Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0028 %	Stock 0028 rel. %
2025-08-18	315.69	291.97	-5.71
2025-08-15	317.96	278.00	-9.56
2025-08-14	321.52	251.53	-16.61
2025-08-13	322.49	251.53	-16.80
2025-08-12	312.77	249.32	-15.37
2025-08-11	311.48	246.38	-15.82
2025-08-08	311.15	245.64	-15.93
2025-08-07	314.07	244.17	-16.88
2025-08-06	311.80	244.17	-16.42
2025-08-05	310.83	245.64	-15.87
2025-08-04	308.24	241.97	-16.23
2025-08-01	304.67	244.17	-14.95
2025-07-31	309.21	235.35	-18.05
2025-07-30	315.69	241.97	-17.74
2025-07-29	321.52	241.23	-19.05
2025-07-28	322.17	241.23	-19.17
2025-07-25	319.25	233.88	-20.36
2025-07-24	323.79	235.35	-20.87
2025-07-23	321.52	231.67	-21.32
2025-07-22	314.72	236.08	-18.96
2025-07-21	312.45	233.88	-19.05
2025-07-18	310.18	233.88	-18.60
2025-07-17	305.00	233.14	-17.74
2025-07-16	304.67	229.46	-18.59
2025-07-15	306.29	230.93	-18.55
2025-07-14	300.14	233.14	-16.74
2025-07-11	298.84	230.20	-17.21
2025-07-10	297.22	225.05	-18.17
2025-07-09	294.95	230.93	-16.21
2025-07-08	299.17	230.93	-17.09
2025-07-07	294.63	233.88	-15.40
2025-07-04	295.28	229.46	-16.65
2025-07-03	297.55	231.67	-16.57
2025-07-02	299.17	219.90	-19.86
2025-06-30	297.22	217.70	-20.02
2025-06-27	300.14	212.55	-21.89
2025-06-26	301.11	212.55	-22.08
2025-06-25	303.38	212.55	-22.52
2025-06-24	298.52	211.08	-21.94
2025-06-23	290.42	218.43	-18.44
2025-06-20	287.50	214.76	-18.77
2025-06-19	282.97	210.34	-18.96
2025-06-18	290.74	219.17	-18.32
2025-06-17	295.28	212.55	-20.93
2025-06-16	296.57	214.02	-20.82
2025-06-13	293.01	216.23	-19.54
2025-06-12	296.25	214.76	-20.57
2025-06-11	300.79	215.49	-21.28
2025-06-10	296.90	227.26	-17.55
2025-06-09	296.90	220.64	-19.21
2025-06-06	291.39	219.17	-18.45
2025-06-05	292.04	221.37	-18.02
2025-06-04	288.15	224.32	-16.45
2025-06-03	285.88	212.55	-19.00
2025-06-02	280.37	210.34	-18.41
2025-05-30	281.99	211.08	-18.56
2025-05-29	286.53	203.72	-21.42
2025-05-28	281.67	211.81	-18.30
2025-05-27	283.29	211.81	-18.65
2025-05-26	281.02	217.70	-16.62
2025-05-23	285.88	220.64	-16.91
2025-05-22	284.91	218.43	-17.27
2025-05-21	289.77	225.05	-16.60
2025-05-20	286.85	227.26	-15.41
2025-05-19	281.35	216.96	-16.88
2025-05-16	281.67	224.32	-15.03
2025-05-15	283.29	222.85	-15.77
2025-05-14	285.88	233.14	-13.67
2025-05-13	276.81	223.58	-14.13
2025-05-12	284.59	217.70	-17.39
2025-05-09	273.57	216.23	-15.35
2025-05-08	271.63	213.28	-15.70
2025-05-07	270.01	211.81	-15.73
2025-05-06	270.01	209.61	-16.32
2025-05-02	267.09	213.28	-14.66
2025-04-30	260.61	214.02	-12.92
2025-04-29	258.67	211.81	-13.06
2025-04-28	258.02	211.81	-12.91
2025-04-25	258.02	216.23	-11.67
2025-04-24	256.41	212.55	-12.31
2025-04-23	259.30	215.49	-12.19
2025-04-22	251.28	208.14	-12.28
2025-04-17	248.39	202.99	-13.03
2025-04-16	242.30	205.20	-10.84
2025-04-15	249.04	204.46	-12.77
2025-04-14	248.39	204.46	-12.61
2025-04-11	240.37	199.31	-12.06
2025-04-10	236.85	199.31	-11.14
2025-04-09	229.47	190.49	-11.83
2025-04-08	225.94	194.16	-9.75
2025-04-07	221.45	191.22	-9.40
2025-04-03	271.17	219.17	-14.01
2025-04-02	277.27	215.49	-16.37
2025-04-01	276.95	218.37	-15.54
2025-03-31	276.30	210.46	-17.50
2025-03-28	280.48	211.90	-18.02
2025-03-27	283.04	210.46	-18.95
2025-03-26	281.44	211.90	-18.23
2025-03-25	279.51	211.90	-17.82
2025-03-24	288.17	213.34	-19.28
2025-03-21	284.97	221.96	-16.37
2025-03-20	293.63	228.43	-16.56
2025-03-19	302.29	232.74	-17.29
2025-03-18	301.65	234.89	-16.62
2025-03-17	292.35	229.15	-16.11
2025-03-14	289.14	215.49	-18.93
2025-03-13	281.12	221.24	-15.71
2025-03-12	284.65	227.71	-14.80
2025-03-11	285.61	227.71	-15.02
2025-03-10	286.25	226.99	-15.34
2025-03-07	293.31	233.46	-15.22
2025-03-06	294.91	232.74	-15.74
2025-03-05	281.76	229.86	-13.59
2025-03-04	271.17	232.02	-10.55
2025-03-03	272.46	236.33	-9.70
2025-02-28	271.49	235.61	-9.66
2025-02-27	284.00	239.93	-11.48
2025-02-26	284.33	239.93	-11.55
2025-02-25	272.78	237.77	-9.39
2025-02-24	277.59	238.49	-10.36
2025-02-21	279.83	239.21	-10.70
2025-02-20	265.08	232.02	-9.05
2025-02-19	271.17	239.21	-8.61
2025-02-18	271.81	244.96	-7.22
2025-02-17	266.04	237.77	-7.72
2025-02-14	266.04	237.77	-7.72
2025-02-13	252.89	234.89	-5.10
2025-02-12	253.85	234.18	-5.56
2025-02-11	245.19	234.18	-3.19
2025-02-10	248.39	230.58	-5.11
2025-02-07	242.30	226.27	-4.68
2025-02-06	238.45	224.83	-4.02
2025-02-05	233.64	224.12	-2.85
2025-02-04	236.85	223.40	-3.99
2025-02-03	227.86	223.40	-1.36
2025-01-28	227.86	233.46	1.71
2025-01-27	227.22	234.18	2.13
2025-01-24	224.98	230.58	1.73
2025-01-23	219.20	229.15	3.12
2025-01-22	220.32	219.80	-0.16
2025-01-21	225.94	229.86	1.20
2025-01-20	222.73	216.93	-1.80
2025-01-17	217.44	212.62	-1.52
2025-01-16	216.80	211.90	-1.55
2025-01-15	212.46	209.74	-0.87
2025-01-14	211.82	207.59	-1.36
2025-01-13	206.21	201.84	-1.43
2025-01-10	209.10	201.84	-2.35
2025-01-09	211.66	205.43	-2.00
2025-01-08	212.30	206.15	-1.97
2025-01-07	214.87	201.84	-4.14
2025-01-06	218.88	206.15	-3.99
2025-01-03	219.84	213.34	-2.03
2025-01-02	217.28	212.62	-1.47
2024-12-31	224.98	216.21	-2.70
2024-12-30	223.69	203.27	-6.31
2024-12-27	224.33	191.06	-10.26
2024-12-24	225.62	179.56	-14.15
2024-12-23	221.13	179.56	-12.94
2024-12-20	219.04	173.09	-14.40
2024-12-19	219.52	175.96	-13.63
2024-12-18	221.45	175.96	-14.15
2024-12-17	219.20	175.96	-13.55
2024-12-16	219.68	175.25	-13.90
2024-12-13	222.09	175.96	-14.32
2024-12-12	229.47	178.84	-15.37
2024-12-11	225.94	177.40	-14.89
2024-12-10	228.50	178.12	-15.34
2024-12-09	229.79	180.28	-15.01
2024-12-06	221.45	180.28	-12.81
2024-12-05	216.31	181.00	-11.17
2024-12-04	218.88	179.56	-12.33
2024-12-03	218.88	179.56	-12.33
2024-12-02	216.64	183.15	-10.57
2024-11-29	214.39	183.15	-9.94
2024-11-28	212.79	173.09	-12.69
2024-11-27	216.96	173.09	-13.84
2024-11-26	209.10	171.65	-12.11
2024-11-25	209.42	171.65	-12.20
2024-11-22	210.22	168.78	-13.36
2024-11-21	216.31	170.93	-14.35
2024-11-20	217.92	169.50	-15.23
2024-11-19	217.44	169.50	-15.10
2024-11-18	216.15	168.06	-15.21
2024-11-15	213.59	168.06	-14.52
2024-11-14	213.59	167.34	-14.75
2024-11-13	219.84	170.93	-15.29
2024-11-12	220.32	174.53	-14.30
2024-11-11	229.79	180.28	-15.01
2024-11-08	233.96	185.31	-14.57
2024-11-07	238.13	186.03	-15.41
2024-11-06	231.07	180.28	-15.34
2024-11-05	238.77	186.03	-15.57
2024-11-04	231.71	186.03	-13.77
2024-11-01	230.75	187.46	-13.09
2024-10-31	228.18	187.46	-12.41
2024-10-30	228.18	183.87	-13.50
2024-10-29	233.64	183.15	-15.13
2024-10-28	232.08	184.59	-14.30
2024-10-25	232.39	184.59	-14.38
2024-10-24	230.52	183.87	-14.11
2024-10-23	234.57	185.31	-14.72
2024-10-22	230.52	186.74	-13.25
2024-10-21	230.21	186.74	-13.16
2024-10-18	234.88	186.74	-14.37
2024-10-17	223.36	187.46	-11.10
2024-10-16	226.78	180.28	-14.23
2024-10-15	228.03	178.12	-15.21
2024-10-14	239.56	186.03	-15.76
2024-10-10	242.05	191.06	-14.91
2024-10-09	232.08	193.21	-11.70
2024-10-08	237.06	197.52	-11.73
2024-10-07	270.71	217.65	-14.31
2024-10-04	265.41	216.21	-13.47
2024-10-03	255.44	201.84	-15.08
2024-10-02	260.43	201.84	-16.26
2024-09-30	239.87	198.24	-12.25
2024-09-27	232.39	187.46	-13.52
2024-09-26	221.80	187.46	-10.67
2024-09-25	209.03	183.15	-8.37
2024-09-24	207.47	190.34	-5.57
2024-09-23	195.17	188.18	-2.37
2024-09-20	195.01	181.71	-4.51
2024-09-19	191.58	178.84	-4.37
2024-09-17	185.82	155.12	-10.74
2024-09-16	182.39	150.81	-11.18
2024-09-13	181.46	160.87	-7.31
2024-09-12	179.43	169.50	-3.56
2024-09-11	176.79	169.50	-2.63
2024-09-10	178.97	170.22	-3.14
2024-09-09	177.88	170.22	-2.76
2024-09-05	181.77	174.53	-2.57
2024-09-04	181.61	173.09	-3.03
2024-09-03	184.73	180.28	-1.56
2024-09-02	185.04	180.28	-1.67
2024-08-30	189.87	186.74	-1.08
2024-08-29	186.13	180.28	-2.05
2024-08-28	185.04	178.12	-2.43
2024-08-27	187.69	177.40	-3.58
2024-08-26	186.13	176.68	-3.30
2024-08-23	183.64	179.56	-1.44
2024-08-22	183.79	180.28	-1.24
2024-08-21	179.74	181.71	0.70
2024-08-20	181.61	181.71	0.04
2024-08-19	182.70	187.46	1.68
2024-08-16	180.52	187.46	2.47
2024-08-15	175.54	187.46	4.33
2024-08-14	175.07	187.46	4.50
2024-08-13	176.16	189.62	4.87
2024-08-12	175.07	182.43	2.68
2024-08-09	175.07	177.40	0.85
2024-08-08	171.65	177.40	2.12
2024-08-07	171.49	176.68	1.91
2024-08-06	167.91	177.40	3.54
2024-08-05	168.69	176.68	2.98
2024-08-02	172.74	186.74	5.14
2024-08-01	178.03	187.46	3.39
2024-07-31	179.74	188.18	3.02
2024-07-30	173.36	186.03	4.63
2024-07-29	177.88	188.18	3.71
2024-07-26	173.36	189.62	5.95
2024-07-25	173.67	189.62	5.83
2024-07-24	178.50	189.62	3.99
2024-07-23	180.68	187.46	2.42
2024-07-22	183.79	187.46	1.29
2024-07-19	180.06	186.03	2.13
2024-07-18	185.51	186.03	0.18
2024-07-17	184.73	186.03	0.46
2024-07-16	184.73	187.46	0.96
2024-07-15	189.40	187.46	-0.67
2024-07-12	193.76	187.46	-2.14
2024-07-11	186.60	187.46	0.30
2024-07-10	180.68	186.74	2.16
2024-07-09	181.15	189.62	3.01
2024-07-08	181.61	187.46	2.08
2024-07-05	184.42	190.34	2.08
2024-07-04	188.31	191.06	0.95
2024-07-03	186.60	191.06	1.56
2024-07-02	183.33	185.31	0.70
2024-06-28	182.24	186.03	1.34
2024-06-27	182.39	183.87	0.52
2024-06-26	187.69	177.40	-3.58
2024-06-25	187.07	180.28	-2.36
2024-06-24	186.60	175.25	-3.96
2024-06-21	186.60	180.28	-2.21
2024-06-20	191.43	184.59	-2.35
2024-06-19	192.98	191.06	-0.66
2024-06-18	184.88	187.46	0.91
2024-06-17	185.04	187.46	0.85
2024-06-14	184.57	186.74	0.76
2024-06-13	187.53	191.06	1.23
2024-06-12	184.88	191.06	2.17
2024-06-11	188.16	193.21	1.75
2024-06-07	190.65	187.46	-1.10
2024-06-06	192.21	183.15	-3.10
2024-06-05	190.65	187.46	-1.10
2024-06-04	190.65	183.15	-2.58
2024-06-03	190.03	183.15	-2.37
2024-05-31	185.04	182.43	-0.91
2024-05-30	187.53	178.84	-3.02
2024-05-29	191.43	178.84	-4.32
2024-05-28	196.26	178.84	-5.88
2024-05-27	195.94	180.28	-5.29
2024-05-24	192.67	181.00	-3.99
2024-05-23	196.26	182.43	-4.67
2024-05-22	201.24	180.28	-6.96
2024-05-21	201.40	180.28	-7.01
2024-05-20	208.56	182.43	-8.47
2024-05-17	207.16	182.43	-8.05
2024-05-16	204.20	182.43	-7.16
2024-05-14	199.53	173.81	-8.59
2024-05-13	200.15	173.81	-8.78
2024-05-10	197.81	175.96	-7.34
2024-05-09	190.80	173.09	-6.09
2024-05-08	186.75	171.65	-5.27
2024-05-07	189.09	169.50	-6.78
2024-05-06	190.96	170.22	-7.13
2024-05-03	189.09	173.09	-5.53
2024-05-02	185.20	176.68	-2.98
2024-04-30	177.88	178.12	0.09
2024-04-29	177.56	177.40	-0.06
2024-04-26	176.47	169.50	-2.52
2024-04-25	170.45	168.78	-0.62
2024-04-24	169.21	162.31	-2.56
2024-04-23	163.50	161.63	-0.71
2024-04-22	158.09	158.90	0.31
2024-04-19	154.39	158.90	1.78
2024-04-18	156.86	162.31	2.12
2024-04-17	154.54	164.35	3.86
2024-04-16	154.70	169.80	5.93
