03	156.63	-29.12
2019-01-25	262.69	156.63	-29.24
2019-01-24	256.16	156.63	-27.95
2019-01-23	254.86	156.63	-27.68
2019-01-22	254.21	156.63	-27.55
2019-01-21	256.82	156.63	-28.08
2019-01-18	255.51	148.96	-29.97
2019-01-17	252.25	152.79	-28.23
2019-01-16	253.55	156.63	-27.42
2019-01-15	252.25	152.79	-28.23
2019-01-14	245.07	156.63	-25.63
2019-01-11	249.64	160.46	-25.51
2019-01-10	248.99	156.63	-26.47
2019-01-09	247.68	156.63	-26.19
2019-01-08	239.20	156.63	-24.34
2019-01-07	239.86	156.63	-24.49
2019-01-04	236.59	156.63	-23.76
2019-01-03	229.42	156.63	-22.10
2019-01-02	229.42	156.63	-22.10
2018-12-31	239.86	156.63	-24.49
2018-12-28	234.64	156.63	-23.31
2018-12-27	233.98	164.29	-20.87
2018-12-24	237.25	160.46	-22.77
2018-12-21	238.55	156.63	-24.20
2018-12-20	237.25	156.63	-23.91
2018-12-19	239.86	156.63	-24.49
2018-12-18	239.20	156.63	-24.34
2018-12-17	243.77	160.46	-24.24
2018-12-14	243.12	160.46	-24.09
2018-12-13	249.64	164.29	-24.41
2018-12-12	245.73	164.29	-23.56
2018-12-11	238.55	163.29	-22.23
2018-12-10	239.20	159.53	-23.49
2018-12-07	241.81	163.29	-22.97
2018-12-06	243.77	159.53	-24.50
2018-12-05	252.25	163.29	-25.25
2018-12-04	258.12	167.05	-25.43
2018-12-03	257.47	167.05	-25.29
2018-11-30	248.34	163.29	-24.41
2018-11-29	247.68	163.29	-24.27
2018-11-28	249.64	163.29	-24.70
2018-11-27	245.07	159.53	-24.79
2018-11-26	246.38	159.53	-25.07
2018-11-23	241.16	159.53	-23.93
2018-11-22	241.81	159.53	-24.07
2018-11-21	241.16	163.29	-22.83
2018-11-20	239.86	159.53	-23.64
2018-11-19	245.07	163.29	-23.70
2018-11-16	243.12	163.29	-23.27
2018-11-15	243.12	163.29	-23.27
2018-11-14	237.25	163.29	-21.93
2018-11-13	239.20	159.53	-23.49
2018-11-12	236.59	163.29	-21.78
2018-11-09	235.94	163.29	-21.63
2018-11-08	244.42	163.29	-23.56
2018-11-07	243.12	163.29	-23.27
2018-11-06	242.46	163.29	-23.12
2018-11-05	239.86	163.29	-22.53
2018-11-02	247.03	163.29	-24.13
2018-11-01	232.68	159.53	-21.99
2018-10-31	226.81	159.53	-20.59
2018-10-30	223.68	159.53	-19.82
2018-10-29	226.21	163.29	-19.29
2018-10-26	224.31	163.29	-18.82
2018-10-25	228.74	159.53	-21.05
2018-10-24	231.90	159.53	-21.80
2018-10-23	232.53	163.29	-20.82
2018-10-22	242.64	163.29	-23.16
2018-10-19	235.06	163.29	-21.42
2018-10-18	233.16	163.29	-20.97
2018-10-16	233.79	163.29	-21.12
2018-10-15	233.16	163.29	-20.97
2018-10-12	237.59	163.29	-22.01
2018-10-11	230.63	167.05	-19.23
2018-10-10	243.28	174.57	-20.01
2018-10-09	242.64	174.57	-19.87
2018-10-08	243.28	174.57	-20.01
2018-10-05	247.70	178.33	-19.95
2018-10-04	248.33	174.57	-21.17
2018-10-03	253.39	174.57	-22.30
2018-10-02	254.02	174.57	-22.44
2018-09-28	262.24	174.57	-24.20
2018-09-27	261.61	174.57	-24.07
2018-09-26	262.87	178.33	-23.30
2018-09-24	258.45	182.10	-21.30
2018-09-21	264.77	182.10	-22.66
2018-09-20	258.45	182.10	-21.30
2018-09-19	257.18	182.10	-21.02
2018-09-18	253.39	185.86	-19.11
2018-09-17	251.49	189.62	-17.60
2018-09-14	255.92	193.38	-17.57
2018-09-13	252.76	197.14	-15.77
2018-09-12	245.17	193.38	-15.00
2018-09-11	245.17	189.62	-16.09
2018-09-10	248.33	185.86	-17.94
2018-09-07	251.49	193.38	-16.53
2018-09-06	252.76	197.14	-15.77
2018-09-05	254.65	193.38	-17.28
2018-09-04	264.77	200.90	-17.51
2018-09-03	260.98	204.66	-15.60
2018-08-31	262.24	200.90	-16.93
2018-08-30	266.03	200.90	-17.79
2018-08-29	269.19	197.14	-19.52
2018-08-28	268.56	200.90	-18.36
2018-08-27	267.30	196.80	-19.19
2018-08-24	259.08	196.80	-17.34
2018-08-23	259.71	196.80	-17.49
2018-08-22	262.24	196.80	-18.06
2018-08-21	260.34	196.80	-17.63
2018-08-20	258.45	200.51	-16.16
2018-08-17	253.39	196.80	-16.01
2018-08-16	252.76	193.09	-16.91
2018-08-15	254.02	196.80	-16.16
2018-08-14	260.34	196.80	-17.63
2018-08-13	262.24	204.22	-16.02
2018-08-10	266.67	215.35	-13.99
2018-08-09	270.46	211.64	-15.88
2018-08-08	267.30	211.64	-15.15
2018-08-07	266.03	211.64	-14.86
2018-08-06	260.98	211.64	-13.67
2018-08-03	258.45	211.64	-13.06
2018-08-02	259.08	204.22	-15.28
2018-08-01	266.67	215.35	-13.99
2018-07-31	270.46	207.93	-16.88
2018-07-30	271.72	200.51	-19.16
2018-07-27	272.36	204.22	-18.30
2018-07-26	272.36	207.93	-17.30
2018-07-25	275.52	196.80	-20.96
2018-07-24	271.72	189.38	-22.15
2018-07-23	266.67	181.96	-23.10
2018-07-20	266.03	170.83	-26.01
2018-07-19	262.87	167.12	-26.39
2018-07-18	264.14	159.70	-28.68
2018-07-17	266.03	167.12	-27.02
2018-07-16	269.83	167.12	-27.77
2018-07-13	269.83	185.67	-22.76
2018-07-12	269.19	185.67	-22.62
2018-07-11	266.67	185.67	-22.09
2018-07-10	271.72	170.83	-27.14
2018-07-09	272.36	170.83	-27.27
2018-07-06	265.40	178.25	-23.85
2018-07-05	264.14	181.96	-22.57
2018-07-04	263.51	193.09	-19.37
2018-07-03	267.93	193.09	-20.34
2018-06-29	272.36	204.22	-18.30
2018-06-28	266.67	200.51	-18.04
2018-06-27	264.77	207.93	-15.58
2018-06-26	271.72	215.35	-15.16
2018-06-25	272.99	226.48	-12.47
2018-06-22	277.41	230.19	-12.51
2018-06-21	276.15	230.19	-12.22
2018-06-20	282.47	230.19	-13.67
2018-06-19	279.31	226.48	-13.93
2018-06-15	288.79	233.90	-14.12
2018-06-14	291.32	230.19	-15.62
2018-06-13	294.48	233.90	-15.36
2018-06-12	299.54	233.90	-16.43
2018-06-11	298.91	237.61	-15.37
2018-06-08	296.38	233.90	-15.76
2018-06-07	303.97	237.61	-16.43
2018-06-06	300.80	241.32	-14.84
2018-06-05	298.28	237.61	-15.23
2018-06-04	297.01	237.61	-14.96
2018-06-01	291.32	245.03	-11.83
2018-05-31	291.32	241.32	-12.78
2018-05-30	284.37	237.61	-12.16
2018-05-29	290.69	241.32	-12.64
2018-05-28	294.48	241.32	-13.48
2018-05-25	292.59	237.61	-14.00
2018-05-24	293.22	241.32	-13.20
2018-05-23	291.95	245.03	-11.97
2018-05-21	299.54	245.03	-13.64
2018-05-18	296.38	248.74	-12.02
2018-05-17	295.11	248.74	-11.74
2018-05-16	296.38	252.45	-11.08
2018-05-15	297.64	248.74	-12.30
2018-05-14	301.44	248.74	-13.13
2018-05-11	295.75	248.74	-11.88
2018-05-10	291.95	252.45	-10.08
2018-05-09	288.79	248.74	-10.30
2018-05-08	287.53	252.45	-9.05
2018-05-07	281.84	259.87	-5.75
2018-05-04	280.57	259.87	-5.44
2018-05-03	285.00	259.87	-6.53
2018-05-02	290.06	271.00	-4.88
2018-04-30	292.59	259.87	-8.33
2018-04-27	284.37	241.32	-11.20
2018-04-26	281.71	241.32	-10.58
2018-04-25	285.49	233.90	-13.38
2018-04-24	289.26	245.03	-11.36
2018-04-23	284.23	237.61	-12.13
2018-04-20	286.11	237.61	-12.56
2018-04-19	291.14	241.32	-12.74
2018-04-18	285.49	241.32	-11.46
2018-04-17	281.71	241.32	-10.58
2018-04-16	284.86	241.32	-11.31
2018-04-13	291.77	241.32	-12.88
2018-04-12	292.40	241.32	-13.02
2018-04-11	293.03	241.32	-13.16
2018-04-10	290.52	241.32	-12.60
2018-04-09	284.86	245.03	-10.35
2018-04-06	278.57	245.03	-8.86
2018-04-04	274.17	245.03	-7.79
2018-04-03	284.23	252.45	-8.27
2018-03-29	282.34	252.45	-7.82
2018-03-28	281.71	252.45	-7.67
2018-03-27	291.14	252.45	-9.89
2018-03-26	288.63	252.45	-9.31
2018-03-23	284.23	252.45	-8.27
2018-03-22	294.92	252.45	-10.75
2018-03-21	298.69	256.16	-10.67
2018-03-20	301.21	252.45	-12.15
2018-03-19	300.58	252.45	-12.01
2018-03-16	299.95	252.45	-11.88
2018-03-15	300.58	252.45	-12.01
2018-03-14	299.95	241.32	-14.66
2018-03-13	301.21	241.32	-14.93
2018-03-12	300.58	248.74	-12.94
2018-03-09	293.66	245.03	-12.35
2018-03-08	289.89	259.87	-7.70
2018-03-07	283.60	267.29	-4.25
2018-03-06	287.37	256.16	-8.06
2018-03-05	279.83	256.16	-6.23
2018-03-02	288.63	259.87	-7.40
2018-03-01	293.66	248.74	-11.41
2018-02-28	291.14	248.74	-10.84
2018-02-27	296.80	252.45	-11.18
2018-02-26	299.95	256.16	-10.95
2018-02-23	296.18	259.87	-9.16
2018-02-22	292.40	245.03	-12.07
2018-02-21	298.06	248.74	-12.39
2018-02-20	290.52	248.74	-10.70
2018-02-15	293.03	252.45	-10.32
2018-02-14	286.11	259.87	-6.80
2018-02-13	278.57	245.03	-8.86
2018-02-12	272.91	245.03	-7.48
2018-02-09	272.91	237.61	-9.46
2018-02-08	284.86	256.16	-7.46
2018-02-07	282.97	252.45	-7.97
2018-02-06	288.00	245.03	-11.07
2018-02-05	307.50	263.58	-10.78
2018-02-02	312.53	267.29	-10.96
2018-02-01	313.15	271.00	-10.20
2018-01-31	316.30	263.58	-12.66
2018-01-30	313.15	263.58	-12.00
2018-01-29	316.93	274.71	-10.13
2018-01-26	319.44	274.71	-10.66
2018-01-25	313.78	278.42	-8.55
2018-01-24	316.93	259.87	-13.68
2018-01-23	316.30	259.87	-13.55
2018-01-22	308.75	259.87	-11.96
2018-01-19	307.50	256.16	-12.60
2018-01-18	306.24	259.87	-11.41
2018-01-17	303.72	256.16	-11.78
2018-01-16	303.09	252.45	-12.56
2018-01-15	296.80	245.03	-13.05
2018-01-12	296.18	256.16	-10.10
2018-01-11	293.03	256.16	-9.38
2018-01-10	293.03	256.16	-9.38
2018-01-09	292.40	259.87	-8.29
2018-01-08	290.52	259.87	-7.85
2018-01-05	289.26	267.29	-5.64
2018-01-04	288.63	267.29	-5.49
2018-01-03	286.11	245.03	-10.64
2018-01-02	285.49	241.32	-11.46
2017-12-29	277.94	233.90	-11.65
2017-12-28	277.94	245.03	-8.71
2017-12-27	274.79	248.74	-6.95
2017-12-22	273.54	248.74	-6.64
2017-12-21	271.65	252.45	-5.17
2017-12-20	270.39	252.45	-4.84
2017-12-19	269.76	252.45	-4.68
2017-12-18	267.88	252.45	-4.19
2017-12-15	265.36	252.45	-3.53
2017-12-14	268.51	252.45	-4.36
2017-12-13	270.39	256.16	-3.84
2017-12-12	264.73	256.16	-2.35
2017-12-11	266.62	259.02	-2.07
2017-12-08	262.85	266.35	0.96
2017-12-07	258.44	266.35	2.20
2017-12-06	257.19	270.01	3.59
2017-12-05	265.36	270.01	1.27
2017-12-04	269.14	273.67	1.23
2017-12-01	268.51	262.68	-1.58
2017-11-30	270.39	270.01	-0.10
2017-11-29	275.42	277.34	0.51
2017-11-28	275.42	273.67	-0.47
2017-11-27	276.05	270.01	-1.61
2017-11-24	277.94	277.34	-0.16
2017-11-23	276.05	251.69	-6.48
2017-11-22	280.45	244.37	-9.49
2017-11-21	276.68	266.35	-2.74
2017-11-20	269.14	262.68	-1.75
2017-11-17	269.14	284.66	4.21
2017-11-16	267.25	288.33	5.74
2017-11-15	265.99	295.65	8.11
2017-11-14	269.76	295.65	7.00
2017-11-13	269.76	291.99	6.01
2017-11-10	269.14	299.32	8.18
2017-11-09	268.51	299.32	8.36
2017-11-08	266.62	302.98	9.92
2017-11-07	267.25	310.31	11.73
2017-11-06	262.22	288.33	7.21
2017-11-03	262.22	306.65	12.27
2017-11-02	260.33	295.65	9.80
2017-11-01	261.59	302.98	11.45
2017-10-31	257.82	295.65	10.57
2017-10-30	258.70	302.98	12.35
2017-10-27	259.31	302.98	12.15
2017-10-26	256.86	310.31	14.98
2017-10-25	258.08	310.31	14.58
2017-10-24	256.86	295.65	10.87
2017-10-23	258.08	310.31	14.58
2017-10-20	260.53	321.30	16.85
2017-10-19	256.86	346.94	25.24
2017-10-18	262.98	357.93	26.16
2017-10-17	262.98	361.60	27.17
2017-10-16	262.37	372.59	30.42
2017-10-13	259.92	343.28	23.16
2017-10-12	259.92	273.67	3.82
2017-10-11	258.08	284.66	7.42
2017-10-10	259.92	306.65	12.98
2017-10-09	258.08	302.98	12.54
2017-10-06	259.31	277.34	5.02
2017-10-04	258.08	229.71	-7.92
2017-10-03	255.64	211.39	-12.44
2017-09-29	247.68	211.39	-10.44
2017-09-28	246.45	211.39	-10.12
2017-09-27	250.13	211.39	-11.06
2017-09-26	248.90	200.40	-13.90
2017-09-25	248.29	204.07	-12.70
2017-09-22	251.96	204.07	-13.61
2017-09-21	255.02	200.40	-15.38
2017-09-20	255.02	200.40	-15.38
2017-09-19	254.41	207.73	-13.17
2017-09-18	255.02	211.39	-12.29
2017-09-15	251.35	204.07	-13.46
2017-09-14	251.35	196.74	-15.54
2017-09-13	251.96	207.73	-12.57
2017-09-12	253.19	196.74	-15.98
2017-09-11	253.19	204.07	-13.91
2017-09-08	249.51	204.07	-13.00
2017-09-07	247.68	207.73	-11.49
2017-09-06	248.29	204.07	-12.70
2017-09-05	250.13	200.40	-14.20
2017-09-04	250.13	200.40	-14.20
2017-09-01	251.96	200.40	-14.65
2017-08-31	251.96	204.07	-13.61
2017-08-30	253.19	185.75	-19.09
2017-08-29	248.90	174.76	-21.25
2017-08-28	250.74	174.76	-21.66
2017-08-25	249.51	174.76	-21.39
2017-08-24	245.23	178.42	-19.35
2017-08-22	244.62	175.49	-20.06
2017-08-21	241.56	175.49	-19.34
2017-08-18	239.72	175.49	-18.91
2017-08-17	243.39	175.49	-19.77
2017-08-16	244.01	178.98	-18.90
2017-08-15	240.95	178.98	-18.17
2017-08-14	241.56	178.98	-18.32
2017-08-11	238.50	175.49	-18.61
2017-08-10	244.62	182.47	-18.03
2017-08-09	248.29	175.49	-20.90
2017-08-08	249.51	182.47	-19.18
2017-08-07	247.07	178.98	-19.62
2017-08-04	245.84	178.98	-19.33
2017-08-03	245.84	172.01	-21.35
2017-08-02	245.84	175.49	-20.34
2017-08-01	245.23	182.47	-18.18
2017-07-31	241.56	185.95	-16.28
2017-07-28	238.50	185.95	-15.52
2017-07-27	240.33	178.98	-18.03
2017-07-26	237.88	182.47	-16.40
2017-07-25	236.66	185.95	-15.06
2017-07-24	237.27	199.90	-11.08
2017-07-21	235.44	203.39	-9.55
2017-07-20	234.82	210.37	-7.30
2017-07-19	234.21	199.90	-10.27
2017-07-18	232.38	196.42	-10.82
2017-07-17	232.38	206.88	-7.67
2017-07-14	231.15	231.29	0.04
2017-07-13	230.54	245.24	4.45
2017-07-12	226.87	241.75	4.55
2017-07-11	225.03	234.78	3.00
2017-07-10	220.13	234.78	4.57
2017-07-07	218.30	227.80	2.99
2017-07-06	220.13	220.83	0.22
2017-07-05	219.52	213.85	-1.77
2017-07-04	218.30	210.37	-2.49
2017-07-03	221.36	213.85	-2.34
2017-06-30	221.36	206.88	-4.51
2017-06-29	222.58	203.39	-5.95
2017-06-28	220.75	206.88	-4.32
2017-06-27	221.36	203.39	-5.59
2017-06-26	221.97	210.37	-3.60
2017-06-23	220.75	217.34	-1.06
2017-06-22	220.13	203.39	-5.23
2017-06-21	218.91	206.88	-3.77
2017-06-20	220.75	203.39	-5.41
2017-06-19	221.97	196.42	-7.94
2017-06-16	218.30	192.93	-7.97
2017-06-15	217.68	203.39	-4.50
2017-06-14	221.36	203.39	-5.59
2017-06-13	221.36	189.44	-9.93
2017-06-12	220.13	189.44	-9.59
2017-06-09	223.19	192.93	-9.36
2017-06-08	223.19	192.93	-9.36
2017-06-07	221.97	185.95	-11.19
2017-06-06	221.97	185.95	-11.19
2017-06-05	220.75	189.44	-9.76
2017-06-02	221.36	189.44	-9.93
2017-06-01	218.30	182.47	-11.26
2017-05-31	218.30	178.98	-12.35
2017-05-29	218.30	178.98	-12.35
2017-05-26	217.07	182.47	-10.91
2017-05-25	216.46	182.47	-10.74
2017-05-24	214.01	189.44	-7.82
2017-05-23	214.62	192.93	-6.90
2017-05-22	214.01	189.44	-7.82
2017-05-19	211.56	196.42	-4.86
2017-05-18	210.95	192.93	-5.80
2017-05-17	213.40	210.37	-0.97
2017-05-16	213.40	196.42	-5.42
2017-05-15	213.40	196.42	-5.42
2017-05-12	210.34	196.42	-4.49
2017-05-11	209.73	196.42	-4.30
2017-05-10	207.89	206.88	-0.33
2017-05-09	206.67	199.90	-2.21
2017-05-08	202.99	203.39	0.13
2017-05-05	201.77	206.88	1.69
2017-05-04	204.83	199.90	-1.62
2017-05-02	203.61	203.39	-0.07
2017-04-28	203.61	178.98	-8.11
2017-04-27	204.22	178.98	-8.30
2017-04-26	202.38	182.47	-6.59
2017-04-25	201.17	185.95	-5.05
2017-04-24	197.51	196.42	-0.37
2017-04-21	195.69	189.44	-2.11
2017-04-20	196.30	189.44	-2.31
2017-04-19	193.86	203.39	3.24
2017-04-18	193.86	203.39	3.24
2017-04-13	198.73	217.34	6.23
2017-04-12	199.34	220.83	7.18
2017-04-11	196.91	217.34	6.88
2017-04-10	198.73	227.80	9.73
2017-04-07	198.73	231.29	10.90
2017-04-06	198.73	231.29	10.90
2017-04-05	199.95	234.78	11.61
2017-04-03	198.12	220.83	7.62
2017-03-31	197.51	210.37	4.32
2017-03-30	199.34	220.83	7.18
2017-03-29	199.95	217.34	5.80
2017-03-28	199.95	227.80	9.29
2017-03-27	198.12	241.75	14.63
2017-03-24	200.56	248.73	16.03
2017-03-23	199.34	248.73	16.50
2017-03-22	199.34	248.73	16.50
2017-03-21	202.38	248.73	15.33
2017-03-20	201.17	248.73	15.79
2017-03-17	199.34	248.73	16.50
2017-03-16	198.73	248.73	16.74
2017-03-15	193.26	259.19	22.48
2017-03-14	193.26	248.73	18.91
2017-03-13	193.26	255.70	21.29
2017-03-10	190.21	262.67	24.97
2017-03-09	189.61	255.70	22.82
2017-03-08	192.04	269.65	26.58
2017-03-07	191.43	266.16	25.64
2017-03-06	190.21	269.65	27.37
2017-03-03	190.21	266.16	26.17
2017-03-02	191.43	276.62	29.23
2017-03-01	192.65	269.65	26.31
2017-02-28	192.65	276.62	28.70
2017-02-27	195.08	276.62	27.63
2017-02-24	195.69	283.60	29.73
2017-02-23	196.30	273.14	25.93
2017-02-22	196.30	273.14	25.93
2017-02-21	194.47	276.62	27.90
2017-02-20	196.30	276.62	27.11
2017-02-17	195.08	287.09	31.18
2017-02-16	195.69	283.60	29.73
2017-02-15	193.86	276.62	28.16
2017-02-14	190.82	273.14	28.30
2017-02-13	190.21	273.14	28.57
2017-02-10	189.61	266.16	26.43
2017-02-09	188.39	262.67	25.76
2017-02-08	188.39	269.65	28.18
2017-02-07	185.95	280.11	32.93
2017-02-06	185.95	294.06	37.80
2017-02-03	182.91	318.47	47.91
2017-02-02	184.13	269.65	30.10
2017-02-01	185.95	276.62	31.71
2017-01-27	186.56	273.14	30.21
2017-01-26	186.56	273.14	30.21
2017-01-25	182.30	276.62	33.41
2017-01-24	181.09	276.62	33.99
2017-01-23	180.48	276.62	34.28
2017-01-20	181.09	276.62	33.99
2017-01-19	182.91	276.62	33.12
2017-01-18	182.91	273.14	31.89
2017-01-17	180.48	273.14	33.04
2017-01-16	178.65	273.14	33.91
2017-01-13	181.09	276.62	33.99
2017-01-12	180.48	273.14	33.04
2017-01-11	181.09	273.14	32.75
2017-01-10	178.05	273.14	34.20
2017-01-09	176.83	276.62	36.05
2017-01-06	175.61	273.14	35.38
2017-01-05	175.00	273.14	35.68
2017-01-04	171.35	276.62	38.79
2017-01-03	171.35	273.14	37.51
2016-12-30	168.92	276.62	40.05
2016-12-29	167.09	276.62	41.01
2016-12-28	165.88	273.14	40.34
2016-12-23	164.66	273.14	40.99
2016-12-22	165.88	276.62	41.65
2016-12-21	167.70	273.14	39.38
2016-12-20	166.49	273.14	40.02
2016-12-19	167.70	273.14	39.38
2016-12-16	170.14	273.14	38.13
2016-12-15	170.14	273.14	38.13
2016-12-14	175.61	273.14	35.38
2016-12-13	175.00	273.14	35.68
2016-12-12	174.40	273.14	35.98
2016-12-09	179.26	273.14	33.61
2016-12-08	179.87	147.59	-11.53
2016-12-07	179.87	147.59	-11.53
2016-12-06	178.05	147.59	-10.95
2016-12-05	176.22	147.59	-10.36
2016-12-02	176.83	147.59	-10.56
2016-12-01	181.09	151.08	-10.67
2016-11-30	179.87	144.11	-12.78
2016-11-29	178.65	154.57	-8.64
2016-11-28	179.87	151.08	-10.29
2016-11-25	178.65	151.08	-9.89
2016-11-24	176.83	140.62	-13.08
2016-11-23	178.65	144.11	-12.40
2016-11-22	178.65	144.11	-12.40
2016-11-21	174.40	165.03	-3.41
2016-11-18	173.18	147.59	-9.37
2016-11-17	172.57	144.11	-10.44
2016-11-16	173.79	147.59	-9.57
2016-11-15	173.79	158.06	-5.75
2016-11-14	172.57	158.06	-5.32
2016-11-11	176.22	151.08	-9.10
2016-11-10	180.48	158.06	-7.99
2016-11-09	175.00	154.57	-7.43
2016-11-08	180.48	147.59	-11.72
2016-11-07	179.87	158.06	-7.79
2016-11-04	178.05	168.52	-3.43
2016-11-03	178.65	182.47	1.37
2016-11-02	179.87	224.31	15.88
2016-11-01	183.52	238.26	19.31
2016-10-31	181.09	224.31	15.38
2016-10-28	181.45	231.29	17.71
2016-10-27	183.23	227.80	15.74
2016-10-26	185.60	220.83	12.33
2016-10-25	188.56	231.29	14.81
2016-10-24	189.16	231.29	14.57
2016-10-20	186.19	227.80	14.54
2016-10-19	185.01	227.80	15.01
2016-10-18	186.19	227.80	14.54
2016-10-17	182.05	224.31	14.99
2016-10-14	184.42	227.80	15.25
2016-10-13	182.05	234.78	18.70
2016-10-12	186.19	252.21	23.07
2016-10-11	187.38	245.24	20.13
2016-10-07	191.53	248.73	19.62
2016-10-06	192.71	252.21	20.33
2016-10-05	190.34	252.21	21.31
2016-10-04	189.16	255.70	23.01
2016-10-03	187.97	248.73	21.10
2016-09-30	184.42	245.24	21.39
2016-09-29	190.34	224.31	11.70
2016-09-28	188.56	224.31	12.39
2016-09-27	187.97	227.80	13.83
2016-09-26	185.60	227.80	14.78
2016-09-23	188.56	224.31	12.39
2016-09-22	190.34	227.80	12.90
2016-09-21	188.56	231.29	14.81