2024-04-15	159.79	184.11	9.36
2024-04-12	162.11	191.61	11.25
2024-04-11	167.82	191.61	8.88
2024-04-10	168.60	191.61	8.57
2024-04-09	163.81	191.61	10.54
2024-04-08	162.11	191.61	11.25
2024-04-05	161.65	191.61	11.45
2024-04-03	161.65	191.61	11.45
2024-04-02	164.89	191.61	10.09
2024-03-28	158.71	191.61	12.72
2024-03-27	156.70	186.16	11.47
2024-03-26	160.10	188.88	11.07
2024-03-25	157.63	190.24	12.66
2024-03-22	158.09	189.56	12.19
2024-03-21	164.12	188.88	9.38
2024-03-20	159.02	186.16	10.48
2024-03-19	158.71	173.89	5.87
2024-03-18	161.96	155.50	-2.47
2024-03-15	161.80	150.05	-4.49
2024-03-14	165.20	145.96	-7.25
2024-03-13	167.52	149.37	-6.78
2024-03-12	167.52	149.37	-6.78
2024-03-11	159.33	148.68	-4.11
2024-03-08	155.78	144.60	-4.37
2024-03-07	153.61	144.60	-3.56
2024-03-06	156.39	143.91	-4.87
2024-03-05	151.76	150.73	-0.41
2024-03-04	158.56	142.55	-6.19
2024-03-01	158.25	145.28	-5.02
2024-02-29	156.86	148.68	-3.18
2024-02-28	157.63	145.28	-4.79
2024-02-27	161.96	145.28	-6.37
2024-02-26	159.02	144.60	-5.57
2024-02-23	160.72	137.78	-8.80
2024-02-22	161.34	138.46	-8.75
2024-02-21	157.17	138.46	-7.27
2024-02-20	153.00	124.84	-11.13
2024-02-19	151.61	122.11	-11.72
2024-02-16	154.85	125.52	-11.51
2024-02-15	148.36	125.52	-9.20
2024-02-14	147.44	125.52	-8.86
2024-02-09	144.97	127.56	-7.10
2024-02-08	147.13	127.56	-7.92
2024-02-07	150.22	126.88	-9.33
2024-02-06	151.45	128.93	-8.96
2024-02-05	141.41	128.24	-5.45
2024-02-02	141.88	128.24	-5.64
2024-02-01	143.11	129.61	-5.56
2024-01-31	141.26	131.65	-3.98
2024-01-30	144.50	132.33	-4.98
2024-01-29	150.68	132.33	-7.32
2024-01-26	148.67	132.33	-6.57
2024-01-25	152.53	133.01	-7.73
2024-01-24	148.05	133.01	-6.06
2024-01-23	139.10	126.88	-5.11
2024-01-22	133.38	126.88	-2.78
2024-01-19	138.48	134.38	-1.72
2024-01-18	139.87	130.97	-3.71
2024-01-17	137.86	133.01	-2.04
2024-01-16	147.13	126.88	-8.19
2024-01-15	153.00	132.33	-8.17
2024-01-12	153.15	132.33	-8.22
2024-01-11	154.23	133.01	-8.35
2024-01-10	150.99	131.65	-7.70
2024-01-09	152.38	131.65	-8.21
2024-01-08	152.69	131.65	-8.33
2024-01-05	157.63	134.38	-9.03
2024-01-04	159.64	133.01	-10.25
2024-01-03	159.33	133.01	-10.15
2024-01-02	161.65	139.15	-8.60
2023-12-29	165.51	139.83	-9.67
2023-12-28	166.13	136.42	-11.16
2023-12-27	158.87	134.38	-9.46
2023-12-22	154.39	138.46	-6.26
2023-12-21	159.17	141.19	-6.94
2023-12-20	158.87	141.19	-6.83
2023-12-19	156.86	126.88	-11.67
2023-12-18	158.87	126.88	-12.36
2023-12-15	161.65	126.88	-13.29
2023-12-14	155.47	126.20	-11.46
2023-12-13	152.69	128.24	-9.67
2023-12-12	155.00	131.65	-9.16
2023-12-11	152.38	131.65	-8.21
2023-12-08	154.23	133.01	-8.35
2023-12-07	154.39	135.06	-7.60
2023-12-06	156.24	135.74	-8.00
2023-12-05	154.23	137.10	-6.74
2023-12-04	159.33	147.32	-4.63
2023-12-01	162.11	147.32	-5.64
2023-11-30	165.51	152.09	-5.05
2023-11-29	164.58	155.50	-3.43
2023-11-28	170.30	157.54	-4.72
2023-11-27	172.92	157.54	-5.64
2023-11-24	173.23	157.54	-5.74
2023-11-23	178.95	157.54	-7.67
2023-11-22	175.86	157.54	-6.64
2023-11-21	175.55	156.18	-7.03
2023-11-20	176.47	156.18	-7.34
2023-11-17	171.38	156.18	-5.60
2023-11-16	177.25	156.18	-7.60
2023-11-15	181.11	156.18	-8.87
2023-11-14	170.76	156.18	-5.39
2023-11-13	171.22	156.18	-5.55
2023-11-10	167.36	156.86	-3.93
2023-11-09	172.30	156.86	-5.67
2023-11-08	172.61	156.18	-6.03
2023-11-07	174.31	156.18	-6.61
2023-11-06	179.10	160.27	-6.75
2023-11-03	174.31	160.27	-5.12
2023-11-02	167.67	162.99	-1.75
2023-11-01	165.51	158.22	-2.74
2023-10-31	165.97	158.22	-2.91
2023-10-30	170.76	164.35	-2.37
2023-10-27	170.76	158.90	-4.38
2023-10-26	164.92	162.31	-0.98
2023-10-25	165.67	163.67	-0.75
2023-10-24	163.57	160.27	-1.25
2023-10-20	166.42	157.54	-3.33
2023-10-19	168.21	157.54	-3.98
2023-10-18	175.25	165.04	-3.71
2023-10-17	175.55	162.31	-4.81
2023-10-16	173.60	165.72	-2.88
2023-10-13	176.15	165.72	-3.78
2023-10-12	182.44	166.40	-5.68
2023-10-11	177.80	172.53	-1.90
2023-10-10	174.35	172.53	-0.66
2023-10-09	172.11	172.53	0.16
2023-10-06	171.66	172.53	0.32
2023-10-05	167.16	172.53	2.01
2023-10-04	166.72	172.53	2.18
2023-10-03	168.66	172.53	1.44
2023-09-29	176.15	172.53	-1.31
2023-09-28	169.56	167.08	-0.92
2023-09-27	173.30	166.40	-2.53
2023-09-26	170.91	166.40	-1.66
2023-09-25	174.65	166.40	-3.01
2023-09-22	180.04	166.40	-4.87
2023-09-21	173.75	168.44	-1.94
2023-09-20	177.20	165.72	-4.14
2023-09-19	179.00	168.44	-3.78
2023-09-18	177.65	168.44	-3.32
2023-09-15	181.54	168.44	-4.65
2023-09-14	180.04	164.35	-5.60
2023-09-13	179.30	164.35	-5.35
2023-09-12	179.44	165.72	-4.91
2023-09-11	180.34	165.72	-5.22
2023-09-07	181.39	169.12	-4.36
2023-09-06	184.84	169.12	-5.52
2023-09-05	184.84	166.40	-6.47
2023-09-04	190.83	172.53	-6.29
2023-08-31	183.49	169.12	-5.07
2023-08-30	184.54	168.44	-5.66
2023-08-29	184.99	168.44	-5.81
2023-08-28	179.30	167.76	-4.13
2023-08-25	177.20	165.72	-4.14
2023-08-24	180.94	164.35	-5.90
2023-08-23	175.70	158.90	-6.09
2023-08-22	174.35	158.22	-5.88
2023-08-21	171.81	158.90	-4.75
2023-08-18	176.75	161.63	-5.46
2023-08-17	182.74	165.72	-6.02
2023-08-16	182.29	168.44	-4.91
2023-08-15	186.18	168.44	-6.20
2023-08-14	189.03	169.80	-6.65
2023-08-11	193.82	171.85	-7.48
2023-08-10	196.22	171.85	-8.23
2023-08-09	195.92	173.89	-7.44
2023-08-08	194.87	172.53	-7.58
2023-08-07	200.11	174.57	-8.51
2023-08-04	200.11	173.89	-8.74
2023-08-03	198.01	173.89	-8.09
2023-08-02	199.36	173.89	-8.51
2023-08-01	207.60	178.66	-9.41
2023-07-31	207.60	178.66	-9.41
2023-07-28	205.80	179.34	-8.65
2023-07-27	201.31	179.34	-7.29
2023-07-26	197.42	177.98	-6.53
2023-07-25	198.31	179.34	-6.36
2023-07-24	186.93	175.94	-3.83
2023-07-21	193.37	175.94	-5.94
2023-07-20	190.53	175.26	-5.26
2023-07-19	191.13	186.16	-1.71
2023-07-18	192.17	172.53	-6.72
2023-07-14	198.01	175.26	-7.64
2023-07-13	197.27	177.98	-6.49
2023-07-12	189.93	173.89	-5.53
2023-07-11	186.63	175.26	-3.97
2023-07-10	184.24	176.62	-2.68
2023-07-07	182.44	184.11	0.59
2023-07-06	184.84	184.79	-0.01
2023-07-05	191.58	185.48	-2.09
2023-07-04	195.92	186.16	-3.30
2023-07-03	194.12	186.84	-2.48
2023-06-30	188.28	186.84	-0.50
2023-06-29	188.58	182.75	-2.02
2023-06-28	192.47	182.75	-3.32
2023-06-27	191.72	182.07	-3.31
2023-06-26	186.78	182.75	-1.41
2023-06-23	187.83	182.75	-1.77
2023-06-21	192.77	182.75	-3.42
2023-06-20	198.31	177.30	-7.04
2023-06-19	202.51	177.30	-8.33
2023-06-16	204.60	177.30	-8.96
2023-06-15	201.61	177.30	-8.06
2023-06-14	195.02	177.30	-6.01
2023-06-13	196.97	177.30	-6.62
2023-06-12	195.02	177.30	-6.01
2023-06-09	194.42	177.30	-5.82
2023-06-08	192.77	177.30	-5.29
2023-06-07	191.87	182.75	-3.13
2023-06-06	189.18	185.48	-1.28
2023-06-05	189.78	178.66	-3.84
2023-06-02	187.38	182.07	-1.85
2023-06-01	176.00	176.62	0.22
2023-05-31	176.75	176.62	-0.05
2023-05-30	181.84	178.66	-1.13
2023-05-29	181.24	178.66	-0.92
2023-05-25	184.09	181.39	-0.95
2023-05-24	189.18	182.75	-2.22
2023-05-23	193.52	179.34	-4.83
2023-05-22	197.12	184.79	-4.15
2023-05-19	193.52	180.02	-4.60
2023-05-18	197.72	181.39	-5.48
2023-05-17	194.87	183.43	-3.88
2023-05-16	201.31	182.75	-6.16
2023-05-15	201.31	182.75	-6.16
2023-05-12	195.77	181.39	-4.86
2023-05-11	197.42	178.66	-6.31
2023-05-10	197.57	182.75	-4.98
2023-05-09	198.91	185.48	-4.50
2023-05-08	205.50	180.71	-8.12
2023-05-05	201.91	182.07	-6.57
2023-05-04	200.41	180.02	-6.79
2023-05-03	196.22	186.16	-3.40
2023-05-02	199.36	186.16	-4.41
2023-04-28	199.51	189.56	-3.32
2023-04-27	198.61	181.39	-5.77
2023-04-26	196.97	184.79	-4.10
2023-04-25	195.34	184.11	-3.80
2023-04-24	200.40	186.16	-4.74
2023-04-21	201.59	186.16	-5.12
2023-04-20	206.96	188.88	-5.89
2023-04-19	206.36	184.79	-7.04
2023-04-18	210.53	185.48	-8.07
2023-04-17	213.22	192.97	-6.46
2023-04-14	208.45	195.70	-4.13
2023-04-13	206.36	190.93	-5.04
2023-04-12	205.77	190.93	-4.85
2023-04-11	208.75	191.61	-5.55
2023-04-06	206.06	190.24	-5.17
2023-04-04	205.17	190.93	-4.67
2023-04-03	206.96	191.61	-5.00
2023-03-31	206.66	188.88	-5.80
2023-03-30	205.77	181.80	-7.84
2023-03-29	203.68	186.95	-5.51
2023-03-28	198.02	188.88	-3.07
2023-03-27	194.59	158.64	-12.20
2023-03-24	199.51	157.36	-14.07
2023-03-23	201.89	156.71	-14.97
2023-03-22	195.04	161.86	-11.25
2023-03-21	189.97	157.36	-11.25
2023-03-20	186.25	158.64	-9.64
2023-03-17	194.14	157.36	-12.51
2023-03-16	189.52	157.36	-11.11
2023-03-15	194.74	156.71	-12.90
2023-03-14	189.97	154.78	-12.14
2023-03-13	196.83	150.92	-15.46
2023-03-10	190.42	150.92	-13.60
2023-03-09	200.40	150.92	-16.47
2023-03-08	201.59	150.92	-16.80
2023-03-07	208.75	150.92	-18.73
2023-03-06	209.94	156.71	-17.17
2023-03-03	209.64	157.36	-16.89
2023-03-02	206.96	157.36	-16.16
2023-03-01	209.34	157.36	-16.81
2023-02-28	197.87	159.93	-12.74
2023-02-27	199.21	159.93	-13.13
2023-02-24	201.59	156.71	-14.88
2023-02-23	205.17	153.50	-16.93
2023-02-22	206.06	159.93	-15.07
2023-02-21	208.15	157.36	-16.48
2023-02-20	212.92	157.36	-17.76
2023-02-17	211.13	157.36	-17.28
2023-02-16	215.00	158.00	-18.10
2023-02-15	212.02	159.93	-16.70
2023-02-14	216.49	159.93	-17.87
2023-02-13	217.98	156.71	-19.27
2023-02-10	217.39	156.71	-19.12
2023-02-09	224.24	159.93	-19.84
2023-02-08	219.18	159.93	-18.56
2023-02-07	219.18	159.29	-18.76
2023-02-06	218.28	158.64	-18.74
2023-02-03	224.54	158.64	-20.31
2023-02-02	229.01	158.00	-21.58
2023-02-01	230.50	159.93	-21.35
2023-01-31	227.82	158.64	-21.10
2023-01-30	231.10	157.36	-22.27
2023-01-27	239.44	157.36	-24.18
2023-01-26	238.55	157.36	-23.98
2023-01-20	230.50	159.29	-21.55
2023-01-19	224.54	157.36	-20.70
2023-01-18	225.14	156.71	-21.04
2023-01-17	223.35	155.43	-21.01
2023-01-16	225.44	155.43	-21.51
2023-01-13	225.73	156.07	-21.39
2023-01-12	222.46	157.36	-20.19
2023-01-11	221.56	158.64	-19.57
2023-01-10	219.77	158.64	-19.12
2023-01-09	220.37	156.71	-19.87
2023-01-06	214.71	157.36	-18.22
2023-01-05	215.60	155.43	-19.07
2023-01-04	211.73	159.93	-16.62
2023-01-03	201.89	153.50	-16.03
2022-12-30	196.83	154.78	-14.16
2022-12-29	195.78	153.50	-14.30
2022-12-28	198.61	154.14	-14.89
2022-12-23	193.55	150.92	-14.52
2022-12-22	194.89	151.57	-14.69
2022-12-21	187.44	151.57	-12.48
2022-12-20	186.25	151.57	-12.12
2022-12-19	190.72	149.64	-14.13
2022-12-16	192.36	150.28	-14.39
2022-12-15	190.72	147.71	-14.79
2022-12-14	195.04	150.28	-15.17
2022-12-13	193.99	149.64	-15.09
2022-12-12	191.76	157.36	-11.79
2022-12-09	198.02	157.36	-13.64
2022-12-08	191.46	148.35	-14.79
2022-12-07	182.82	138.70	-15.60
2022-12-06	191.76	144.49	-16.20
2022-12-05	191.61	144.49	-16.16
2022-12-02	179.69	139.98	-14.20
2022-12-01	181.92	141.91	-14.19
2022-11-30	178.65	140.63	-13.64
2022-11-29	172.98	137.41	-13.03
2022-11-28	159.57	125.19	-13.25
2022-11-25	163.45	125.19	-14.52
2022-11-24	164.94	125.19	-15.00
2022-11-23	162.55	126.47	-13.74
2022-11-22	161.06	125.83	-13.50
2022-11-21	164.79	134.84	-11.31
2022-11-18	169.41	134.84	-12.83
2022-11-17	170.45	138.05	-11.98
2022-11-16	173.58	138.05	-12.99
2022-11-15	174.92	138.05	-13.41
2022-11-14	163.75	138.05	-9.74
2022-11-11	159.57	137.41	-8.54
2022-11-10	141.39	131.62	-4.05
2022-11-09	145.27	138.05	-2.94
2022-11-08	148.40	135.48	-5.20
2022-11-07	148.55	135.48	-5.26
2022-11-04	141.84	135.48	-2.63
2022-11-03	129.77	134.19	1.92
2022-11-02	137.07	132.91	-1.76
2022-11-01	131.71	136.77	2.18
2022-10-31	120.83	136.77	7.22
2022-10-28	122.62	138.05	6.93
2022-10-27	131.11	138.05	3.00
2022-10-26	129.67	138.05	3.65
2022-10-25	127.52	129.05	0.67
2022-10-24	127.52	135.48	3.50
2022-10-21	142.62	131.62	-4.53
2022-10-20	143.34	138.70	-1.91
2022-10-19	146.93	139.34	-3.07
2022-10-18	152.54	139.34	-5.23
2022-10-17	147.94	139.98	-3.21
2022-10-14	147.80	139.98	-3.15
2022-10-13	145.35	139.34	-2.45
2022-10-12	149.52	139.34	-4.08
2022-10-11	151.53	139.34	-4.85
2022-10-10	156.71	139.98	-6.52
2022-10-07	164.33	143.20	-7.99
2022-10-06	168.36	143.20	-9.38
2022-10-05	169.37	144.49	-9.24
2022-10-03	154.70	144.49	-4.01
2022-09-30	157.29	145.13	-4.72
2022-09-29	155.99	144.49	-4.49
2022-09-28	157.43	144.49	-5.03
2022-09-27	166.35	147.71	-7.00
2022-09-26	166.06	150.92	-5.69
2022-09-23	167.21	147.71	-7.30
2022-09-22	170.52	147.71	-8.43
2022-09-21	174.83	147.71	-9.87
2022-09-20	179.58	141.27	-13.70
2022-09-19	175.98	144.49	-11.41
2022-09-16	179.00	144.49	-12.37
2022-09-15	181.30	153.50	-9.89
2022-09-14	180.44	152.85	-9.84
2022-09-13	187.20	154.14	-11.51
2022-09-09	187.63	154.14	-11.64
2022-09-08	180.15	154.14	-9.29
2022-09-07	182.89	154.14	-10.16
2022-09-06	184.90	154.14	-10.80
2022-09-05	184.76	157.36	-9.62
2022-09-02	188.21	157.36	-10.70
2022-09-01	190.51	157.36	-11.41
2022-08-31	194.82	157.36	-12.71
2022-08-30	194.82	157.36	-12.71
2022-08-29	195.11	157.36	-12.79
2022-08-26	197.70	157.36	-13.55
2022-08-25	194.82	157.36	-12.71
2022-08-24	184.76	157.36	-9.62
2022-08-23	188.21	157.36	-10.70
2022-08-22	191.66	157.36	-11.76
2022-08-19	192.23	157.36	-11.94
2022-08-18	191.66	157.36	-11.76
2022-08-17	193.67	157.36	-12.37
2022-08-16	192.52	157.36	-12.02
2022-08-15	195.97	157.36	-13.05
2022-08-12	197.99	157.36	-13.64
2022-08-11	195.97	157.36	-13.05
2022-08-10	189.65	158.64	-10.70
2022-08-09	194.82	159.29	-12.05
2022-08-08	195.69	159.93	-12.09
2022-08-05	197.70	159.93	-12.69
2022-08-04	197.41	161.22	-12.17
2022-08-03	191.66	157.36	-11.76
2022-08-02	190.51	159.29	-10.75
2022-08-01	197.41	159.93	-12.60
2022-07-29	197.41	159.93	-12.60
2022-07-28	203.74	157.36	-15.27
2022-07-27	204.89	162.50	-13.90
2022-07-26	208.63	162.50	-14.95
2022-07-25	203.74	160.57	-14.21
2022-07-22	203.45	160.57	-14.13
2022-07-21	203.16	160.57	-14.05
2022-07-20	208.34	159.29	-15.91
2022-07-19	205.18	159.29	-15.04
2022-07-18	207.19	159.29	-15.59
2022-07-15	199.71	159.29	-13.49
2022-07-14	205.47	158.00	-15.54
2022-07-13	206.90	159.29	-15.52
2022-07-12	207.19	157.36	-16.22
2022-07-11	211.22	157.36	-17.31
2022-07-08	219.56	159.93	-18.66
2022-07-07	218.98	160.57	-18.31
2022-07-06	216.68	160.57	-17.72
2022-07-05	221.00	162.50	-18.22
2022-07-04	220.42	163.79	-17.67
2022-06-30	220.42	161.22	-18.48
2022-06-29	221.86	161.22	-18.84
2022-06-28	226.75	161.86	-19.86
2022-06-27	224.74	159.29	-20.16
2022-06-24	216.97	159.29	-18.20
2022-06-23	210.93	159.29	-16.61
2022-06-22	206.90	159.29	-15.52
2022-06-21	214.67	159.93	-17.40
2022-06-20	209.49	155.43	-17.47
2022-06-17	208.63	155.43	-17.24
2022-06-16	204.32	157.36	-15.43
2022-06-15	211.22	152.85	-18.75
2022-06-14	207.19	152.85	-17.69
2022-06-13	206.90	152.85	-17.61
2022-06-10	218.12	152.85	-20.52
2022-06-09	218.70	155.43	-19.85
2022-06-08	220.13	156.07	-20.01
2022-06-07	213.52	150.92	-19.97
2022-06-06	214.96	153.50	-19.51
2022-06-02	206.90	153.50	-17.40
2022-06-01	209.49	155.43	-17.47
2022-05-31	210.93	155.43	-17.85
2022-05-30	206.62	154.78	-16.91
2022-05-27	200.86	154.78	-15.32
2022-05-26	191.95	146.42	-15.59
2022-05-25	193.10	146.42	-15.93
2022-05-24	192.23	146.42	-15.68
2022-05-23	196.55	147.06	-16.69
2022-05-20	200.00	143.20	-18.93
2022-05-19	191.66	139.34	-17.94
2022-05-18	198.27	139.34	-19.76
2022-05-17	197.99	139.34	-19.68
2022-05-16	188.50	139.98	-16.82
2022-05-13	187.63	139.98	-16.57
2022-05-12	180.01	139.98	-14.29
2022-05-11	187.06	140.63	-16.17
2022-05-10	183.61	140.63	-15.15
2022-05-06	189.65	141.27	-16.70
2022-05-05	200.29	142.56	-19.22
2022-05-04	201.73	142.56	-19.61
2022-05-03	205.18	142.56	-20.52
2022-04-29	205.18	140.63	-21.15
2022-04-28	193.10	140.63	-17.90
2022-04-27	188.50	139.98	-16.82
2022-04-26	188.50	138.70	-17.26
2022-04-25	188.78	138.70	-17.34
2022-04-22	198.52	138.70	-20.04
2022-04-21	199.10	138.70	-20.19
2022-04-20	202.53	132.91	-23.01
2022-04-19	203.97	143.20	-19.99
2022-04-14	211.13	143.20	-21.83
2022-04-13	209.12	134.19	-24.24
2022-04-12	208.26	132.26	-24.65
2022-04-11	206.83	133.55	-23.88
2022-04-08	216.57	134.19	-26.02
2022-04-07	215.43	134.19	-25.75
2022-04-06	218.86	137.85	-25.41
2022-04-04	225.17	137.85	-26.85
2022-04-01	218.86	139.68	-24.83
2022-03-31	219.15	139.68	-24.90
2022-03-30	220.87	136.02	-26.44
2022-03-29	216.86	141.51	-23.78
2022-03-28	213.42	137.24	-24.30
2022-03-25	209.12	151.27	-18.71
2022-03-24	217.14	148.83	-21.54
2022-03-23	219.72	148.83	-22.17
2022-03-22	216.28	146.39	-22.10
2022-03-21	206.54	146.39	-19.62
2022-03-18	210.27	146.39	-20.59
2022-03-17	210.56	144.56	-21.25
2022-03-16	189.93	137.85	-17.96
2022-03-15	167.15	134.80	-12.11
2022-03-14	183.63	132.97	-17.86
2022-03-11	197.95	135.41	-20.99
2022-03-10	202.25	137.85	-21.30
2022-03-09	197.66	137.85	-20.09
2022-03-08	199.10	137.85	-20.48
2022-03-07	203.97	137.85	-21.75
2022-03-04	216.00	142.73	-23.19
2022-03-03	224.31	142.12	-25.34
2022-03-02	222.30	142.73	-24.69
2022-03-01	227.74	143.34	-25.75
2022-02-28	227.74	143.34	-25.75
2022-02-25	228.32	147.61	-24.58
2022-02-24	230.32	147.61	-25.04
2022-02-23	240.92	147.61	-27.37
2022-02-22	238.34	147.61	-26.82
2022-02-21	248.66	148.83	-28.63
2022-02-18	250.66	148.83	-29.04
2022-02-17	256.97	147.00	-30.81
2022-02-16	255.53	147.61	-30.36
2022-02-15	250.38	147.61	-29.33
2022-02-14	253.53	148.22	-29.79
2022-02-11	258.40	151.27	-29.89
2022-02-10	258.69	150.05	-30.29
2022-02-09	257.54	150.66	-29.89
2022-02-08	250.66	153.10	-27.82
2022-02-07	253.53	152.49	-28.58
2022-02-04	253.82	152.49	-28.64
2022-01-31	243.50	150.05	-27.21
2022-01-28	239.20	144.56	-27.90
2022-01-27	242.64	144.56	-28.62
2022-01-26	249.52	145.17	-29.85
2022-01-25	249.52	144.56	-30.03
2022-01-24	255.25	148.22	-30.13
2022-01-21	258.97	148.22	-30.85
2022-01-20	259.26	147.61	-31.08
2022-01-19	246.94	146.39	-28.98
2022-01-18	247.51	145.17	-29.45
2022-01-17	248.66	145.17	-29.68
2022-01-14	250.66	147.00	-29.56
2022-01-13	251.81	155.54	-27.36
2022-01-12	250.95	156.76	-26.84
2022-01-11	241.78	153.10	-25.95
2022-01-10	241.50	155.54	-25.17
2022-01-07	238.63	155.54	-24.54
2022-01-06	232.61	161.64	-21.34
2022-01-05	230.04	161.64	-20.72
2022-01-04	235.77	162.25	-21.90
2022-01-03	235.19	162.25	-21.76
2021-12-31	236.91	163.47	-21.80
2021-12-30	233.47	159.20	-22.27
2021-12-29	232.33	156.15	-22.92
2021-12-28	235.48	156.15	-23.65
2021-12-24	234.91	156.15	-23.52
2021-12-23	234.33	156.15	-23.39
2021-12-22	232.33	156.15	-22.92
2021-12-21	230.90	156.76	-22.40
2021-12-20	228.03	156.15	-21.91
2021-12-17	234.33	156.15	-23.39
2021-12-16	238.92	156.15	-24.42
2021-12-15	237.77	156.15	-24.16
2021-12-14	240.35	158.59	-24.02
2021-12-13	245.79	164.69	-23.45
2021-12-10	245.51	162.86	-23.92
2021-12-09	249.23	162.25	-24.91
2021-12-08	246.08	164.69	-23.52
2021-12-07	245.79	162.25	-24.16
2021-12-06	236.63	156.76	-23.73
2021-12-03	242.64	163.47	-23.11
2021-12-02	243.21	162.25	-23.59
2021-12-01	241.50	162.25	-23.21
2021-11-30	238.34	161.64	-22.67
2021-11-29	245.79	155.54	-26.10
2021-11-26	247.51	155.54	-26.47
2021-11-25	256.97	155.54	-28.41
2021-11-24	256.11	155.54	-28.24
2021-11-23	255.53	157.98	-27.44
2021-11-22	259.54	167.74	-25.53
2021-11-19	260.69	167.74	-25.77
2021-11-18	263.84	167.74	-26.41
2021-11-17	269.29	172.01	-26.34
2021-11-16	269.57	172.01	-26.40
2021-11-15	266.13	172.01	-25.71
2021-11-12	265.27	172.01	-25.53
2021-11-11	264.42	172.01	-25.36
2021-11-10	260.40	162.25	-27.23
2021-11-09	257.54	159.20	-27.50
2021-11-08	257.54	164.69	-25.97
2021-11-05	259.26	164.69	-26.32
2021-11-04	263.56	173.23	-24.85
2021-11-03	260.40	174.45	-23.85
2021-11-02	262.41	174.45	-24.27
2021-11-01	262.41	174.45	-24.27
2021-10-29	265.56	174.45	-24.92
2021-10-28	267.28	174.45	-25.28
2021-10-27	268.68	174.45	-25.56
2021-10-26	274.29	176.89	-26.02
2021-10-25	275.70	177.50	-26.14
2021-10-22	275.42	177.50	-26.08
2021-10-21	273.45	179.93	-25.04
2021-10-20	276.26	174.45	-27.06
2021-10-19	270.93	178.72	-24.86
2021-10-18	266.16	174.45	-25.05
2021-10-15	264.47	174.45	-24.70
2021-10-12	259.14	174.45	-23.58
2021-10-11	263.91	175.67	-24.25
2021-10-08	257.46	177.50	-22.37
2021-10-07	255.78	177.50	-22.00
2021-10-06	245.39	174.45	-20.54
2021-10-05	247.36	174.45	-20.99
2021-10-04	246.80	175.06	-20.69
2021-09-30	253.81	175.06	-22.26
2021-09-29	255.22	174.45	-22.74
2021-09-28	252.41	172.62	-22.64
2021-09-27	248.20	170.79	-22.23
2021-09-24	248.76	171.40	-22.18
2021-09-23	253.25	172.62	-22.83
2021-09-21	248.76	171.40	-22.18
2021-09-20	247.36	171.40	-21.87
2021-09-17	258.86	174.45	-23.52
2021-09-16	255.78	174.45	-22.86
2021-09-15	261.67	174.45	-24.12
2021-09-14	267.00	174.45	-25.22
2021-09-13	271.21	186.64	-22.78
2021-09-10	276.54	191.52	-22.58
2021-09-09	269.52	192.13	-20.94
2021-09-08	277.38	174.45	-27.28
2021-09-07	278.50	174.45	-27.49
2021-09-06	275.42	172.01	-27.55
2021-09-03	272.33	179.93	-24.82
2021-09-02	274.58	185.42	-23.80
2021-09-01	273.17	185.42	-23.51
2021-08-31	270.65	186.64	-22.66
2021-08-30	266.16	186.64	-21.72
2021-08-27	264.19	186.03	-21.46
2021-08-26	264.47	186.03	-21.52
2021-08-25	268.40	186.64	-22.19
2021-08-24	268.12	186.64	-22.13
2021-08-23	260.27	186.64	-20.44
2021-08-20	256.06	189.69	-18.64
2021-08-19	262.51	182.37	-22.11
2021-08-18	270.09	185.42	-22.88
2021-08-17	268.40	173.84	-25.67
2021-08-16	274.86	172.01	-27.44
2021-08-13	277.38	172.62	-27.76
2021-08-12	278.50	172.62	-27.98
2021-08-11	280.75	175.06	-27.76
2021-08-10	279.91	171.40	-28.56
2021-08-09	275.42	172.62	-27.38
2021-08-06	274.58	172.01	-27.38
2021-08-05	274.86	173.84	-26.95
2021-08-04	277.94	182.37	-25.29
2021-08-03	274.29	171.40	-27.49