2016-09-20	187.97	227.80	13.83
2016-09-19	187.38	231.29	15.28
2016-09-15	185.60	231.29	16.00
2016-09-14	183.82	227.80	15.50
2016-09-13	184.42	227.80	15.25
2016-09-12	185.01	224.31	13.79
2016-09-09	194.49	238.26	14.86
2016-09-08	190.93	231.29	13.87
2016-09-07	189.75	238.26	16.74
2016-09-06	189.75	231.29	14.34
2016-09-05	187.97	231.29	15.04
2016-09-02	183.23	231.29	16.97
2016-09-01	183.23	238.26	19.43
2016-08-31	180.27	227.80	16.96
2016-08-30	180.27	224.31	15.72
2016-08-29	178.49	224.31	16.45
2016-08-26	179.68	227.80	17.21
2016-08-25	177.90	224.31	16.70
2016-08-24	177.90	227.80	17.96
2016-08-23	180.27	227.80	16.96
2016-08-22	180.27	227.80	16.96
2016-08-19	179.08	238.26	21.21
2016-08-18	180.86	241.75	21.68
2016-08-17	177.30	234.78	20.72
2016-08-16	178.49	241.75	22.72
2016-08-15	179.68	248.73	24.69
2016-08-12	176.71	234.78	20.98
2016-08-11	174.34	217.34	15.67
2016-08-10	173.16	220.83	17.45
2016-08-09	173.16	220.83	17.45
2016-08-08	173.16	213.85	14.90
2016-08-05	169.60	217.34	17.71
2016-08-04	165.45	217.34	19.55
2016-08-03	164.27	224.31	22.72
2016-08-01	169.60	217.34	17.71
2016-07-29	166.05	224.31	21.90
2016-07-28	169.60	227.80	21.59
2016-07-27	168.42	220.83	19.53
2016-07-26	169.60	227.80	21.59
2016-07-25	167.23	217.34	18.75
2016-07-22	166.64	245.24	29.48
2016-07-21	167.23	241.75	27.89
2016-07-20	166.64	245.24	29.48
2016-07-19	163.08	248.73	32.55
2016-07-18	164.86	248.73	31.66
2016-07-15	164.27	248.73	31.96
2016-07-14	162.49	248.73	32.85
2016-07-13	159.53	252.21	35.71
2016-07-12	158.34	252.21	36.33
2016-07-11	153.60	252.21	38.88
2016-07-08	150.64	252.21	40.52
2016-07-07	151.83	248.73	38.48
2016-07-06	149.46	255.70	42.59
2016-07-05	152.42	259.19	42.30
2016-07-04	156.57	269.65	44.08
2016-06-30	153.01	283.60	51.61
2016-06-29	148.86	273.14	49.94
2016-06-28	145.31	269.65	50.69
2016-06-27	145.31	276.62	53.53
2016-06-24	145.90	276.62	53.16
2016-06-23	153.01	287.09	52.99
2016-06-22	152.42	290.57	54.73
2016-06-21	149.46	297.55	59.37
2016-06-20	147.09	290.57	58.07
2016-06-17	144.12	301.03	64.28
2016-06-16	142.35	297.55	64.04
2016-06-15	146.49	280.11	54.21
2016-06-14	146.49	283.60	55.62
2016-06-13	147.68	287.09	56.29
2016-06-10	153.60	276.62	48.51
2016-06-08	156.57	301.03	56.31
2016-06-07	155.97	332.42	68.93
2016-06-06	153.01	339.39	73.67
2016-06-03	151.83	335.91	73.10
2016-06-02	150.64	332.42	72.53
2016-06-01	148.86	325.44	70.96
2016-05-31	150.05	335.91	74.33
2016-05-30	147.09	342.88	79.24
2016-05-27	146.49	342.88	79.67
2016-05-26	144.72	339.39	79.55
2016-05-25	144.12	339.39	79.99
2016-05-24	138.20	339.39	84.47
2016-05-23	137.01	339.39	85.39
2016-05-20	138.79	339.39	84.01
2016-05-19	135.59	339.39	86.51
2016-05-18	136.54	332.42	82.81
2016-05-17	140.57	335.91	81.20
2016-05-16	137.61	332.42	81.99
2016-05-13	135.59	335.91	85.03
2016-05-12	137.61	339.39	84.93
2016-05-11	139.38	346.37	86.47
2016-05-10	142.35	332.42	78.43
2016-05-09	140.57	349.86	87.00
2016-05-06	139.38	374.27	98.12
2016-05-05	143.53	381.24	97.61
2016-05-04	145.31	377.75	94.76
2016-05-03	145.90	405.65	105.63
2016-04-29	150.64	405.65	101.74
2016-04-28	154.79	402.16	97.09
2016-04-27	154.67	412.63	101.29
2016-04-26	155.26	398.68	95.36
2016-04-25	153.49	416.11	103.60
2016-04-22	156.43	430.06	106.70
2016-04-21	158.20	423.09	102.59
2016-04-20	152.91	416.11	104.07
2016-04-19	155.85	423.09	104.45
2016-04-18	152.32	409.14	101.78
2016-04-15	154.08	440.52	112.74
2016-04-14	155.26	423.09	104.92
2016-04-13	152.91	398.68	97.18
2016-04-12	144.67	381.24	96.69
2016-04-11	144.67	377.75	95.26
2016-04-08	142.91	388.22	100.99
2016-04-07	141.73	374.27	96.20
2016-04-06	141.14	384.73	101.01
2016-04-05	139.97	374.27	97.64
2016-04-01	144.08	395.19	102.88
2016-03-31	147.61	398.68	101.39
2016-03-30	148.79	398.68	100.44
2016-03-29	142.32	388.22	101.48
2016-03-24	142.32	388.22	101.48
2016-03-23	145.85	395.19	101.42
2016-03-22	145.85	398.68	102.84
2016-03-21	145.85	395.19	101.42
2016-03-18	146.44	402.16	103.77
2016-03-17	144.08	405.65	107.16
2016-03-16	141.73	402.16	107.74
2016-03-15	142.32	412.63	111.55
2016-03-14	143.50	423.09	114.82
2016-03-11	141.14	405.65	109.69
2016-03-10	138.79	391.70	105.91
2016-03-09	138.79	398.68	108.83
2016-03-08	138.79	412.63	114.68
2016-03-07	140.55	381.24	100.05
2016-03-04	139.97	360.32	91.83
2016-03-03	137.03	356.83	92.73
2016-03-02	137.61	360.32	93.72
2016-03-01	130.09	346.37	94.00
2016-02-29	127.03	353.34	99.69
2016-02-26	130.32	349.86	95.32
2016-02-25	124.44	353.34	101.99
2016-02-24	127.73	353.34	99.07
2016-02-23	130.79	346.37	93.41
2016-02-22	131.26	353.34	96.03
2016-02-19	128.67	353.34	98.25
2016-02-18	130.09	356.83	98.55
2016-02-17	124.67	349.86	100.23
2016-02-16	127.03	360.32	102.76
2016-02-15	124.91	370.78	109.32
2016-02-12	117.85	370.78	116.10
2016-02-11	119.97	367.29	112.44
2016-02-05	129.14	374.27	106.97
2016-02-04	127.97	381.24	111.10
2016-02-03	125.85	381.24	113.08
2016-02-02	130.79	391.70	113.05
2016-02-01	132.20	384.73	108.75
2016-01-29	133.38	384.73	107.70
2016-01-28	128.20	374.27	107.83
2016-01-27	126.09	377.75	111.31
2016-01-26	123.73	377.75	113.54
2016-01-25	129.85	381.24	109.37
2016-01-22	127.26	377.75	110.22
2016-01-21	120.68	377.75	116.50
2016-01-20	124.20	384.73	116.20
2016-01-19	133.38	391.70	110.69
2016-01-18	128.91	395.19	116.33
2016-01-15	131.73	398.68	115.20
2016-01-14	135.85	405.65	114.40
2016-01-13	137.61	395.19	108.40
2016-01-12	134.08	405.65	116.01
2016-01-11	136.44	374.27	100.59
2016-01-08	143.50	395.19	103.37
2016-01-07	141.73	384.73	100.52
2016-01-06	148.79	419.60	108.85
2016-01-05	151.73	419.60	106.41
2016-01-04	152.32	412.63	103.17
2015-12-31	159.96	430.06	103.90
2015-12-30	160.55	437.04	106.12
2015-12-29	161.14	433.55	104.32
2015-12-28	159.96	430.06	103.90
2015-12-24	162.32	405.65	92.76
2015-12-23	161.14	398.68	90.96
2015-12-22	158.79	384.73	87.31
2015-12-21	158.79	398.68	92.70
2015-12-18	158.79	405.65	95.39
2015-12-17	159.96	419.60	99.87
2015-12-16	158.20	412.63	98.54
2015-12-15	152.91	416.11	104.07
2015-12-14	153.49	402.16	98.10
2015-12-11	155.26	419.60	103.56
2015-12-10	157.61	433.55	107.11
2015-12-09	158.79	444.01	110.22
2015-12-08	159.96	454.47	113.29
2015-12-07	164.67	447.50	106.86
2015-12-04	164.08	437.04	103.36
2015-12-03	165.85	447.50	105.95
2015-12-02	167.02	444.01	103.73
2015-12-01	165.85	440.52	103.32
2015-11-30	161.14	416.11	97.64
2015-11-27	162.32	419.60	98.08
2015-11-26	167.61	440.52	101.98
2015-11-25	167.61	471.91	113.71
2015-11-24	168.20	471.91	113.24
2015-11-23	169.37	454.47	105.84
2015-11-20	169.96	457.96	106.68
2015-11-19	167.02	454.47	107.65
2015-11-18	163.49	454.47	110.43
2015-11-17	164.67	471.91	116.08
2015-11-16	161.14	468.42	117.67
2015-11-13	165.85	468.42	113.82
2015-11-12	172.31	478.88	112.58
2015-11-11	165.26	485.86	120.86
2015-11-10	165.85	468.42	113.82
2015-11-09	168.79	485.86	117.96
2015-11-06	171.14	475.40	112.22
2015-11-05	172.90	468.42	108.29
2015-11-04	173.49	450.99	101.46
2015-11-03	168.20	471.91	113.24
2015-11-02	165.26	433.55	101.14
2015-10-30	168.79	360.32	71.26
2015-10-29	169.96	353.34	67.93
2015-10-28	171.96	353.34	66.69
2015-10-27	174.25	360.32	67.84
2015-10-26	173.68	356.83	66.92
2015-10-23	174.82	381.24	75.11
2015-10-22	170.82	349.86	66.11
2015-10-20	171.96	346.37	64.13
2015-10-19	173.11	353.34	65.99
2015-10-16	173.11	353.34	65.99
2015-10-15	171.39	353.34	67.05
2015-10-14	165.66	346.37	68.02
2015-10-13	167.95	346.37	66.58
2015-10-12	169.67	349.86	66.82
2015-10-09	165.66	346.37	68.02
2015-10-08	165.09	356.83	72.33
2015-10-07	166.81	370.78	76.45
2015-10-06	158.79	363.80	79.22
2015-10-05	159.37	356.83	76.13
2015-10-02	155.36	367.29	82.99
2015-09-30	147.34	349.86	81.88
2015-09-29	143.91	353.34	85.87
2015-09-25	151.92	391.70	95.18
2015-09-24	150.78	381.24	91.90
2015-09-23	153.07	398.68	97.05
2015-09-22	157.65	409.14	97.61
2015-09-21	157.65	405.65	96.26
2015-09-18	160.51	409.14	95.44
2015-09-17	158.22	430.06	105.27
2015-09-16	159.94	433.55	105.26
2015-09-15	153.64	419.60	104.86
2015-09-14	155.93	426.58	105.75
2015-09-11	154.79	433.55	109.41
2015-09-10	155.36	433.55	108.94
2015-09-09	161.66	444.01	107.91
2015-09-08	151.92	423.09	107.64
2015-09-07	143.91	360.32	88.73
2015-09-04	146.20	353.34	84.14
2015-09-02	147.34	311.50	66.37
2015-09-01	149.63	304.52	62.05
2015-08-31	155.93	328.93	67.60
2015-08-28	156.50	335.91	69.94
2015-08-27	158.22	335.91	68.81
2015-08-26	148.49	294.06	58.58
2015-08-25	153.07	283.60	51.58
2015-08-24	150.78	283.60	52.96
2015-08-21	164.52	328.93	62.16
2015-08-20	168.53	342.88	64.93
2015-08-19	172.53	374.27	74.02
2015-08-18	175.97	402.16	81.96
2015-08-17	180.55	419.60	85.21
2015-08-14	182.27	416.11	82.85
2015-08-13	182.27	430.06	87.79
2015-08-12	180.55	430.06	88.94
2015-08-11	187.42	437.04	86.85
2015-08-10	186.85	450.99	92.08
2015-08-07	187.42	447.50	90.49
2015-08-06	186.28	437.04	87.59
2015-08-05	187.42	416.11	79.57
2015-08-04	186.28	416.11	80.29
2015-08-03	186.28	457.96	94.90
2015-07-31	188.57	482.37	101.82
2015-07-30	187.42	485.86	103.83
2015-07-29	189.14	489.35	103.83
2015-07-28	187.99	475.40	99.80
2015-07-27	185.70	492.83	107.50
2015-07-24	194.29	531.19	114.48
2015-07-23	197.73	527.71	110.83
2015-07-22	196.58	520.73	109.30
2015-07-21	199.44	541.65	114.28
2015-07-20	197.73	552.12	119.03
2015-07-17	198.30	506.78	103.41
2015-07-16	194.86	499.81	103.42
2015-07-15	193.72	496.32	103.02
2015-07-14	194.29	534.68	115.66
2015-07-13	196.01	559.09	122.66
2015-07-10	192.00	475.40	97.05
2015-07-09	186.28	374.27	65.67
2015-07-08	175.97	248.73	26.36
2015-07-07	192.57	339.39	50.18
2015-07-06	196.01	416.11	74.36
2015-07-03	205.17	566.07	118.26
2015-07-02	208.03	695.09	158.12
2015-06-30	207.46	698.58	159.73
2015-06-29	204.60	695.09	161.03
2015-06-26	212.04	719.50	162.63
2015-06-25	217.77	729.97	161.19
2015-06-24	219.48	740.43	163.06
2015-06-23	218.34	736.94	162.91
2015-06-22	215.48	729.97	163.08
2015-06-19	211.47	691.61	154.15
2015-06-18	210.32	729.97	167.45
2015-06-17	210.32	733.45	168.58
2015-06-16	208.61	736.94	171.20
2015-06-15	211.47	768.33	178.78
2015-06-12	217.19	722.99	159.46
2015-06-11	213.19	726.48	163.89
2015-06-10	209.75	722.99	165.70
2015-06-09	213.76	712.53	158.97
2015-06-08	217.19	768.33	173.75
2015-06-05	216.05	824.12	192.40
2015-06-04	220.06	824.12	188.74
2015-06-03	220.63	862.48	200.19
2015-06-02	218.91	893.87	211.64
2015-06-01	220.63	764.84	169.73
2015-05-29	218.34	691.61	148.67
2015-05-28	226.35	712.53	148.97
2015-05-27	225.21	688.12	142.34
2015-05-26	228.07	600.94	113.65
2015-05-22	224.06	580.01	109.84
2015-05-21	218.91	573.04	111.04
2015-05-20	218.91	583.50	114.32
2015-05-19	220.06	527.71	96.12
2015-05-18	218.34	524.22	96.09
2015-05-15	221.20	510.27	90.00
2015-05-14	215.48	510.27	93.44
2015-05-13	214.90	468.42	80.51
2015-05-12	216.62	447.50	72.92
2015-05-11	220.06	450.99	72.15
2015-05-08	218.34	454.47	74.18
2015-05-07	214.90	461.45	78.29
2015-05-06	219.48	478.88	81.19
2015-05-05	220.63	444.01	69.67
2015-05-04	225.21	457.96	71.57
2015-04-30	224.64	447.50	68.65
2015-04-29	228.07	464.93	72.20
2015-04-28	228.87	461.45	70.72
2015-04-27	228.87	464.93	71.78
2015-04-24	223.75	464.93	74.50
2015-04-23	220.91	475.40	79.30
2015-04-22	222.61	478.88	79.44
2015-04-21	222.05	471.91	77.59
2015-04-20	212.94	461.45	79.41
2015-04-17	219.77	485.86	83.21
2015-04-16	220.34	496.32	86.15
2015-04-15	219.20	461.45	75.89
2015-04-14	218.63	492.83	86.06
2015-04-13	223.18	520.73	92.07
2015-04-10	214.65	520.73	97.28
2015-04-09	210.67	527.71	102.05
2015-04-08	202.70	527.71	107.37
2015-04-02	191.89	527.71	115.05
2015-04-01	189.61	457.96	92.66
2015-03-31	187.91	447.50	90.17
2015-03-30	187.34	447.50	90.54
2015-03-27	182.79	447.50	93.61
2015-03-26	183.35	450.99	94.45
2015-03-25	183.92	419.60	83.01
2015-03-24	181.65	395.19	75.82
2015-03-23	182.79	395.19	75.11
2015-03-20	181.65	416.11	83.25
2015-03-19	182.22	398.68	76.70
2015-03-18	178.80	388.22	75.11
2015-03-17	176.53	395.19	79.07
2015-03-16	176.53	384.73	75.29
2015-03-13	174.82	384.73	76.38
2015-03-12	174.82	370.78	71.30
2015-03-11	173.68	384.73	77.11
2015-03-10	175.96	356.83	65.54
2015-03-09	178.23	374.27	70.46
2015-03-06	178.80	384.73	73.86
2015-03-05	178.23	388.22	75.47
2015-03-04	180.51	384.73	72.80
2015-03-03	183.92	423.09	84.24
2015-03-02	185.63	437.04	88.02
2015-02-27	185.63	444.01	90.46
2015-02-26	186.77	444.01	89.70
2015-02-25	184.49	440.52	90.00
2015-02-24	184.49	405.65	77.74
2015-02-23	185.63	353.34	58.72
2015-02-18	185.06	370.78	65.15
2015-02-17	185.63	367.29	63.60
2015-02-16	184.49	374.27	66.71
2015-02-13	183.92	311.50	44.93
2015-02-12	181.08	301.03	42.68
2015-02-11	179.37	308.01	46.04
2015-02-10	182.22	328.93	51.99
2015-02-09	181.65	332.42	53.53
2015-02-06	183.92	335.91	53.53
2015-02-05	185.06	342.88	55.36
2015-02-04	183.35	360.32	62.45
2015-02-03	181.65	342.88	57.25
2015-02-02	181.08	342.88	57.56
2015-01-30	181.65	353.34	60.96
2015-01-29	182.79	377.75	68.95
2015-01-28	185.63	381.24	68.48
2015-01-27	185.06	391.70	72.49
2015-01-26	186.20	388.22	70.59
2015-01-23	185.06	402.16	76.16
2015-01-22	182.22	321.96	49.52
2015-01-21	179.94	283.60	37.03
2015-01-20	175.39	280.11	38.03
2015-01-19	172.54	280.11	39.47
2015-01-16	177.10	287.09	39.69
2015-01-15	179.94	283.60	37.03
2015-01-14	177.10	283.60	38.44
2015-01-13	178.80	283.60	37.59
2015-01-12	176.53	283.60	38.72
2015-01-09	175.39	280.11	38.03
2015-01-08	174.25	283.60	39.87
2015-01-07	171.98	283.60	41.04
2015-01-06	169.13	283.60	42.53
2015-01-05	172.54	283.60	40.75
2015-01-02	173.68	287.09	41.44
2014-12-31	171.98	283.60	41.04
2014-12-30	169.13	276.62	39.94
2014-12-29	173.11	276.62	37.90
2014-12-24	169.13	276.62	39.94
2014-12-23	168.56	280.11	41.54
2014-12-22	169.70	276.27	39.52
2014-12-19	166.29	276.27	41.31
2014-12-18	162.30	273.29	42.31
2014-12-17	160.03	276.27	44.71
2014-12-16	160.60	273.29	43.24
2014-12-15	165.15	264.33	37.41
2014-12-12	167.42	267.32	37.35
2014-12-11	168.56	270.30	37.88
2014-12-10	170.27	279.26	40.33
2014-12-09	169.70	261.34	33.98
2014-12-08	175.96	264.33	32.02
2014-12-05	175.39	261.34	31.21
2014-12-04	174.25	261.34	31.76
2014-12-03	169.13	264.33	35.37
2014-12-02	171.41	267.32	35.34
2014-12-01	167.99	261.34	34.83
2014-11-28	175.39	264.33	32.30
2014-11-27	175.96	264.33	32.02
2014-11-26	177.66	267.32	32.29
2014-11-25	174.25	258.36	30.67
2014-11-24	174.82	258.36	30.40
2014-11-21	169.70	258.36	32.87
2014-11-20	167.42	258.36	34.00
2014-11-19	168.56	258.36	33.44
2014-11-18	170.27	255.37	31.49
2014-11-17	173.11	255.37	30.12
2014-11-14	176.53	261.34	30.67
2014-11-13	175.96	258.36	29.86
2014-11-12	174.82	261.34	31.48
2014-11-11	173.11	261.34	32.31
2014-11-10	173.11	261.34	32.31
2014-11-07	170.27	255.37	31.49
2014-11-06	171.98	255.37	30.66
2014-11-05	172.54	258.36	31.49
2014-11-04	174.25	255.37	29.58
2014-11-03	174.25	255.37	29.58
2014-10-31	175.39	258.36	30.13
2014-10-30	171.98	258.36	31.76
2014-10-29	173.80	258.36	30.88
2014-10-28	170.48	255.37	31.39
2014-10-27	166.05	258.36	34.69
2014-10-24	167.71	264.33	36.09
2014-10-23	168.26	264.33	35.81
2014-10-22	168.82	246.41	28.86
2014-10-21	165.50	249.40	31.60
2014-10-20	164.95	201.62	13.84
2014-10-17	164.95	201.62	13.84
2014-10-16	162.73	201.62	14.80
2014-10-15	166.05	201.62	13.37
2014-10-14	164.95	201.62	13.84
2014-10-13	166.05	201.62	13.37
2014-10-10	164.95	201.62	13.84
2014-10-09	169.92	201.62	11.74
2014-10-08	167.16	201.62	12.90
2014-10-07	168.82	201.62	12.20
2014-10-06	167.71	201.62	12.66
2014-10-03	164.95	201.62	13.84
2014-09-30	163.29	201.62	14.56
2014-09-29	166.61	201.62	13.13
2014-09-26	171.58	201.62	11.06
2014-09-25	172.69	201.62	10.61
2014-09-24	174.35	201.62	9.94
2014-09-23	173.80	201.62	10.16
2014-09-22	174.35	201.62	9.94
2014-09-19	178.77	201.62	8.19
2014-09-18	177.11	201.62	8.84
2014-09-17	179.88	201.62	7.77
2014-09-16	177.11	201.62	8.84
2014-09-15	179.33	201.62	7.98
2014-09-12	181.54	201.62	7.13
2014-09-11	182.65	201.62	6.71
2014-09-10	182.65	201.62	6.71
2014-09-08	187.62	198.63	3.83
2014-09-05	188.18	216.55	9.85
2014-09-04	188.73	207.59	6.53
2014-09-03	189.28	204.60	5.30
2014-09-02	182.65	198.63	5.66
2014-09-01	182.09	195.64	4.80
2014-08-29	182.65	201.62	6.71
2014-08-28	182.65	192.66	3.54
2014-08-27	184.31	192.66	2.94
2014-08-26	186.52	201.62	5.27
2014-08-25	187.07	202.51	5.38
2014-08-22	185.96	184.89	-0.38
2014-08-21	185.41	193.70	2.90
2014-08-20	186.52	196.64	3.53
2014-08-19	185.96	190.76	1.68
2014-08-18	184.31	190.76	2.27
2014-08-15	184.31	161.39	-8.06
2014-08-14	182.65	164.33	-6.48
2014-08-13	183.75	155.52	-9.95
2014-08-12	180.99	167.27	-4.88
2014-08-11	180.99	176.08	-1.75
2014-08-08	177.11	167.27	-3.55
2014-08-07	178.22	179.02	0.29
2014-08-06	179.88	149.65	-10.80
2014-08-05	179.88	140.84	-13.95
2014-08-04	180.43	143.77	-13.07
2014-08-01	179.33	146.71	-11.68
2014-07-31	182.65	132.02	-17.91
2014-07-30	182.09	123.21	-20.87
2014-07-29	180.43	140.84	-14.12
2014-07-28	177.67	217.20	14.24
2014-07-25	176.01	226.01	18.12
2014-07-24	174.35	217.20	15.62
2014-07-23	173.24	226.01	19.31
2014-07-22	171.58	240.69	25.45
2014-07-21	166.05	214.26	18.12
2014-07-18	167.16	199.58	12.13
2014-07-17	168.26	214.26	17.15
2014-07-16	168.26	208.39	14.96
2014-07-15	167.16	164.33	-1.06
2014-07-14	166.61	152.58	-5.26
2014-07-11	164.95	158.46	-2.45
2014-07-10	164.39	155.52	-3.36
2014-07-09	163.84	173.14	3.53
2014-07-08	167.71	161.39	-2.36
2014-07-07	168.26	52.72	-43.07
2014-07-04	168.26	52.72	-43.07
2014-07-03	167.71	52.72	-42.95
2014-07-02	168.26	46.85	-45.26
2014-06-30	162.73	38.04	-47.46
2014-06-27	162.73	38.04	-47.46
2014-06-26	163.29	38.04	-47.57
2014-06-25	159.41	39.51	-46.22
2014-06-24	159.41	39.51	-46.22
2014-06-23	158.31	38.04	-46.56
2014-06-20	163.29	39.51	-47.01
2014-06-19	162.73	39.51	-46.90
2014-06-18	162.73	39.51	-46.90
2014-06-17	162.73	39.51	-46.90
2014-06-16	163.84	39.51	-47.12
2014-06-13	163.84	38.04	-47.68
2014-06-12	162.18	38.04	-47.35
2014-06-11	162.18	36.57	-47.91
2014-06-10	162.18	39.51	-46.79
2014-06-09	159.97	38.04	-46.90
2014-06-06	158.86	38.04	-46.67
2014-06-05	160.52	38.04	-47.01
2014-06-04	160.52	33.63	-48.70
2014-06-03	161.63	33.63	-48.92
2014-05-30	159.97	33.63	-48.60
2014-05-29	158.86	35.10	-47.81
2014-05-28	159.97	32.17	-49.16
2014-05-27	157.76	33.63	-48.15
2014-05-26	157.76	35.10	-47.58
2014-05-23	157.76	33.63	-48.15
2014-05-22	157.20	35.10	-47.47
2014-05-21	156.10	35.10	-47.25
2014-05-20	154.99	35.10	-47.02
2014-05-19	153.33	38.04	-45.51
2014-05-16	153.33	35.10	-46.67
2014-05-15	153.88	35.10	-46.79
2014-05-14	152.78	33.63	-47.13
2014-05-13	150.01	33.63	-46.55