2021-08-02	274.86	171.40	-27.60
2021-07-30	272.05	171.40	-27.05
2021-07-29	276.54	171.40	-27.92
2021-07-28	265.32	168.96	-26.38
2021-07-27	259.99	168.35	-25.46
2021-07-26	274.58	171.40	-27.55
2021-07-23	290.85	171.40	-30.56
2021-07-22	296.18	169.57	-31.96
2021-07-21	289.45	172.01	-30.16
2021-07-20	289.45	173.84	-29.69
2021-07-19	292.81	175.06	-29.98
2021-07-16	301.23	176.89	-30.99
2021-07-15	299.83	174.45	-31.36
2021-07-14	297.02	183.59	-28.57
2021-07-13	299.55	183.59	-29.02
2021-07-12	294.22	176.89	-29.76
2021-07-09	291.97	177.50	-29.21
2021-07-08	289.17	174.45	-29.48
2021-07-07	300.39	175.06	-31.30
2021-07-06	300.67	174.45	-31.50
2021-07-05	301.79	181.76	-29.87
2021-07-02	303.19	181.76	-30.12
2021-06-30	310.21	186.64	-30.12
2021-06-29	312.73	184.20	-31.14
2021-06-28	315.82	193.35	-29.45
2021-06-25	315.54	183.59	-31.75
2021-06-24	310.77	176.89	-32.59
2021-06-23	309.93	173.23	-33.35
2021-06-22	302.07	174.45	-31.74
2021-06-21	304.88	179.93	-30.86
2021-06-18	309.09	179.33	-31.72
2021-06-17	305.16	182.98	-30.15
2021-06-16	304.04	185.42	-29.36
2021-06-15	306.84	184.20	-30.14
2021-06-11	309.65	190.30	-29.13
2021-06-10	307.96	188.47	-29.29
2021-06-09	308.24	188.47	-29.34
2021-06-08	308.53	185.42	-30.13
2021-06-07	308.81	190.91	-28.84
2021-06-04	310.21	188.47	-29.68
2021-06-03	310.49	188.47	-29.72
2021-06-02	314.98	188.47	-30.48
2021-06-01	317.78	186.64	-31.39
2021-05-31	312.45	183.59	-31.24
2021-05-28	312.73	182.37	-31.58
2021-05-27	312.17	182.37	-31.49
2021-05-26	312.17	183.59	-31.20
2021-05-25	309.37	181.76	-31.17
2021-05-24	302.07	180.54	-30.23
2021-05-21	301.79	178.11	-30.78
2021-05-20	301.51	181.76	-29.82
2021-05-18	303.76	181.76	-30.21
2021-05-17	298.14	180.54	-29.54
2021-05-14	295.62	178.11	-29.70
2021-05-13	292.53	178.72	-29.00
2021-05-12	298.42	178.11	-30.20
2021-05-11	294.50	183.59	-28.11
2021-05-10	303.19	178.11	-31.02
2021-05-07	304.32	176.89	-31.52
2021-05-06	303.76	176.28	-31.57
2021-05-05	301.79	176.28	-31.24
2021-05-04	303.76	176.89	-31.42
2021-05-03	299.55	175.67	-31.01
2021-04-30	304.04	181.15	-30.41
2021-04-29	313.30	181.15	-31.97
2021-04-28	307.96	180.54	-31.23
2021-04-27	305.46	179.93	-30.96
2021-04-26	306.30	176.89	-31.85
2021-04-23	308.24	176.28	-32.33
2021-04-22	303.24	175.06	-31.79
2021-04-21	301.85	175.06	-31.55
2021-04-20	308.24	173.23	-33.07
2021-04-19	308.52	172.01	-33.42
2021-04-16	306.57	172.01	-33.10
2021-04-15	303.51	172.01	-32.59
2021-04-14	306.02	171.40	-33.16
2021-04-13	302.12	174.45	-31.75
2021-04-12	298.23	173.84	-31.24
2021-04-09	303.24	173.84	-32.09
2021-04-08	307.13	182.98	-30.49
2021-04-07	301.85	187.86	-28.36
2021-04-01	305.46	184.20	-29.91
2021-03-31	298.51	183.59	-28.84
2021-03-30	300.73	183.59	-29.23
2021-03-29	297.95	182.42	-29.03
2021-03-26	297.12	182.42	-28.88
2021-03-25	291.56	186.52	-26.83
2021-03-24	291.00	187.69	-26.42
2021-03-23	300.46	188.86	-27.87
2021-03-22	304.63	188.86	-28.61
2021-03-19	305.74	180.67	-30.82
2021-03-18	312.41	177.75	-32.65
2021-03-17	307.41	177.16	-31.97
2021-03-16	306.85	177.16	-31.88
2021-03-15	304.91	174.82	-32.13
2021-03-12	303.24	174.82	-31.85
2021-03-11	311.30	174.82	-33.18
2021-03-10	305.18	168.39	-33.76
2021-03-09	302.68	168.39	-33.35
2021-03-08	299.62	170.15	-32.40
2021-03-05	306.57	171.90	-33.12
2021-03-04	309.08	171.90	-33.53
2021-03-03	317.14	171.90	-34.82
2021-03-02	306.57	171.90	-33.12
2021-03-01	311.30	171.90	-33.89
2021-02-26	306.30	171.90	-33.08
2021-02-25	321.59	172.48	-35.37
2021-02-24	315.47	169.56	-35.12
2021-02-23	328.27	169.56	-37.06
2021-02-22	324.37	166.64	-37.17
2021-02-19	328.27	166.64	-37.74
2021-02-18	327.99	166.05	-37.84
2021-02-17	334.38	166.05	-38.75
2021-02-16	329.66	166.05	-38.08
2021-02-11	321.59	166.05	-36.89
2021-02-10	320.76	165.47	-36.91
2021-02-09	311.30	166.05	-35.31
2021-02-08	310.19	168.98	-34.43
2021-02-05	309.91	169.56	-34.24
2021-02-04	306.57	169.56	-33.70
2021-02-03	309.63	169.56	-34.19
2021-02-02	309.08	169.56	-34.11
2021-02-01	304.07	170.15	-33.14
2021-01-29	295.73	171.31	-31.44
2021-01-28	299.07	166.05	-33.33
2021-01-27	309.63	170.15	-34.05
2021-01-26	311.02	170.15	-34.27
2021-01-25	321.03	172.48	-35.28
2021-01-22	311.86	170.73	-34.27
2021-01-21	317.98	164.88	-36.63
2021-01-20	318.25	162.54	-37.23
2021-01-19	314.36	163.71	-36.36
2021-01-18	303.24	163.71	-34.60
2021-01-15	300.18	163.13	-34.25
2021-01-14	298.23	163.13	-33.93
2021-01-13	294.89	164.30	-33.07
2021-01-12	294.89	167.22	-32.33
2021-01-11	291.00	167.81	-31.51
2021-01-08	289.61	169.56	-30.81
2021-01-07	285.16	171.90	-29.41
2021-01-06	287.11	168.98	-30.52
2021-01-05	285.72	168.98	-30.27
2021-01-04	284.33	171.31	-29.41
2020-12-31	280.99	170.73	-28.94
2020-12-30	280.15	169.56	-29.09
2020-12-29	271.81	168.98	-27.66
2020-12-28	268.20	171.31	-26.31
2020-12-24	269.87	171.31	-26.64
2020-12-23	268.75	169.56	-26.90
2020-12-22	265.69	171.31	-25.81
2020-12-21	267.92	171.90	-26.10
2020-12-18	269.87	170.15	-26.96
2020-12-17	273.48	167.81	-28.29
2020-12-16	270.98	171.90	-26.71
2020-12-15	267.08	171.90	-25.93
2020-12-14	269.59	171.90	-26.43
2020-12-11	271.26	177.75	-25.19
2020-12-10	269.87	178.92	-24.59
2020-12-09	270.98	172.48	-26.55
2020-12-08	267.92	173.65	-25.62
2020-12-07	270.14	173.65	-26.07
2020-12-04	275.15	172.48	-27.37
2020-12-03	274.04	171.90	-27.31
2020-12-02	270.98	171.90	-26.71
2020-12-01	271.53	174.82	-26.03
2020-11-30	269.31	177.16	-24.95
2020-11-27	276.54	177.16	-26.39
2020-11-26	274.59	173.65	-26.95
2020-11-25	272.37	170.73	-27.30
2020-11-24	271.81	167.81	-27.97
2020-11-23	270.42	160.21	-29.75
2020-11-20	269.59	160.21	-29.60
2020-11-19	268.75	157.28	-30.23
2020-11-18	270.98	160.21	-29.86
2020-11-17	269.59	160.21	-29.60
2020-11-16	269.03	157.28	-30.28
2020-11-13	265.69	162.54	-28.21
2020-11-12	266.25	163.13	-28.16
2020-11-11	267.08	160.79	-28.96
2020-11-10	267.08	161.37	-28.80
2020-11-09	263.75	163.13	-27.66
2020-11-06	259.85	163.13	-26.88
2020-11-05	257.35	163.71	-26.20
2020-11-04	247.62	159.04	-25.48
2020-11-03	249.29	159.04	-25.84
2020-11-02	242.06	157.28	-24.78
2020-10-30	237.05	159.04	-23.15
2020-10-29	243.72	156.11	-25.49
2020-10-28	244.81	151.43	-27.08
2020-10-27	245.62	150.85	-27.42
2020-10-23	248.06	150.26	-28.10
2020-10-22	246.16	142.66	-29.90
2020-10-21	245.89	142.66	-29.84
2020-10-20	243.18	141.49	-29.63
2020-10-19	242.91	136.82	-30.94
2020-10-16	241.29	136.82	-30.61
2020-10-15	237.22	137.40	-29.60
2020-10-14	244.27	136.23	-31.38
2020-10-12	245.08	136.82	-31.37
2020-10-09	238.31	136.82	-30.00
2020-10-08	237.77	136.82	-29.89
2020-10-07	239.39	136.82	-30.22
2020-10-06	235.60	136.82	-29.43
2020-10-05	232.08	136.82	-28.69
2020-09-30	228.83	136.82	-27.98
2020-09-29	226.12	136.82	-27.38
2020-09-28	228.83	136.82	-27.98
2020-09-25	225.85	135.06	-27.86
2020-09-24	226.66	135.06	-28.04
2020-09-23	232.08	136.82	-28.69
2020-09-22	231.81	136.82	-28.63
2020-09-21	234.79	135.06	-29.79
2020-09-18	241.83	136.23	-30.89
2020-09-17	240.20	133.89	-31.25
2020-09-16	245.08	129.80	-33.41
2020-09-15	245.62	133.31	-32.50
2020-09-14	244.00	133.89	-32.01
2020-09-11	242.10	133.89	-31.63
2020-09-10	240.47	133.89	-31.30
2020-09-09	241.83	134.48	-31.41
2020-09-08	243.72	138.57	-30.59
2020-09-07	244.54	138.57	-30.76
2020-09-04	245.62	137.99	-31.14
2020-09-03	248.33	137.99	-31.68
2020-09-02	249.68	138.57	-31.78
2020-09-01	250.50	139.74	-31.60
2020-08-31	249.95	142.66	-30.66
2020-08-28	253.75	138.57	-32.56
2020-08-27	251.58	139.74	-31.81
2020-08-26	253.75	138.57	-32.56
2020-08-25	254.29	145.59	-30.68
2020-08-24	254.56	148.51	-29.91
2020-08-21	249.14	150.85	-28.15
2020-08-20	244.54	149.68	-27.53
2020-08-19	250.50	149.68	-28.76
2020-08-18	252.39	150.26	-28.98
2020-08-17	252.12	151.43	-28.59
2020-08-14	249.68	150.85	-28.26
2020-08-13	250.77	147.34	-29.49
2020-08-12	250.50	148.51	-29.10
2020-08-11	246.16	147.34	-28.55
2020-08-10	239.93	147.93	-27.07
2020-08-07	241.02	145.59	-27.98
2020-08-06	246.70	143.25	-29.84
2020-08-05	249.41	143.25	-30.38
2020-08-04	246.97	146.76	-28.88
2020-08-03	240.20	134.48	-31.08
2020-07-31	242.10	139.74	-29.92
2020-07-30	243.18	135.06	-31.51
2020-07-29	245.62	133.89	-32.33
2020-07-28	244.81	133.89	-32.17
2020-07-27	243.45	132.72	-32.24
2020-07-24	243.45	134.48	-31.73
2020-07-23	250.77	136.23	-32.65
2020-07-22	247.79	136.23	-32.08
2020-07-21	255.91	136.82	-33.46
2020-07-20	248.33	142.08	-30.50
2020-07-17	249.41	130.97	-33.90
2020-07-16	247.52	124.54	-35.39
2020-07-15	254.56	119.27	-38.16
2020-07-14	254.29	114.60	-39.43
2020-07-13	258.62	115.18	-40.00
2020-07-10	256.73	110.50	-40.99
2020-07-09	264.04	110.50	-42.18
2020-07-08	262.14	110.50	-41.87
2020-07-07	260.79	108.75	-42.14
2020-07-06	264.85	111.67	-41.98
2020-07-03	251.04	105.24	-41.53
2020-07-02	248.06	105.83	-40.86
2020-06-30	237.22	101.73	-40.18
2020-06-29	235.33	101.73	-39.84
2020-06-26	238.58	104.66	-39.55
2020-06-24	241.83	103.49	-40.47
2020-06-23	243.45	101.15	-41.43
2020-06-22	238.58	97.05	-41.80
2020-06-19	239.39	94.72	-42.63
2020-06-18	236.95	105.24	-39.09
2020-06-17	237.22	98.22	-41.22
2020-06-16	235.87	98.81	-40.81
2020-06-15	227.74	97.05	-39.88
2020-06-12	234.52	101.73	-39.69
2020-06-11	236.68	102.90	-39.74
2020-06-10	244.81	104.66	-40.65
2020-06-09	244.54	105.83	-40.26
2020-06-08	240.47	102.90	-40.41
2020-06-05	240.47	101.73	-40.75
2020-06-04	234.79	101.15	-39.92
2020-06-03	234.24	102.90	-39.30
2020-06-02	228.56	100.56	-38.96
2020-06-01	224.76	95.88	-39.68
2020-05-29	214.20	92.38	-38.77
2020-05-28	216.23	90.04	-39.91
2020-05-27	218.26	90.04	-40.29
2020-05-26	220.29	94.13	-39.39
2020-05-25	213.52	84.19	-41.25
2020-05-22	213.52	89.45	-39.57
2020-05-21	231.13	95.88	-40.84
2020-05-20	233.84	92.96	-42.20
2020-05-19	233.16	92.96	-42.08
2020-05-18	227.74	92.96	-41.12
2020-05-15	225.04	92.38	-40.81
2020-05-14	225.04	89.45	-41.71
2020-05-13	229.78	88.87	-42.73
2020-05-12	231.13	90.04	-42.61
2020-05-11	235.87	87.11	-44.29
2020-05-08	230.45	81.27	-45.15
2020-05-07	227.07	80.68	-44.76
2020-05-06	229.78	80.10	-45.39
2020-05-05	225.04	80.68	-44.41
2020-05-04	221.65	81.27	-43.64
2020-04-29	235.19	81.27	-45.92
2020-04-28	235.19	78.93	-46.62
2020-04-27	230.59	73.66	-47.47
2020-04-24	224.52	80.68	-44.32
2020-04-23	225.87	81.27	-44.37
2020-04-22	225.19	80.68	-44.44
2020-04-21	223.84	80.68	-44.21
2020-04-20	231.94	80.68	-45.57
2020-04-17	231.26	80.68	-45.46
2020-04-16	227.21	81.27	-44.60
2020-04-15	227.89	80.68	-44.90
2020-04-14	233.29	80.10	-45.96
2020-04-09	230.59	77.17	-46.41
2020-04-08	226.54	71.91	-47.35
2020-04-07	230.59	70.74	-48.35
2020-04-06	223.17	63.72	-49.34
2020-04-03	216.42	64.27	-48.08
2020-04-02	217.09	64.82	-48.02
2020-04-01	214.40	65.36	-47.40
2020-03-31	221.82	65.36	-48.62
2020-03-30	215.75	59.36	-49.53
2020-03-27	220.47	61.54	-49.59
2020-03-26	218.44	63.72	-48.59
2020-03-25	221.14	64.27	-48.85
2020-03-24	211.02	63.72	-47.36
2020-03-23	196.85	60.45	-45.95
2020-03-20	211.70	63.72	-47.47
2020-03-19	196.85	61.54	-45.58
2020-03-18	205.62	64.27	-46.25
2020-03-17	218.44	64.82	-48.24
2020-03-16	217.09	65.91	-47.68
2020-03-13	228.56	67.00	-49.17
2020-03-12	232.61	70.82	-48.64
2020-03-11	245.43	71.91	-50.23
2020-03-10	246.78	70.82	-50.74
2020-03-09	243.41	63.72	-52.32
2020-03-06	257.57	70.27	-52.38
2020-03-05	265.00	69.18	-53.65
2020-03-04	258.25	69.18	-52.78
2020-03-03	258.92	68.64	-53.02
2020-03-02	259.60	65.91	-53.86
2020-02-28	256.90	69.18	-52.60
2020-02-27	266.35	70.82	-53.37
2020-02-26	263.65	74.64	-51.98
2020-02-25	265.67	74.09	-52.39
2020-02-24	265.00	74.64	-52.15
2020-02-21	271.07	79.01	-51.76
2020-02-20	274.44	79.01	-52.19
2020-02-19	275.79	77.37	-52.80
2020-02-18	273.77	77.37	-52.55
2020-02-17	279.84	77.37	-53.30
2020-02-14	277.81	77.37	-53.05
2020-02-13	277.14	77.37	-52.97
2020-02-12	278.49	74.64	-53.86
2020-02-11	274.44	78.46	-52.34
2020-02-10	269.72	79.01	-51.58
2020-02-07	271.74	77.91	-52.14
2020-02-06	273.77	80.10	-51.82
2020-02-05	263.65	80.10	-50.47
2020-02-04	262.30	79.01	-50.59
2020-02-03	257.57	81.19	-49.33
2020-01-31	257.57	76.28	-50.70
2020-01-30	259.60	77.37	-50.68
2020-01-29	268.37	79.55	-51.26
2020-01-24	279.16	85.55	-51.06
2020-01-23	277.81	85.55	-50.89
2020-01-22	285.24	88.28	-51.13
2020-01-21	279.84	87.74	-50.57
2020-01-20	290.63	87.19	-52.08
2020-01-17	294.01	86.10	-52.77
2020-01-16	291.31	87.19	-52.16
2020-01-15	290.63	87.74	-51.94
2020-01-14	291.98	87.74	-52.11
2020-01-13	293.33	87.74	-52.27
2020-01-10	288.61	87.19	-51.83
2020-01-09	288.61	87.74	-51.69
2020-01-08	281.19	87.19	-50.89
2020-01-07	283.89	88.28	-50.95
2020-01-06	283.89	87.74	-51.10
2020-01-03	286.59	88.28	-51.30
2020-01-02	287.26	89.92	-50.96
2019-12-31	283.89	89.37	-50.67
2019-12-30	285.24	88.28	-51.13
2019-12-27	283.21	88.28	-50.87
2019-12-24	277.81	88.28	-50.17
2019-12-23	279.16	88.28	-50.34
2019-12-20	279.84	87.19	-50.72
2019-12-19	277.81	88.28	-50.17
2019-12-18	278.49	91.01	-49.53
2019-12-17	277.81	88.83	-50.02
2019-12-16	273.77	86.10	-50.21
2019-12-13	275.79	91.01	-49.17
2019-12-12	267.02	89.92	-48.25
2019-12-11	261.62	88.83	-47.78
2019-12-10	258.92	88.83	-47.39
2019-12-09	260.27	87.74	-47.89
2019-12-06	259.60	87.74	-47.79
2019-12-05	256.90	88.83	-47.09
2019-12-04	254.20	90.47	-46.23
2019-12-03	258.25	90.47	-46.83
2019-12-02	259.60	90.47	-47.03
2019-11-29	257.57	90.47	-46.73
2019-11-28	265.00	91.01	-47.67
2019-11-27	266.35	95.38	-46.67
2019-11-26	265.67	91.01	-47.76
2019-11-25	266.35	93.74	-47.12
2019-11-22	260.95	94.29	-46.17
2019-11-21	258.92	91.56	-46.63
2019-11-20	265.00	91.56	-47.52
2019-11-19	267.69	93.74	-47.31
2019-11-18	261.62	94.29	-46.27
2019-11-15	257.57	95.92	-45.21
2019-11-14	258.25	98.11	-44.70
2019-11-13	260.27	97.56	-45.16
2019-11-12	267.02	98.11	-46.02
2019-11-11	265.67	101.93	-44.78
2019-11-08	275.12	101.93	-46.17
2019-11-07	277.81	101.93	-46.55
2019-11-06	275.79	103.02	-45.98
2019-11-05	275.79	103.02	-45.98
2019-11-04	274.44	103.02	-45.78
2019-11-01	268.37	107.38	-43.70
2019-10-31	265.00	107.38	-43.18
2019-10-30	261.89	103.02	-43.90
2019-10-29	263.86	103.02	-44.20
2019-10-28	264.51	103.02	-44.30
2019-10-25	262.55	103.02	-44.00
2019-10-24	262.55	103.02	-44.00
2019-10-23	260.58	103.02	-43.70
2019-10-22	263.20	97.56	-45.61
2019-10-21	261.89	101.93	-44.20
2019-10-18	262.55	98.11	-45.36
2019-10-17	264.51	99.20	-45.35
2019-10-16	261.24	101.93	-44.10
2019-10-15	259.27	103.02	-43.49
2019-10-14	259.93	103.02	-43.59
2019-10-11	257.96	103.02	-43.28
2019-10-10	248.78	93.74	-44.45
2019-10-09	248.78	94.29	-44.30
2019-10-08	251.40	94.83	-44.56
2019-10-04	250.09	94.83	-44.35
2019-10-03	254.03	95.38	-44.81
2019-10-02	252.71	93.74	-45.07
2019-09-30	253.37	97.56	-44.09
2019-09-27	252.06	96.47	-44.19
2019-09-26	252.71	96.47	-44.30
2019-09-25	252.06	98.11	-43.73
2019-09-24	256.65	98.11	-44.45
2019-09-23	255.34	98.11	-44.25
2019-09-20	258.61	102.47	-43.54
2019-09-19	258.61	101.93	-43.69
2019-09-18	262.55	102.47	-44.15
2019-09-17	262.55	101.93	-44.30
2019-09-16	266.48	104.66	-44.16
2019-09-13	269.76	104.11	-44.80
2019-09-12	266.48	101.38	-45.05
2019-09-11	266.48	104.11	-44.31
2019-09-10	261.24	103.56	-43.65
2019-09-09	261.24	103.56	-43.65
2019-09-06	259.93	100.84	-44.20
2019-09-05	259.27	99.74	-44.40
2019-09-04	257.96	101.93	-43.59
2019-09-03	244.85	100.84	-41.76
2019-09-02	246.16	101.38	-41.82
2019-08-30	247.47	100.84	-42.20
2019-08-29	246.81	100.84	-42.09
2019-08-28	245.50	95.38	-43.45
2019-08-27	246.16	100.84	-41.98
2019-08-26	246.81	99.20	-42.56
2019-08-23	252.71	101.93	-42.75
2019-08-22	251.40	101.93	-42.54
2019-08-21	254.03	103.02	-42.65
2019-08-20	254.03	103.02	-42.65
2019-08-19	253.37	105.20	-41.93
2019-08-16	247.47	96.47	-43.46
2019-08-15	243.54	98.65	-42.17
2019-08-14	240.26	98.65	-41.62
2019-08-13	240.91	96.47	-42.37
2019-08-12	247.47	100.29	-42.36
2019-08-09	249.44	100.29	-42.68
2019-08-08	252.06	100.29	-43.11
2019-08-07	250.75	104.66	-41.65
2019-08-06	250.75	99.20	-43.21
2019-08-05	252.06	101.38	-42.80
2019-08-02	261.89	103.02	-43.90
2019-08-01	271.07	107.38	-44.11
2019-07-31	273.69	110.66	-43.63
2019-07-30	278.28	110.11	-44.46
2019-07-29	277.63	105.75	-45.52
2019-07-26	280.90	112.84	-44.12
2019-07-25	284.18	112.84	-44.60
2019-07-24	282.87	109.02	-45.41
2019-07-23	282.22	109.02	-45.31
2019-07-22	280.25	109.02	-45.03
2019-07-19	286.15	113.39	-44.74
2019-07-18	282.22	113.39	-44.17
2019-07-17	284.18	113.39	-44.46
2019-07-16	284.18	113.93	-44.31
2019-07-15	283.53	113.39	-44.36
2019-07-12	282.87	113.39	-44.27
2019-07-11	281.56	113.39	-44.08
2019-07-10	278.94	113.39	-43.69
2019-07-09	277.63	112.84	-43.64
2019-07-08	280.25	107.93	-45.32
2019-07-05	286.81	111.20	-45.40
2019-07-04	287.46	111.20	-45.49
2019-07-03	287.46	112.84	-45.07
2019-07-02	288.12	112.30	-45.30
2019-06-28	281.56	110.66	-44.79
2019-06-27	282.87	112.84	-44.41
2019-06-26	276.97	111.75	-43.83
2019-06-25	276.32	114.48	-43.01
2019-06-24	280.25	117.75	-42.73
2019-06-21	280.25	114.48	-43.60
2019-06-20	281.56	112.84	-44.22
2019-06-19	275.66	123.76	-40.44
2019-06-18	266.48	113.93	-41.63
2019-06-17	263.86	113.93	-41.20
2019-06-14	261.89	112.84	-41.19
2019-06-13	264.51	112.84	-41.61
2019-06-12	264.51	112.84	-41.61
2019-06-11	270.42	115.57	-41.80
2019-06-10	267.79	115.57	-41.39
2019-06-06	259.27	113.93	-40.45
2019-06-05	259.27	115.02	-40.15
2019-06-04	256.65	111.75	-40.63
2019-06-03	257.96	111.75	-40.85
2019-05-31	258.61	113.93	-40.34
2019-05-30	261.24	113.93	-40.78
2019-05-29	262.55	111.20	-41.74
2019-05-28	263.86	112.30	-41.65
2019-05-27	262.55	112.30	-41.44
2019-05-24	263.86	112.84	-41.50
2019-05-23	262.55	114.48	-40.84
2019-05-22	266.48	117.21	-40.73
2019-05-21	267.14	116.66	-40.99
2019-05-20	267.79	117.75	-40.79
2019-05-17	269.76	119.39	-40.67
2019-05-16	273.04	119.94	-41.04
2019-05-15	272.38	119.94	-40.94
2019-05-14	271.07	118.30	-41.17
2019-05-10	276.32	122.67	-40.83
2019-05-09	273.69	124.85	-39.83
2019-05-08	282.22	130.85	-39.60
2019-05-07	286.81	131.40	-40.18
2019-05-06	285.49	131.40	-39.97
2019-05-03	296.64	136.85	-40.28
2019-05-02	294.67	135.76	-40.26
2019-04-30	291.39	134.13	-40.18
2019-04-29	294.67	134.67	-40.54
2019-04-26	290.08	134.67	-39.84
2019-04-25	290.08	135.76	-39.56
2019-04-24	292.69	135.22	-40.10
2019-04-23	294.65	134.67	-40.54
2019-04-18	294.65	135.22	-40.40
2019-04-17	297.26	135.22	-40.79
2019-04-16	297.26	133.58	-41.20
2019-04-15	292.69	136.31	-39.82
2019-04-12	294.00	134.13	-40.58
2019-04-11	293.34	134.13	-40.48
2019-04-10	297.26	133.03	-41.34
2019-04-09	297.91	136.85	-40.48
2019-04-08	296.61	137.95	-40.00
2019-04-04	295.30	137.95	-39.81
2019-04-03	294.65	139.58	-39.29
2019-04-02	290.74	134.67	-39.94
2019-04-01	290.08	134.13	-39.98
2019-03-29	283.56	130.85	-39.81
2019-03-28	278.99	129.21	-39.52
2019-03-27	279.65	129.76	-39.48
2019-03-26	276.38	124.55	-40.34
2019-03-25	276.38	130.28	-38.82
2019-03-22	283.56	131.32	-39.69
2019-03-21	283.56	131.32	-39.69
2019-03-20	286.82	132.37	-39.93
2019-03-19	288.78	132.89	-40.10
2019-03-18	287.47	129.24	-40.84
2019-03-15	283.56	126.63	-40.91
2019-03-14	280.95	124.55	-41.06
2019-03-13	279.65	124.55	-40.85
2019-03-12	282.26	128.72	-40.17
2019-03-11	275.73	130.28	-38.71
2019-03-08	271.82	126.11	-39.19
2019-03-07	278.34	130.28	-39.13
2019-03-06	282.26	127.16	-40.58
2019-03-05	281.60	129.24	-39.93
2019-03-04	280.95	130.80	-39.41
2019-03-01	279.65	130.28	-39.34
2019-02-28	277.04	130.28	-38.92
2019-02-27	278.99	126.11	-40.34
2019-02-26	278.99	125.59	-40.48
2019-02-25	281.60	126.11	-40.75
2019-02-22	279.65	125.07	-40.72
2019-02-21	277.04	127.16	-39.75
2019-02-20	275.08	127.16	-39.44
2019-02-19	271.82	124.03	-39.75
2019-02-18	273.12	121.42	-40.66
2019-02-15	266.60	124.03	-38.89
2019-02-14	273.78	121.95	-40.62
2019-02-13	274.43	124.55	-40.03
2019-02-12	270.51	119.34	-40.80
2019-02-11	269.86	119.34	-40.70
2019-02-08	267.25	119.34	-40.28
2019-02-04	267.25	118.30	-40.56
2019-02-01	266.60	123.51	-39.03
2019-01-31	267.25	124.03	-39.00
2019-01-30	262.69	119.86	-39.38
2019-01-29	261.38	119.86	-39.16
2019-01-28	262.03	119.86	-39.27
2019-01-25	262.69	119.86	-39.38
2019-01-24	256.16	119.86	-38.27
2019-01-23	254.86	111.00	-40.54
2019-01-22	254.21	110.48	-40.58
2019-01-21	256.82	118.30	-38.82
2019-01-18	255.51	118.82	-38.45
2019-01-17	252.25	113.61	-39.36
2019-01-16	253.55	113.61	-39.58
2019-01-15	252.25	118.82	-37.88
2019-01-14	245.07	111.00	-38.85
2019-01-11	249.64	108.40	-40.40
2019-01-10	248.99	114.65	-38.49
2019-01-09	247.68	114.65	-38.26
2019-01-08	239.20	114.65	-36.72
2019-01-07	239.86	114.65	-36.84
2019-01-04	236.59	113.09	-36.69
2019-01-03	229.42	113.09	-35.31
2019-01-02	229.42	113.09	-35.31
2018-12-31	239.86	116.21	-36.38
2018-12-28	234.64	111.53	-36.79
2018-12-27	233.98	111.00	-36.82
2018-12-24	237.25	105.79	-38.98
2018-12-21	238.55	111.00	-37.67
2018-12-20	237.25	109.44	-37.90
2018-12-19	239.86	111.53	-37.76
2018-12-18	239.20	108.92	-38.41
2018-12-17	243.77	116.74	-36.95
2018-12-14	243.12	118.82	-36.23
2018-12-13	249.64	117.26	-37.86
2018-12-12	245.73	115.69	-37.61
2018-12-11	238.55	115.69	-36.29
2018-12-10	239.20	115.69	-36.41
2018-12-07	241.81	117.78	-36.29
2018-12-06	243.77	119.86	-36.04
2018-12-05	252.25	116.21	-38.62
2018-12-04	258.12	116.21	-39.63
2018-12-03	257.47	113.61	-40.24
2018-11-30	248.34	114.13	-38.53
2018-11-29	247.68	114.13	-38.41