2014-05-12	149.46	32.17	-47.02
2014-05-09	144.48	32.17	-45.94
2014-05-08	143.93	32.17	-45.82
2014-05-07	142.82	33.63	-44.97
2014-05-05	145.03	33.63	-45.46
2014-05-02	148.35	33.63	-46.19
2014-04-30	146.14	33.63	-45.71
2014-04-29	150.56	35.10	-46.08
2014-04-28	146.69	35.10	-45.23
2014-04-25	146.69	38.04	-44.04
2014-04-24	151.09	39.51	-44.44
2014-04-23	150.54	39.51	-44.32
2014-04-22	153.29	39.51	-44.92
2014-04-17	153.29	40.98	-44.34
2014-04-16	152.74	40.98	-44.22
2014-04-15	151.64	39.51	-44.56
2014-04-14	156.03	39.51	-45.51
2014-04-11	155.48	39.51	-45.39
2014-04-10	158.23	39.51	-45.98
2014-04-09	154.38	39.51	-45.16
2014-04-08	151.64	39.51	-44.56
2014-04-07	148.34	38.04	-44.42
2014-04-04	149.99	40.98	-43.61
2014-04-03	150.54	39.51	-44.32
2014-04-02	149.99	40.98	-43.61
2014-04-01	149.99	40.98	-43.61
2014-03-31	146.14	40.98	-42.73
2014-03-28	145.59	40.98	-42.60
2014-03-27	142.85	40.98	-41.95
2014-03-26	143.95	40.98	-42.21
2014-03-25	142.30	40.98	-41.82
2014-03-24	143.40	42.45	-41.48
2014-03-21	139.00	40.98	-41.01
2014-03-20	135.70	42.45	-39.57
2014-03-19	140.10	42.45	-40.67
2014-03-18	140.10	40.98	-41.28
2014-03-17	139.00	42.45	-40.40
2014-03-14	140.10	39.51	-41.90
2014-03-13	142.30	38.04	-43.03
2014-03-12	143.95	40.98	-42.21
2014-03-11	146.69	42.45	-42.26
2014-03-10	146.69	42.45	-42.26
2014-03-07	151.64	42.45	-43.39
2014-03-06	151.64	43.91	-42.81
2014-03-05	150.54	43.91	-42.56
2014-03-04	151.09	45.38	-42.10
2014-03-03	149.44	45.38	-41.72
2014-02-28	152.74	45.38	-42.48
2014-02-27	153.29	43.91	-43.18
2014-02-26	148.89	45.38	-41.59
2014-02-25	147.79	43.91	-41.92
2014-02-24	147.79	45.38	-41.33
2014-02-21	149.99	46.85	-41.26
2014-02-20	148.34	46.85	-40.87
2014-02-19	150.54	46.85	-41.39
2014-02-18	149.99	46.85	-41.26
2014-02-17	148.89	49.79	-39.82
2014-02-14	147.79	46.85	-40.74
2014-02-13	145.59	46.85	-40.21
2014-02-12	147.24	46.85	-40.60
2014-02-11	143.40	46.85	-39.67
2014-02-10	139.00	46.85	-38.56
2014-02-07	139.55	46.85	-38.70
2014-02-06	137.35	46.85	-38.13
2014-02-05	135.70	46.85	-37.70
2014-02-04	137.35	46.85	-38.13
2014-01-30	143.95	49.79	-38.60
2014-01-29	145.04	49.79	-38.87
2014-01-28	143.40	46.85	-39.67
2014-01-27	143.40	46.85	-39.67
2014-01-24	148.34	46.85	-40.87
2014-01-23	152.19	49.79	-40.60
2014-01-22	155.48	52.72	-40.22
2014-01-21	154.93	49.79	-41.24
2014-01-20	153.84	49.79	-40.99
2014-01-17	156.58	49.79	-41.62
2014-01-16	154.93	52.72	-40.09
2014-01-15	153.84	49.79	-40.99
2014-01-14	152.74	49.79	-40.73
2014-01-13	153.84	52.72	-39.83
2014-01-10	153.29	46.85	-42.02
2014-01-09	152.19	46.85	-41.77
2014-01-08	154.93	49.79	-41.24
2014-01-07	151.64	46.85	-41.64
2014-01-06	151.09	46.85	-41.51
2014-01-03	152.74	46.85	-41.90
2014-01-02	158.23	46.85	-43.13
2013-12-31	157.68	49.79	-41.87
2013-12-30	157.68	49.79	-41.87
2013-12-27	157.68	46.85	-43.01
2013-12-24	157.13	46.85	-42.89
2013-12-23	154.38	46.85	-42.27
2013-12-20	152.74	45.38	-42.48
2013-12-19	153.29	46.85	-42.02
2013-12-18	156.58	49.79	-41.62
2013-12-17	155.48	52.72	-40.22
2013-12-16	156.03	55.66	-39.20
2013-12-13	157.68	46.85	-43.01
2013-12-12	157.68	46.85	-43.01
2013-12-11	158.23	46.85	-43.13
2013-12-10	163.18	46.85	-44.20
2013-12-09	163.73	46.85	-44.32
2013-12-06	163.73	46.85	-44.32
2013-12-05	162.63	46.85	-44.08
2013-12-04	163.18	49.79	-43.08
2013-12-03	164.82	49.79	-43.44
2013-12-02	165.92	49.79	-43.67
2013-11-29	164.82	49.79	-43.44
2013-11-28	163.73	52.72	-42.09
2013-11-27	163.73	52.72	-42.09
2013-11-26	163.18	52.72	-41.97
2013-11-25	163.18	52.72	-41.97
2013-11-22	162.08	52.72	-41.73
2013-11-21	160.98	52.72	-41.48
2013-11-20	162.63	49.79	-42.97
2013-11-19	162.08	49.79	-42.85
2013-11-18	162.08	52.72	-41.73
2013-11-15	154.93	49.79	-41.24
2013-11-14	150.54	52.72	-39.04
2013-11-13	148.89	46.85	-41.00
2013-11-12	153.84	49.79	-40.99
2013-11-11	155.48	49.79	-41.37
2013-11-08	151.64	49.79	-40.47
2013-11-07	152.74	52.72	-39.57
2013-11-06	154.38	52.72	-39.96
2013-11-05	154.93	52.72	-40.09
2013-11-04	156.58	49.79	-41.62
2013-11-01	157.13	45.38	-43.46
2013-10-31	156.58	45.38	-43.34
2013-10-30	158.45	45.38	-43.75
2013-10-29	153.62	43.91	-43.26
2013-10-28	153.09	45.38	-42.56
2013-10-25	151.48	45.38	-42.19
2013-10-24	153.09	43.91	-43.14
2013-10-23	154.70	42.45	-44.07
2013-10-22	157.91	43.91	-44.20
2013-10-21	158.99	43.91	-44.43
2013-10-18	157.91	43.91	-44.20
2013-10-17	154.70	42.45	-44.07
2013-10-16	156.31	43.91	-43.85
2013-10-15	158.45	45.38	-43.75
2013-10-11	157.38	45.38	-43.51
2013-10-10	154.16	43.91	-43.38
2013-10-09	155.23	42.45	-44.19
2013-10-08	156.84	42.45	-44.54
2013-10-07	154.16	45.38	-42.80
2013-10-04	155.77	43.91	-43.73
2013-10-03	156.84	45.38	-43.40
2013-10-02	154.16	42.45	-43.95
2013-09-30	153.09	42.45	-43.72
2013-09-27	156.31	45.38	-43.28
2013-09-26	155.77	43.91	-43.73
2013-09-25	156.31	46.85	-42.70
2013-09-24	156.31	46.85	-42.70
2013-09-23	158.45	45.38	-43.75
2013-09-19	159.52	42.45	-45.11
2013-09-18	155.23	45.38	-43.04
2013-09-17	155.77	46.85	-42.58
2013-09-16	157.38	49.79	-41.80
2013-09-13	153.09	49.79	-40.82
2013-09-12	153.62	49.79	-40.94
2013-09-11	153.09	49.79	-40.82
2013-09-10	153.09	49.79	-40.82
2013-09-09	150.94	49.79	-40.31
2013-09-06	149.87	49.79	-40.05
2013-09-05	149.34	55.66	-37.57
2013-09-04	146.12	45.38	-40.93
2013-09-03	146.65	43.91	-41.65
2013-09-02	145.05	43.91	-41.27
2013-08-30	139.15	42.74	-40.31
2013-08-29	139.15	42.74	-40.31
2013-08-28	137.54	38.46	-41.71
2013-08-27	141.29	41.31	-41.44
2013-08-26	142.90	39.88	-42.41
2013-08-23	140.76	39.88	-41.90
2013-08-22	141.29	39.88	-42.03
2013-08-21	140.22	38.46	-42.36
2013-08-20	140.76	38.46	-42.49
2013-08-19	146.65	38.46	-43.87
2013-08-16	147.73	39.88	-43.53
2013-08-15	147.73	42.74	-42.38
2013-08-13	148.26	41.31	-43.08
2013-08-12	144.51	41.31	-42.21
2013-08-09	139.15	45.59	-39.12
2013-08-08	138.61	48.45	-37.79
2013-08-07	137.00	45.59	-38.57
2013-08-06	140.76	51.30	-37.15
2013-08-05	144.51	51.30	-38.12
2013-08-02	143.44	48.45	-39.02
2013-08-01	142.90	48.45	-38.89
2013-07-31	140.22	51.30	-37.01
2013-07-30	141.29	45.59	-39.66
2013-07-29	140.76	48.45	-38.34
2013-07-26	141.83	51.30	-37.43
2013-07-25	140.76	45.59	-39.53
2013-07-24	141.83	48.45	-38.61
2013-07-23	140.76	48.45	-38.34
2013-07-22	134.86	45.59	-38.01
2013-07-19	135.39	45.59	-38.15
2013-07-18	134.86	48.45	-36.79
2013-07-17	135.39	48.45	-36.94
2013-07-16	134.32	45.59	-37.87
2013-07-15	133.79	45.59	-37.72
2013-07-12	133.25	45.59	-37.58
2013-07-11	136.47	48.45	-37.22
2013-07-10	130.03	45.59	-36.71
2013-07-09	127.89	45.59	-36.11
2013-07-08	126.81	45.59	-35.81
2013-07-05	130.03	48.45	-35.47
2013-07-04	125.74	48.45	-34.24
2013-07-03	121.99	48.45	-33.13
2013-07-02	127.35	51.30	-33.45
2013-06-28	128.96	51.30	-33.92
2013-06-27	125.21	51.30	-32.82
2013-06-26	124.13	51.30	-32.49
2013-06-25	118.77	45.59	-33.45
2013-06-24	118.24	48.45	-31.98
2013-06-21	123.06	51.30	-32.17
2013-06-20	124.13	51.30	-32.49
2013-06-19	131.10	54.16	-33.29
2013-06-18	133.25	57.01	-32.68
2013-06-17	133.25	54.16	-33.91
2013-06-14	130.03	57.01	-31.74
2013-06-13	129.50	51.30	-34.07
2013-06-11	133.25	54.16	-33.91
2013-06-10	135.93	54.16	-34.66
2013-06-07	135.39	57.01	-33.30
2013-06-06	137.54	59.87	-32.70
2013-06-05	140.22	59.87	-33.45
2013-06-04	142.36	59.87	-34.04
2013-06-03	142.36	59.87	-34.04
2013-05-31	143.44	65.58	-31.98
2013-05-30	144.51	62.72	-33.45
2013-05-29	144.51	57.01	-35.78
2013-05-28	148.80	59.87	-35.74
2013-05-27	146.12	59.87	-35.04
2013-05-24	145.58	59.87	-34.90
2013-05-23	145.05	59.87	-34.76
2013-05-22	152.02	59.87	-36.56
2013-05-21	153.09	59.87	-36.83
2013-05-20	154.16	59.87	-37.10
2013-05-16	149.34	59.87	-35.88
2013-05-15	149.34	59.87	-35.88
2013-05-14	148.26	59.87	-35.61
2013-05-13	147.73	59.87	-35.47
2013-05-10	152.02	62.72	-35.43
2013-05-09	150.94	62.72	-35.16
2013-05-08	149.87	59.87	-36.02
2013-05-07	148.26	62.72	-34.46
2013-05-06	147.19	62.72	-34.17
2013-05-03	145.05	59.87	-34.76
2013-05-02	145.05	59.87	-34.76
2013-04-30	145.05	59.87	-34.76
2013-04-29	143.44	59.87	-34.33
2013-04-26	143.97	59.87	-34.47
2013-04-25	141.84	59.87	-33.90
2013-04-24	139.71	57.01	-34.50
2013-04-23	134.92	57.01	-33.16
2013-04-22	137.58	54.16	-35.11
2013-04-19	138.11	57.01	-34.06
2013-04-18	132.25	51.30	-34.85
2013-04-17	132.79	51.30	-35.00
2013-04-16	133.85	54.16	-34.08
2013-04-15	134.38	54.16	-34.23
2013-04-12	138.65	57.01	-34.21
2013-04-11	137.58	57.01	-33.91
2013-04-10	137.58	57.01	-33.91
2013-04-09	135.98	51.30	-35.88
2013-04-08	134.38	51.30	-35.45
2013-04-05	134.38	51.30	-35.45
2013-04-03	140.78	59.87	-33.60
2013-04-02	141.84	62.72	-32.72
2013-03-28	140.78	65.58	-31.23
2013-03-27	141.84	62.72	-32.72
2013-03-26	140.78	62.72	-32.42
2013-03-25	140.24	65.58	-31.08
2013-03-22	138.65	65.58	-30.62
2013-03-21	139.71	71.29	-28.54
2013-03-20	140.24	65.58	-31.08
2013-03-19	136.52	65.58	-29.99
2013-03-18	137.58	59.87	-32.71
2013-03-15	142.37	68.43	-30.51
2013-03-14	143.44	68.43	-30.81
2013-03-13	142.91	68.43	-30.66
2013-03-12	146.64	74.14	-29.39
2013-03-11	148.77	82.71	-26.56
2013-03-08	148.77	82.71	-26.56
2013-03-07	145.04	82.71	-25.44
2013-03-06	144.51	82.71	-25.28
2013-03-05	142.37	79.85	-25.80
2013-03-04	142.37	79.85	-25.80
2013-03-01	146.10	79.85	-26.92
2013-02-28	147.17	82.71	-26.08
2013-02-27	142.91	79.85	-25.96
2013-02-26	141.84	77.00	-26.81
2013-02-25	145.57	82.71	-25.60
2013-02-22	145.04	85.56	-24.27
2013-02-21	146.10	85.56	-24.60
2013-02-20	150.37	88.42	-24.74
2013-02-19	148.77	88.42	-24.26
2013-02-18	151.43	94.13	-22.79
2013-02-15	151.96	85.56	-26.35
2013-02-14	151.96	85.56	-26.35
2013-02-08	150.37	85.56	-25.88
2013-02-07	149.30	82.71	-26.71
2013-02-06	149.83	82.71	-26.87
2013-02-05	148.77	79.85	-27.70
2013-02-04	154.63	88.42	-26.00
2013-02-01	154.63	88.42	-26.00
2013-01-31	155.16	88.42	-26.16
2013-01-30	155.69	88.42	-26.31
2013-01-29	154.63	85.56	-27.12
2013-01-28	154.63	88.42	-26.00
2013-01-25	153.56	88.42	-25.69
2013-01-24	153.56	96.98	-22.31
2013-01-23	154.09	94.13	-23.60
2013-01-22	153.56	91.27	-24.57
2013-01-21	153.56	94.13	-23.44
2013-01-18	153.56	94.13	-23.44
2013-01-17	150.90	91.27	-23.77
2013-01-16	150.90	99.83	-20.35
2013-01-15	151.43	102.69	-19.39
2013-01-14	151.43	96.98	-21.66
2013-01-11	150.37	82.71	-27.02
2013-01-10	151.43	85.56	-26.20
2013-01-09	149.83	88.42	-24.58
2013-01-08	147.70	82.71	-26.24
2013-01-07	150.37	79.85	-28.16
2013-01-04	150.37	65.58	-33.87
2013-01-03	150.90	68.43	-32.87
2013-01-02	150.37	68.43	-32.73
2012-12-31	143.44	62.72	-33.16
2012-12-28	143.97	62.72	-33.30
2012-12-27	143.44	62.72	-33.16
2012-12-24	141.84	62.72	-32.72
2012-12-21	141.84	59.87	-33.90
2012-12-20	142.91	59.87	-34.19
2012-12-19	143.44	59.87	-34.33
2012-12-18	141.84	59.87	-33.90
2012-12-17	141.84	59.87	-33.90
2012-12-14	143.44	65.58	-31.98
2012-12-13	141.31	59.87	-33.75
2012-12-12	141.84	65.58	-31.53
2012-12-11	139.71	57.01	-34.50
2012-12-10	139.18	57.01	-34.35
2012-12-07	138.65	57.01	-34.21
2012-12-06	139.18	59.87	-33.16
2012-12-05	139.71	59.87	-33.31
2012-12-04	134.38	54.16	-34.23
2012-12-03	133.85	57.01	-32.86
2012-11-30	137.05	59.87	-32.56
2012-11-29	135.98	59.87	-32.25
2012-11-28	133.32	57.01	-32.70
2012-11-27	134.92	59.87	-31.95
2012-11-26	135.45	68.43	-28.46
2012-11-23	135.98	65.58	-29.83
2012-11-22	133.85	65.58	-29.20
2012-11-21	131.72	62.72	-29.78
2012-11-20	128.52	62.72	-28.79
2012-11-19	129.06	65.58	-27.71
2012-11-16	126.39	57.01	-30.65
2012-11-15	126.93	57.01	-30.81
2012-11-14	130.12	59.87	-30.53
2012-11-13	127.46	59.87	-29.72
2012-11-12	130.12	62.72	-29.29
2012-11-09	129.59	57.01	-31.61
2012-11-08	131.19	57.01	-32.08
2012-11-07	137.58	65.58	-30.31
2012-11-06	135.98	68.43	-28.63
2012-11-05	136.52	65.58	-29.99
2012-11-02	138.11	68.43	-29.26
2012-11-01	134.38	65.58	-29.36
2012-10-31	132.25	68.43	-27.48
2012-10-30	129.91	62.72	-29.22
2012-10-29	130.95	59.87	-30.78
2012-10-26	131.47	62.72	-29.70
2012-10-25	134.07	68.43	-28.04
2012-10-24	133.55	74.14	-25.44
2012-10-22	133.03	82.71	-21.60
2012-10-19	130.95	79.85	-22.13
2012-10-18	130.95	57.01	-32.01
2012-10-17	129.91	54.16	-32.95
2012-10-16	127.31	57.01	-30.93
2012-10-15	127.31	59.87	-29.67
2012-10-12	126.79	54.16	-32.03
2012-10-11	125.23	59.87	-29.02
2012-10-10	124.71	62.72	-27.59
2012-10-09	124.71	59.87	-28.86
2012-10-08	123.15	59.87	-28.36
2012-10-05	125.23	54.16	-31.55
2012-10-04	124.19	37.03	-38.88
2012-10-03	123.67	34.17	-40.01
2012-09-28	123.67	32.75	-40.65
2012-09-27	123.67	27.04	-43.20
2012-09-26	120.55	24.18	-43.69
2012-09-25	122.63	22.76	-44.86
2012-09-24	122.11	25.61	-43.45
2012-09-21	122.63	19.90	-46.14
2012-09-20	121.07	15.62	-47.70
2012-09-19	124.19	17.05	-47.79
2012-09-18	121.07	14.19	-48.35
2012-09-17	121.59	12.76	-49.11
2012-09-14	121.07	15.62	-47.70
2012-09-13	115.35	14.19	-46.97
2012-09-12	115.87	15.62	-46.44
2012-09-11	113.26	11.34	-47.79
2012-09-10	113.26	11.34	-47.79
2012-09-07	113.26	14.19	-46.46
2012-09-06	106.40	12.76	-45.37
2012-09-05	104.94	11.34	-45.67
2012-09-04	107.86	13.33	-45.47
2012-09-03	109.62	11.94	-46.60
2012-08-31	108.58	11.94	-46.34
2012-08-30	109.10	13.33	-45.80
2012-08-29	111.70	13.33	-46.47
2012-08-28	112.22	11.94	-47.26
2012-08-27	112.22	11.94	-47.26
2012-08-24	112.74	11.94	-47.39
2012-08-23	115.35	11.94	-48.02
2012-08-22	112.74	9.14	-48.70
2012-08-21	115.35	11.94	-48.02
2012-08-20	114.83	13.33	-47.24
2012-08-17	115.35	11.94	-48.02
2012-08-16	113.26	11.94	-47.51
2012-08-15	114.31	11.94	-47.77
2012-08-14	116.91	11.94	-48.39
2012-08-13	114.31	13.33	-47.12
2012-08-10	114.83	11.94	-47.89
2012-08-09	116.39	11.94	-48.27
2012-08-08	113.79	14.73	-46.33
2012-08-07	114.31	13.33	-47.12
2012-08-06	113.26	13.33	-46.86
2012-08-03	110.14	11.94	-46.73
2012-08-02	110.66	13.33	-46.20
2012-08-01	111.18	14.73	-45.67
2012-07-31	111.18	14.73	-45.67
2012-07-30	109.62	14.73	-45.27
2012-07-27	105.98	11.94	-45.66
2012-07-26	101.82	11.94	-44.54
2012-07-25	101.61	10.54	-45.17
2012-07-24	101.41	11.94	-44.42
2012-07-23	103.28	11.94	-44.93
2012-07-20	109.62	11.94	-46.60
2012-07-19	109.10	11.94	-46.47
2012-07-18	105.36	11.94	-45.49
2012-07-17	107.65	11.94	-46.09
2012-07-16	103.90	11.94	-45.10
2012-07-13	103.69	16.13	-42.99
2012-07-12	103.07	17.53	-42.12
2012-07-11	107.44	17.53	-43.34
2012-07-10	107.02	17.53	-43.23
2012-07-09	107.44	17.53	-43.34
2012-07-06	111.18	20.33	-43.02
2012-07-05	111.70	20.33	-43.16
2012-07-04	110.14	18.93	-43.40
2012-07-03	110.66	17.53	-44.21
2012-06-29	107.65	18.93	-42.72
2012-06-28	103.07	16.13	-42.81
2012-06-27	104.94	21.73	-40.60
2012-06-26	102.86	21.73	-39.99
2012-06-25	101.82	21.73	-39.68
2012-06-22	102.86	20.33	-40.68
2012-06-21	105.77	21.73	-40.84
2012-06-20	108.06	21.73	-41.49
2012-06-19	107.23	17.53	-43.28
2012-06-18	107.44	18.93	-42.67
2012-06-15	105.77	17.53	-42.88
2012-06-14	100.99	16.13	-42.22
2012-06-13	102.65	16.13	-42.69
2012-06-12	100.99	16.13	-42.22
2012-06-11	101.61	16.13	-42.40
2012-06-08	96.62	14.73	-41.65
2012-06-07	98.49	14.73	-42.20
2012-06-06	97.45	14.73	-41.89
2012-06-05	93.29	14.73	-40.64
2012-06-04	92.46	14.73	-40.39
2012-06-01	97.04	14.73	-41.77
2012-05-31	97.45	14.73	-41.89
2012-05-30	97.24	13.33	-42.54
2012-05-29	100.78	11.94	-44.25
2012-05-28	98.28	11.94	-43.55
2012-05-25	97.24	11.94	-43.25
2012-05-24	96.62	11.94	-43.07
2012-05-23	97.45	13.33	-42.60
2012-05-22	100.36	10.54	-44.83
2012-05-21	99.32	11.94	-43.84
2012-05-18	99.12	11.94	-43.78
2012-05-17	101.82	11.94	-44.54
2012-05-16	102.03	11.94	-44.59
2012-05-15	108.58	17.53	-43.65
2012-05-14	106.61	17.53	-43.11
2012-05-11	109.10	18.93	-43.12
2012-05-10	111.70	18.93	-43.82
2012-05-09	112.74	20.33	-43.44
2012-05-08	114.83	20.33	-43.99
2012-05-07	114.83	20.33	-43.99
2012-05-04	121.07	20.33	-45.57
2012-05-03	122.63	18.93	-46.58
2012-05-02	123.67	20.33	-46.20
2012-04-30	121.07	20.33	-45.57
2012-04-27	117.43	18.93	-45.30
2012-04-26	118.05	18.93	-45.46
2012-04-25	116.50	18.93	-45.07
2012-04-24	116.50	18.93	-45.07
2012-04-23	115.98	18.93	-44.93
2012-04-20	119.60	18.93	-45.84
2012-04-19	120.12	18.93	-45.97
2012-04-18	118.05	18.93	-45.46
2012-04-17	115.47	17.53	-45.45
2012-04-16	115.98	17.53	-45.58
2012-04-13	117.02	17.53	-45.84
2012-04-12	112.88	16.13	-45.45
2012-04-11	110.82	17.53	-44.25
2012-04-10	112.88	17.53	-44.79
2012-04-05	115.47	17.53	-45.45
2012-04-03	117.53	21.73	-44.04
2012-04-02	114.43	17.53	-45.19
2012-03-30	114.95	18.93	-44.67
2012-03-29	115.47	18.93	-44.80
2012-03-28	118.57	20.33	-44.95
2012-03-27	120.63	23.13	-44.19
2012-03-26	116.50	17.53	-45.71
2012-03-23	115.98	18.93	-44.93
2012-03-22	118.57	20.33	-44.95
2012-03-21	118.57	18.93	-45.59
2012-03-20	118.57	23.13	-43.67
2012-03-19	120.63	24.53	-43.56
2012-03-16	123.22	25.93	-43.59
2012-03-15	123.22	25.93	-43.59
2012-03-14	122.70	25.93	-43.45
2012-03-13	122.70	28.73	-42.20
2012-03-12	120.63	24.53	-43.56
2012-03-09	120.12	27.33	-42.15
2012-03-08	118.05	24.53	-42.89
2012-03-07	114.95	23.13	-42.72
2012-03-06	117.02	20.33	-44.55
2012-03-05	120.63	27.33	-42.29
2012-03-02	125.28	27.33	-43.48
2012-03-01	123.22	27.33	-42.96
2012-02-29	125.80	31.52	-41.75
2012-02-28	125.28	34.32	-40.38
2012-02-27	121.15	27.33	-42.43
2012-02-24	122.70	27.33	-42.83
2012-02-23	123.22	27.33	-42.96
2012-02-22	124.77	27.33	-43.35
2012-02-21	123.73	25.93	-43.72
2012-02-20	123.22	27.33	-42.96
2012-02-17	123.73	28.73	-42.46
2012-02-16	121.67	27.33	-42.56
2012-02-15	123.22	25.93	-43.59
2012-02-14	118.05	23.13	-43.53
2012-02-13	118.05	24.53	-42.89
2012-02-10	116.50	27.33	-41.19
2012-02-09	119.08	24.53	-43.16
2012-02-08	119.08	18.93	-45.71
2012-02-07	115.47	16.13	-46.10
2012-02-06	115.98	18.93	-44.93
2012-02-03	115.98	17.53	-45.58
2012-02-02	115.98	14.73	-46.88
2012-02-01	112.37	16.13	-45.31
2012-01-31	111.85	16.13	-45.18
2012-01-30	110.30	11.94	-46.77
2012-01-27	113.92	11.94	-47.67
2012-01-26	112.88	16.13	-45.45
2012-01-20	109.27	14.73	-45.17
2012-01-19	108.23	11.94	-46.24
2012-01-18	105.44	11.94	-45.51
2012-01-17	104.82	14.73	-43.98
2012-01-16	98.00	7.74	-45.59
2012-01-13	100.28	7.74	-46.21
2012-01-12	99.24	2.14	-48.74
2012-01-11	99.86	2.14	-48.89
2012-01-10	98.00	2.14	-48.41
2012-01-09	97.18	0.74	-48.91
2012-01-06	93.66	2.14	-47.26
2012-01-05	96.35	2.14	-47.98
2012-01-04	95.32	2.14	-47.70
2012-01-03	96.56	3.54	-47.32
2011-12-30	92.01	0.74	-47.53
2011-12-29	91.39	2.14	-46.63
2011-12-28	92.84	2.14	-47.03
2011-12-23	94.08	2.14	-47.37
2011-12-22	91.39	3.54	-45.90
2011-12-21	91.59	2.14	-46.69
2011-12-20	88.29	2.14	-45.75
2011-12-19	88.29	2.14	-45.75
2011-12-16	90.77	3.54	-45.72
2011-12-15	87.87	2.14	-45.63
2011-12-14	90.97	4.94	-45.05
2011-12-13	92.21	2.14	-46.86