2018-11-28	249.64	114.13	-38.76
2018-11-27	245.07	114.13	-37.95
2018-11-26	246.38	114.13	-38.18
2018-11-23	241.16	114.13	-37.23
2018-11-22	241.81	114.13	-37.35
2018-11-21	241.16	112.57	-37.69
2018-11-20	239.86	112.57	-37.45
2018-11-19	245.07	113.09	-38.25
2018-11-16	243.12	112.57	-38.05
2018-11-15	243.12	113.61	-37.74
2018-11-14	237.25	113.61	-36.66
2018-11-13	239.20	112.57	-37.33
2018-11-12	236.59	116.21	-35.76
2018-11-09	235.94	115.69	-35.79
2018-11-08	244.42	114.65	-37.68
2018-11-07	243.12	113.61	-37.74
2018-11-06	242.46	121.42	-35.34
2018-11-05	239.86	114.65	-36.84
2018-11-02	247.03	113.09	-38.60
2018-11-01	232.68	113.61	-35.79
2018-10-31	226.81	117.78	-33.36
2018-10-30	223.68	109.44	-35.29
2018-10-29	226.21	109.44	-35.79
2018-10-26	224.31	109.44	-35.42
2018-10-25	228.74	104.23	-37.87
2018-10-24	231.90	110.48	-36.58
2018-10-23	232.53	107.88	-37.49
2018-10-22	242.64	107.88	-39.33
2018-10-19	235.06	105.79	-38.58
2018-10-18	233.16	105.79	-38.23
2018-10-16	233.79	108.92	-37.41
2018-10-15	233.16	106.32	-38.07
2018-10-12	237.59	109.96	-37.80
2018-10-11	230.63	107.88	-37.13
2018-10-10	243.28	113.09	-37.93
2018-10-09	242.64	116.74	-36.75
2018-10-08	243.28	111.00	-38.53
2018-10-05	247.70	117.78	-37.37
2018-10-04	248.33	112.05	-39.13
2018-10-03	253.39	113.61	-39.55
2018-10-02	254.02	115.17	-39.22
2018-09-28	262.24	118.30	-39.74
2018-09-27	261.61	113.61	-40.93
2018-09-26	262.87	116.21	-40.42
2018-09-24	258.45	115.17	-39.97
2018-09-21	264.77	115.17	-41.01
2018-09-20	258.45	116.74	-39.54
2018-09-19	257.18	117.78	-39.03
2018-09-18	253.39	117.26	-38.52
2018-09-17	251.49	114.65	-38.93
2018-09-14	255.92	116.21	-39.25
2018-09-13	252.76	115.17	-39.00
2018-09-12	245.17	113.61	-38.12
2018-09-11	245.17	116.21	-37.36
2018-09-10	248.33	116.74	-37.78
2018-09-07	251.49	121.95	-36.86
2018-09-06	252.76	124.55	-36.34
2018-09-05	254.65	121.95	-37.42
2018-09-04	264.77	121.95	-39.15
2018-09-03	260.98	124.03	-37.94
2018-08-31	262.24	124.55	-38.01
2018-08-30	266.03	122.47	-39.22
2018-08-29	269.19	130.28	-37.63
2018-08-28	268.56	127.16	-38.37
2018-08-27	267.30	127.16	-38.16
2018-08-24	259.08	127.68	-36.59
2018-08-23	259.71	128.20	-36.56
2018-08-22	262.24	127.16	-37.29
2018-08-21	260.34	124.03	-37.83
2018-08-20	258.45	116.74	-39.54
2018-08-17	253.39	118.30	-38.23
2018-08-16	252.76	115.69	-38.86
2018-08-15	254.02	109.44	-40.84
2018-08-14	260.34	116.21	-40.00
2018-08-13	262.24	116.21	-40.31
2018-08-10	266.67	118.30	-40.46
2018-08-09	270.46	118.82	-40.93
2018-08-08	267.30	116.21	-41.13
2018-08-07	266.03	117.78	-40.50
2018-08-06	260.98	118.30	-39.53
2018-08-03	258.45	118.82	-38.95
2018-08-02	259.08	117.26	-39.50
2018-08-01	266.67	124.55	-38.76
2018-07-31	270.46	131.84	-37.42
2018-07-30	271.72	127.16	-38.89
2018-07-27	272.36	128.72	-38.58
2018-07-26	272.36	128.20	-38.72
2018-07-25	275.52	124.55	-40.20
2018-07-24	271.72	125.59	-39.31
2018-07-23	266.67	121.42	-39.61
2018-07-20	266.03	121.42	-39.51
2018-07-19	262.87	122.99	-38.55
2018-07-18	264.14	125.07	-38.19
2018-07-17	266.03	121.42	-39.51
2018-07-16	269.83	122.47	-39.85
2018-07-13	269.83	130.80	-37.59
2018-07-12	269.19	124.55	-39.18
2018-07-11	266.67	124.55	-38.76
2018-07-10	271.72	126.63	-39.03
2018-07-09	272.36	123.51	-39.97
2018-07-06	265.40	121.95	-39.26
2018-07-05	264.14	117.78	-40.19
2018-07-04	263.51	117.78	-40.09
2018-07-03	267.93	122.99	-39.39
2018-06-29	272.36	128.72	-38.58
2018-06-28	266.67	118.82	-40.32
2018-06-27	264.77	117.26	-40.44
2018-06-26	271.72	126.11	-39.17
2018-06-25	272.99	131.84	-37.84
2018-06-22	277.41	138.10	-36.91
2018-06-21	276.15	154.25	-32.41
2018-06-20	282.47	147.47	-35.30
2018-06-19	279.31	141.74	-36.27
2018-06-15	288.79	136.53	-39.16
2018-06-14	291.32	150.60	-35.96
2018-06-13	294.48	153.20	-35.81
2018-06-12	299.54	149.56	-37.54
2018-06-11	298.91	152.16	-36.79
2018-06-08	296.38	153.20	-36.12
2018-06-07	303.97	152.68	-37.45
2018-06-06	300.80	154.25	-36.57
2018-06-05	298.28	150.60	-37.08
2018-06-04	297.01	149.56	-37.14
2018-06-01	291.32	147.99	-36.63
2018-05-31	291.32	151.64	-35.69
2018-05-30	284.37	144.35	-36.43
2018-05-29	290.69	147.47	-36.66
2018-05-28	294.48	154.25	-35.55
2018-05-25	292.59	149.56	-36.43
2018-05-24	293.22	147.99	-36.93
2018-05-23	291.95	147.99	-36.73
2018-05-21	299.54	146.95	-38.19
2018-05-18	296.38	150.08	-36.91
2018-05-17	295.11	141.22	-38.95
2018-05-16	296.38	141.22	-39.14
2018-05-15	297.64	145.39	-38.29
2018-05-14	301.44	141.74	-39.78
2018-05-11	295.75	142.26	-38.78
2018-05-10	291.95	140.18	-38.72
2018-05-09	288.79	140.18	-38.22
2018-05-08	287.53	147.47	-36.14
2018-05-07	281.84	147.47	-35.19
2018-05-04	280.57	143.83	-35.93
2018-05-03	285.00	141.74	-37.21
2018-05-02	290.06	151.12	-35.62
2018-04-30	292.59	154.25	-35.24
2018-04-27	284.37	145.91	-36.02
2018-04-26	281.71	138.62	-37.49
2018-04-25	285.49	140.70	-37.56
2018-04-24	289.26	137.58	-38.97
2018-04-23	284.23	137.58	-38.17
2018-04-20	286.11	142.26	-37.26
2018-04-19	291.14	143.83	-37.66
2018-04-18	285.49	146.95	-35.94
2018-04-17	281.71	145.39	-35.71
2018-04-16	284.86	143.83	-36.64
2018-04-13	291.77	147.47	-36.83
2018-04-12	292.40	147.47	-36.93
2018-04-11	293.03	143.31	-38.10
2018-04-10	290.52	145.39	-37.16
2018-04-09	284.86	143.31	-36.78
2018-04-06	278.57	144.35	-35.45
2018-04-04	274.17	146.43	-34.14
2018-04-03	284.23	149.56	-35.05
2018-03-29	282.34	152.16	-34.05
2018-03-28	281.71	141.74	-36.67
2018-03-27	291.14	144.74	-37.43
2018-03-26	288.63	143.74	-37.28
2018-03-23	284.23	144.74	-36.30
2018-03-22	294.92	149.24	-36.89
2018-03-21	298.69	149.24	-37.49
2018-03-20	301.21	149.24	-37.88
2018-03-19	300.58	152.73	-36.91
2018-03-16	299.95	144.74	-38.81
2018-03-15	300.58	154.73	-36.41
2018-03-14	299.95	148.74	-37.81
2018-03-13	301.21	148.74	-38.00
2018-03-12	300.58	144.74	-38.90
2018-03-09	293.66	144.74	-37.83
2018-03-08	289.89	144.74	-37.23
2018-03-07	283.60	144.24	-36.33
2018-03-06	287.37	144.74	-36.82
2018-03-05	279.83	143.24	-35.96
2018-03-02	288.63	144.74	-37.02
2018-03-01	293.66	146.24	-37.45
2018-02-28	291.14	149.24	-36.28
2018-02-27	296.80	149.73	-37.06
2018-02-26	299.95	152.23	-36.93
2018-02-23	296.18	157.23	-35.07
2018-02-22	292.40	161.72	-33.30
2018-02-21	298.06	165.72	-33.25
2018-02-20	290.52	164.22	-32.34
2018-02-15	293.03	154.73	-35.19
2018-02-14	286.11	152.73	-34.54
2018-02-13	278.57	153.23	-33.11
2018-02-12	272.91	151.23	-32.63
2018-02-09	272.91	157.23	-31.02
2018-02-08	284.86	160.72	-32.25
2018-02-07	282.97	159.72	-32.18
2018-02-06	288.00	160.22	-32.93
2018-02-05	307.50	168.71	-34.06
2018-02-02	312.53	172.71	-33.89
2018-02-01	313.15	174.71	-33.51
2018-01-31	316.30	173.21	-34.37
2018-01-30	313.15	172.71	-33.99
2018-01-29	316.93	175.71	-33.87
2018-01-26	319.44	177.70	-33.79
2018-01-25	313.78	179.20	-32.52
2018-01-24	316.93	184.70	-31.72
2018-01-23	316.30	187.19	-31.01
2018-01-22	308.75	175.71	-32.55
2018-01-19	307.50	174.21	-32.71
2018-01-18	306.24	174.71	-32.38
2018-01-17	303.72	176.21	-31.58
2018-01-16	303.09	179.20	-30.73
2018-01-15	296.80	174.71	-30.77
2018-01-12	296.18	174.71	-30.66
2018-01-11	293.03	174.71	-30.11
2018-01-10	293.03	179.20	-28.96
2018-01-09	292.40	178.70	-28.98
2018-01-08	290.52	184.70	-27.10
2018-01-05	289.26	182.70	-27.37
2018-01-04	288.63	177.70	-28.54
2018-01-03	286.11	175.71	-28.59
2018-01-02	285.49	173.21	-29.13
2017-12-29	277.94	174.71	-27.31
2017-12-28	277.94	169.71	-28.64
2017-12-27	274.79	167.22	-28.70
2017-12-22	273.54	167.22	-28.46
2017-12-21	271.65	162.22	-29.44
2017-12-20	270.39	158.23	-30.28
2017-12-19	269.76	158.72	-30.03
2017-12-18	267.88	164.22	-28.18
2017-12-15	265.36	167.72	-26.73
2017-12-14	268.51	165.22	-28.03
2017-12-13	270.39	179.70	-24.48
2017-12-12	264.73	172.71	-25.23
2017-12-11	266.62	179.20	-23.84
2017-12-08	262.85	173.71	-24.57
2017-12-07	258.44	162.72	-26.71
2017-12-06	257.19	168.21	-24.91
2017-12-05	265.36	174.71	-24.81
2017-12-04	269.14	178.20	-24.63
2017-12-01	268.51	177.70	-24.64
2017-11-30	270.39	184.20	-23.27
2017-11-29	275.42	183.70	-24.43
2017-11-28	275.42	189.69	-22.84
2017-11-27	276.05	190.19	-22.83
2017-11-24	277.94	185.70	-24.41
2017-11-23	276.05	189.19	-23.10
2017-11-22	280.45	187.19	-24.51
2017-11-21	276.68	178.20	-26.14
2017-11-20	269.14	180.20	-24.09
2017-11-17	269.14	184.70	-22.87
2017-11-16	267.25	188.69	-21.39
2017-11-15	265.99	194.69	-19.48
2017-11-14	269.76	197.68	-19.49
2017-11-13	269.76	200.68	-18.68
2017-11-10	269.14	204.68	-17.46
2017-11-09	268.51	207.67	-16.51
2017-11-08	266.62	202.68	-17.44
2017-11-07	267.25	195.69	-19.49
2017-11-06	262.22	194.19	-18.78
2017-11-03	262.22	192.69	-19.20
2017-11-02	260.33	189.69	-19.60
2017-11-01	261.59	189.69	-19.88
2017-10-31	257.82	190.69	-18.76
2017-10-30	258.70	192.19	-18.54
2017-10-27	259.31	182.70	-21.32
2017-10-26	256.86	184.70	-20.22
2017-10-25	258.08	180.70	-21.61
2017-10-24	256.86	184.70	-20.22
2017-10-23	258.08	184.70	-20.49
2017-10-20	260.53	187.19	-20.34
2017-10-19	256.86	186.20	-19.80
2017-10-18	262.98	188.19	-20.60
2017-10-17	262.98	188.69	-20.47
2017-10-16	262.37	192.69	-19.23
2017-10-13	259.92	193.69	-18.40
2017-10-12	259.92	191.19	-19.10
2017-10-11	258.08	194.69	-17.70
2017-10-10	259.92	197.18	-17.43
2017-10-09	258.08	204.68	-14.91
2017-10-06	259.31	205.18	-15.07
2017-10-04	258.08	200.68	-16.03
2017-10-03	255.64	201.18	-15.31
2017-09-29	247.68	199.68	-13.80
2017-09-28	246.45	198.18	-13.93
2017-09-27	250.13	202.18	-13.69
2017-09-26	248.90	196.68	-14.97
2017-09-25	248.29	201.68	-13.38
2017-09-22	251.96	215.16	-10.46
2017-09-21	255.02	219.66	-9.96
2017-09-20	255.02	220.66	-9.68
2017-09-19	254.41	203.68	-14.32
2017-09-18	255.02	190.19	-18.26
2017-09-15	251.35	188.69	-17.83
2017-09-14	251.35	182.20	-19.68
2017-09-13	251.96	179.70	-20.53
2017-09-12	253.19	181.20	-20.38
2017-09-11	253.19	189.19	-18.12
2017-09-08	249.51	182.20	-19.26
2017-09-07	247.68	182.20	-18.83
2017-09-06	248.29	175.21	-20.98
2017-09-05	250.13	182.20	-19.40
2017-09-04	250.13	180.70	-19.83
2017-09-01	251.96	188.19	-18.12
2017-08-31	251.96	189.19	-17.83
2017-08-30	253.19	188.69	-18.26
2017-08-29	248.90	186.20	-17.97
2017-08-28	250.74	187.69	-17.97
2017-08-25	249.51	189.69	-17.12
2017-08-24	245.23	188.69	-16.38
2017-08-22	244.62	190.69	-15.65
2017-08-21	241.56	190.69	-14.89
2017-08-18	239.72	189.19	-14.87
2017-08-17	243.39	189.69	-15.64
2017-08-16	244.01	187.69	-16.37
2017-08-15	240.95	184.20	-16.64
2017-08-14	241.56	184.20	-16.79
2017-08-11	238.50	171.21	-19.88
2017-08-10	244.62	177.70	-19.42
2017-08-09	248.29	180.20	-19.55
2017-08-08	249.51	180.70	-19.69
2017-08-07	247.07	180.70	-19.12
2017-08-04	245.84	184.20	-17.82
2017-08-03	245.84	167.72	-22.59
2017-08-02	245.84	162.72	-24.03
2017-08-01	245.23	164.72	-23.32
2017-07-31	241.56	164.72	-22.50
2017-07-28	238.50	159.72	-23.27
2017-07-27	240.33	161.72	-23.10
2017-07-26	237.88	159.72	-23.13
2017-07-25	236.66	158.72	-23.15
2017-07-24	237.27	157.73	-23.59
2017-07-21	235.44	162.22	-21.83
2017-07-20	234.82	162.22	-21.68
2017-07-19	234.21	159.72	-22.29
2017-07-18	232.38	162.22	-21.11
2017-07-17	232.38	159.22	-22.01
2017-07-14	231.15	156.23	-22.63
2017-07-13	230.54	161.72	-20.82
2017-07-12	226.87	149.73	-23.60
2017-07-11	225.03	149.73	-23.17
2017-07-10	220.13	154.73	-20.43
2017-07-07	218.30	157.73	-19.03
2017-07-06	220.13	161.72	-18.25
2017-07-05	219.52	157.23	-19.50
2017-07-04	218.30	158.23	-18.87
2017-07-03	221.36	161.22	-18.71
2017-06-30	221.36	163.72	-17.94
2017-06-29	222.58	163.72	-18.25
2017-06-28	220.75	158.72	-19.34
2017-06-27	221.36	164.22	-17.78
2017-06-26	221.97	164.72	-17.78
2017-06-23	220.75	164.72	-17.47
2017-06-22	220.13	168.71	-16.06
2017-06-21	218.91	164.72	-16.99
2017-06-20	220.75	168.71	-16.22
2017-06-19	221.97	170.21	-16.08
2017-06-16	218.30	166.22	-16.36
2017-06-15	217.68	172.21	-14.31
2017-06-14	221.36	174.21	-14.67
2017-06-13	221.36	169.71	-16.07
2017-06-12	220.13	165.22	-17.15
2017-06-09	223.19	166.72	-17.47
2017-06-08	223.19	169.71	-16.55
2017-06-07	221.97	182.70	-12.20
2017-06-06	221.97	182.20	-12.35
2017-06-05	220.75	186.70	-10.62
2017-06-02	221.36	185.70	-11.10
2017-06-01	218.30	188.69	-9.30
2017-05-31	218.30	190.69	-8.67
2017-05-29	218.30	192.19	-8.20
2017-05-26	217.07	194.19	-7.22
2017-05-25	216.46	194.19	-7.04
2017-05-24	214.01	195.69	-5.84
2017-05-23	214.62	194.69	-6.34
2017-05-22	214.01	195.69	-5.84
2017-05-19	211.56	194.69	-5.42
2017-05-18	210.95	192.19	-6.03
2017-05-17	213.40	193.69	-6.29
2017-05-16	213.40	194.69	-5.97
2017-05-15	213.40	194.69	-5.97
2017-05-12	210.34	194.69	-5.04
2017-05-11	209.73	189.69	-6.47
2017-05-10	207.89	191.19	-5.42
2017-05-09	206.67	194.69	-3.91
2017-05-08	202.99	194.69	-2.74
2017-05-05	201.77	191.69	-3.34
2017-05-04	204.83	197.18	-2.51
2017-05-02	203.61	213.17	3.15
2017-04-28	203.61	214.17	3.48
2017-04-27	204.22	214.67	3.43
2017-04-26	202.38	210.17	2.58
2017-04-25	201.17	221.66	6.80
2017-04-24	197.51	219.36	7.34
2017-04-21	195.69	206.93	3.80
2017-04-20	196.30	205.97	3.27
2017-04-19	193.86	205.02	3.80
2017-04-18	193.86	208.84	5.10
2017-04-13	198.73	213.62	4.99
2017-04-12	199.34	213.15	4.61
2017-04-11	196.91	211.23	4.83
2017-04-10	198.73	218.88	6.75
2017-04-07	198.73	203.11	1.46
2017-04-06	198.73	203.58	1.62
2017-04-05	199.95	204.06	1.37
2017-04-03	198.12	196.89	-0.41
2017-03-31	197.51	197.37	-0.05
2017-03-30	199.34	205.50	2.06
2017-03-29	199.95	196.41	-1.18
2017-03-28	199.95	188.76	-3.73
2017-03-27	198.12	189.24	-2.98
2017-03-24	200.56	197.37	-1.06
2017-03-23	199.34	195.46	-1.30
2017-03-22	199.34	192.11	-2.42
2017-03-21	202.38	198.80	-1.18
2017-03-20	201.17	200.72	-0.15
2017-03-17	199.34	227.49	9.40
2017-03-16	198.73	229.88	10.43
2017-03-15	193.26	238.96	15.59
2017-03-14	193.26	229.40	12.33
2017-03-13	193.26	191.63	-0.55
2017-03-10	190.21	167.25	-7.91
2017-03-09	189.61	162.95	-9.21
2017-03-08	192.04	163.90	-9.63
2017-03-07	191.43	155.78	-12.23
2017-03-06	190.21	147.17	-14.83
2017-03-03	190.21	142.39	-16.48
2017-03-02	191.43	139.52	-17.81
2017-03-01	192.65	140.48	-17.83
2017-02-28	192.65	140.48	-17.83
2017-02-27	195.08	140.95	-18.34
2017-02-24	195.69	136.65	-19.97
2017-02-23	196.30	137.13	-19.97
2017-02-22	196.30	135.22	-20.61
2017-02-21	194.47	136.65	-19.64
2017-02-20	196.30	139.04	-19.32
2017-02-17	195.08	142.87	-17.69
2017-02-16	195.69	125.66	-23.68
2017-02-15	193.86	122.79	-24.19
2017-02-14	190.82	120.88	-24.05
2017-02-13	190.21	119.44	-24.39
2017-02-10	189.61	118.96	-24.39
2017-02-09	188.39	118.96	-24.07
2017-02-08	188.39	118.48	-24.24
2017-02-07	185.95	118.96	-23.43
2017-02-06	185.95	116.09	-24.43
2017-02-03	182.91	115.14	-23.96
2017-02-02	184.13	117.05	-23.61
2017-02-01	185.95	117.53	-23.93
2017-01-27	186.56	114.66	-25.09
2017-01-26	186.56	115.14	-24.92
2017-01-25	182.30	115.62	-23.62
2017-01-24	181.09	117.05	-22.78
2017-01-23	180.48	115.14	-23.30
2017-01-20	181.09	115.14	-23.46
2017-01-19	182.91	113.23	-24.63
2017-01-18	182.91	117.05	-23.28
2017-01-17	180.48	116.57	-22.78
2017-01-16	178.65	116.09	-22.45
2017-01-13	181.09	115.14	-23.46
2017-01-12	180.48	115.14	-23.30
2017-01-11	181.09	115.14	-23.46
2017-01-10	178.05	111.79	-23.83
2017-01-09	176.83	111.31	-23.67
2017-01-06	175.61	112.27	-22.98
2017-01-05	175.00	115.14	-21.77
2017-01-04	171.35	112.27	-21.77
2017-01-03	171.35	117.05	-20.01
2016-12-30	168.92	117.05	-19.29
2016-12-29	167.09	119.92	-17.66
2016-12-28	165.88	119.92	-17.29
2016-12-23	164.66	118.48	-17.45
2016-12-22	165.88	111.31	-20.52
2016-12-21	167.70	111.79	-20.89
2016-12-20	166.49	110.36	-21.06
2016-12-19	167.70	110.36	-21.42
2016-12-16	170.14	109.40	-22.48
2016-12-15	170.14	109.40	-22.48
2016-12-14	175.61	108.92	-24.20
2016-12-13	175.00	109.88	-23.68
2016-12-12	174.40	106.53	-24.73
2016-12-09	179.26	108.44	-25.36
2016-12-08	179.87	108.92	-25.35
2016-12-07	179.87	109.40	-25.18
2016-12-06	178.05	108.92	-24.86
2016-12-05	176.22	108.44	-24.54
2016-12-02	176.83	104.14	-26.26
2016-12-01	181.09	108.44	-25.84
2016-11-30	179.87	106.53	-26.20
2016-11-29	178.65	106.05	-26.05
2016-11-28	179.87	106.05	-26.38
2016-11-25	178.65	108.92	-25.02
2016-11-24	176.83	103.66	-26.43
2016-11-23	178.65	103.66	-26.91
2016-11-22	178.65	103.19	-27.08
2016-11-21	174.40	104.62	-25.43
2016-11-18	173.18	104.62	-25.10
2016-11-17	172.57	99.84	-26.68
2016-11-16	173.79	100.80	-26.66
2016-11-15	173.79	100.80	-26.66
2016-11-14	172.57	99.36	-26.86
2016-11-11	176.22	98.41	-28.17
2016-11-10	180.48	103.19	-27.56
2016-11-09	175.00	98.41	-27.85
2016-11-08	180.48	100.80	-28.41
2016-11-07	179.87	97.45	-29.45
2016-11-04	178.05	102.71	-27.10
2016-11-03	178.65	96.01	-29.66
2016-11-02	179.87	94.58	-30.47
2016-11-01	183.52	97.93	-30.19
2016-10-31	181.09	97.93	-29.59
2016-10-28	181.45	93.62	-31.21
2016-10-27	183.23	96.01	-30.79
2016-10-26	185.60	99.84	-30.03
2016-10-25	188.56	98.88	-31.08
2016-10-24	189.16	102.23	-30.06
2016-10-20	186.19	103.19	-29.00
2016-10-19	185.01	96.49	-31.06
2016-10-18	186.19	96.01	-31.51
2016-10-17	182.05	96.01	-30.50
2016-10-14	184.42	95.54	-31.25
2016-10-13	182.05	94.58	-31.01
2016-10-12	186.19	96.97	-31.18
2016-10-11	187.38	97.45	-31.29
2016-10-07	191.53	100.80	-31.12
2016-10-06	192.71	99.84	-31.73
2016-10-05	190.34	101.27	-30.68
2016-10-04	189.16	101.27	-30.39
2016-10-03	187.97	101.27	-30.11
2016-09-30	184.42	100.80	-29.40
2016-09-29	190.34	102.23	-30.35
2016-09-28	188.56	101.27	-30.25
2016-09-27	187.97	103.19	-29.44
2016-09-26	185.60	100.80	-29.69
2016-09-23	188.56	100.32	-30.58
2016-09-22	190.34	100.32	-31.01
2016-09-21	188.56	100.32	-30.58
2016-09-20	187.97	100.32	-30.44
2016-09-19	187.38	100.32	-30.29
2016-09-15	185.60	96.01	-31.37
2016-09-14	183.82	102.71	-28.58
2016-09-13	184.42	105.10	-27.89
2016-09-12	185.01	105.10	-28.04
2016-09-09	194.49	111.31	-28.24
2016-09-08	190.93	107.97	-28.52
2016-09-07	189.75	107.97	-28.22
2016-09-06	189.75	108.44	-28.06
2016-09-05	187.97	108.92	-27.45
2016-09-02	183.23	109.40	-26.07
2016-09-01	183.23	107.49	-26.74
2016-08-31	180.27	108.44	-25.63
2016-08-30	180.27	103.66	-27.33
2016-08-29	178.49	102.71	-27.21
2016-08-26	179.68	101.27	-28.03
2016-08-25	177.90	98.88	-28.43
2016-08-24	177.90	103.66	-26.71
2016-08-23	180.27	103.19	-27.50
2016-08-22	180.27	104.14	-27.16
2016-08-19	179.08	106.05	-26.17
2016-08-18	180.86	105.58	-26.80
2016-08-17	177.30	105.10	-26.04
2016-08-16	178.49	105.58	-26.18
2016-08-15	179.68	110.36	-24.79
2016-08-12	176.71	107.01	-25.19
2016-08-11	174.34	105.58	-25.07
2016-08-10	173.16	106.05	-24.57
2016-08-09	173.16	106.53	-24.39
2016-08-08	173.16	107.01	-24.22
2016-08-05	169.60	105.58	-23.75
2016-08-04	165.45	104.62	-22.92
2016-08-03	164.27	103.19	-23.11
2016-08-01	169.60	103.19	-24.63
2016-07-29	166.05	105.10	-22.91
2016-07-28	169.60	105.10	-23.93
2016-07-27	168.42	105.58	-23.41
2016-07-26	169.60	105.58	-23.75
2016-07-25	167.23	105.58	-23.07
2016-07-22	166.64	107.49	-22.18
2016-07-21	167.23	107.01	-22.54
2016-07-20	166.64	107.01	-22.36
2016-07-19	163.08	107.49	-21.13
2016-07-18	164.86	107.97	-21.48
2016-07-15	164.27	107.49	-21.49
2016-07-14	162.49	106.53	-21.32
2016-07-13	159.53	107.49	-20.05
2016-07-12	158.34	109.88	-18.76
2016-07-11	153.60	106.53	-18.56
2016-07-08	150.64	96.01	-21.79
2016-07-07	151.83	96.97	-21.78
2016-07-06	149.46	94.10	-22.19
2016-07-05	152.42	99.84	-20.83
2016-07-04	156.57	98.41	-22.67
2016-06-30	153.01	95.06	-22.91
2016-06-29	148.86	92.67	-22.58
2016-06-28	145.31	92.67	-21.46
2016-06-27	145.31	91.71	-21.85
2016-06-24	145.90	92.67	-21.65
2016-06-23	153.01	96.01	-22.53
2016-06-22	152.42	96.01	-22.35
2016-06-21	149.46	95.54	-21.61
2016-06-20	147.09	95.54	-20.86
2016-06-17	144.12	92.19	-21.27
2016-06-16	142.35	88.84	-22.08
2016-06-15	146.49	91.23	-22.42
2016-06-14	146.49	91.23	-22.42
2016-06-13	147.68	91.23	-22.79
2016-06-10	153.60	91.71	-24.40
2016-06-08	156.57	90.28	-25.84
2016-06-07	155.97	89.32	-26.04
2016-06-06	153.01	90.76	-24.61
2016-06-03	151.83	91.23	-24.06
2016-06-02	150.64	91.23	-23.70
2016-06-01	148.86	92.67	-22.58
2016-05-31	150.05	91.71	-23.33
2016-05-30	147.09	90.76	-22.80
2016-05-27	146.49	90.76	-22.61
2016-05-26	144.72	90.76	-22.05
2016-05-25	144.12	90.76	-21.86
2016-05-24	138.20	90.76	-19.92
2016-05-23	137.01	90.76	-19.52
2016-05-20	138.79	92.67	-19.31
2016-05-19	135.59	92.67	-18.22
2016-05-18	136.54	91.23	-19.15
2016-05-17	140.57	94.10	-19.31
2016-05-16	137.61	94.58	-18.11
2016-05-13	135.59	94.58	-17.41
2016-05-12	137.61	94.58	-18.11
2016-05-11	139.38	93.15	-19.31
2016-05-10	142.35	92.19	-20.70
2016-05-09	140.57	93.15	-19.71
2016-05-06	139.38	94.58	-18.72
2016-05-05	143.53	93.62	-20.49
2016-05-04	145.31	92.19	-21.65
2016-05-03	145.90	91.23	-22.23
2016-04-29	150.64	97.45	-21.22
2016-04-28	154.79	96.97	-22.69
2016-04-27	154.67	96.97	-22.66
2016-04-26	155.26	96.97	-22.83
2016-04-25	153.49	96.97	-22.30
2016-04-22	156.43	96.97	-23.19
2016-04-21	158.20	96.97	-23.71
2016-04-20	152.91	96.97	-22.12
2016-04-19	155.85	96.97	-23.01
2016-04-18	152.32	96.01	-22.31
2016-04-15	154.08	96.49	-22.67
2016-04-14	155.26	96.01	-23.21
2016-04-13	152.91	96.01	-22.49
2016-04-12	144.67	94.10	-20.67
2016-04-11	144.67	94.10	-20.67
2016-04-08	142.91	93.15	-20.49
2016-04-07	141.73	90.76	-21.09
2016-04-06	141.14	88.84	-21.69
2016-04-05	139.97	90.28	-20.71
2016-04-01	144.08	86.45	-23.61
2016-03-31	147.61	86.45	-24.70