2011-12-12	93.04	3.54	-46.36
2011-12-09	93.25	4.94	-45.70
2011-12-08	99.04	4.94	-47.28
2011-12-07	100.28	4.94	-47.60
2011-12-06	97.18	2.14	-48.20
2011-12-05	99.86	2.14	-48.89
2011-12-02	98.62	2.14	-48.58
2011-12-01	98.00	2.14	-48.41
2011-11-30	87.05	-0.66	-46.89
2011-11-29	89.94	-0.66	-47.70
2011-11-28	87.87	-2.06	-47.87
2011-11-25	84.15	0.74	-45.29
2011-11-24	86.84	-3.46	-48.33
2011-11-23	85.81	-3.46	-48.04
2011-11-22	89.73	0.74	-46.90
2011-11-21	89.53	-0.66	-47.58
2011-11-18	92.21	-2.06	-49.04
2011-11-17	95.32	-0.66	-49.14
2011-11-16	96.56	-0.66	-49.46
2011-11-15	100.69	-0.66	-50.50
2011-11-14	103.17	0.74	-50.41
2011-11-11	98.83	-0.66	-50.04
2011-11-10	96.76	-3.46	-50.93
2011-11-09	107.72	0.74	-51.50
2011-11-08	104.62	-3.46	-52.82
2011-11-07	104.20	-4.85	-53.41
2011-11-04	106.06	-2.06	-52.47
2011-11-03	99.45	-7.65	-53.70
2011-11-02	105.24	-4.85	-53.64
2011-11-01	100.90	-4.85	-52.64
2011-10-31	106.27	-2.06	-52.52
2011-10-28	108.23	-0.66	-52.29
2011-10-27	104.20	-3.46	-52.72
2011-10-26	98.25	-7.65	-53.42
2011-10-25	97.04	-6.25	-52.42
2011-10-24	95.43	-3.46	-50.60
2011-10-21	87.96	-4.85	-49.38
2011-10-20	87.36	-7.65	-50.71
2011-10-19	90.38	-4.85	-50.02
2011-10-18	87.76	-7.65	-50.82
2011-10-17	96.03	-3.46	-50.75
2011-10-14	92.20	-10.45	-53.41
2011-10-13	95.22	-6.25	-51.98
2011-10-12	90.79	-9.05	-52.33
2011-10-11	88.77	-11.85	-53.30
2011-10-10	84.54	-14.65	-53.75
2011-10-07	84.33	-14.65	-53.70
2011-10-06	79.09	-16.05	-53.12
2011-10-04	69.61	-18.85	-52.15
2011-10-03	75.26	-16.05	-52.10
2011-09-30	82.92	-10.45	-51.05
2011-09-28	87.36	-6.25	-49.96
2011-09-27	88.57	-4.85	-49.54
2011-09-26	81.31	-7.65	-49.07
2011-09-23	83.93	-2.06	-46.75
2011-09-22	86.55	-2.06	-47.50
2011-09-21	95.43	4.94	-46.30
2011-09-20	97.85	4.94	-46.96
2011-09-19	96.23	6.34	-45.81
2011-09-16	102.18	9.14	-46.02
2011-09-15	99.66	6.34	-46.74
2011-09-14	98.25	6.34	-46.36
2011-09-12	97.64	10.54	-44.07
2011-09-09	105.71	11.94	-45.59
2011-09-08	106.22	14.73	-44.36
2011-09-07	107.22	11.94	-45.98
2011-09-06	103.70	13.33	-44.36
2011-09-05	103.19	10.54	-45.60
2011-09-02	108.74	11.94	-46.37
2011-09-01	112.27	14.73	-45.95
2011-08-31	111.76	14.73	-45.82
2011-08-30	108.74	14.73	-45.03
2011-08-29	105.21	13.33	-44.77
2011-08-26	101.68	11.94	-44.50
2011-08-25	103.70	10.54	-45.73
2011-08-24	101.07	10.54	-45.03
2011-08-23	104.70	10.54	-46.00
2011-08-22	101.07	11.94	-44.33
2011-08-19	100.06	10.54	-44.75
2011-08-18	105.71	14.73	-44.23
2011-08-17	109.24	13.33	-45.84
2011-08-16	108.23	14.73	-44.90
2011-08-15	108.74	14.73	-45.03
2011-08-12	102.18	13.33	-43.94
2011-08-11	102.18	11.94	-44.64
2011-08-10	103.70	11.94	-45.05
2011-08-09	99.26	17.53	-41.02
2011-08-08	111.26	17.53	-44.37
2011-08-05	115.29	20.33	-44.11
2011-08-04	124.87	27.33	-43.38
2011-08-03	126.38	27.33	-43.76
2011-08-02	130.42	28.73	-44.13
2011-08-01	133.44	25.93	-46.06
2011-07-29	130.42	21.73	-47.17
2011-07-28	131.93	18.93	-48.72
2011-07-27	131.93	18.93	-48.72
2011-07-26	131.43	20.33	-48.00
2011-07-25	129.41	18.93	-48.16
2011-07-22	130.92	23.13	-46.68
2011-07-21	125.88	23.13	-45.49
2011-07-20	126.38	23.13	-45.61
2011-07-19	125.38	24.53	-44.75
2011-07-18	123.86	25.93	-43.75
2011-07-15	124.87	27.33	-43.38
2011-07-14	125.88	27.33	-43.63
2011-07-13	125.38	25.93	-44.13
2011-07-12	122.85	25.93	-43.49
2011-07-11	129.91	32.92	-42.19
2011-07-08	133.44	31.52	-43.66
2011-07-07	131.43	32.92	-42.56
2011-07-06	131.93	32.92	-42.69
2011-07-05	134.45	25.93	-46.29
2011-07-04	134.45	25.93	-46.29
2011-06-30	130.42	23.13	-46.56
2011-06-29	126.89	23.13	-45.73
2011-06-28	127.39	13.33	-50.16
2011-06-27	126.89	16.13	-48.81
2011-06-24	127.90	16.13	-49.04
2011-06-23	123.86	11.94	-50.00
2011-06-22	124.87	13.33	-49.60
2011-06-21	124.87	14.73	-48.98
2011-06-20	122.35	14.73	-48.40
2011-06-17	123.36	13.33	-49.26
2011-06-16	125.88	14.73	-49.21
2011-06-15	129.41	16.13	-49.38
2011-06-14	130.92	42.72	-38.20
2011-06-13	130.92	39.92	-39.41
2011-06-10	129.91	42.72	-37.93
2011-06-09	131.93	42.72	-38.47
2011-06-08	132.43	45.52	-37.39
2011-06-07	134.45	45.52	-37.93
2011-06-03	135.46	48.31	-37.01
2011-06-02	137.98	48.31	-37.68
2011-06-01	141.51	48.31	-38.59
2011-05-31	142.52	48.31	-38.84
2011-05-30	136.97	48.31	-37.41
2011-05-27	136.47	48.31	-37.28
2011-05-26	133.44	51.11	-35.27
2011-05-25	132.43	45.52	-37.39
2011-05-24	132.43	45.52	-37.39
2011-05-23	131.93	45.52	-37.26
2011-05-20	136.97	51.11	-36.23
2011-05-19	136.47	53.91	-34.91
2011-05-18	134.45	53.91	-34.35
2011-05-17	132.94	53.91	-33.93
2011-05-16	133.95	53.91	-34.21
2011-05-13	137.48	56.71	-34.01
2011-05-12	134.45	59.51	-31.97
2011-05-11	136.97	62.31	-31.51
2011-05-09	136.97	53.91	-35.05
2011-05-06	134.96	53.91	-34.49
2011-05-05	135.96	53.91	-34.77
2011-05-04	135.96	53.91	-34.77
2011-05-03	139.49	56.71	-34.57
2011-04-29	140.00	56.71	-34.70
2011-04-28	141.51	59.51	-33.95
2011-04-27	142.22	56.71	-35.30
2011-04-26	143.22	59.51	-34.42
2011-04-21	144.72	56.71	-35.96
2011-04-20	141.71	59.51	-34.01
2011-04-19	138.20	59.51	-33.04
2011-04-18	141.21	59.51	-33.87
2011-04-15	142.72	59.51	-34.28
2011-04-14	142.72	62.31	-33.13
2011-04-13	144.72	59.51	-34.82
2011-04-12	142.72	56.71	-35.44
2011-04-11	146.23	62.31	-34.08
2011-04-08	147.23	59.51	-35.48
2011-04-07	146.23	59.51	-35.22
2011-04-06	145.73	59.51	-35.09
2011-04-04	144.22	62.31	-33.54
2011-04-01	140.71	62.31	-32.57
2011-03-31	138.20	59.51	-33.04
2011-03-30	137.20	59.51	-32.75
2011-03-29	133.69	62.31	-30.55
2011-03-28	133.69	62.31	-30.55
2011-03-25	134.19	62.31	-30.70
2011-03-24	132.19	62.31	-30.10
2011-03-23	131.18	65.11	-28.58
2011-03-22	130.68	62.31	-29.64
2011-03-21	129.68	65.11	-28.11
2011-03-18	126.17	56.71	-30.71
2011-03-17	125.67	53.91	-31.80
2011-03-16	129.68	62.31	-29.33
2011-03-15	129.18	59.51	-30.40
2011-03-14	135.70	67.90	-28.76
2011-03-11	134.69	67.90	-28.46
2011-03-10	138.20	70.70	-28.34
2011-03-09	140.71	70.70	-29.08
2011-03-08	139.71	65.11	-31.12
2011-03-07	135.19	62.31	-30.99
2011-03-04	136.70	62.31	-31.43
2011-03-03	133.69	59.51	-31.74
2011-03-02	132.19	59.51	-31.30
2011-03-01	136.70	62.31	-31.43
2011-02-28	136.20	62.31	-31.28
2011-02-25	132.69	62.31	-30.25
2011-02-24	128.17	56.71	-31.32
2011-02-23	131.68	62.31	-29.94
2011-02-22	132.19	65.11	-28.89
2011-02-21	137.20	65.11	-30.39
2011-02-18	138.20	70.70	-28.34
2011-02-17	135.19	70.70	-27.42
2011-02-16	133.69	67.90	-28.15
2011-02-15	131.18	67.90	-27.37
2011-02-14	133.19	73.50	-25.60
2011-02-11	130.68	70.70	-26.00
2011-02-10	129.18	67.90	-26.74
2011-02-09	133.69	70.70	-26.95
2011-02-08	136.70	70.70	-27.88
2011-02-07	137.70	70.70	-28.19
2011-02-02	141.21	70.70	-29.23
2011-02-01	137.20	73.50	-26.86
2011-01-31	137.20	73.50	-26.86
2011-01-28	138.20	73.50	-27.16
2011-01-27	140.21	70.70	-28.94
2011-01-26	140.71	76.30	-26.76
2011-01-25	140.21	73.50	-27.77
2011-01-24	140.21	70.70	-28.94
2011-01-21	141.21	73.50	-28.07
2011-01-20	142.22	76.30	-27.21
2011-01-19	146.23	79.10	-27.26
2011-01-18	144.22	73.50	-28.96
2011-01-17	144.22	76.30	-27.81
2011-01-14	145.22	81.90	-25.82
2011-01-13	144.72	84.69	-24.53
2011-01-12	143.72	84.69	-24.22
2011-01-11	140.21	90.29	-20.78
2011-01-10	137.70	90.29	-19.95
2011-01-07	139.21	87.49	-21.62
2011-01-06	140.21	81.90	-24.28
2011-01-05	139.71	62.31	-32.29
2011-01-04	138.71	67.90	-29.66
2011-01-03	136.70	59.51	-32.61
2010-12-31	132.69	56.71	-32.65
2010-12-30	132.19	56.71	-32.51
2010-12-29	132.19	59.51	-31.30
2010-12-28	128.68	59.51	-30.25
2010-12-24	130.68	59.51	-30.85
2010-12-23	131.18	56.71	-32.21
2010-12-22	132.69	53.91	-33.85
2010-12-21	132.69	53.91	-33.85
2010-12-20	128.68	53.91	-32.69
2010-12-17	129.18	53.91	-32.84
2010-12-16	128.68	53.91	-32.69
2010-12-15	131.18	53.91	-33.42
2010-12-14	136.70	56.71	-33.79
2010-12-13	135.70	56.71	-33.51
2010-12-10	134.19	56.71	-33.08
2010-12-09	133.69	56.71	-32.94
2010-12-08	132.69	53.91	-33.85
2010-12-07	136.70	56.71	-33.79
2010-12-06	134.19	56.71	-33.08
2010-12-03	136.20	56.71	-33.65
2010-12-02	136.70	59.51	-32.61
2010-12-01	134.69	56.71	-33.23
2010-11-30	132.69	53.91	-33.85
2010-11-29	134.19	59.51	-31.89
2010-11-26	130.68	62.31	-29.64
2010-11-25	132.69	70.70	-26.64
2010-11-24	132.69	65.11	-29.04
2010-11-23	131.18	65.11	-28.58
2010-11-22	137.70	65.11	-30.54
2010-11-19	138.20	67.90	-29.51
2010-11-18	138.20	67.90	-29.51
2010-11-17	134.19	67.90	-28.31
2010-11-16	138.71	70.70	-28.49
2010-11-15	142.22	70.70	-29.52
2010-11-12	144.22	73.50	-28.96
2010-11-11	149.24	79.10	-28.14
2010-11-10	147.23	76.30	-28.69
2010-11-09	149.74	76.30	-29.41
2010-11-08	151.74	79.10	-28.86
2010-11-05	150.74	70.70	-31.92
2010-11-04	146.73	73.50	-29.68
2010-11-03	143.22	73.50	-28.66
2010-11-02	138.20	67.90	-29.51
2010-11-01	138.71	70.70	-28.49
2010-10-29	132.19	67.90	-27.69
2010-10-28	134.09	70.70	-27.08
2010-10-27	133.60	70.70	-26.93
2010-10-26	137.53	76.30	-25.78
2010-10-25	138.03	76.30	-25.93
2010-10-22	136.55	70.70	-27.84
2010-10-21	138.52	73.50	-27.26
2010-10-20	137.53	76.30	-25.78
2010-10-19	139.50	73.50	-27.56
2010-10-18	136.55	76.30	-25.47
2010-10-15	139.50	79.10	-25.22
2010-10-14	139.99	79.10	-25.37
2010-10-13	136.55	79.10	-24.29
2010-10-12	133.11	81.90	-21.97
2010-10-11	134.09	87.49	-19.91
2010-10-08	131.14	84.69	-20.09
2010-10-07	130.65	70.70	-25.99
2010-10-06	131.14	65.11	-28.57
2010-10-05	127.70	67.90	-26.26
2010-10-04	127.70	65.11	-27.49
2010-09-30	125.73	65.11	-26.86
2010-09-29	125.73	67.90	-25.62
2010-09-28	122.78	70.70	-23.38
2010-09-27	125.24	73.50	-22.97
2010-09-24	123.27	73.50	-22.29
2010-09-22	122.29	73.50	-21.95
2010-09-21	122.29	70.70	-23.21
2010-09-20	121.31	67.90	-24.13
2010-09-17	121.31	62.31	-26.66
2010-09-16	118.85	62.31	-25.84
2010-09-15	119.34	59.51	-27.28
2010-09-14	118.85	62.31	-25.84
2010-09-13	118.85	65.11	-24.56
2010-09-10	114.42	62.31	-24.30
2010-09-09	113.44	65.11	-22.64
2010-09-08	112.45	56.71	-26.24
2010-09-07	115.90	59.51	-26.12
2010-09-06	115.40	59.51	-25.95
2010-09-03	111.47	53.91	-27.22
2010-09-02	110.49	59.51	-24.22
2010-09-01	107.04	53.91	-25.66
2010-08-31	105.57	53.91	-25.13
2010-08-30	108.03	56.71	-24.67
2010-08-27	106.55	57.13	-23.93
2010-08-26	107.54	59.79	-23.00
2010-08-25	106.55	57.13	-23.93
2010-08-24	107.54	57.13	-24.29
2010-08-23	109.99	59.79	-23.91
2010-08-20	110.49	62.46	-22.82
2010-08-19	111.47	59.79	-24.44
2010-08-18	110.98	59.79	-24.26
2010-08-17	111.96	59.79	-24.61
2010-08-16	111.47	51.80	-28.22
2010-08-13	110.98	54.47	-26.79
2010-08-12	111.47	51.80	-28.22
2010-08-11	113.93	51.80	-29.04
2010-08-10	114.91	54.47	-28.13
2010-08-09	118.35	59.79	-26.82
2010-08-06	117.37	58.46	-27.10
2010-08-05	116.39	58.46	-26.77
2010-08-04	115.90	58.46	-26.60
2010-08-03	115.40	53.18	-28.89
2010-08-02	114.42	61.10	-24.87
2010-07-30	110.49	47.90	-29.74
2010-07-29	111.96	47.90	-30.22
2010-07-28	111.96	47.90	-30.22
2010-07-27	110.49	45.26	-30.99
2010-07-26	109.01	45.26	-30.50
2010-07-23	109.01	47.90	-29.24
2010-07-22	106.55	42.62	-30.95
2010-07-21	106.06	45.26	-29.51
2010-07-20	103.11	45.26	-28.48
2010-07-19	101.14	45.26	-27.78
2010-07-16	103.11	53.18	-24.58
2010-07-15	103.11	53.18	-24.58
2010-07-14	106.55	53.18	-25.84
2010-07-13	104.58	50.54	-26.42
2010-07-12	105.57	50.54	-26.77
2010-07-09	104.58	47.90	-27.71
2010-07-08	100.65	47.90	-26.29
2010-07-07	99.17	50.54	-24.42
2010-07-06	101.14	47.90	-26.47
2010-07-05	98.68	47.90	-25.56
2010-07-02	99.17	50.54	-24.42
2010-06-30	102.13	53.18	-24.22
2010-06-29	102.62	53.18	-24.40
2010-06-28	108.03	50.54	-27.64
2010-06-25	107.04	47.90	-28.57
2010-06-24	107.04	50.54	-27.29
2010-06-23	109.01	45.26	-30.50
2010-06-22	109.01	45.26	-30.50
2010-06-21	109.99	47.90	-29.57
2010-06-18	103.11	42.62	-29.78
2010-06-17	102.13	42.62	-29.44
2010-06-15	101.63	39.97	-30.58
2010-06-14	101.14	42.62	-29.10
2010-06-11	99.17	37.33	-31.05
2010-06-10	97.21	37.33	-30.36
2010-06-09	97.21	32.05	-33.04
2010-06-08	95.34	37.33	-29.69
2010-06-07	94.16	34.69	-30.63
2010-06-04	98.68	39.97	-29.55
2010-06-03	98.19	34.69	-32.04
2010-06-02	95.14	34.69	-30.98
2010-06-01	95.34	37.33	-29.69
2010-05-31	97.70	37.33	-30.53
2010-05-28	97.70	39.97	-29.20
2010-05-27	94.95	30.73	-32.94
2010-05-26	91.99	26.77	-33.97
2010-05-25	90.03	25.45	-33.98
2010-05-24	96.32	32.05	-32.74
2010-05-20	95.54	29.41	-33.82
2010-05-19	95.54	37.33	-29.77
2010-05-18	98.68	42.62	-28.22
2010-05-17	95.93	42.62	-27.21
2010-05-14	100.16	53.18	-23.47
2010-05-13	102.62	53.18	-24.40
2010-05-12	100.65	47.90	-26.29
2010-05-11	100.16	50.54	-24.79
2010-05-10	103.11	47.90	-27.18
2010-05-07	97.70	42.62	-27.86
2010-05-06	100.16	53.18	-23.47
2010-05-05	101.63	58.46	-21.41
2010-05-04	105.57	63.74	-20.35
2010-05-03	106.06	74.31	-15.41
2010-04-30	109.01	76.95	-15.34
2010-04-29	105.57	76.95	-13.92
2010-04-28	107.34	84.87	-10.84
2010-04-27	109.78	84.87	-11.88
2010-04-26	112.72	87.51	-11.85
2010-04-23	110.27	90.15	-9.57
2010-04-22	111.74	87.51	-11.44
2010-04-21	112.23	92.79	-9.16
2010-04-20	113.21	90.15	-10.81
2010-04-19	111.74	90.15	-10.19
2010-04-16	116.14	98.08	-8.36
2010-04-15	118.59	100.72	-8.17
2010-04-14	118.59	103.36	-6.97
2010-04-13	118.59	87.51	-14.22
2010-04-12	119.07	92.79	-12.00
2010-04-09	119.07	95.44	-10.79
2010-04-08	115.65	92.79	-10.60
2010-04-07	116.14	87.51	-13.25
2010-04-01	113.21	87.51	-12.05
2010-03-31	109.78	92.79	-8.10
2010-03-30	110.76	100.72	-4.77
2010-03-29	109.78	95.44	-6.84
2010-03-26	107.34	84.87	-10.84
2010-03-25	104.89	79.59	-12.35
2010-03-24	107.83	82.23	-12.32
2010-03-23	107.34	87.51	-9.56
2010-03-22	106.85	74.31	-15.73
2010-03-19	110.27	71.67	-18.36
2010-03-18	110.27	76.95	-15.85
2010-03-17	111.25	69.03	-19.99
2010-03-16	107.34	66.38	-19.75
2010-03-15	108.32	66.38	-20.13
2010-03-12	108.81	69.03	-19.05
2010-03-11	109.29	66.38	-20.50
2010-03-10	109.29	69.03	-19.24
2010-03-09	109.29	69.03	-19.24
2010-03-08	108.81	71.67	-17.79
2010-03-05	104.89	74.31	-14.93
2010-03-04	102.94	69.03	-16.71
2010-03-03	105.87	69.03	-17.90
2010-03-02	106.36	66.38	-19.37
2010-03-01	107.34	63.74	-21.03
2010-02-26	103.43	69.03	-16.91
2010-02-25	100.98	66.38	-17.21
2010-02-24	101.96	69.03	-16.31
2010-02-23	102.94	69.03	-16.71
2010-02-22	100.49	66.38	-17.01
2010-02-19	96.09	63.74	-16.50
2010-02-18	100.98	69.03	-15.90
2010-02-17	102.45	71.67	-15.20
2010-02-12	100.00	69.03	-15.49
2010-02-11	100.00	69.03	-15.49
2010-02-10	96.58	66.38	-15.36
2010-02-09	94.82	66.38	-14.60
2010-02-08	92.86	61.10	-16.47
2010-02-05	94.23	61.10	-17.06
2010-02-04	100.49	66.38	-17.01
2010-02-03	103.92	74.31	-14.52
2010-02-02	100.00	66.38	-16.81
2010-02-01	99.51	69.03	-15.28
2010-01-29	98.05	66.38	-15.99
2010-01-28	100.49	66.38	-17.01
2010-01-27	97.56	61.10	-18.45
2010-01-26	98.54	66.38	-16.19
2010-01-25	102.94	74.31	-14.11
2010-01-22	104.89	69.03	-17.51
2010-01-21	105.38	69.03	-17.70
2010-01-20	109.29	74.31	-16.72
2010-01-19	113.21	82.23	-14.53
2010-01-18	111.25	82.23	-13.74
2010-01-15	113.21	71.67	-19.48
2010-01-14	113.70	66.38	-22.14
2010-01-13	114.18	61.10	-24.78
2010-01-12	119.07	69.03	-22.85
2010-01-11	121.03	66.38	-24.72
2010-01-08	120.05	74.31	-20.79
2010-01-07	119.56	58.46	-27.83
2010-01-06	121.03	47.90	-33.09
2010-01-05	119.56	42.62	-35.05
2010-01-04	114.67	37.33	-36.03
2009-12-31	115.16	37.33	-36.17
2009-12-30	112.23	37.33	-35.29
2009-12-29	111.25	39.97	-33.74
2009-12-28	111.25	39.97	-33.74
2009-12-24	111.74	34.69	-36.39
2009-12-23	109.29	34.69	-35.64
2009-12-22	107.34	32.05	-36.31
2009-12-21	106.36	32.05	-36.01
2009-12-18	108.32	37.33	-34.07
2009-12-17	110.27	34.69	-35.94
2009-12-16	112.72	39.97	-34.20
2009-12-15	114.67	37.33	-36.03
2009-12-14	117.12	42.62	-34.31
2009-12-11	116.14	34.69	-37.68
2009-12-10	113.70	37.33	-35.73
2009-12-09	114.18	34.69	-37.11
2009-12-08	117.12	32.05	-39.18
2009-12-07	120.05	37.33	-37.59
2009-12-04	122.01	37.33	-38.14
2009-12-03	121.52	34.69	-39.20
2009-12-02	119.07	37.33	-37.31
2009-12-01	117.61	29.41	-40.53
2009-11-30	115.16	32.05	-38.63
2009-11-27	108.32	25.45	-39.78
2009-11-26	118.59	34.69	-38.38
2009-11-25	122.99	37.33	-38.41
2009-11-24	121.03	37.33	-37.87
2009-11-23	123.96	39.97	-37.50
2009-11-20	120.54	37.33	-37.73
2009-11-19	122.01	37.33	-38.14
2009-11-18	124.45	42.62	-36.46
2009-11-17	124.94	39.97	-37.77
2009-11-16	125.43	42.62	-36.74
2009-11-13	121.52	39.97	-36.81
2009-11-12	120.05	39.97	-36.39
2009-11-11	122.01	42.62	-35.76
2009-11-10	118.59	37.33	-37.17
2009-11-09	118.59	45.26	-33.55
2009-11-06	114.67	34.69	-37.26
2009-11-05	110.27	32.05	-37.20
2009-11-04	112.23	32.05	-37.78
2009-11-03	108.32	32.05	-36.61
2009-11-02	112.72	34.69	-36.68
2009-10-30	113.70	32.05	-38.21
2009-10-29	109.29	30.73	-37.54
2009-10-28	113.89	34.69	-37.03
2009-10-27	118.22	34.69	-38.28
2009-10-23	121.58	39.97	-36.83
2009-10-22	118.22	37.33	-37.07
2009-10-21	118.70	39.97	-36.00
2009-10-20	119.66	34.69	-38.68
2009-10-19	117.74	34.69	-38.14
2009-10-16	115.33	30.73	-39.29
2009-10-15	116.29	29.41	-40.17
2009-10-14	115.33	32.05	-38.68
2009-10-13	111.49	32.05	-37.56
2009-10-12	109.08	22.81	-41.26
2009-10-09	111.49	24.13	-41.31
2009-10-08	111.49	24.13	-41.31
2009-10-07	109.08	24.13	-40.63
2009-10-06	104.76	22.81	-40.02
2009-10-05	100.43	22.81	-38.73
2009-10-02	99.95	22.81	-38.58
2009-09-30	105.72	25.45	-39.02
2009-09-29	106.20	26.77	-38.52
2009-09-28	102.36	25.45	-38.01
2009-09-25	106.68	26.77	-38.66
2009-09-24	107.16	29.41	-37.53
2009-09-23	111.97	30.73	-38.33
2009-09-22	113.41	30.73	-38.74
2009-09-21	111.01	32.05	-37.42
2009-09-18	112.45	34.69	-36.60
2009-09-17	113.41	34.69	-36.89
2009-09-16	109.57	32.05	-36.99
2009-09-15	105.24	30.73	-36.30
2009-09-14	105.72	32.05	-35.81
2009-09-11	107.16	34.69	-34.98
2009-09-10	106.20	34.69	-34.68
2009-09-09	104.76	32.05	-35.51
2009-09-08	106.20	34.69	-34.68
2009-09-07	101.87	34.69	-33.28
2009-09-04	98.99	32.05	-33.64
2009-09-03	93.22	30.73	-32.34
2009-09-02	91.11	26.77	-33.67
2009-09-01	94.18	29.41	-33.36
2009-08-31	93.22	32.05	-31.66
2009-08-28	96.59	32.05	-32.83
2009-08-27	98.03	37.33	-30.65
2009-08-26	99.95	37.33	-31.32
2009-08-25	99.95	34.69	-32.64
2009-08-24	100.91	34.69	-32.96
2009-08-21	98.03	37.33	-30.65
2009-08-20	98.99	37.33	-30.99
2009-08-19	95.15	32.05	-32.33
2009-08-18	98.51	34.69	-32.15
2009-08-17	97.07	37.33	-30.31
2009-08-14	103.32	42.62	-29.86
2009-08-13	103.80	37.33	-32.61
2009-08-12	99.95	39.97	-30.00
2009-08-11	105.24	45.26	-29.23
2009-08-10	104.28	45.26	-28.89
2009-08-07	98.99	42.62	-28.33
2009-08-06	104.28	50.54	-26.31
2009-08-05	99.95	47.90	-26.03
2009-08-04	102.84	53.18	-24.48
2009-08-03	102.84	55.82	-23.18
2009-07-31	100.91	45.26	-27.70
2009-07-30	97.55	45.26	-26.47
2009-07-29	96.59	47.90	-24.77
2009-07-28	100.91	53.18	-23.76
2009-07-27	98.03	39.97	-29.32
2009-07-24	95.63	34.69	-31.15
2009-07-23	93.70	34.69	-30.46
2009-07-22	88.61	34.69	-28.59
2009-07-21	90.92	37.33	-28.07
2009-07-20	90.72	42.62	-25.22
2009-07-17	84.19	39.97	-24.00
2009-07-16	79.38	39.97	-21.97
2009-07-15	79.00	34.69	-24.75
2009-07-14	74.96	32.05	-24.52
2009-07-13	69.19	32.05	-21.95
2009-07-10	73.04	39.97	-19.11
2009-07-09	74.19	47.90	-15.09
2009-07-08	73.61	47.90	-14.81
2009-07-07	74.77	47.90	-15.37
2009-07-06	75.53	50.54	-14.24
2009-07-03	77.84	50.54	-15.35
2009-07-02	77.46	42.62	-19.63
2009-06-30	80.34	45.26	-19.45
2009-06-29	81.30	47.90	-18.43
2009-06-26	81.88	50.54	-17.23
2009-06-25	79.00	53.18	-14.42
2009-06-24	75.15	45.26	-17.07
2009-06-23	71.88	45.26	-15.49
2009-06-22	76.88	50.54	-14.89
2009-06-19	75.34	47.90	-15.65
2009-06-18	73.80	45.26	-16.43
2009-06-17	76.30	47.90	-16.11
2009-06-16	77.07	47.90	-16.48
2009-06-15	80.15	55.82	-13.50
2009-06-12	84.19	61.10	-12.53
2009-06-11	83.23	66.38	-9.19
2009-06-10	83.03	71.67	-6.21
2009-06-09	76.11	61.10	-8.52
2009-06-08	77.84	61.10	-9.41
2009-06-05	81.49	55.82	-14.15
2009-06-04	80.15	58.46	-12.04
2009-06-03	80.73	63.74	-9.40
2009-06-02	79.19	76.95	-1.25
2009-06-01	83.80	87.51	2.02
2009-05-29	77.27	74.31	-1.67
2009-05-27	74.57	63.74	-6.20
2009-05-26	65.73	55.82	-5.98
2009-05-25	66.50	55.82	-6.41
2009-05-22	65.73	53.18	-7.57
2009-05-21	66.88	55.82	-6.63
2009-05-20	69.19	45.26	-14.15
2009-05-19	69.96	26.77	-25.41
2009-05-18	64.77	32.05	-19.86
2009-05-15	62.46	26.77	-21.97
2009-05-14	59.77	26.77	-20.66
2009-05-13	64.96	28.09	-22.35
2009-05-12	66.11	26.77	-23.69
2009-05-11	65.34	22.81	-25.73
2009-05-08	68.23	12.24	-33.28
2009-05-07	66.31	12.24	-32.51
2009-05-06	62.85	12.24	-31.07
2009-05-05	59.00	1.68	-36.05
2009-05-04	58.42	1.68	-35.82
2009-04-30	49.77	-3.60	-35.64
2009-04-29	44.39	-4.92	-34.15
2009-04-28	40.54	-6.24	-33.29
2009-04-27	43.40	-3.60	-32.78
2009-04-24	47.39	6.96	-27.43
2009-04-23	46.63	0.36	-31.56
2009-04-22	43.40	0.36	-30.01
2009-04-21	47.58	0.36	-32.00
2009-04-20	51.57	5.64	-30.30
2009-04-17	50.43	4.32	-30.65
2009-04-16	49.86	0.36	-33.03
2009-04-15	50.81	-3.60	-36.08
2009-04-14	49.67	-3.60	-35.59
2009-04-09	43.40	-7.56	-35.54
2009-04-08	39.21	-8.88	-34.55
2009-04-07	43.97	-7.56	-35.79
2009-04-06	44.54	-10.21	-37.87
2009-04-03	39.97	-7.56	-33.96
2009-04-02	39.97	-4.92	-32.07
2009-04-01	30.27	-12.85	-33.10
2009-03-31	31.22	-10.21	-31.57
2009-03-30	29.89	-14.17	-33.92
2009-03-27	36.17	-7.56	-32.12
2009-03-26	35.79	-11.53	-34.84
2009-03-25	31.41	-14.17	-34.69
2009-03-24	33.89	-14.17	-35.89
2009-03-23	29.70	-14.17	-33.82
2009-03-20	23.43	-16.81	-32.60
2009-03-19	25.90	-15.49	-32.87
2009-03-18	26.47	-14.17	-32.13
2009-03-17	23.62	-14.17	-30.57
2009-03-16	24.57	-12.85	-30.04
2009-03-13	20.57	-14.17	-28.81
2009-03-12	15.63	-15.49	-26.91
2009-03-11	15.06	-12.85	-24.25
2009-03-10	13.54	-15.49	-25.56
2009-03-09	11.45	-14.17	-22.98
2009-03-06	15.82	-11.53	-23.61
2009-03-05	17.53	-10.21	-23.60
2009-03-04	18.67	-8.88	-23.22
2009-03-03	16.01	-10.21	-22.60
2009-03-02	17.72	-11.53	-24.84
2009-02-27	23.43	-10.21	-27.25
2009-02-26	24.00	-10.21	-27.58
2009-02-25	24.76	-4.92	-23.79
2009-02-24	22.86	0.36	-18.31
2009-02-23	26.85	1.68	-19.84
2009-02-20	22.67	-0.96	-19.26
2009-02-19	25.33	-0.96	-20.98
2009-02-18	25.14	0.36	-19.80
2009-02-17	24.19	-2.28	-21.31
2009-02-16	28.75	-0.96	-23.08
2009-02-13	30.08	-11.53	-31.99
2009-02-12	27.42	-15.49	-33.67
2009-02-11	30.27	-12.85	-33.10
2009-02-10	32.94	-11.53	-33.45
2009-02-09	32.18	-14.17	-35.06
2009-02-06	30.84	-14.17	-34.40
2009-02-05	26.66	-15.49	-33.28
2009-02-04	25.52	-15.49	-32.67
2009-02-03	22.86	-16.81	-32.29
2009-02-02	23.81	-16.81	-32.81
2009-01-30	27.42	-14.17	-32.64
2009-01-29	26.28	-16.81	-34.12
2009-01-23	20.95	-16.81	-31.22
2009-01-22	21.91	-15.49	-30.67
2009-01-21	20.76	-16.81	-31.11
2009-01-20	24.38	-15.49	-32.05
2009-01-19	28.18	-12.85	-32.01
2009-01-16	27.23	-14.17	-32.54
2009-01-15	27.61	-12.85	-31.70
2009-01-14	32.18	-7.56	-30.07
2009-01-13	31.79	-6.24	-28.86
2009-01-12	34.65	-10.21	-33.31
2009-01-09	38.45	-7.56	-33.24
2009-01-08	38.83	-6.24	-32.47
2009-01-07	44.35	-2.28	-32.30
2009-01-06	48.34	-3.60	-35.02
2009-01-05	49.48	-4.92	-36.40
2009-01-02	44.35	-11.53	-38.71
2008-12-31	38.83	-7.56	-33.42
2008-12-30	37.31	-12.85	-36.53
2008-12-29	37.31	-11.53	-35.57
2008-12-24	36.36	-10.21	-34.15
2008-12-23	36.74	-15.49	-38.19
2008-12-22	40.73	-11.53	-37.13
2008-12-19	45.87	-10.21	-38.44
2008-12-18	48.72	-3.60	-35.18
2008-12-17	48.15	-2.28	-34.04
2008-12-16	45.49	-4.92	-34.65
2008-12-15	44.73	-7.56	-36.13
2008-12-12	42.45	-0.96	-30.47
2008-12-11	49.86	0.36	-33.03
2008-12-10	48.91	-0.96	-33.49
2008-12-09	42.64	-6.24	-34.27
2008-12-08	44.16	-15.49	-41.37
2008-12-05	32.94	-20.77	-40.40
2008-12-04	29.70	-20.77	-38.91
2008-12-03	31.03	-18.13	-37.52
2008-12-02	29.32	-20.77	-38.73
2008-12-01	35.03	-18.13	-39.37
2008-11-28	33.13	-20.77	-40.48
2008-11-27	29.32	-24.73	-41.80
2008-11-26	27.99	-28.69	-44.29
2008-11-25	24.00	-26.05	-40.36
2008-11-24	20.00	-28.69	-40.58
2008-11-21	21.72	-26.05	-39.24
2008-11-20	17.91	-23.41	-35.05
2008-11-19	22.86	-26.05	-39.81
2008-11-18	23.05	-24.73	-38.83
2008-11-17	29.51	-16.81	-35.77
2008-11-14	29.70	-18.13	-36.88
2008-11-13	26.28	-18.13	-35.17
2008-11-12	34.08	-20.77	-40.91
2008-11-11	34.46	-19.45	-40.09
2008-11-10	41.49	-26.05	-47.74
2008-11-07	36.55	-28.69	-47.78
2008-11-06	31.60	-31.33	-47.82
2008-11-05	42.25	-26.05	-48.02
2008-11-04	38.07	-28.69	-48.35
2008-11-03	37.31	-27.37	-47.11
2008-10-31	33.13	-34.50	-50.80
2008-10-30	35.98	-33.97	-51.44
2008-10-29	20.67	-34.50	-45.72
2008-10-28	18.65	-35.30	-45.47
2008-10-27	6.53	-37.14	-40.99
2008-10-24	19.38	-27.37	-39.16
2008-10-23	31.14	-20.77	-39.58
2008-10-22	35.91	-15.49	-37.82
2008-10-21	42.53	-14.17	-39.78
2008-10-20	45.46	-11.53	-39.18
2008-10-17	37.75	-10.21	-34.81
2008-10-16	44.18	-7.56	-35.89
2008-10-15	51.16	-4.92	-37.10
2008-10-14	58.69	-2.28	-38.42
2008-10-13	54.10	-10.21	-41.73
2008-10-10	40.69	-12.85	-38.05
2008-10-09	51.34	5.64	-30.20
2008-10-08	47.12	6.96	-27.30
2008-10-06	58.50	34.69	-15.02
2008-10-03	67.50	37.33	-18.01
2008-10-02	71.91	42.62	-17.04
2008-09-30	69.89	47.90	-12.95
2008-09-29	68.79	58.46	-6.12
2008-09-26	76.32	47.90	-16.12
2008-09-25	78.52	47.90	-17.16
2008-09-24	78.89	45.26	-18.80
2008-09-23	78.34	45.26	-18.55
2008-09-22	84.59	53.18	-17.01
2008-09-19	81.28	53.18	-15.50
2008-09-18	67.50	34.69	-19.59
2008-09-17	66.95	45.26	-13.00
2008-09-16	72.10	55.82	-9.46
2008-09-12	82.57	71.67	-5.97
2008-09-11	82.20	69.03	-7.23
2008-09-10	87.80	74.31	-7.18
2008-09-09	91.93	76.95	-7.81
2008-09-08	94.69	76.95	-9.11
2008-09-05	86.88	74.31	-6.73
2008-09-04	91.01	82.23	-4.60
2008-09-03	92.85	76.95	-8.25
2008-09-02	97.44	82.23	-7.70
2008-09-01	95.61	79.59	-8.19
2008-08-29	99.28	82.23	-8.56
2008-08-28	96.98	76.95	-10.17
2008-08-27	100.66	74.31	-13.13
2008-08-26	97.44	71.67	-13.05
2008-08-25	96.98	71.67	-12.85
2008-08-21	91.01	63.74	-14.28
2008-08-20	95.61	71.67	-12.24
2008-08-19	91.93	69.69	-11.59
2008-08-18	95.61	67.11	-14.57
2008-08-15	97.44	72.26	-12.76
2008-08-14	99.74	64.54	-17.62
2008-08-13	99.28	74.83	-12.27
2008-08-12	102.49	74.83	-13.66
2008-08-11	104.33	74.83	-14.44
2008-08-08	104.79	74.83	-14.63
2008-08-07	106.17	77.40	-13.95
2008-08-05	105.25	72.26	-16.07
2008-08-04	110.76	72.26	-18.27
2008-08-01	113.97	69.69	-20.70
2008-07-31	112.59	67.11	-21.39
2008-07-30	112.14	69.69	-20.01
2008-07-29	108.00	69.69	-18.42
2008-07-28	112.14	74.83	-17.59
2008-07-25	112.59	74.83	-17.76
2008-07-24	115.81	90.25	-11.84
2008-07-23	116.27	105.68	-4.90
2008-07-22	110.76	103.11	-3.63
2008-07-21	110.76	103.11	-3.63
2008-07-18	104.79	92.82	-5.84
2008-07-17	102.95	90.25	-6.26
2008-07-16	97.90	90.25	-3.86
2008-07-15	97.90	92.82	-2.57
2008-07-14	104.79	92.82	-5.84
2008-07-11	106.63	95.40	-5.44
2008-07-10	103.87	97.97	-2.90
2008-07-09	103.41	100.54	-1.41
2008-07-08	97.90	100.54	1.33
2008-07-07	104.79	100.54	-2.08
2008-07-04	100.20	95.40	-2.40
2008-07-03	98.36	97.97	-0.20
2008-07-02	102.49	95.40	-3.51
2008-06-30	106.17	103.11	-1.48
2008-06-27	105.71	110.82	2.49
2008-06-26	110.30	118.53	3.92
2008-06-25	110.76	121.11	4.91
2008-06-24	109.38	121.11	5.60
2008-06-23	112.59	126.25	6.42
2008-06-20	112.59	128.82	7.63
2008-06-19	113.05	131.39	8.61
2008-06-18	116.73	133.96	7.95
2008-06-17	113.97	133.96	9.34
2008-06-16	113.97	136.53	10.54
2008-06-13	112.14	136.53	11.50
2008-06-12	114.89	144.24	13.66
2008-06-11	117.65	144.24	12.22
2008-06-10	118.10	146.82	13.16
2008-06-06	128.21	157.10	12.66
2008-06-05	126.37	159.67	14.71
2008-06-04	123.61	159.67	16.12
2008-06-03	126.37	159.67	14.71
2008-06-02	130.04	162.24	14.00
2008-05-30	128.67	162.24	14.68
2008-05-29	126.83	162.24	15.61
2008-05-28	126.37	162.24	15.85
2008-05-27	125.45	162.24	16.32
2008-05-26	125.45	157.10	14.04
2008-05-23	129.58	164.81	15.34
2008-05-22	132.34	169.95	16.19
2008-05-21	136.01	172.53	15.47
2008-05-20	132.80	172.53	17.07
2008-05-19	137.85	177.67	16.74
2008-05-16	137.39	177.67	16.97
2008-05-15	135.55	177.67	17.88
2008-05-14	136.93	175.10	16.11
2008-05-13	136.47	175.10	16.33
2008-05-09	131.42	172.53	17.76
2008-05-08	135.09	175.10	17.02
2008-05-07	136.01	175.10	16.56
2008-05-06	142.44	185.38	17.71
2008-05-05	141.06	169.95	11.98
2008-05-02	142.44	172.53	12.41
2008-04-30	137.85	167.38	12.42
2008-04-29	138.31	164.81	11.12
2008-04-28	136.66	164.81	11.90
2008-04-25	135.75	164.81	12.33
2008-04-24	136.66	169.95	14.07
2008-04-23	133.01	172.53	16.96
2008-04-22	129.83	159.67	12.98
2008-04-21	128.01	162.24	15.01
2008-04-18	123.00	157.10	15.29
2008-04-17	123.46	157.10	15.06
2008-04-16	119.36	159.67	18.38
2008-04-15	120.27	154.53	15.55
2008-04-14	119.36	157.10	17.20
2008-04-11	127.10	169.95	18.87
2008-04-10	122.55	167.38	20.15
2008-04-09	121.64	167.38	20.64
2008-04-08	123.46	175.10	23.11
2008-04-07	126.19	180.24	23.90
2008-04-03	122.55	182.81	27.08
2008-04-02	119.36	182.81	28.92
2008-04-01	113.44	185.38	33.70
2008-03-31	110.71	182.81	34.21
2008-03-28	113.90	164.81	23.80
2008-03-27	109.80	157.10	22.54
2008-03-26	108.44	159.67	24.58
2008-03-25	108.44	157.10	23.35
2008-03-20	95.70	144.24	24.81
2008-03-19	101.61	146.82	22.42
2008-03-18	97.97	146.82	24.67
2008-03-17	94.79	151.96	29.35
2008-03-14	104.80	162.24	28.05
2008-03-13	104.80	175.10	34.33
2008-03-12	114.81	190.52	35.25
2008-03-11	111.17	187.95	36.36
2008-03-10	109.35	187.95	37.55
2008-03-07	107.07	193.09	41.54
2008-03-06	113.44	203.38	42.13
2008-03-05	112.53	213.66	47.58
2008-03-04	112.08	229.09	55.17
2008-03-03	116.18	239.37	56.99
2008-02-29	122.55	221.37	44.41
2008-02-28	125.28	216.23	40.37
2008-02-27	124.82	226.52	45.23
2008-02-26	118.45	177.67	27.11
2008-02-25	113.90	182.81	32.22
2008-02-22	114.36	175.10	28.34
2008-02-21	117.09	177.67	27.91
2008-02-20	116.18	172.53	26.07
2008-02-19	121.64	177.67	25.28
2008-02-18	117.54	159.67	19.37
2008-02-15	121.18	154.53	15.08
2008-02-14	120.27	154.53	15.55
2008-02-13	112.08	151.96	18.80
2008-02-12	110.26	151.96	19.83
2008-02-11	107.07	154.53	22.92
2008-02-06	113.90	162.24	22.60
2008-02-05	127.55	164.81	16.37
2008-02-04	129.37	151.96	9.85
2008-02-01	121.18	146.82	11.59
2008-01-31	114.36	139.10	11.55
2008-01-30	116.63	144.24	12.75
2008-01-29	123.00	146.82	10.68
2008-01-28	120.73	149.39	12.98
2008-01-25	130.74	154.53	10.31
2008-01-24	115.72	149.39	15.61
2008-01-23	121.64	154.53	14.84
2008-01-22	99.79	141.67	20.96
2008-01-21	118.91	169.66	23.18
2008-01-18	130.74	187.46	24.58
2008-01-17	131.19	177.29	19.94
2008-01-16	124.37	177.29	23.59
2008-01-15	136.66	197.64	25.77
2008-01-14	143.03	215.45	29.80
2008-01-11	146.21	205.27	23.99
2008-01-10	149.85	225.62	30.33
2008-01-09	153.04	238.34	33.71
2008-01-08	148.49	248.52	40.26
2008-01-07	149.85	256.15	42.54
2008-01-04	152.58	266.33	45.03
2008-01-03	146.21	256.15	44.65
2008-01-02	152.13	251.06	39.24
2007-12-31	155.31	258.69	40.49
2007-12-28	150.31	337.56	74.81
2007-12-27	154.86	332.47	69.69
2007-12-24	158.50	345.19	72.22
2007-12-21	154.40	327.38	67.99
2007-12-20	148.94	307.03	63.50
2007-12-19	147.58	299.40	61.32
2007-12-18	145.76	304.48	64.59
2007-12-17	143.48	314.66	70.30
2007-12-14	152.58	335.01	72.22
2007-12-13	153.95	335.01	71.30
2007-12-12	161.23	350.28	72.37
2007-12-11	167.60	352.82	69.21
2007-12-10	160.78	352.82	73.64
2007-12-07	165.33	363.00	74.50
2007-12-06	170.79	373.17	74.74
2007-12-05	169.88	352.82	67.79
2007-12-04	164.87	357.91	72.88
2007-12-03	162.60	365.54	77.28
2007-11-30	163.05	357.91	74.08
2007-11-29	160.32	357.91	75.90
2007-11-28	151.22	342.64	76.20
2007-11-27	149.85	340.10	76.14
2007-11-26	153.95	327.38	68.29
2007-11-23	142.57	327.38	76.19
2007-11-22	138.02	332.47	81.69
2007-11-21	143.03	350.28	85.28
2007-11-20	153.49	365.54	83.65
2007-11-19	150.76	368.08	86.66
2007-11-16	151.22	370.63	87.34
2007-11-15	162.60	380.80	83.10
2007-11-14	167.15	390.98	83.79
2007-11-13	154.86	365.54	82.67
2007-11-12	152.58	368.08	85.32
2007-11-09	163.05	398.61	89.55
2007-11-08	162.14	388.43	86.33
2007-11-07	170.33	396.07	83.50
2007-11-06	169.42	383.35	79.40
2007-11-05	163.96	363.00	75.40
2007-11-02	177.61	385.89	75.02
2007-11-01	187.63	398.61	73.35
2007-10-31	185.81	403.70	76.24
2007-10-30	188.81	401.15	73.52
2007-10-29	188.81	413.87	77.93
2007-10-26	178.03	390.98	76.59
2007-10-25	172.64	378.26	75.42
2007-10-24	167.25	375.71	78.00
2007-10-23	168.15	380.80	79.30
2007-10-22	159.17	368.08	80.61
2007-10-18	169.50	360.45	70.86
2007-10-17	168.60	360.45	71.43
2007-10-16	163.66	375.71	80.43
2007-10-15	169.50	401.15	85.96
2007-10-12	163.66	424.05	98.76
2007-10-11	165.45	444.40	105.08
2007-10-10	160.51	413.87	97.25
2007-10-09	156.92	345.19	73.28
2007-10-08	154.23	342.64	74.11
2007-10-05	155.12	340.10	72.50
2007-10-04	146.14	329.92	74.67
2007-10-03	150.18	337.56	74.89
2007-10-02	158.27	347.73	73.36
2007-09-28	148.39	335.01	75.14
2007-09-27	147.04	329.92	74.03
2007-09-25	143.45	327.38	75.56
2007-09-24	143.45	324.84	74.51
2007-09-21	135.36	350.28	91.31
2007-09-20	134.91	368.08	99.26
2007-09-19	131.32	375.71	105.65
2007-09-18	124.58	370.63	109.56
2007-09-17	124.58	368.08	108.43
2007-09-14	126.83	368.08	106.36
2007-09-13	124.58	375.71	111.82
2007-09-12	122.33	365.54	109.39
2007-09-11	120.09	373.17	114.99
2007-09-10	120.54	365.54	111.09
2007-09-07	119.19	332.47	97.30
2007-09-06	120.09	317.20	89.56
2007-09-05	118.74	309.57	87.24
2007-09-04	118.29	309.57	87.63
2007-09-03	118.29	314.66	89.96
2007-08-31	118.74	304.48	84.91
2007-08-30	113.80	314.66	93.95
2007-08-29	109.76	309.57	95.26
2007-08-28	112.90	332.47	103.13
2007-08-27	114.70	350.28	109.72
2007-08-24	109.31	317.20	99.32
2007-08-23	109.76	324.84	102.54
2007-08-22	103.92	301.94	97.11
2007-08-21	98.08	281.59	92.64
2007-08-20	96.28	294.31	100.89
2007-08-17	86.85	271.41	98.78
2007-08-16	88.20	289.22	106.81
2007-08-15	94.94	347.73	129.68
2007-08-14	100.77	370.63	134.41
2007-08-13	100.33	373.17	136.20
2007-08-10	98.08	363.31	133.90
2007-08-09	103.92	380.56	135.66
2007-08-08	105.27	368.24	128.11
2007-08-07	98.98	346.06	124.18
2007-08-06	99.88	360.85	130.57
2007-08-03	105.27	395.35	141.32
2007-08-02	104.37	383.03	136.35
2007-08-01	104.82	415.07	151.48
2007-07-31	111.11	444.64	157.99
2007-07-30	107.06	481.61	180.88
2007-07-27	105.72	469.28	176.73
2007-07-26	111.11	501.32	184.84
2007-07-25	113.35	518.57	189.93
2007-07-24	113.80	481.61	172.03
2007-07-23	112.00	444.64	156.90
2007-07-20	111.55	427.39	149.29
2007-07-19	109.31	439.71	157.85
2007-07-18	107.96	415.07	147.67
2007-07-17	109.76	434.78	154.95
2007-07-16	108.41	432.32	155.42
2007-07-13	110.21	439.71	156.75
2007-07-12	107.96	412.60	146.49
2007-07-11	105.72	442.18	163.56
2007-07-10	107.51	375.64	129.21
2007-07-09	107.06	370.71	127.33
2007-07-06	105.27	363.31	125.71
2007-07-05	102.12	368.24	131.66
2007-07-04	102.12	373.17	134.10
2007-07-03	101.67	360.85	128.51
2007-06-29	98.08	358.38	131.41
2007-06-28	98.98	368.24	135.32
2007-06-27	98.08	348.53	126.44
2007-06-26	98.53	323.88	113.51
2007-06-25	99.43	314.02	107.61
2007-06-22	100.33	336.20	117.75
2007-06-21	99.88	343.60	121.94
2007-06-20	97.18	343.60	124.97
2007-06-18	96.28	341.13	124.74
2007-06-15	90.89	343.60	132.38
2007-06-14	90.89	341.13	131.09
2007-06-13	87.30	331.28	130.26
2007-06-12	87.30	348.53	139.47
2007-06-11	87.75	373.17	152.02
2007-06-08	87.30	368.24	150.00
2007-06-07	89.10	378.10	152.83
2007-06-06	89.55	368.24	147.03
2007-06-05	89.55	343.60	134.03
2007-06-04	88.20	343.60	135.71
2007-06-01	88.20	299.24	112.14
2007-05-31	88.20	262.27	92.49
2007-05-30	84.16	259.81	95.38
2007-05-29	86.40	262.27	94.35
2007-05-28	87.30	269.66	97.37
2007-05-25	86.85	249.95	87.29
2007-05-23	89.10	249.95	85.06
2007-05-22	89.55	247.48	83.32
2007-05-21	90.89	225.31	70.41
2007-05-18	89.55	210.52	63.82
2007-05-17	90.89	217.91	66.54
2007-05-16	89.55	208.05	62.52
2007-05-15	88.65	227.77	73.75
2007-05-14	90.44	190.80	52.70
2007-05-11	84.61	178.48	50.85
2007-05-10	87.30	185.87	52.63
2007-05-09	88.65	180.95	48.93
2007-05-08	86.85	151.37	34.53
2007-05-07	89.10	151.37	32.93
2007-05-04	87.75	146.44	31.26
2007-05-03	86.40	146.44	32.21
2007-05-02	84.16	148.91	35.16
2007-04-30	83.26	148.91	35.82
2007-04-27	84.61	146.44	33.50
2007-04-26	86.31	148.91	33.60
2007-04-25	84.53	148.91	34.88
2007-04-24	85.42	146.44	32.91
2007-04-23	85.87	153.84	36.57
2007-04-20	84.53	148.91	34.88
2007-04-19	82.75	148.91	36.20
2007-04-18	87.65	148.91	32.65
2007-04-17	86.76	148.91	33.28
2007-04-16	86.76	148.91	33.28
2007-04-13	82.75	148.91	36.20
2007-04-12	83.64	146.44	34.20
2007-04-11	84.53	153.84	37.56
2007-04-10	83.64	153.84	38.22
2007-04-04	82.31	153.84	39.23
2007-04-03	80.09	148.91	38.22
2007-04-02	77.86	148.91	39.94
2007-03-30	77.86	146.44	38.56
2007-03-29	78.31	146.44	38.21
2007-03-28	76.44	146.44	39.67
2007-03-27	77.69	148.91	40.08
2007-03-26	77.69	148.91	40.08
2007-03-23	77.15	143.98	37.72
2007-03-22	77.15	148.91	40.51
2007-03-21	75.73	148.91	41.64
2007-03-20	73.59	143.98	40.55
2007-03-19	72.53	141.51	39.99
2007-03-16	70.04	141.51	42.04
2007-03-15	69.68	141.51	42.33
2007-03-14	68.97	141.51	42.93
2007-03-13	72.88	146.44	42.55
2007-03-12	73.77	143.98	40.40
2007-03-09	71.64	143.98	42.15
2007-03-08	71.99	141.51	40.42
2007-03-07	69.33	143.98	44.09
2007-03-06	71.28	136.59	38.13
2007-03-05	67.55	129.19	36.79
2007-03-02	74.66	151.37	43.92
2007-03-01	73.95	158.77	48.76
2007-02-28	76.97	158.77	46.22
2007-02-27	80.09	156.30	42.32
2007-02-26	83.64	163.69	43.59
2007-02-23	84.98	158.77	39.89
2007-02-22	86.31	139.05	28.31
2007-02-21	84.53	141.51	30.88
2007-02-16	84.98	136.59	27.90
2007-02-15	84.53	136.59	28.21
2007-02-14	80.98	124.26	23.92
2007-02-13	80.53	126.73	25.59
2007-02-12	84.53	126.73	22.87
2007-02-09	84.98	129.19	23.90
2007-02-08	86.31	126.73	21.69
2007-02-07	85.42	126.73	22.28
2007-02-06	84.98	131.66	25.23
2007-02-05	83.20	131.66	26.45
2007-02-02	84.53	121.80	20.19
2007-02-01	83.20	121.80	21.07
2007-01-31	79.64	121.80	23.47
2007-01-30	83.20	131.66	26.45
2007-01-29	80.98	131.66	28.00
2007-01-26	81.42	116.87	19.54
2007-01-25	84.53	121.80	20.19
2007-01-24	85.87	126.73	21.98
2007-01-23	85.87	129.19	23.31
2007-01-22	85.87	134.12	25.96
2007-01-19	81.42	130.18	26.88
2007-01-18	81.42	127.96	25.66
2007-01-17	79.20	127.96	27.21
2007-01-16	79.20	130.18	28.45
2007-01-15	79.20	130.18	28.45
2007-01-12	75.91	125.75	28.34
2007-01-11	73.59	121.32	27.50
2007-01-10	75.20	121.32	26.33
2007-01-09	77.86	123.54	25.68
2007-01-08	79.64	125.75	25.67
2007-01-05	80.98	116.90	19.85
2007-01-04	79.20	110.26	17.33
2007-01-03	82.75	112.47	16.26
2007-01-02	81.87	110.26	15.61
2006-12-29	78.75	108.05	16.39
2006-12-28	78.75	105.83	15.15
2006-12-27	76.44	114.69	21.68
2006-12-22	73.06	114.69	24.05
2006-12-21	71.82	121.32	28.82
2006-12-20	72.35	123.54	29.70
2006-12-19	70.39	132.39	36.39
2006-12-18	71.82	139.03	39.12
2006-12-15	71.10	130.18	34.52
2006-12-14	70.04	139.03	40.58
2006-12-13	67.55	123.54	33.42
2006-12-12	69.15	125.75	33.46
2006-12-11	69.50	125.75	33.18
2006-12-08	68.26	125.75	34.17
2006-12-07	68.61	130.18	36.51
2006-12-06	70.39	108.05	22.10
2006-12-05	69.86	108.05	22.48
2006-12-04	67.55	108.05	24.17
2006-12-01	67.19	103.62	21.79
2006-11-30	69.86	105.83	21.18
2006-11-29	68.08	105.83	22.46
2006-11-28	67.01	103.62	21.92
2006-11-27	71.82	105.83	19.80
2006-11-24	71.82	101.41	17.22
2006-11-23	72.17	101.41	16.98
2006-11-22	72.17	110.26	22.12
2006-11-21	69.68	105.83	21.30
2006-11-20	68.79	105.83	21.94
2006-11-17	71.10	99.19	16.42
2006-11-16	70.75	103.62	19.25
2006-11-15	70.57	105.83	20.67
2006-11-14	68.44	108.05	23.52
2006-11-13	68.26	105.83	22.33
2006-11-10	68.26	85.91	10.49
2006-11-09	69.15	79.27	5.99
2006-11-08	67.90	77.06	5.45
2006-11-07	69.15	79.27	5.99
2006-11-06	68.79	74.85	3.59
2006-11-03	67.37	74.85	4.47
2006-11-02	67.01	79.27	7.34
2006-11-01	64.35	72.63	5.04
2006-10-31	63.46	70.42	4.26
2006-10-27	63.37	72.63	5.67
2006-10-26	63.72	72.63	5.45
2006-10-25	61.80	74.85	8.06
2006-10-24	61.62	77.06	9.55
2006-10-23	61.45	72.63	6.93
2006-10-20	61.62	72.63	6.81
2006-10-19	60.23	68.21	4.98
2006-10-18	60.75	68.21	4.64
2006-10-17	60.40	65.99	3.49
2006-10-16	60.58	68.21	4.75
2006-10-13	60.23	68.21	4.98
2006-10-12	59.36	70.42	6.94
2006-10-11	59.36	72.63	8.33
2006-10-10	59.18	70.42	7.06
2006-10-09	57.27	70.42	8.36
2006-10-06	59.53	70.42	6.83
2006-10-05	59.71	72.63	8.09
2006-10-04	57.09	72.63	9.89
2006-10-03	57.09	72.63	9.89
2006-09-29	56.57	72.63	10.26
2006-09-28	56.39	74.85	11.80
2006-09-27	56.39	74.85	11.80
2006-09-26	54.82	72.63	11.50
2006-09-25	56.57	72.63	10.26
2006-09-22	56.92	72.63	10.02
2006-09-21	57.09	74.85	11.30
2006-09-20	56.22	72.63	10.51
2006-09-19	54.82	74.85	12.93
2006-09-18	55.17	74.85	12.68
2006-09-15	54.13	77.06	14.88
2006-09-14	53.26	74.85	14.09
2006-09-13	53.43	77.06	15.40
2006-09-12	52.21	77.61	16.69
2006-09-11	50.47	75.45	16.60
2006-09-08	52.21	75.45	15.27
2006-09-07	51.86	73.28	14.11
2006-09-06	53.43	73.28	12.94
2006-09-05	54.82	75.45	13.32
2006-09-04	55.70	73.28	11.29
2006-09-01	54.65	77.61	14.85
2006-08-31	54.30	77.61	15.11
2006-08-30	53.26	77.61	15.89
2006-08-29	51.51	77.61	17.23
2006-08-28	50.29	75.45	16.74
2006-08-25	50.81	75.45	16.33
2006-08-24	49.94	75.45	17.01
2006-08-23	51.34	77.61	17.36
2006-08-22	51.86	75.45	15.53
2006-08-21	50.81	75.45	16.33
2006-08-18	53.78	75.45	14.09
2006-08-17	53.95	73.28	12.55
2006-08-16	54.65	75.45	13.45
2006-08-15	52.56	77.61	16.42
2006-08-14	53.08	79.78	17.44
2006-08-11	52.38	79.78	17.98
2006-08-10	52.03	77.61	16.82
2006-08-09	53.43	79.78	17.17
2006-08-08	50.47	79.78	19.48
2006-08-07	49.94	79.78	19.90
2006-08-04	49.07	79.78	20.60
2006-08-03	50.81	79.78	19.21
2006-08-02	50.81	79.78	19.21
2006-08-01	49.77	79.78	20.04
2006-07-31	49.94	79.78	19.90
2006-07-28	49.94	79.78	19.90
2006-07-27	49.42	79.78	20.32
2006-07-26	47.33	79.78	22.03
2006-07-25	46.63	79.78	22.61
2006-07-24	45.58	77.61	22.00
2006-07-21	45.58	86.28	27.95
2006-07-20	45.58	84.11	26.46
2006-07-19	42.10	81.95	28.04
2006-07-18	41.66	81.95	28.44
2006-07-17	41.66	79.78	26.91
2006-07-14	42.97	81.95	27.26
2006-07-13	44.28	81.95	26.11
2006-07-12	46.02	77.61	21.64
2006-07-11	45.58	81.95	24.98
2006-07-10	46.46	79.78	22.75
2006-07-07	45.15	81.95	25.35
2006-07-06	46.02	81.95	24.60
2006-07-05	43.84	81.95	26.49
2006-07-04	44.71	81.95	25.73
2006-07-03	44.71	79.78	24.23
2006-06-30	43.40	81.95	26.88
2006-06-29	40.35	84.11	31.18
2006-06-28	39.05	79.78	29.30
2006-06-27	39.92	79.78	28.49
2006-06-26	39.92	79.78	28.49
2006-06-23	39.92	79.78	28.49
2006-06-22	40.35	79.78	28.09
2006-06-21	38.17	79.78	30.11
2006-06-20	38.17	77.61	28.54
2006-06-19	39.92	75.45	25.39
2006-06-16	40.35	77.61	26.55
2006-06-15	36.87	73.28	26.61
2006-06-14	35.12	75.45	29.84
2006-06-13	34.69	75.45	30.26
2006-06-12	38.61	77.61	28.14
2006-06-09	38.17	81.95	31.68
2006-06-08	37.30	77.61	29.36
2006-06-07	40.35	79.78	28.09
2006-06-06	41.66	79.78	26.91
2006-06-05	42.10	81.95	28.04
2006-06-02	41.22	81.95	28.83
2006-06-01	38.17	79.78	30.11
2006-05-30	40.79	81.95	29.23
2006-05-29	41.66	77.61	25.38
2006-05-26	40.79	81.95	29.23
2006-05-25	39.05	77.61	27.74
2006-05-24	40.35	77.61	26.55
2006-05-23	40.35	73.28	23.46
2006-05-22	39.92	81.95	30.04
2006-05-19	44.28	84.11	27.61
2006-05-18	44.28	86.28	29.11
2006-05-17	46.46	86.28	27.19
2006-05-16	44.28	84.11	27.61
2006-05-15	45.15	84.11	26.84
2006-05-12	48.63	86.28	25.33
2006-05-11	50.81	88.44	24.95
2006-05-10	49.51	86.28	24.59
2006-05-09	49.94	88.44	25.68
2006-05-08	51.25	86.28	23.16
2006-05-04	49.07	88.44	26.41
2006-05-03	49.07	84.11	23.51
2006-05-02	47.76	79.78	21.67
2006-04-28	46.46	77.61	21.27
2006-04-27	46.02	79.78	23.12
2006-04-26	46.02	75.45	20.15
2006-04-25	45.16	75.45	20.87
2006-04-24	45.59	75.45	20.51
2006-04-21	47.74	75.45	18.75
2006-04-20	47.31	84.11	24.98
2006-04-19	46.88	86.28	26.82
2006-04-18	45.16	75.45	20.87
2006-04-13	43.87	62.45	12.92
2006-04-12	42.57	62.45	13.94
2006-04-11	43.87	62.45	12.92
2006-04-10	43.87	62.45	12.92
2006-04-07	43.00	62.45	13.60
2006-04-06	43.00	64.62	15.11
2006-04-04	40.42	66.78	18.77
2006-04-03	39.99	66.78	19.14
2006-03-31	37.84	68.95	22.57
2006-03-30	38.70	71.12	23.37
2006-03-29	37.40	66.78	21.38
2006-03-28	38.27	62.45	17.49
2006-03-27	38.70	62.45	17.13
2006-03-24	36.97	62.45	18.60
2006-03-23	37.40	62.45	18.23
2006-03-22	36.54	60.29	17.39
2006-03-21	38.27	60.29	15.92
2006-03-20	38.27	62.45	17.49
2006-03-17	36.97	60.29	17.02
2006-03-16	36.54	60.29	17.39
2006-03-15	36.54	58.12	15.80
2006-03-14	34.39	58.12	17.66
2006-03-13	34.82	58.12	17.28
2006-03-10	34.39	60.29	19.27
2006-03-09	34.39	60.29	19.27
2006-03-08	33.96	58.12	18.04
2006-03-07	34.82	60.29	18.89
2006-03-06	37.40	60.29	16.65
2006-03-03	37.84	64.62	19.43
2006-03-02	37.40	64.62	19.80
2006-03-01	36.97	62.45	18.60
2006-02-28	37.84	64.62	19.43
2006-02-27	38.27	66.78	20.62
2006-02-24	37.40	71.12	24.53
2006-02-23	36.97	62.45	18.60
2006-02-22	36.11	53.79	12.99
2006-02-21	35.25	53.79	13.70
2006-02-20	35.25	49.46	10.50
2006-02-17	33.96	49.46	11.57
2006-02-16	33.96	47.29	9.95
2006-02-15	33.53	49.46	11.93
2006-02-14	34.39	45.12	7.99
2006-02-13	33.10	45.12	9.04
2006-02-10	34.39	47.29	9.60
2006-02-09	33.53	47.29	10.31
2006-02-08	33.96	47.29	9.95
2006-02-07	34.82	49.46	10.85
2006-02-06	35.25	49.46	10.50
2006-02-03	33.96	47.29	9.95
2006-02-02	36.11	49.46	9.80
2006-02-01	36.54	47.29	7.87
2006-01-27	36.97	47.29	7.53
2006-01-26	34.39	47.29	9.60
2006-01-25	34.82	49.42	10.83
2006-01-24	34.82	45.15	7.67
2006-01-23	33.96	45.15	8.36
2006-01-20	35.68	47.29	8.55
2006-01-19	36.54	45.15	6.31
2006-01-18	33.96	45.15	8.36
2006-01-17	34.82	49.42	10.83
2006-01-16	36.97	57.96	15.32
2006-01-13	36.97	45.15	5.97
2006-01-12	36.11	40.89	3.51
2006-01-11	35.68	40.89	3.83
2006-01-10	35.25	40.89	4.17
2006-01-09	34.82	43.02	6.08
2006-01-06	32.67	43.02	7.80
2006-01-05	32.67	43.02	7.80
2006-01-04	32.24	43.02	8.15
2006-01-03	29.22	36.62	5.72
2005-12-30	29.22	38.75	7.37
2005-12-29	30.51	40.89	7.95
2005-12-28	31.37	38.75	5.61
2005-12-23	32.24	40.89	6.54
2005-12-22	32.24	43.02	8.15
2005-12-21	32.67	45.15	9.41
2005-12-20	31.81	43.02	8.51
2005-12-19	31.81	43.02	8.51
2005-12-16	30.94	40.89	7.59
2005-12-15	31.37	62.23	23.49
2005-12-14	30.08	60.10	23.07
2005-12-13	29.65	57.96	21.84
2005-12-12	30.08	57.96	21.43
2005-12-09	29.65	60.10	23.48
2005-12-08	29.22	51.56	17.29
2005-12-07	31.81	51.56	14.99
2005-12-06	30.08	49.42	14.87
2005-12-05	31.37	51.56	15.36
2005-12-02	32.24	53.69	16.23
2005-12-01	30.51	53.69	17.76
2005-11-30	30.08	53.69	18.15
2005-11-29	30.51	53.69	17.76
2005-11-28	30.94	53.69	17.37
2005-11-25	30.94	53.69	17.37
2005-11-24	30.94	60.10	22.26
2005-11-23	30.08	45.15	11.59
2005-11-22	28.79	45.15	12.71
2005-11-21	28.36	43.02	11.42
2005-11-18	28.36	45.15	13.08
2005-11-17	27.93	43.02	11.80
2005-11-16	26.21	45.15	15.01
2005-11-15	26.21	43.02	13.32
2005-11-14	26.21	45.15	15.01
2005-11-11	27.07	43.02	12.55
2005-11-10	26.21	45.15	15.01
2005-11-09	26.64	45.15	14.62
2005-11-08	24.48	45.15	16.61
2005-11-07	24.05	43.02	15.29
2005-11-04	25.34	47.29	17.51
2005-11-03	25.34	45.15	15.80
2005-11-02	25.77	47.29	17.11
2005-11-01	26.21	49.42	18.40
2005-10-31	24.48	45.15	16.61
2005-10-28	23.02	40.89	14.52
2005-10-27	24.28	43.02	15.08
2005-10-26	24.70	45.15	16.40
2005-10-25	24.28	49.42	20.23
2005-10-24	24.70	49.42	19.82
2005-10-21	25.55	55.83	24.12
2005-10-20	24.70	62.23	30.09
2005-10-19	24.28	60.10	28.82
2005-10-18	26.39	64.37	30.05
2005-10-17	25.55	62.23	29.22
2005-10-14	25.12	60.10	27.95
2005-10-13	26.39	64.37	30.05
2005-10-12	25.97	66.50	32.18
2005-10-10	28.50	70.77	32.90
2005-10-07	27.65	70.77	33.78
2005-10-06	28.07	72.90	35.00
2005-10-05	31.02	75.04	33.59
2005-10-04	32.71	79.31	35.11
2005-10-03	32.71	72.90	30.29
2005-09-30	32.71	77.17	33.51
2005-09-29	33.13	81.44	36.29
2005-09-28	31.44	81.44	38.04
2005-09-27	31.02	77.17	35.22
2005-09-26	31.44	77.17	34.79
2005-09-23	30.60	77.17	35.66
2005-09-22	30.18	75.04	34.46
2005-09-21	30.60	79.31	37.29
2005-09-20	30.60	77.17	35.66
2005-09-16	29.34	77.17	36.99
2005-09-15	29.34	79.31	38.64
2005-09-14	29.76	79.31	38.19
2005-09-13	29.34	79.31	38.64
2005-09-12	30.60	81.44	38.93
2005-09-09	30.60	81.44	38.93
2005-09-08	30.60	79.31	37.29
2005-09-07	30.60	81.44	38.93
2005-09-06	30.60	81.44	38.93
2005-09-05	30.60	81.44	38.93
2005-09-02	31.02	79.31	36.85
2005-09-01	30.18	77.17	36.10
2005-08-31	28.07	77.17	38.34
2005-08-30	28.50	81.44	41.21
2005-08-29	27.65	81.44	42.14
2005-08-26	28.50	83.58	42.87
2005-08-25	27.65	85.71	45.48
2005-08-24	27.65	81.44	42.14
2005-08-23	28.07	81.44	41.67
2005-08-22	30.60	79.31	37.29
2005-08-19	28.50	79.31	39.54
2005-08-18	29.76	83.58	41.48
2005-08-17	32.71	83.58	38.33
2005-08-16	32.29	85.18	39.98
2005-08-15	31.87	85.18	40.43
2005-08-12	32.29	87.28	41.57
2005-08-11	31.87	87.28	42.03
2005-08-10	31.02	87.28	42.94
2005-08-09	28.50	85.18	44.11
2005-08-08	28.92	89.39	46.91
2005-08-05	28.50	85.18	44.11
2005-08-04	28.92	87.28	45.27
2005-08-03	28.92	87.28	45.27
2005-08-02	29.34	87.28	44.80
2005-08-01	27.65	89.39	48.36
2005-07-29	27.23	89.39	48.85
2005-07-28	26.39	89.39	49.85
2005-07-27	26.39	83.07	44.85
2005-07-26	25.97	83.07	45.33
2005-07-25	26.39	102.01	59.83
2005-07-22	26.39	102.01	59.83
2005-07-21	24.70	99.91	60.31
2005-07-20	24.70	99.91	60.31
2005-07-19	24.28	104.12	64.24
2005-07-18	24.28	102.01	62.54
2005-07-15	23.86	93.60	56.30
2005-07-14	23.86	87.28	51.20
2005-07-13	22.60	89.39	54.48
2005-07-12	20.91	85.18	53.15
2005-07-11	20.91	89.39	56.63
2005-07-08	19.23	85.18	55.32
2005-07-07	20.07	85.18	54.23
2005-07-06	21.33	89.39	56.09
2005-07-05	20.91	91.49	58.37
2005-07-04	21.75	91.49	57.28
2005-06-30	21.75	89.39	55.55
2005-06-29	22.18	91.49	56.73
2005-06-28	21.75	89.39	55.55
2005-06-27	20.91	93.60	60.11
2005-06-24	21.33	93.60	59.56
2005-06-23	21.33	93.60	59.56
2005-06-22	20.91	93.60	60.11
2005-06-21	20.07	89.39	57.73
2005-06-20	19.65	89.39	58.29
2005-06-17	19.23	89.39	58.85
2005-06-16	18.38	89.39	59.98
2005-06-15	19.23	91.49	60.61
2005-06-14	19.23	93.60	62.38
2005-06-13	19.23	91.49	60.61
2005-06-10	19.23	93.60	62.38
2005-06-09	18.81	95.70	64.72
2005-06-08	18.81	93.60	62.95
2005-06-07	18.38	93.60	63.53
2005-06-06	18.38	93.60	63.53
2005-06-03	18.38	93.60	63.53
2005-06-02	17.96	95.70	65.90
2005-06-01	18.81	95.70	64.72
2005-05-31	18.81	97.80	66.49
2005-05-30	18.38	99.91	68.86
2005-05-27	17.54	99.91	70.08
2005-05-26	15.86	95.70	68.92
2005-05-25	16.28	93.60	66.49
2005-05-24	17.54	93.60	64.70
2005-05-23	16.70	99.91	71.30
2005-05-20	17.54	93.60	64.70
2005-05-19	16.70	91.49	64.09
2005-05-18	16.70	91.49	64.09
2005-05-17	16.28	91.49	64.68
2005-05-13	18.38	91.49	61.75
2005-05-12	19.23	91.49	60.61
2005-05-11	18.81	95.70	64.72
2005-05-10	19.23	97.80	65.91
2005-05-09	19.65	102.01	68.84
2005-05-06	19.23	102.01	69.44
2005-05-05	19.65	108.33	74.12
2005-05-04	18.81	87.28	57.64
2005-05-03	17.96	89.39	60.55
2005-04-29	17.96	89.39	60.55
2005-04-28	17.96	89.39	60.55
2005-04-27	17.29	87.28	59.68
2005-04-26	17.29	85.18	57.88
2005-04-25	16.46	85.18	59.01
2005-04-22	16.46	85.18	59.01
2005-04-21	15.21	87.28	62.56
2005-04-20	13.96	87.28	64.34
2005-04-19	13.96	87.28	64.34
2005-04-18	13.13	83.07	61.83
2005-04-15	14.79	89.39	64.98
2005-04-14	16.04	91.49	65.02
2005-04-13	16.46	93.60	66.24
2005-04-12	15.21	89.39	64.39
2005-04-11	15.21	89.39	64.39
2005-04-08	15.21	91.49	66.21
2005-04-07	14.38	91.49	67.42
2005-04-06	14.38	93.60	69.26
2005-04-04	13.96	93.60	69.88
2005-04-01	13.55	89.39	66.79
2005-03-31	14.38	89.39	65.58
2005-03-30	13.55	89.39	66.79
2005-03-29	13.55	91.49	68.65
2005-03-24	14.79	93.60	68.65
2005-03-23	14.79	91.49	66.81
2005-03-22	16.46	95.70	68.05
2005-03-21	16.87	106.22	76.45
2005-03-18	16.04	112.53	83.15
2005-03-17	16.46	110.43	80.69
2005-03-16	16.04	112.53	83.15
2005-03-15	15.62	110.43	81.99
2005-03-14	16.87	112.53	81.85
2005-03-11	16.04	114.64	84.97
2005-03-10	16.04	114.64	84.97
2005-03-09	16.87	118.85	87.25
2005-03-08	16.04	116.74	86.78
2005-03-07	15.62	112.53	83.81
2005-03-04	15.21	114.64	86.30
2005-03-03	16.04	114.64	84.97
2005-03-02	16.04	116.74	86.78
2005-03-01	17.70	120.95	87.72
2005-02-28	18.54	118.85	84.62
2005-02-25	18.54	118.85	84.62
2005-02-24	17.29	118.85	86.59
2005-02-23	16.46	118.85	87.92
2005-02-22	17.70	120.95	87.72
2005-02-21	18.12	125.16	90.62
2005-02-18	18.12	127.26	92.40
2005-02-17	16.87	123.06	90.85
2005-02-16	17.29	125.16	91.97
2005-02-15	17.29	116.74	84.79
2005-02-14	17.29	116.74	84.79
2005-02-08	16.04	114.64	84.97
2005-02-07	15.62	114.64	85.63
2005-02-04	13.55	112.53	87.18
2005-02-03	13.55	112.53	87.18
2005-02-02	13.55	112.53	87.18
2005-02-01	13.55	114.64	89.03
2005-01-31	15.21	116.74	88.13
2005-01-28	13.96	116.22	89.73
2005-01-27	13.55	114.14	88.59
2005-01-26	13.96	114.14	87.90
2005-01-25	13.55	116.22	90.42
2005-01-24	11.47	114.14	92.11
2005-01-21	12.71	114.14	89.98
2005-01-20	13.55	114.14	88.59
2005-01-19	13.96	116.22	89.73
2005-01-18	13.96	116.22	89.73
2005-01-17	13.96	116.22	89.73
2005-01-14	13.13	112.06	87.45
2005-01-13	13.96	116.22	89.73
2005-01-12	13.13	112.06	87.45
2005-01-11	12.71	118.30	93.67
2005-01-10	13.13	116.22	91.12
2005-01-07	13.13	112.06	87.45
2005-01-06	14.79	118.30	90.16
2005-01-05	15.21	114.14	85.87
2005-01-04	17.29	122.45	89.66
2005-01-03	18.54	126.61	91.18
2004-12-31	18.54	128.69	92.93
2004-12-30	18.12	122.45	88.33
2004-12-29	18.95	116.22	81.77
2004-12-28	18.12	114.14	81.29
2004-12-24	18.54	114.14	80.65
2004-12-23	19.37	118.30	82.88
2004-12-22	18.12	116.22	83.05
2004-12-21	18.12	120.38	86.57
2004-12-20	18.95	112.06	78.27
2004-12-17	17.29	114.14	82.57
2004-12-16	16.87	109.98	79.67
2004-12-15	18.12	116.22	83.05
2004-12-14	17.70	122.45	88.99
2004-12-13	16.04	122.45	91.70
2004-12-10	16.04	124.53	93.49
2004-12-09	16.87	124.53	92.12
2004-12-08	17.29	122.45	89.66
2004-12-07	18.95	124.53	88.76
2004-12-06	18.54	124.53	89.42
2004-12-03	18.12	124.53	90.09
2004-12-02	19.37	128.69	91.58
2004-12-01	17.70	128.69	94.29
2004-11-30	18.12	124.53	90.09
2004-11-29	17.29	126.61	93.21
2004-11-26	16.04	128.69	97.08
2004-11-25	16.04	132.85	100.66
2004-11-24	16.87	134.93	101.01
2004-11-23	16.87	141.17	106.35
2004-11-22	14.79	134.93	104.65
2004-11-19	15.21	134.93	103.91
2004-11-18	14.79	132.85	102.84
2004-11-17	15.21	134.93	103.91
2004-11-16	14.38	132.85	103.58
2004-11-15	15.62	141.17	108.58
2004-11-12	14.79	141.17	110.09
2004-11-11	13.55	139.09	110.56
2004-11-10	13.55	143.24	114.23
2004-11-09	12.71	139.09	112.12
2004-11-08	12.71	145.32	117.65
2004-11-05	12.30	143.24	116.61
2004-11-04	11.47	141.17	116.36
2004-11-03	11.47	137.01	112.63
2004-11-02	11.47	137.01	112.63
2004-11-01	9.39	128.69	109.07
2004-10-29	9.39	130.77	110.97
2004-10-28	9.80	132.85	112.06
2004-10-27	7.35	130.77	114.96
2004-10-26	6.94	122.45	108.01
2004-10-25	6.54	114.14	101.00
2004-10-21	8.58	120.38	102.97
2004-10-20	8.17	128.69	111.42
2004-10-19	9.80	134.93	113.96
2004-10-18	8.17	134.93	117.19
2004-10-15	8.99	149.48	128.91
2004-10-14	8.58	149.48	129.77
2004-10-13	9.39	153.64	131.86
2004-10-12	10.21	166.11	141.46
2004-10-11	10.21	176.51	150.89
2004-10-08	9.80	168.19	144.25
2004-10-07	11.43	161.96	135.07
2004-10-06	11.03	157.80	132.19
2004-10-05	11.03	164.03	137.81
2004-10-04	11.03	159.88	134.07
2004-09-30	9.39	145.32	124.26
2004-09-28	7.76	134.93	118.01
2004-09-27	7.76	130.77	114.15
2004-09-24	8.99	134.93	115.56
2004-09-23	10.62	139.09	116.14
2004-09-22	10.62	139.09	116.14
2004-09-21	10.62	143.24	119.89
2004-09-20	9.80	137.01	115.85
2004-09-17	10.21	145.32	122.60
2004-09-16	9.80	149.48	127.21
2004-09-15	8.58	145.32	125.94
2004-09-14	9.39	137.01	116.65
2004-09-13	8.99	132.85	113.65
2004-09-10	7.76	132.85	116.08
2004-09-09	7.35	120.38	105.28
2004-09-08	8.58	132.85	114.45
2004-09-07	8.99	141.17	121.28
2004-09-06	8.99	103.74	86.94
2004-09-03	7.76	97.51	83.28
2004-09-02	8.17	99.59	84.51
2004-09-01	7.76	97.51	83.28
2004-08-31	7.35	93.35	80.10
2004-08-30	7.35	93.35	80.10
2004-08-27	6.13	89.19	78.27
2004-08-26	6.13	95.43	84.14
2004-08-25	6.13	95.43	84.14
2004-08-24	5.31	89.19	79.65
2004-08-23	2.86	85.76	80.59
2004-08-20	2.45	79.70	75.40
2004-08-19	3.27	79.70	74.01
2004-08-18	1.23	75.66	73.53
2004-08-17	1.64	75.66	72.83
2004-08-16	1.23	75.66	73.53
2004-08-13	2.05	79.70	76.10
2004-08-12	2.86	81.72	76.66
2004-08-11	2.05	79.70	76.10
2004-08-10	2.45	83.74	79.34
2004-08-09	3.27	81.72	75.97
2004-08-06	3.27	85.76	79.88
2004-08-05	4.09	83.74	76.53
2004-08-04	1.64	81.72	78.79
2004-08-03	1.64	79.70	76.81
2004-08-02	0.82	83.74	82.24
2004-07-30	1.64	85.76	82.77
2004-07-29	0.82	83.74	82.24
2004-07-28	2.05	81.72	78.08
2004-07-27	1.64	85.76	82.77
2004-07-26	2.05	85.76	82.03
2004-07-23	2.86	85.76	80.59
2004-07-22	2.05	73.64	70.16
2004-07-21	2.45	69.61	65.54
2004-07-20	0.41	69.61	68.91
2004-07-19	0.41	73.64	72.93
2004-07-16	0.41	65.57	64.89
2004-07-15	-0.81	63.55	64.89
2004-07-14	-0.81	63.55	64.89
2004-07-13	0.41	67.59	66.90
2004-07-12	1.23	69.61	67.55
2004-07-09	1.23	75.66	73.53
2004-07-08	0.41	65.57	64.89
2004-07-07	2.05	73.64	70.16
2004-07-06	2.05	69.61	66.21
2004-07-05	1.23	59.51	57.57
2004-07-02	1.23	59.51	57.57
2004-06-30	1.64	61.53	58.93
2004-06-29	0.41	57.49	56.84
2004-06-28	1.23	63.55	61.56
2004-06-25	0.82	59.51	58.21
2004-06-24	0.82	57.49	56.21
2004-06-23	-1.63	51.43	53.94
2004-06-21	-1.63	49.42	51.89
2004-06-18	-2.04	49.42	52.52
2004-06-17	0.41	63.55	62.88
2004-06-16	0.82	69.61	68.22
2004-06-15	0.01	71.63	71.62
2004-06-14	0.01	79.70	79.69
2004-06-11	2.86	83.74	78.63
2004-06-10	3.27	75.66	70.10
2004-06-09	2.05	77.68	74.12
2004-06-08	2.05	77.68	74.12
2004-06-07	2.45	79.70	75.40
2004-06-04	-0.81	71.63	73.03
2004-06-03	-1.63	61.53	64.20
2004-06-02	1.23	81.72	79.51
2004-06-01	0.41	79.70	78.96
2004-05-31	0.82	71.63	70.23
2004-05-28	0.41	63.55	62.88
2004-05-27	-0.81	67.59	68.96
2004-05-25	-3.26	51.43	56.54
2004-05-24	-3.67	45.38	50.91
2004-05-21	-4.08	37.30	43.14
2004-05-20	-6.12	21.15	29.04
2004-05-19	-5.30	21.15	27.93
2004-05-18	-8.57	13.07	23.66
2004-05-17	-9.79	-2.07	8.56
2004-05-14	-6.93	11.05	19.33
2004-05-13	-5.71	31.24	39.19
2004-05-12	-5.30	43.36	51.38
2004-05-11	-4.89	53.45	61.35
2004-05-10	-5.30	53.45	62.04
2004-05-07	-2.04	77.68	81.37
2004-05-06	-1.63	81.72	84.73
2004-05-05	-2.04	81.72	85.50
2004-05-04	-0.40	85.76	86.51
2004-05-03	-2.44	83.74	88.34
2004-04-30	-1.63	81.72	84.73
2004-04-29	-1.63	81.72	84.73
2004-04-28	-0.16	87.78	88.08
2004-04-27	0.24	87.78	87.32
2004-04-26	-0.16	85.76	86.05
2004-04-23	1.86	93.84	90.31
2004-04-22	-0.16	85.76	86.05
2004-04-21	0.24	83.74	83.29
2004-04-20	1.45	89.80	87.08
2004-04-19	1.86	99.89	96.25
2004-04-16	1.86	97.87	94.27
2004-04-15	2.26	97.87	93.51
2004-04-14	3.87	97.87	90.51
2004-04-13	7.09	105.95	92.32
2004-04-08	5.88	107.97	96.42
2004-04-07	5.88	101.91	90.70
2004-04-06	5.88	105.95	94.51
2004-04-02	4.27	101.91	93.64
2004-04-01	3.47	81.72	75.63
2004-03-31	3.87	83.74	76.90
2004-03-30	3.87	85.76	78.84
2004-03-29	2.26	81.72	77.71
2004-03-26	2.26	83.74	79.68
2004-03-25	2.66	87.78	82.91
2004-03-24	3.87	91.82	84.67
2004-03-23	3.06	87.78	82.20
2004-03-22	2.26	85.76	81.66
2004-03-19	3.87	89.80	82.73
2004-03-18	4.67	85.76	77.47
2004-03-17	5.88	91.82	81.16
2004-03-16	5.08	87.78	78.71
2004-03-15	4.67	91.82	83.25
2004-03-12	5.08	93.84	84.47
2004-03-11	5.88	103.93	92.60
2004-03-10	7.09	120.08	105.52
2004-03-09	8.70	126.14	108.04
2004-03-08	9.91	128.16	107.59
2004-03-05	8.70	128.16	109.90
2004-03-04	9.10	128.16	109.13
2004-03-03	9.10	130.18	110.98
2004-03-02	11.52	130.18	106.41
2004-03-01	12.73	130.18	104.20
2004-02-27	13.13	140.28	112.39
2004-02-26	10.71	126.14	104.26
2004-02-25	10.31	136.24	114.16
2004-02-24	11.92	142.30	116.49
2004-02-23	11.52	144.31	119.08
2004-02-20	12.73	156.43	127.48
2004-02-19	12.32	160.47	131.89
2004-02-18	13.13	162.49	132.03
2004-02-17	12.32	156.43	128.30
2004-02-16	12.32	160.47	131.89
2004-02-13	11.11	154.41	128.96
2004-02-12	10.71	160.47	135.26
2004-02-11	9.50	168.54	145.24
2004-02-10	9.50	176.62	152.61
2004-02-09	9.91	178.64	153.52
2004-02-06	7.89	164.51	145.15
2004-02-05	5.88	148.35	134.56
2004-02-04	5.88	152.39	138.37
2004-02-03	6.28	142.30	127.97
2004-02-02	5.48	111.50	100.52
2004-01-30	7.89	137.44	120.07
2004-01-29	7.89	143.43	125.62
2004-01-28	8.70	133.45	114.77
2004-01-27	11.52	145.42	120.08
2004-01-26	11.11	153.41	128.06
2004-01-21	11.52	147.42	121.87
2004-01-20	9.50	103.52	85.86
2004-01-19	7.89	105.52	90.48
2004-01-16	6.69	89.55	77.67
2004-01-15	7.49	85.56	72.63
2004-01-14	7.89	67.61	55.34
2004-01-13	8.70	59.63	46.85
2004-01-12	8.30	59.63	47.40
2004-01-09	8.30	31.69	21.60
2004-01-08	6.69	31.69	23.44
2004-01-07	6.28	31.69	23.90
2004-01-06	5.48	29.70	22.96
2004-01-05	5.48	11.74	5.93
2004-01-02	3.47	3.76	0.28
2003-12-31	2.66	-2.23	-4.76
2003-12-30	1.45	-4.22	-5.60
2003-12-29	0.65	-6.22	-6.82
2003-12-24	1.05	-5.22	-6.21
2003-12-23	1.05	-5.22	-6.21
2003-12-22	1.05	-3.23	-4.23
2003-12-19	0.24	-1.23	-1.47
2003-12-18	-0.96	-0.23	0.74
2003-12-17	-1.37	-1.23	0.14
2003-12-16	-0.16	1.76	1.92
2003-12-15	1.05	3.76	2.68
2003-12-12	2.66	1.76	-0.88
2003-12-11	1.86	5.75	3.83
2003-12-10	0.65	5.75	5.07
2003-12-09	0.65	3.76	3.09
2003-12-08	-1.37	-6.22	-4.92
2003-12-05	-0.16	-6.22	-6.07
2003-12-04	-0.16	-1.23	-1.08
2003-12-03	0.24	-9.21	-9.43
2003-12-02	0.65	-13.20	-13.76
2003-12-01	1.05	-13.20	-14.11
2003-11-28	-0.16	-14.20	-14.07
2003-11-27	-1.37	-14.20	-13.01
2003-11-26	-2.17	-17.19	-15.36
2003-11-25	-2.57	-18.19	-16.03
2003-11-24	-4.18	-18.19	-14.62
2003-11-21	-4.59	-17.19	-13.21
2003-11-20	-4.18	-17.19	-13.58
2003-11-19	-3.38	-10.21	-7.07
2003-11-18	-2.57	-18.19	-16.03
2003-11-17	-2.98	-24.18	-21.85
2003-11-14	-1.37	-30.16	-29.20
2003-11-13	-1.37	-33.16	-32.23
2003-11-12	-2.98	-33.16	-31.11
2003-11-11	-2.98	-36.15	-34.19
2003-11-10	-1.37	-40.14	-39.31
2003-11-07	-0.96	-38.15	-37.54
2003-11-06	-1.77	-36.15	-35.00
2003-11-05	0.24	-34.15	-34.32
2003-11-04	0.65	-37.15	-37.55
2003-11-03	0.24	-38.15	-38.30
2003-10-31	-1.77	-40.14	-39.06
2003-10-30	-1.77	-41.14	-40.08
2003-10-29	-1.53	-41.14	-40.23
2003-10-28	-2.32	-38.15	-36.68
2003-10-27	-5.48	-41.14	-37.72
2003-10-24	-5.09	-43.13	-40.09
2003-10-23	-5.09	-44.13	-41.14
2003-10-22	-1.53	-42.14	-41.24
2003-10-21	-1.53	-41.14	-40.23
2003-10-20	-1.92	-40.14	-38.97
2003-10-17	-2.71	-43.13	-41.55
2003-10-16	-3.50	-43.13	-41.07
2003-10-15	-3.11	-43.13	-41.31
2003-10-14	-3.90	-44.13	-41.86
2003-10-13	-3.11	-44.13	-42.34
2003-10-10	-3.90	-45.13	-42.90
2003-10-09	-5.09	-43.13	-40.09
2003-10-08	-5.48	-42.14	-38.78
2003-10-07	-5.09	-45.13	-42.19
2003-10-06	-5.09	-46.13	-43.24
2003-10-03	-5.48	-46.13	-43.00
2003-10-02	-6.67	-46.13	-42.28
2003-09-30	-9.44	-46.13	-40.51
2003-09-29	-9.83	-48.12	-42.47
2003-09-26	-9.04	-47.12	-41.87
2003-09-25	-8.25	-47.12	-42.37
2003-09-24	-9.04	-45.13	-39.68
2003-09-23	-11.81	-47.12	-40.04
2003-09-22	-12.20	-48.12	-40.91
2003-09-19	-11.41	-48.12	-41.44
2003-09-18	-10.62	-49.12	-43.07
2003-09-17	-10.23	-49.12	-43.32
2003-09-16	-11.02	-45.13	-38.33
2003-09-15	-11.02	-43.13	-36.09
2003-09-11	-12.20	-44.13	-36.36
2003-09-10	-12.60	-45.13	-37.22
2003-09-09	-11.02	-44.13	-37.21
2003-09-08	-10.23	-41.14	-34.43
2003-09-05	-10.23	-44.13	-37.77
2003-09-04	-10.23	-42.14	-35.54
2003-09-03	-10.23	-39.14	-32.21
2003-09-02	-11.81	-48.12	-41.18
2003-09-01	-11.81	-49.12	-42.31
2003-08-29	-12.20	-49.12	-42.05
2003-08-28	-13.39	-50.52	-42.87
2003-08-27	-14.18	-51.31	-43.27
2003-08-26	-13.39	-51.11	-43.56
2003-08-25	-13.39	-50.12	-42.40
2003-08-22	-13.39	-49.12	-41.25
2003-08-21	-14.18	-51.11	-43.04
2003-08-20	-15.76	-52.31	-43.39
2003-08-19	-15.76	-52.11	-43.15
2003-08-18	-16.16	-52.31	-43.12
2003-08-15	-16.55	-52.51	-43.09
2003-08-14	-17.35	-52.51	-42.55
2003-08-13	-17.74	-54.11	-44.21
2003-08-12	-18.93	-54.51	-43.89
2003-08-11	-18.93	-53.31	-42.41
2003-08-08	-20.51	-52.51	-40.26
2003-08-07	-20.11	-54.51	-43.05
2003-08-06	-20.11	-54.51	-43.05
2003-08-05	-18.53	-53.31	-42.69
2003-08-04	-18.53	-53.11	-42.44
2003-08-01	-18.14	-52.31	-41.75
2003-07-31	-19.32	-54.11	-43.12
2003-07-30	-19.32	-55.11	-44.35
2003-07-29	-18.14	-55.11	-45.16
2003-07-28	-18.53	-55.11	-44.89
2003-07-25	-20.51	-58.10	-47.29
2003-07-24	-20.51	-58.10	-47.29
2003-07-23	-20.90	-57.10	-45.76
2003-07-22	-20.11	-55.70	-44.55
2003-07-21	-19.32	-54.91	-44.11
2003-07-18	-18.53	-54.11	-43.67
2003-07-17	-19.32	-50.12	-38.17
2003-07-16	-18.53	-47.12	-35.10
2003-07-15	-19.32	-47.12	-34.46
2003-07-14	-18.93	-46.13	-33.55
2003-07-11	-20.11	-48.12	-35.06
2003-07-10	-20.11	-47.12	-33.81
2003-07-09	-19.72	-47.12	-34.14
2003-07-08	-20.11	-49.12	-36.31
2003-07-07	-20.90	-45.13	-30.63
2003-07-04	-22.88	-48.12	-32.73
2003-07-03	-23.28	-46.13	-29.78
2003-07-02	-23.28	-49.12	-33.68
2003-06-30	-23.67	-46.13	-29.42
2003-06-27	-22.49	-47.12	-31.78
2003-06-26	-22.88	-48.12	-32.73
2003-06-25	-22.49	-47.12	-31.78
2003-06-24	-22.49	-47.12	-31.78
2003-06-23	-21.70	-45.13	-29.93
2003-06-20	-20.51	-51.31	-38.75
2003-06-19	-20.51	-50.92	-38.25
2003-06-18	-20.51	-50.12	-37.25
2003-06-17	-20.11	-50.12	-37.56
2003-06-16	-21.30	-50.72	-37.38
2003-06-13	-21.30	-52.11	-39.15
2003-06-12	-22.09	-52.11	-38.53
2003-06-11	-22.49	-51.11	-36.93
2003-06-10	-22.49	-51.11	-36.93
2003-06-09	-22.09	-51.91	-38.28
2003-06-06	-21.70	-50.72	-37.06
2003-06-05	-23.28	-50.52	-35.50
2003-06-03	-22.49	-50.52	-36.16
2003-06-02	-23.28	-50.32	-35.24
2003-05-30	-24.07	-51.11	-35.62
2003-05-29	-24.07	-51.11	-35.62
2003-05-28	-23.67	-51.71	-36.74
2003-05-27	-24.46	-51.91	-36.34
2003-05-26	-24.07	-52.11	-36.93
2003-05-23	-25.65	-53.31	-37.20
2003-05-22	-26.84	-52.51	-35.09
2003-05-21	-27.63	-52.11	-33.83
2003-05-20	-27.63	-52.71	-34.66
2003-05-19	-27.63	-52.11	-33.83
2003-05-16	-27.23	-51.11	-32.82
2003-05-15	-26.84	-50.52	-32.37
2003-05-14	-26.84	-50.32	-32.09
2003-05-13	-27.23	-51.31	-33.09
2003-05-12	-26.84	-51.11	-33.18
2003-05-09	-28.02	-50.92	-31.80
2003-05-07	-29.21	-51.11	-30.94
2003-05-06	-29.21	-51.31	-31.23
2003-05-05	-29.21	-51.31	-31.23
2003-05-02	-30.00	-51.11	-30.16
2003-04-30	-30.40	-51.31	-30.05
2003-04-29	-30.40	-51.51	-30.34
2003-04-28	-32.69	-51.71	-28.26
2003-04-25	-33.08	-51.91	-28.15
2003-04-24	-33.08	-51.91	-28.15
2003-04-23	-32.69	-51.51	-27.97
2003-04-22	-31.92	-51.11	-28.20
2003-04-17	-32.30	-51.11	-27.79
2003-04-16	-31.53	-51.71	-29.48
2003-04-15	-31.53	-51.91	-29.77
2003-04-14	-32.30	-51.71	-28.67
2003-04-11	-31.53	-51.71	-29.48
2003-04-10	-31.92	-50.32	-27.03
2003-04-09	-31.53	-50.32	-27.44
2003-04-08	-30.37	-50.32	-28.65
2003-04-07	-29.21	-50.12	-29.54
2003-04-04	-30.37	-50.52	-28.93
2003-04-03	-31.53	-50.92	-28.31
2003-04-02	-31.14	-50.92	-28.72
2003-04-01	-31.92	-51.11	-28.20
2003-03-31	-31.53	-51.11	-28.60
2003-03-28	-30.37	-50.32	-28.65
2003-03-27	-29.98	-50.12	-28.76
2003-03-26	-28.82	-50.12	-29.92
2003-03-25	-28.82	-50.72	-30.76
2003-03-24	-28.43	-50.52	-30.85
2003-03-21	-27.66	-50.12	-31.04
2003-03-20	-27.66	-50.92	-32.15
2003-03-19	-28.05	-51.11	-32.06
2003-03-18	-29.60	-51.71	-31.42
2003-03-17	-31.14	-49.12	-26.11
2003-03-14	-29.98	-49.12	-27.33
2003-03-13	-31.53	-49.12	-25.69
2003-03-12	-30.76	-51.11	-29.40
2003-03-11	-30.76	-50.12	-27.96
2003-03-10	-31.14	-50.12	-27.56
2003-03-07	-30.37	-50.12	-28.36
2003-03-06	-29.98	-48.12	-25.91
2003-03-05	-28.82	-51.11	-31.32
2003-03-04	-28.43	-50.12	-30.30
2003-03-03	-27.66	-49.12	-29.66
2003-02-28	-29.21	-49.12	-28.13
2003-02-27	-28.43	-50.12	-30.30
2003-02-26	-28.82	-50.12	-29.92
2003-02-25	-28.82	-50.12	-29.92
2003-02-24	-28.43	-50.12	-30.30
2003-02-21	-28.43	-50.12	-30.30
2003-02-20	-26.89	-50.12	-31.77
2003-02-19	-26.89	-47.12	-27.68
2003-02-18	-26.89	-46.13	-26.31
2003-02-17	-27.27	-46.13	-25.92
2003-02-14	-28.43	-50.12	-30.30
2003-02-13	-28.82	-50.12	-29.92
2003-02-12	-27.27	-50.12	-31.41
2003-02-11	-28.82	-50.12	-29.92
2003-02-10	-28.82	-50.12	-29.92
2003-02-07	-28.82	-50.12	-29.92
2003-02-06	-29.21	-50.12	-29.54
2003-02-05	-28.43	-50.92	-31.41
2003-02-04	-28.05	-50.12	-30.67
2003-01-30	-28.05	-50.12	-30.67
2003-01-29	-28.43	-49.62	-29.60
2003-01-28	-27.66	-50.59	-31.69
2003-01-27	-28.05	-50.59	-31.33
2003-01-24	-26.89	-49.62	-31.09
2003-01-23	-25.34	-48.65	-31.22
2003-01-22	-25.73	-48.65	-30.86
2003-01-21	-25.73	-51.56	-34.78
2003-01-20	-25.73	-49.62	-32.17
2003-01-17	-24.95	-49.62	-32.87
2003-01-16	-24.57	-49.62	-33.21
2003-01-15	-23.02	-49.62	-34.55
2003-01-14	-23.79	-49.62	-33.89
2003-01-13	-23.41	-51.75	-37.01
2003-01-10	-24.18	-51.94	-36.62
2003-01-09	-24.57	-51.56	-35.78
2003-01-08	-24.57	-51.94	-36.29
2003-01-07	-24.95	-51.94	-35.96
2003-01-06	-24.95	-51.94	-35.96
2003-01-03	-25.34	-51.94	-35.63
2003-01-02	-27.66	-52.33	-34.10
2002-12-31	-27.27	-52.33	-34.45
2002-12-30	-27.66	-52.33	-34.10
2002-12-27	-26.50	-51.56	-34.09
2002-12-24	-25.73	-52.33	-35.82
2002-12-23	-25.34	-52.72	-36.67
2002-12-20	-24.95	-49.62	-32.87
2002-12-19	-25.73	-49.62	-32.17
2002-12-18	-25.73	-49.62	-32.17
2002-12-17	-24.18	-49.62	-33.55
2002-12-16	-24.95	-49.62	-32.87
2002-12-13	-24.18	-51.56	-36.11
2002-12-12	-23.79	-51.56	-36.43
2002-12-11	-23.79	-51.56	-36.43
2002-12-10	-23.79	-51.56	-36.43
2002-12-09	-23.02	-51.56	-37.07
2002-12-06	-22.25	-51.75	-37.95
2002-12-05	-22.25	-51.75	-37.95
2002-12-04	-22.63	-53.11	-39.39
2002-12-03	-20.31	-51.56	-39.21
2002-12-02	-20.70	-52.91	-40.62
2002-11-29	-21.47	-51.56	-38.31
2002-11-28	-21.47	-51.75	-38.56
2002-11-27	-22.63	-50.59	-36.13
2002-11-26	-22.25	-50.59	-36.45
2002-11-25	-21.47	-49.62	-35.84
2002-11-22	-21.86	-49.62	-35.53
2002-11-21	-22.63	-49.62	-34.88
2002-11-20	-22.63	-49.62	-34.88
2002-11-19	-23.02	-50.59	-35.81
2002-11-18	-23.41	-49.62	-34.22
2002-11-15	-23.41	-49.62	-34.22
2002-11-14	-24.57	-49.62	-33.21
2002-11-13	-25.73	-50.59	-33.47
2002-11-12	-25.73	-49.62	-32.17
2002-11-11	-26.11	-50.59	-33.12
2002-11-08	-24.18	-49.62	-33.55
2002-11-07	-23.79	-49.62	-33.89
2002-11-06	-24.57	-49.62	-33.21
2002-11-05	-24.95	-48.65	-31.58
2002-11-04	-24.57	-49.62	-33.21
2002-11-01	-27.27	-50.59	-32.06
2002-10-31	-26.50	-50.59	-32.77
2002-10-30	-25.49	-50.59	-33.68
2002-10-29	-25.11	-50.59	-34.02
2002-10-28	-23.59	-50.59	-35.33
2002-10-25	-24.73	-51.94	-36.15
2002-10-24	-23.97	-52.52	-37.55
2002-10-23	-23.97	-52.52	-37.55
2002-10-22	-25.87	-51.75	-34.91
2002-10-21	-25.87	-51.94	-35.17
2002-10-18	-25.49	-51.94	-35.50
2002-10-17	-25.87	-51.94	-35.17
2002-10-16	-26.64	-51.94	-34.50
2002-10-15	-27.78	-52.33	-34.00
2002-10-11	-30.44	-52.91	-32.31
2002-10-10	-31.20	-53.11	-31.84
2002-10-09	-30.44	-53.11	-32.59
2002-10-08	-30.06	-52.91	-32.68
2002-10-07	-30.82	-53.11	-32.22
2002-10-04	-30.06	-52.72	-32.40
2002-10-03	-30.44	-52.91	-32.31
2002-10-02	-28.92	-51.56	-31.85
2002-09-30	-29.68	-51.75	-31.39
2002-09-27	-28.16	-52.14	-33.38
2002-09-26	-28.16	-52.33	-33.65
2002-09-25	-29.30	-52.14	-32.31
2002-09-24	-28.54	-52.14	-33.03
2002-09-23	-28.16	-52.14	-33.38
2002-09-20	-27.78	-51.94	-33.46
2002-09-19	-26.64	-51.94	-34.50
2002-09-18	-27.02	-51.56	-33.62
2002-09-17	-24.73	-51.75	-35.89
2002-09-16	-26.26	-51.75	-34.57
2002-09-13	-25.49	-50.59	-33.68
2002-09-12	-23.21	-50.59	-35.65
2002-09-11	-23.97	-51.56	-36.28
2002-09-10	-23.59	-51.56	-36.60
2002-09-09	-24.73	-50.59	-34.35
2002-09-06	-24.73	-50.59	-34.35
2002-09-05	-24.73	-51.56	-35.64
2002-09-04	-23.97	-49.62	-33.73
2002-09-03	-24.35	-51.56	-35.96
2002-09-02	-23.59	-50.59	-35.33
2002-08-30	-22.07	-50.59	-36.59
2002-08-29	-22.07	-51.56	-37.83
2002-08-28	-22.07	-51.75	-38.08
2002-08-27	-21.31	-51.56	-38.43
2002-08-26	-20.93	-49.62	-36.28
2002-08-23	-20.55	-48.65	-35.36
2002-08-22	-19.79	-48.65	-35.98
2002-08-21	-19.79	-50.59	-38.39
2002-08-20	-20.17	-49.62	-36.89
2002-08-19	-21.31	-51.56	-38.43
2002-08-16	-21.31	-52.49	-39.62
2002-08-15	-21.69	-53.98	-41.23
2002-08-14	-23.59	-53.98	-39.77
2002-08-13	-22.07	-52.49	-39.03
2002-08-12	-23.97	-53.42	-38.73
2002-08-09	-22.83	-52.49	-38.43
2002-08-08	-23.97	-51.56	-36.28
2002-08-07	-23.21	-51.56	-36.91
2002-08-06	-25.49	-52.49	-36.23
2002-08-05	-24.35	-50.62	-34.73
2002-08-02	-23.59	-51.56	-36.60
2002-08-01	-22.07	-51.56	-37.83
2002-07-31	-21.31	-50.62	-37.25
2002-07-30	-22.07	-48.76	-34.25
2002-07-29	-23.97	-50.62	-35.05
2002-07-26	-25.11	-50.62	-34.07
2002-07-25	-23.97	-48.76	-32.60
2002-07-24	-23.21	-47.83	-32.06
2002-07-23	-20.93	-47.83	-34.02
2002-07-22	-22.45	-48.76	-33.92
2002-07-19	-20.55	-47.83	-34.33
2002-07-18	-19.79	-47.83	-34.96
2002-07-17	-20.93	-46.90	-32.84
2002-07-16	-19.79	-45.97	-32.63
2002-07-15	-18.65	-44.10	-31.29
2002-07-12	-18.27	-44.10	-31.61
2002-07-11	-19.03	-44.10	-30.96
2002-07-10	-17.13	-42.24	-30.30
2002-07-09	-16.75	-43.17	-31.74
2002-07-08	-17.51	-42.24	-29.98
2002-07-05	-16.75	-43.17	-31.74
2002-07-04	-17.51	-44.10	-32.24
2002-07-03	-18.65	-46.90	-34.72
2002-07-02	-19.41	-45.97	-32.95
2002-06-28	-18.65	-43.17	-30.14
2002-06-27	-19.79	-45.03	-31.47
2002-06-26	-20.55	-44.10	-29.64
2002-06-25	-18.65	-44.10	-31.29
2002-06-24	-18.27	-43.17	-30.47
2002-06-21	-19.03	-45.03	-32.11
2002-06-20	-17.51	-44.10	-32.24
2002-06-19	-17.89	-45.03	-33.06
2002-06-18	-16.75	-44.10	-32.86
2002-06-17	-16.75	-42.24	-30.62
2002-06-14	-15.61	-41.31	-30.45
2002-06-13	-14.47	-43.17	-33.56
2002-06-12	-14.09	-42.24	-32.77
2002-06-11	-14.47	-42.24	-32.47
2002-06-10	-13.71	-43.17	-34.14
2002-06-07	-13.71	-41.31	-31.98
2002-06-06	-12.95	-42.24	-33.65
2002-06-05	-12.95	-42.24	-33.65
2002-06-04	-12.95	-41.31	-32.58
2002-06-03	-13.33	-40.38	-31.21
2002-05-31	-12.95	-40.38	-31.51
2002-05-30	-12.95	-39.45	-30.44
2002-05-29	-12.57	-38.51	-29.67
2002-05-28	-11.81	-38.51	-30.28
2002-05-27	-11.05	-38.51	-30.88
2002-05-24	-11.05	-37.58	-29.83
2002-05-23	-11.43	-38.51	-30.58
2002-05-22	-9.91	-38.51	-31.75
2002-05-21	-10.29	-37.58	-30.42
2002-05-17	-8.39	-38.51	-32.88
2002-05-16	-9.53	-38.51	-32.04
2002-05-15	-9.15	-37.58	-31.30
2002-05-14	-10.67	-39.45	-32.21
2002-05-13	-10.29	-40.38	-33.54
2002-05-10	-11.05	-39.45	-31.92
2002-05-09	-10.67	-39.45	-32.21
2002-05-08	-10.67	-39.45	-32.21
2002-05-07	-9.91	-39.45	-32.78
2002-05-06	-10.67	-39.45	-32.21
2002-05-03	-10.29	-38.51	-31.46
2002-05-02	-10.29	-39.45	-32.50
2002-04-30	-12.57	-40.38	-31.80
2002-04-29	-13.33	-41.31	-32.28
2002-04-26	-13.33	-40.38	-31.21
2002-04-25	-13.33	-39.45	-30.13
2002-04-24	-12.96	-38.51	-29.36
2002-04-23	-13.71	-37.58	-27.67
2002-04-22	-15.21	-38.51	-27.49
2002-04-19	-14.46	-39.45	-29.21
2002-04-18	-14.46	-40.38	-30.30
2002-04-17	-15.21	-40.38	-29.68
2002-04-16	-17.83	-39.45	-26.30
2002-04-15	-18.21	-40.38	-27.10
2002-04-12	-18.58	-39.45	-25.62
2002-04-11	-18.21	-38.51	-24.83
2002-04-10	-18.96	-39.45	-25.28
2002-04-09	-18.21	-39.45	-25.96
2002-04-08	-18.58	-39.45	-25.62
2002-04-04	-17.83	-39.45	-26.30
2002-04-03	-17.46	-40.38	-27.77
2002-04-02	-17.08	-40.38	-28.09
2002-03-28	-15.96	-39.45	-27.95
2002-03-27	-16.33	-39.45	-27.62
2002-03-26	-17.83	-40.38	-27.44
2002-03-25	-17.46	-39.45	-26.64
2002-03-22	-17.46	-39.45	-26.64
2002-03-21	-17.46	-40.38	-27.77
2002-03-20	-16.33	-40.38	-28.74
2002-03-19	-15.21	-40.38	-29.68
2002-03-18	-15.21	-40.38	-29.68
2002-03-15	-15.58	-40.38	-29.37
2002-03-14	-14.83	-39.45	-28.90
2002-03-13	-15.58	-40.38	-29.37
2002-03-12	-14.83	-40.38	-29.99
2002-03-11	-14.83	-40.38	-29.99
2002-03-08	-15.58	-39.45	-28.27
2002-03-07	-15.58	-40.38	-29.37
2002-03-06	-17.08	-41.31	-29.22
2002-03-05	-17.08	-43.17	-31.46
2002-03-04	-19.33	-42.24	-28.40
2002-03-01	-21.21	-44.10	-29.06
2002-02-28	-20.83	-45.97	-31.75
2002-02-27	-19.33	-45.03	-31.86
2002-02-26	-20.08	-45.97	-32.39
2002-02-25	-20.83	-46.90	-32.92
2002-02-22	-19.71	-46.90	-33.86
2002-02-21	-18.21	-46.90	-35.08
2002-02-20	-18.96	-47.83	-35.63
2002-02-19	-18.21	-47.83	-36.22
2002-02-18	-17.08	-47.83	-37.08
2002-02-15	-17.46	-48.76	-37.92
2002-02-11	-18.21	-47.83	-36.22
2002-02-08	-20.46	-49.69	-36.75
2002-02-07	-21.21	-50.62	-37.33
2002-02-06	-20.08	-49.69	-37.05
2002-02-05	-19.71	-49.69	-37.34
2002-02-04	-18.96	-49.69	-37.92
2002-02-01	-18.96	-49.69	-37.92
2002-01-31	-19.33	-50.62	-38.79
2002-01-30	-18.58	-50.62	-39.35
2002-01-29	-16.71	-49.69	-39.60
2002-01-28	-18.58	-50.62	-39.35
2002-01-25	-18.58	-50.62	-39.35
2002-01-24	-18.96	-51.54	-40.20
2002-01-23	-18.96	-50.62	-39.07
2002-01-22	-18.58	-50.62	-39.35
2002-01-21	-17.08	-50.62	-40.45
2002-01-18	-17.46	-48.80	-37.97
2002-01-17	-16.71	-49.71	-39.62
2002-01-16	-17.46	-50.62	-40.18
2002-01-15	-16.71	-50.62	-40.72
2002-01-14	-15.21	-48.80	-39.61
2002-01-11	-15.96	-49.71	-40.16
2002-01-10	-15.21	-48.80	-39.61
2002-01-09	-13.71	-49.71	-41.72
2002-01-08	-11.83	-48.80	-41.93
2002-01-07	-10.70	-48.80	-42.66
2002-01-04	-11.45	-47.88	-41.14
2002-01-03	-14.08	-47.88	-39.34
2002-01-02	-14.46	-48.80	-40.14
2001-12-31	-14.08	-47.88	-39.34
2001-12-28	-14.08	-48.80	-40.40
2001-12-27	-14.08	-49.71	-41.47
2001-12-24	-15.58	-50.62	-41.51
2001-12-21	-15.58	-50.62	-41.51
2001-12-20	-12.96	-48.80	-41.17
2001-12-19	-13.33	-48.80	-40.92
2001-12-18	-13.33	-48.80	-40.92
2001-12-17	-13.71	-49.71	-41.72
2001-12-14	-13.33	-49.71	-41.97
2001-12-13	-12.96	-48.80	-41.17
2001-12-12	-10.70	-48.80	-42.66
2001-12-11	-11.45	-48.80	-42.17
2001-12-10	-11.08	-48.80	-42.42
2001-12-07	-10.70	-48.80	-42.66
2001-12-06	-11.83	-47.88	-40.89
2001-12-05	-11.83	-46.97	-39.85
2001-12-04	-14.08	-47.88	-39.34
2001-12-03	-15.96	-48.80	-39.07
2001-11-30	-14.83	-48.80	-39.88
2001-11-29	-16.33	-49.71	-39.89
2001-11-28	-16.71	-49.71	-39.62
2001-11-27	-15.58	-48.80	-39.34
2001-11-26	-14.46	-48.80	-40.14
2001-11-23	-14.46	-47.88	-39.07
2001-11-22	-15.21	-48.80	-39.61
2001-11-21	-15.58	-48.80	-39.34
2001-11-20	-15.21	-48.80	-39.61
2001-11-19	-14.46	-48.80	-40.14
2001-11-16	-15.21	-48.80	-39.61
2001-11-15	-15.58	-47.88	-38.26
2001-11-14	-17.46	-46.97	-35.75
2001-11-13	-19.33	-47.88	-35.39
2001-11-12	-20.46	-47.88	-34.48
2001-11-09	-20.46	-48.80	-35.63
2001-11-08	-20.46	-47.88	-34.48
2001-11-07	-22.71	-48.80	-33.75
2001-11-06	-21.96	-48.80	-34.39
2001-11-05	-21.58	-49.71	-35.87
2001-11-02	-23.46	-49.71	-34.30
2001-11-01	-23.46	-49.71	-34.30
2001-10-31	-24.21	-50.62	-34.85
2001-10-30	-24.44	-51.54	-35.87
2001-10-29	-23.33	-50.62	-35.60
2001-10-26	-21.86	-50.62	-36.81
2001-10-24	-23.33	-50.62	-35.60
2001-10-23	-22.96	-50.62	-35.91
2001-10-22	-26.65	-51.54	-33.93
2001-10-19	-25.91	-50.62	-33.36
2001-10-18	-25.54	-50.62	-33.69
2001-10-17	-22.59	-50.62	-36.21
2001-10-16	-24.07	-50.62	-34.97
2001-10-15	-23.70	-51.54	-36.49
2001-10-12	-22.96	-52.45	-38.28
2001-10-11	-21.12	-49.71	-36.25
2001-10-10	-22.96	-51.54	-37.09
2001-10-09	-22.22	-51.54	-37.69
2001-10-08	-25.17	-50.62	-34.01
2001-10-05	-22.96	-50.62	-35.91
2001-10-04	-22.96	-49.71	-34.72
2001-10-03	-25.91	-51.54	-34.59
2001-09-28	-25.54	-52.45	-36.14
2001-09-27	-28.12	-52.45	-33.85
2001-09-26	-29.60	-52.45	-32.46
2001-09-25	-31.07	-53.37	-32.35
2001-09-24	-30.70	-53.37	-32.71
2001-09-21	-33.28	-54.28	-31.47
2001-09-20	-30.33	-53.37	-33.06
2001-09-19	-28.12	-51.54	-32.58
2001-09-18	-30.33	-51.54	-30.44
2001-09-17	-29.97	-51.54	-30.80
2001-09-14	-27.75	-50.62	-31.66
2001-09-13	-27.75	-49.71	-30.39
2001-09-12	-28.86	-51.54	-31.88
2001-09-11	-21.86	-45.14	-29.79
2001-09-10	-22.22	-46.05	-30.64
2001-09-07	-22.22	-45.14	-29.46
2001-09-06	-19.64	-45.14	-31.73
2001-09-05	-18.17	-44.22	-31.84
2001-09-04	-16.33	-44.22	-33.34
2001-09-03	-17.80	-45.14	-33.26
2001-08-31	-17.06	-45.14	-33.85
2001-08-30	-14.85	-44.22	-34.49
2001-08-29	-15.96	-44.22	-33.63
2001-08-28	-15.22	-42.40	-32.05
2001-08-27	-15.96	-44.22	-33.63
2001-08-24	-16.70	-45.14	-34.14
2001-08-23	-15.22	-43.31	-33.13
2001-08-22	-16.33	-42.40	-31.15
2001-08-21	-14.85	-42.40	-32.35
2001-08-20	-14.48	-43.77	-34.24
2001-08-17	-12.27	-42.01	-33.90
2001-08-16	-11.90	-43.77	-36.17
2001-08-15	-9.69	-43.77	-37.73
2001-08-14	-10.80	-44.65	-37.94
2001-08-13	-13.01	-45.52	-37.38
2001-08-10	-12.27	-46.40	-38.90
2001-08-09	-12.64	-47.28	-39.65
2001-08-08	-11.17	-46.40	-39.67
2001-08-07	-10.43	-47.28	-41.14
2001-08-06	-9.32	-46.40	-40.89
2001-08-03	-8.59	-46.40	-41.37
2001-08-02	-7.48	-45.52	-41.12
2001-08-01	-7.11	-45.52	-41.35
2001-07-31	-8.59	-45.52	-40.41
2001-07-30	-9.69	-45.52	-39.68
2001-07-27	-9.69	-44.65	-38.70
2001-07-26	-10.43	-46.40	-40.16
2001-07-24	-9.32	-49.92	-44.77
2001-07-23	-8.95	-49.92	-44.99
2001-07-20	-8.95	-49.92	-44.99
2001-07-19	-8.59	-49.92	-45.21
2001-07-18	-7.48	-49.04	-44.92
2001-07-17	-7.11	-49.04	-45.14
2001-07-16	-6.37	-49.04	-45.57
2001-07-13	-6.01	-49.04	-45.78
2001-07-12	-5.64	-49.92	-46.93
2001-07-11	-6.74	-50.80	-47.24
2001-07-10	-5.27	-49.04	-46.20
2001-07-09	-5.64	-49.92	-46.93
2001-07-05	-3.43	-49.92	-48.14
2001-07-04	-2.32	-49.04	-47.83
2001-07-03	-2.32	-49.04	-47.83
2001-06-29	-2.69	-49.04	-47.63
2001-06-28	-4.53	-49.04	-46.62
2001-06-27	-3.06	-48.16	-46.53
2001-06-26	-3.43	-49.04	-47.23
2001-06-22	-1.95	-49.04	-48.02
2001-06-21	-1.58	-49.04	-48.22
2001-06-20	-3.79	-49.04	-47.03
2001-06-19	-2.32	-49.04	-47.83
2001-06-18	-3.79	-48.16	-46.12
2001-06-15	-2.69	-49.04	-47.63
2001-06-14	-1.58	-49.04	-48.22
2001-06-13	1.00	-45.52	-46.06
2001-06-12	0.63	-42.89	-43.24
2001-06-11	1.37	-43.77	-44.52
2001-06-08	2.47	-41.13	-42.55
2001-06-07	1.73	-40.25	-41.27
2001-06-06	0.63	-41.13	-41.50
2001-06-05	-0.11	-39.37	-39.31
2001-06-04	-1.95	-34.10	-32.79
2001-06-01	-1.95	-43.77	-42.65
2001-05-31	-2.32	-45.52	-44.23
2001-05-30	-0.48	-43.77	-43.50
2001-05-29	1.00	-42.01	-42.58
2001-05-28	1.73	-43.77	-44.73
2001-05-25	2.10	-45.52	-46.65
2001-05-24	2.47	-47.28	-48.55
2001-05-23	2.47	-46.40	-47.70
2001-05-22	2.84	-47.28	-48.74
2001-05-21	1.73	-47.28	-48.18
2001-05-18	0.26	-47.28	-47.42
2001-05-17	1.00	-47.28	-47.80
2001-05-16	-0.85	-47.28	-46.83
2001-05-15	-1.21	-48.16	-47.52
2001-05-14	-1.95	-49.04	-48.02
2001-05-11	0.63	-49.04	-49.36
2001-05-10	0.63	-47.28	-47.61
2001-05-09	0.26	-47.28	-47.42
2001-05-08	-0.11	-47.28	-47.22
2001-05-07	1.00	-46.40	-46.93
2001-05-04	-0.85	-49.92	-49.49
2001-05-03	1.00	-51.67	-52.15
2001-05-02	1.73	-50.80	-51.63
2001-04-27	-0.85	-51.67	-51.26
2001-04-26	-1.58	-51.67	-50.90
2001-04-25	-2.03	-53.43	-52.47
2001-04-24	-2.39	-53.43	-52.29
2001-04-23	-1.66	-53.43	-52.65
2001-04-20	-0.93	-53.43	-52.99
2001-04-19	-0.20	-53.43	-53.34
2001-04-18	-4.57	-51.67	-49.36
2001-04-17	-6.76	-53.43	-50.06
2001-04-12	-4.21	-53.43	-51.38
2001-04-11	-6.40	-53.43	-50.25
2001-04-10	-9.67	-54.31	-49.42
2001-04-09	-9.67	-55.19	-50.39
2001-04-06	-8.22	-54.31	-50.22
2001-04-04	-10.40	-54.31	-49.01
2001-04-03	-7.12	-51.67	-47.97
2001-04-02	-6.03	-52.55	-49.51
2001-03-30	-6.03	-51.67	-48.57
2001-03-29	-6.40	-51.67	-48.37
2001-03-28	-4.94	-51.67	-49.16
2001-03-27	-6.40	-52.55	-49.31
2001-03-26	-3.85	-49.92	-47.91
2001-03-23	-6.76	-51.67	-48.17
2001-03-22	-6.76	-51.67	-48.17
2001-03-21	-2.75	-51.67	-50.31
2001-03-20	-2.39	-51.67	-50.49
2001-03-19	-0.57	-52.55	-52.28
2001-03-16	-0.20	-49.92	-49.81
2001-03-15	-0.20	-49.92	-49.81
2001-03-14	-1.30	-49.92	-49.26
2001-03-13	-0.57	-50.80	-50.51
2001-03-12	1.25	-47.28	-47.93
2001-03-09	4.17	-47.28	-49.39
2001-03-08	4.17	-46.40	-48.55
2001-03-07	3.80	-48.16	-50.06
2001-03-06	4.89	-47.28	-49.74
2001-03-05	3.80	-49.04	-50.91
2001-03-02	3.07	-49.04	-50.56
2001-03-01	5.26	-49.04	-51.58
2001-02-28	8.54	-45.52	-49.81
2001-02-27	8.54	-46.40	-50.62
2001-02-26	11.09	-43.77	-49.38
2001-02-23	11.45	-43.77	-49.54
2001-02-22	10.72	-49.92	-54.77
2001-02-21	12.54	-50.80	-56.28
2001-02-20	14.00	-49.92	-56.07
2001-02-19	13.64	-49.04	-55.15
2001-02-16	14.36	-49.04	-55.44
2001-02-15	15.46	-49.04	-55.86
2001-02-14	15.82	-49.04	-56.00
2001-02-13	16.19	-49.04	-56.14
2001-02-12	14.36	-49.92	-56.21
2001-02-09	16.19	-49.92	-56.89
2001-02-08	16.19	-49.92	-56.89
2001-02-07	17.28	-50.80	-58.04
2001-02-06	15.82	-49.92	-56.76
2001-02-05	15.82	-50.80	-57.52
2001-02-02	17.64	-50.80	-58.17
2001-02-01	17.64	-50.80	-58.17
2001-01-31	16.91	-49.04	-56.41
2001-01-30	16.19	-49.92	-56.89
2001-01-29	17.64	-49.04	-56.68
2001-01-23	16.91	-49.92	-57.16
2001-01-22	16.91	-49.04	-56.41
2001-01-19	16.19	-49.92	-56.89
2001-01-18	12.91	-50.77	-56.39
2001-01-17	11.45	-53.31	-58.11
2001-01-16	12.18	-50.77	-56.11
2001-01-15	11.45	-50.77	-55.82
2001-01-12	11.45	-52.46	-57.35
2001-01-11	9.99	-53.31	-57.55
2001-01-10	12.54	-50.77	-56.25
2001-01-09	12.91	-49.92	-55.64
2001-01-08	12.18	-49.92	-55.35
2001-01-05	12.91	-51.61	-57.15
2001-01-04	11.09	-50.77	-55.68
2001-01-03	7.08	-51.61	-54.81
2001-01-02	8.90	-51.61	-55.57
2000-12-29	10.72	-51.61	-56.30
2000-12-28	8.54	-52.46	-56.20
2000-12-27	8.17	-52.46	-56.06
2000-12-22	8.17	-52.46	-56.06
2000-12-21	7.44	-53.31	-56.55
2000-12-20	9.63	-50.77	-55.09
2000-12-19	11.45	-50.77	-55.82
2000-12-18	10.36	-51.61	-56.16
2000-12-15	9.63	-51.61	-55.87
2000-12-14	14.00	-51.61	-57.56
2000-12-13	14.36	-49.92	-56.21
2000-12-12	12.18	-50.77	-56.11
2000-12-11	12.54	-49.92	-55.50
2000-12-08	11.45	-49.92	-55.06
2000-12-07	9.99	-50.77	-55.24
2000-12-06	11.09	-50.77	-55.68
2000-12-05	6.35	-50.77	-53.71
2000-12-04	6.35	-51.61	-54.50
2000-12-01	6.35	-50.77	-53.71
2000-11-30	3.07	-53.31	-54.70
2000-11-29	3.80	-52.46	-54.21
2000-11-28	6.72	-49.92	-53.07
2000-11-27	7.44	-49.92	-53.39
2000-11-24	5.62	-51.61	-54.19
2000-11-23	7.08	-52.46	-55.61
2000-11-22	8.17	-53.31	-56.84
2000-11-21	11.09	-49.92	-54.92
2000-11-20	12.18	-48.22	-53.84
2000-11-17	11.09	-48.22	-53.39
2000-11-16	11.82	-47.37	-52.93
2000-11-15	10.36	-46.52	-51.54
2000-11-14	11.09	-48.22	-53.39
2000-11-13	8.54	-49.92	-53.86
2000-11-10	12.18	-47.37	-53.08
2000-11-09	13.64	-45.67	-52.19
2000-11-08	14.00	-47.37	-53.83
2000-11-07	15.46	-45.67	-52.95
2000-11-06	14.36	-45.67	-52.50
2000-11-03	14.73	-46.52	-53.39
2000-11-02	12.18	-49.07	-54.60
2000-11-01	12.54	-47.37	-53.24
2000-10-31	9.63	-48.22	-52.77
2000-10-30	8.25	-49.07	-52.95
2000-10-27	8.96	-50.77	-54.82
2000-10-26	10.04	-49.92	-54.49
2000-10-25	9.68	-49.92	-54.34
2000-10-24	8.61	-50.77	-54.67
2000-10-23	10.04	-49.07	-53.72
2000-10-20	10.04	-49.92	-54.49
2000-10-19	4.65	-50.77	-52.95
2000-10-18	5.73	-51.61	-54.24
2000-10-17	8.61	-49.92	-53.89
2000-10-16	9.32	-49.92	-54.19
2000-10-13	7.17	-51.61	-54.85
2000-10-12	10.04	-49.92	-54.49
2000-10-11	10.40	-48.22	-53.10
2000-10-10	13.64	-47.37	-53.69
2000-10-09	14.36	-46.52	-53.24
2000-10-05	17.96	-45.67	-53.94
2000-10-04	15.80	-44.82	-52.35
2000-10-03	14.00	-45.67	-52.34
2000-09-29	14.36	-44.82	-51.75
2000-09-28	12.92	-44.82	-51.14
2000-09-27	12.92	-47.37	-53.39
2000-09-26	11.48	-46.52	-52.03
2000-09-25	12.20	-45.67	-51.58
2000-09-22	7.17	-46.52	-50.10
2000-09-21	10.76	-43.98	-49.42
2000-09-20	14.00	-41.43	-48.62
2000-09-19	14.72	-42.28	-49.68
2000-09-18	14.00	-42.28	-49.37
2000-09-15	18.67	-39.73	-49.21
2000-09-14	19.75	-39.73	-49.67
2000-09-12	21.19	-38.88	-49.57
2000-09-11	24.07	-38.46	-50.40
2000-09-08	25.87	-38.46	-51.11
2000-09-07	26.59	-37.64	-50.73
2000-09-06	28.02	-36.82	-50.65
2000-09-05	28.38	-36.82	-50.79
2000-09-04	28.38	-37.64	-51.42
2000-09-01	25.51	-36.00	-49.00
2000-08-31	24.79	-37.64	-50.02
2000-08-30	24.43	-37.64	-49.88
2000-08-29	25.15	-37.64	-50.17
2000-08-28	24.07	-37.64	-49.74
2000-08-25	25.87	-37.64	-50.45
2000-08-24	25.87	-37.64	-50.45
2000-08-23	26.23	-37.64	-50.59
2000-08-22	28.02	-37.64	-51.29
2000-08-21	27.31	-37.64	-51.01
2000-08-18	26.23	-37.64	-50.59
2000-08-17	27.67	-36.82	-50.51
2000-08-16	28.74	-36.82	-50.92
2000-08-15	27.31	-36.82	-50.37
2000-08-14	23.71	-37.64	-49.59
2000-08-11	25.15	-36.82	-49.51
2000-08-10	25.15	-36.00	-48.86
2000-08-09	24.07	-37.64	-49.74
2000-08-08	25.15	-38.46	-50.82
2000-08-07	27.67	-38.46	-51.79
2000-08-04	25.87	-37.64	-50.45
2000-08-03	24.43	-36.82	-49.22
2000-08-02	24.79	-36.00	-48.71
2000-08-01	23.35	-36.00	-48.11
2000-07-31	21.55	-36.00	-47.34
2000-07-28	23.35	-36.82	-48.78
2000-07-27	25.87	-36.82	-49.80
2000-07-26	26.59	-35.18	-48.79
2000-07-25	25.15	-35.18	-48.20
2000-07-24	27.31	-35.18	-49.08
2000-07-21	28.74	-35.18	-49.65
2000-07-20	27.31	-36.82	-50.37
2000-07-19	27.31	-34.35	-48.43
2000-07-18	25.15	-36.82	-49.51
2000-07-17	28.74	-36.00	-50.29
2000-07-14	26.59	-36.00	-49.44
2000-07-13	25.87	-35.18	-48.50
2000-07-12	26.95	-34.35	-48.29
2000-07-11	24.79	-36.82	-49.37
2000-07-10	24.07	-36.00	-48.41
2000-07-07	21.19	-36.00	-47.19
2000-07-06	19.75	-36.00	-46.55
2000-07-05	18.67	-36.00	-46.07
2000-07-04	16.88	-35.18	-44.54
2000-07-03	16.52	-36.00	-45.07
2000-06-30	17.24	-35.18	-44.71
2000-06-29	16.88	-34.35	-43.83
2000-06-28	18.67	-34.35	-44.68
2000-06-27	16.88	-35.18	-44.54
2000-06-26	15.44	-36.82	-45.27
2000-06-23	13.64	-36.00	-43.68
2000-06-22	15.08	-36.00	-44.38
2000-06-21	17.60	-34.35	-44.18
2000-06-20	15.44	-34.35	-43.13
2000-06-19	17.60	-34.35	-44.18
2000-06-16	18.67	-33.53	-43.99
2000-06-15	16.16	-35.18	-44.19
2000-06-14	14.36	-36.00	-44.03
2000-06-13	13.28	-36.00	-43.50
2000-06-12	15.80	-35.18	-44.02
2000-06-09	16.16	-36.82	-45.61
2000-06-08	14.36	-37.64	-45.47
2000-06-07	14.36	-36.82	-44.75
2000-06-05	14.36	-36.82	-44.75
2000-06-02	9.68	-39.28	-44.64
2000-06-01	7.89	-39.28	-43.72
2000-05-31	7.17	-38.46	-42.57
2000-05-30	0.69	-39.28	-39.70
2000-05-29	0.69	-38.46	-38.88
2000-05-26	-0.74	-39.28	-38.82
2000-05-25	0.69	-36.00	-36.44
2000-05-24	0.69	-36.00	-36.44
2000-05-23	2.85	-35.18	-36.97
2000-05-22	2.49	-34.35	-35.95
2000-05-19	5.01	-34.35	-37.49
2000-05-18	3.57	-36.00	-38.20
2000-05-17	6.45	-34.35	-38.33
2000-05-16	8.96	-34.35	-39.76
2000-05-15	6.81	-35.18	-39.31
2000-05-12	8.61	-34.35	-39.56
2000-05-10	3.57	-34.35	-36.62
2000-05-09	6.09	-32.71	-36.57
2000-05-08	7.17	-33.53	-37.98
2000-05-05	9.68	-32.71	-38.65
2000-05-04	9.68	-34.35	-40.15
2000-05-03	11.48	-34.35	-41.12
2000-05-02	13.64	-32.71	-40.79
2000-04-28	11.48	-32.71	-39.64
2000-04-27	9.32	-33.53	-39.20
2000-04-26	9.25	-32.71	-38.41
2000-04-25	10.68	-33.53	-39.95
2000-04-20	10.32	-32.71	-39.01
2000-04-19	10.68	-34.35	-40.69
2000-04-18	9.61	-33.53	-39.36
2000-04-17	6.05	-34.35	-38.10
2000-04-14	15.66	-27.79	-37.57
2000-04-13	17.08	-22.05	-33.42
2000-04-12	19.22	-28.61	-40.12
2000-04-11	18.86	-29.43	-40.63
2000-04-10	20.28	-26.97	-39.29
2000-04-07	21.00	-26.15	-38.96
2000-04-06	17.44	-26.97	-37.81
2000-04-05	17.79	-26.15	-37.30
2000-04-03	21.71	-22.05	-35.95
2000-03-31	24.20	-20.41	-35.91
2000-03-30	25.98	-20.41	-36.82
2000-03-29	29.54	-20.41	-38.55
2000-03-28	30.96	-19.58	-38.60
2000-03-27	30.60	-17.94	-37.17
2000-03-24	26.33	-19.58	-36.35
2000-03-23	26.33	-21.23	-37.65
2000-03-22	24.56	-20.41	-36.10
2000-03-21	21.71	-20.41	-34.60
2000-03-20	22.06	-19.58	-34.12
2000-03-17	21.71	-19.58	-33.93
2000-03-16	16.73	-19.58	-31.11
2000-03-15	19.57	-17.94	-31.38
2000-03-14	20.64	-16.30	-30.62
2000-03-13	22.06	-16.30	-31.43
2000-03-10	25.62	-14.66	-32.07
2000-03-09	25.98	-14.66	-32.26
2000-03-08	28.11	-8.10	-28.26
2000-03-07	26.69	-14.66	-32.64
2000-03-06	25.98	-13.02	-30.96
2000-03-03	22.42	-13.02	-28.95
2000-03-02	19.57	-11.38	-25.89
2000-03-01	18.86	-9.74	-24.06
2000-02-29	21.35	-11.38	-26.97
2000-02-28	18.86	-16.30	-29.58
2000-02-25	22.06	-13.02	-28.74
2000-02-24	21.00	-3.17	-19.98
2000-02-23	16.01	-1.53	-15.12
2000-02-22	14.95	-1.53	-14.34
2000-02-21	16.01	5.03	-9.47
2000-02-18	17.08	0.11	-14.50
2000-02-17	20.28	-1.53	-18.14
2000-02-16	21.00	0.11	-17.26
2000-02-15	18.51	-3.17	-18.29
2000-02-14	22.06	-9.74	-26.05
2000-02-11	25.27	-4.81	-24.01
2000-02-10	19.22	-1.53	-17.40
2000-02-09	19.57	0.11	-16.28
2000-02-08	14.95	8.31	-5.77
2000-02-03	13.17	9.96	-2.84
2000-02-02	12.81	5.03	-6.90
2000-02-01	10.68	-4.81	-14.00
2000-01-31	10.68	-6.46	-15.48
2000-01-28	14.95	-11.38	-22.90
2000-01-27	12.81	-13.02	-22.90
2000-01-26	9.61	-17.94	-25.14
2000-01-25	7.12	-20.41	-25.69
2000-01-24	7.47	-19.58	-25.18
2000-01-21	6.76	-19.58	-24.68
2000-01-20	7.47	-19.99	-25.56
2000-01-19	7.83	-19.99	-25.80
2000-01-18	12.10	-18.39	-27.20
2000-01-17	10.68	-16.79	-24.82
2000-01-14	9.96	-16.79	-24.33
2000-01-13	10.68	-16.79	-24.82
2000-01-12	11.39	-15.19	-23.86
2000-01-11	12.46	-16.79	-26.01
2000-01-10	12.10	-18.39	-27.20
2000-01-07	9.25	-18.39	-25.31
2000-01-06	6.41	-20.79	-25.56
2000-01-05	12.46	-18.39	-27.43
2000-01-04	21.00	-13.59	-28.59
2000-01-03	22.78	-18.39	-33.53
1999-12-30	19.57	-19.99	-33.09
1999-12-29	18.15	-20.79	-32.96
1999-12-28	20.28	-19.99	-33.49
1999-12-24	19.22	-22.40	-34.90
1999-12-23	14.95	-22.40	-32.49
1999-12-22	14.59	-21.59	-31.58
1999-12-21	14.59	-21.59	-31.58
1999-12-20	14.95	-21.59	-31.79
1999-12-17	13.17	-19.99	-29.30
1999-12-16	10.32	-20.63	-28.06
1999-12-15	12.10	-20.63	-29.20
1999-12-14	14.95	-19.05	-29.57
1999-12-13	16.01	-20.63	-31.59
1999-12-10	16.01	-19.05	-30.22
1999-12-09	16.37	-19.05	-30.44
1999-12-08	13.52	-20.63	-30.09
1999-12-07	14.23	-20.63	-30.52
1999-12-06	14.23	-19.05	-29.14
1999-12-03	12.81	-11.11	-21.21
1999-12-02	10.68	-9.52	-18.25
1999-12-01	9.96	-9.52	-17.72
1999-11-30	8.54	-14.29	-21.03
1999-11-29	9.96	-11.11	-19.17
1999-11-26	8.90	-9.52	-16.92
1999-11-25	6.41	-7.94	-13.48
1999-11-24	8.90	-7.94	-15.46
1999-11-23	8.90	-9.52	-16.92
1999-11-22	8.19	-4.76	-11.97
1999-11-19	7.12	-3.17	-9.61
1999-11-18	3.91	-3.17	-6.82
1999-11-17	3.91	-1.59	-5.29
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	-1.59	-4.64
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---