2016-03-30	148.79	85.99	-25.24
2016-03-29	142.32	84.61	-23.81
2016-03-24	142.32	83.69	-24.19
2016-03-23	145.85	84.15	-25.10
2016-03-22	145.85	84.61	-24.91
2016-03-21	145.85	85.07	-24.72
2016-03-18	146.44	87.37	-23.97
2016-03-17	144.08	86.91	-23.42
2016-03-16	141.73	85.07	-23.44
2016-03-15	142.32	85.07	-23.62
2016-03-14	143.50	85.07	-23.99
2016-03-11	141.14	85.53	-23.06
2016-03-10	138.79	84.15	-22.88
2016-03-09	138.79	83.23	-23.27
2016-03-08	138.79	80.93	-24.23
2016-03-07	140.55	81.85	-24.40
2016-03-04	139.97	81.39	-24.41
2016-03-03	137.03	81.39	-23.47
2016-03-02	137.61	81.39	-23.66
2016-03-01	130.09	79.55	-21.96
2016-02-29	127.03	77.25	-21.93
2016-02-26	130.32	79.55	-22.04
2016-02-25	124.44	79.55	-20.00
2016-02-24	127.73	80.93	-20.55
2016-02-23	130.79	81.85	-21.21
2016-02-22	131.26	81.85	-21.37
2016-02-19	128.67	79.55	-21.48
2016-02-18	130.09	76.79	-23.17
2016-02-17	124.67	76.32	-21.52
2016-02-16	127.03	76.32	-22.33
2016-02-15	124.91	76.32	-21.60
2016-02-12	117.85	74.94	-19.70
2016-02-11	119.97	77.25	-19.42
2016-02-05	129.14	76.32	-23.05
2016-02-04	127.97	75.86	-22.86
2016-02-03	125.85	74.02	-22.95
2016-02-02	130.79	73.10	-25.00
2016-02-01	132.20	74.02	-25.06
2016-01-29	133.38	74.94	-25.04
2016-01-28	128.20	71.72	-24.75
2016-01-27	126.09	74.02	-23.03
2016-01-26	123.73	71.72	-23.25
2016-01-25	129.85	74.02	-24.29
2016-01-22	127.26	76.79	-22.21
2016-01-21	120.68	77.71	-19.47
2016-01-20	124.20	79.55	-19.92
2016-01-19	133.38	80.01	-22.87
2016-01-18	128.91	78.17	-22.17
2016-01-15	131.73	84.61	-20.33
2016-01-14	135.85	85.07	-21.53
2016-01-13	137.61	85.99	-21.72
2016-01-12	134.08	84.15	-21.33
2016-01-11	136.44	87.83	-20.56
2016-01-08	143.50	90.60	-21.72
2016-01-07	141.73	90.60	-21.15
2016-01-06	148.79	90.60	-23.39
2016-01-05	151.73	95.66	-22.27
2016-01-04	152.32	95.20	-22.64
2015-12-31	159.96	101.65	-22.43
2015-12-30	160.55	101.19	-22.78
2015-12-29	161.14	99.80	-23.49
2015-12-28	159.96	100.72	-22.79
2015-12-24	162.32	103.03	-22.60
2015-12-23	161.14	102.57	-22.43
2015-12-22	158.79	104.87	-20.84
2015-12-21	158.79	104.41	-21.01
2015-12-18	158.79	104.41	-21.01
2015-12-17	159.96	103.95	-21.55
2015-12-16	158.20	103.95	-21.01
2015-12-15	152.91	103.03	-19.72
2015-12-14	153.49	102.11	-20.27
2015-12-11	155.26	102.11	-20.82
2015-12-10	157.61	102.57	-21.37
2015-12-09	158.79	102.57	-21.72
2015-12-08	159.96	103.49	-21.72
2015-12-07	164.67	103.95	-22.94
2015-12-04	164.08	103.49	-22.95
2015-12-03	165.85	103.95	-23.28
2015-12-02	167.02	103.95	-23.62
2015-12-01	165.85	104.87	-22.94
2015-11-30	161.14	104.87	-21.55
2015-11-27	162.32	106.71	-21.20
2015-11-26	167.61	105.79	-23.10
2015-11-25	167.61	106.71	-22.76
2015-11-24	168.20	107.17	-22.75
2015-11-23	169.37	107.17	-23.09
2015-11-20	169.96	106.71	-23.43
2015-11-19	167.02	107.17	-22.41
2015-11-18	163.49	107.17	-21.38
2015-11-17	164.67	113.15	-19.46
2015-11-16	161.14	108.55	-20.14
2015-11-13	165.85	109.47	-21.21
2015-11-12	172.31	109.47	-23.08
2015-11-11	165.26	109.47	-21.03
2015-11-10	165.85	111.77	-20.34
2015-11-09	168.79	112.69	-20.87
2015-11-06	171.14	113.62	-21.22
2015-11-05	172.90	113.62	-21.72
2015-11-04	173.49	114.08	-21.72
2015-11-03	168.20	113.15	-20.52
2015-11-02	165.26	113.15	-19.64
2015-10-30	168.79	114.08	-20.35
2015-10-29	169.96	114.08	-20.70
2015-10-28	171.96	115.46	-20.78
2015-10-27	174.25	115.46	-21.44
2015-10-26	173.68	116.38	-20.94
2015-10-23	174.82	115.46	-21.60
2015-10-22	170.82	115.46	-20.44
2015-10-20	171.96	115.46	-20.78
2015-10-19	173.11	115.46	-21.11
2015-10-16	173.11	115.92	-20.94
2015-10-15	171.39	112.23	-21.80
2015-10-14	165.66	109.93	-20.98
2015-10-13	167.95	109.47	-21.83
2015-10-12	169.67	107.17	-23.18
2015-10-09	165.66	102.57	-23.75
2015-10-08	165.09	98.88	-24.98
2015-10-07	166.81	102.57	-24.08
2015-10-06	158.79	102.57	-21.73
2015-10-05	159.37	100.26	-22.79
2015-10-02	155.36	103.95	-20.13
2015-09-30	147.34	96.12	-20.71
2015-09-29	143.91	95.20	-19.97
2015-09-25	151.92	97.04	-21.78
2015-09-24	150.78	95.66	-21.98
2015-09-23	153.07	95.66	-22.68
2015-09-22	157.65	98.42	-22.99
2015-09-21	157.65	98.42	-22.99
2015-09-18	160.51	98.88	-23.66
2015-09-17	158.22	97.96	-23.34
2015-09-16	159.94	97.50	-24.02
2015-09-15	153.64	95.20	-23.04
2015-09-14	155.93	95.66	-23.55
2015-09-11	154.79	95.66	-23.21
2015-09-10	155.36	94.74	-23.74
2015-09-09	161.66	95.20	-25.40
2015-09-08	151.92	93.36	-23.25
2015-09-07	143.91	91.06	-21.67
2015-09-04	146.20	91.06	-22.40
2015-09-02	147.34	97.04	-20.34
2015-09-01	149.63	97.96	-20.70
2015-08-31	155.93	102.57	-20.85
2015-08-28	156.50	105.79	-19.77
2015-08-27	158.22	92.44	-25.48
2015-08-26	148.49	84.15	-25.89
2015-08-25	153.07	84.15	-27.23
2015-08-24	150.78	86.91	-25.47
2015-08-21	164.52	93.36	-26.90
2015-08-20	168.53	97.04	-26.62
2015-08-19	172.53	102.11	-25.84
2015-08-18	175.97	104.87	-25.76
2015-08-17	180.55	102.57	-27.80
2015-08-14	182.27	103.95	-27.75
2015-08-13	182.27	102.57	-28.24
2015-08-12	180.55	100.26	-28.62
2015-08-11	187.42	102.57	-29.52
2015-08-10	186.85	102.57	-29.38
2015-08-07	187.42	101.19	-30.00
2015-08-06	186.28	109.93	-26.67
2015-08-05	187.42	109.93	-26.96
2015-08-04	186.28	109.93	-26.67
2015-08-03	186.28	108.55	-27.15
2015-07-31	188.57	113.62	-25.97
2015-07-30	187.42	110.39	-26.80
2015-07-29	189.14	107.63	-28.19
2015-07-28	187.99	106.25	-28.38
2015-07-27	185.70	103.49	-28.78
2015-07-24	194.29	107.17	-29.60
2015-07-23	197.73	107.63	-30.26
2015-07-22	196.58	107.63	-29.99
2015-07-21	199.44	109.93	-29.89
2015-07-20	197.73	109.47	-29.64
2015-07-17	198.30	107.17	-30.55
2015-07-16	194.86	104.87	-30.52
2015-07-15	193.72	103.95	-30.56
2015-07-14	194.29	104.87	-30.39
2015-07-13	196.01	106.25	-30.32
2015-07-10	192.00	104.41	-30.00
2015-07-09	186.28	101.65	-29.56
2015-07-08	175.97	90.14	-31.10
2015-07-07	192.57	104.87	-29.98
2015-07-06	196.01	108.09	-29.70
2015-07-03	205.17	117.30	-28.79
2015-07-02	208.03	121.90	-27.96
2015-06-30	207.46	124.66	-26.93
2015-06-29	204.60	125.12	-26.09
2015-06-26	212.04	127.89	-26.97
2015-06-25	217.77	131.57	-27.13
2015-06-24	219.48	131.57	-27.52
2015-06-23	218.34	126.05	-28.99
2015-06-22	215.48	125.59	-28.49
2015-06-19	211.47	125.12	-27.72
2015-06-18	210.32	126.05	-27.16
2015-06-17	210.32	126.97	-26.86
2015-06-16	208.61	128.35	-26.01
2015-06-15	211.47	129.73	-26.24
2015-06-12	217.19	126.97	-28.45
2015-06-11	213.19	128.35	-27.09
2015-06-10	209.75	128.81	-26.13
2015-06-09	213.76	126.05	-27.96
2015-06-08	217.19	126.97	-28.45
2015-06-05	216.05	127.89	-27.89
2015-06-04	220.06	129.73	-28.22
2015-06-03	220.63	129.27	-28.49
2015-06-02	218.91	131.57	-27.39
2015-06-01	220.63	129.73	-28.35
2015-05-29	218.34	125.67	-29.11
2015-05-28	226.35	127.92	-30.16
2015-05-27	225.21	129.28	-29.50
2015-05-26	228.07	128.83	-30.25
2015-05-22	224.06	125.22	-30.50
2015-05-21	218.91	120.70	-30.80
2015-05-20	218.91	124.31	-29.66
2015-05-19	220.06	124.76	-29.77
2015-05-18	218.34	126.12	-28.97
2015-05-15	221.20	127.02	-29.32
2015-05-14	215.48	126.12	-28.32
2015-05-13	214.90	128.37	-27.48
2015-05-12	216.62	129.28	-27.59
2015-05-11	220.06	129.28	-28.36
2015-05-08	218.34	123.86	-29.68
2015-05-07	214.90	125.22	-28.48
2015-05-06	219.48	129.73	-28.09
2015-05-05	220.63	130.63	-28.07
2015-05-04	225.21	134.69	-27.83
2015-04-30	224.64	131.53	-28.68
2015-04-29	228.07	130.63	-29.70
2015-04-28	228.87	129.73	-30.15
2015-04-27	228.87	131.53	-29.60
2015-04-24	223.75	130.63	-28.76
2015-04-23	220.91	132.89	-27.43
2015-04-22	222.61	131.53	-28.23
2015-04-21	222.05	130.63	-28.39
2015-04-20	212.94	130.18	-26.45
2015-04-17	219.77	127.47	-28.86
2015-04-16	220.34	127.47	-28.99
2015-04-15	219.20	125.22	-29.44
2015-04-14	218.63	123.41	-29.88
2015-04-13	223.18	122.06	-31.29
2015-04-10	214.65	117.54	-30.86
2015-04-09	210.67	118.90	-29.54
2015-04-08	202.70	121.15	-26.94
2015-04-02	191.89	118.45	-25.16
2015-04-01	189.61	118.45	-24.57
2015-03-31	187.91	118.90	-23.97
2015-03-30	187.34	118.45	-23.98
2015-03-27	182.79	116.64	-23.39
2015-03-26	183.35	117.54	-23.23
2015-03-25	183.92	117.54	-23.38
2015-03-24	181.65	117.09	-22.92
2015-03-23	182.79	115.29	-23.87
2015-03-20	181.65	117.09	-22.92
2015-03-19	182.22	117.99	-22.76
2015-03-18	178.80	117.99	-21.81
2015-03-17	176.53	118.45	-21.00
2015-03-16	176.53	118.45	-21.00
2015-03-13	174.82	118.45	-20.51
2015-03-12	174.82	114.83	-21.83
2015-03-11	173.68	108.52	-23.81
2015-03-10	175.96	108.97	-24.28
2015-03-09	178.23	112.13	-23.76
2015-03-06	178.80	112.13	-23.92
2015-03-05	178.23	111.22	-24.08
2015-03-04	180.51	111.22	-24.70
2015-03-03	183.92	111.22	-25.61
2015-03-02	185.63	111.22	-26.05
2015-02-27	185.63	111.68	-25.89
2015-02-26	186.77	109.42	-26.97
2015-02-25	184.49	111.22	-25.75
2015-02-24	184.49	111.22	-25.75
2015-02-23	185.63	112.13	-25.73
2015-02-18	185.06	112.13	-25.59
2015-02-17	185.63	113.48	-25.26
2015-02-16	184.49	113.48	-24.96
2015-02-13	183.92	113.48	-24.81
2015-02-12	181.08	113.48	-24.05
2015-02-11	179.37	113.03	-23.75
2015-02-10	182.22	114.83	-23.88
2015-02-09	181.65	116.64	-23.08
2015-02-06	183.92	116.64	-23.70
2015-02-05	185.06	113.03	-25.27
2015-02-04	183.35	114.38	-24.34
2015-02-03	181.65	116.19	-23.24
2015-02-02	181.08	117.54	-22.60
2015-01-30	181.65	116.64	-23.08
2015-01-29	182.79	114.38	-24.19
2015-01-28	185.63	114.38	-24.94
2015-01-27	185.06	115.74	-24.32
2015-01-26	186.20	115.74	-24.62
2015-01-23	185.06	113.93	-24.95
2015-01-22	182.22	112.58	-24.68
2015-01-21	179.94	113.03	-23.90
2015-01-20	175.39	113.48	-22.48
2015-01-19	172.54	113.48	-21.67
2015-01-16	177.10	113.48	-22.96
2015-01-15	179.94	113.03	-23.90
2015-01-14	177.10	116.64	-21.82
2015-01-13	178.80	117.99	-21.81
2015-01-12	176.53	120.25	-20.35
2015-01-09	175.39	122.06	-19.37
2015-01-08	174.25	122.96	-18.70
2015-01-07	171.98	122.06	-18.35
2015-01-06	169.13	122.06	-17.49
2015-01-05	172.54	122.06	-18.52
2015-01-02	173.68	122.06	-18.86
2014-12-31	171.98	121.15	-18.69
2014-12-30	169.13	121.60	-17.66
2014-12-29	173.11	121.15	-19.03
2014-12-24	169.13	121.15	-17.83
2014-12-23	168.56	121.15	-17.65
2014-12-22	169.70	121.15	-18.00
2014-12-19	166.29	121.15	-16.95
2014-12-18	162.30	125.22	-14.14
2014-12-17	160.03	125.22	-13.39
2014-12-16	160.60	125.67	-13.40
2014-12-15	165.15	125.67	-14.89
2014-12-12	167.42	126.57	-15.28
2014-12-11	168.56	126.57	-15.64
2014-12-10	170.27	127.02	-16.00
2014-12-09	169.70	128.37	-15.32
2014-12-08	175.96	128.37	-17.24
2014-12-05	175.39	128.37	-17.07
2014-12-04	174.25	129.28	-16.40
2014-12-03	169.13	131.53	-13.97
2014-12-02	171.41	129.73	-15.36
2014-12-01	167.99	131.53	-13.60
2014-11-28	175.39	131.99	-15.76
2014-11-27	175.96	131.99	-15.93
2014-11-26	177.66	129.28	-17.43
2014-11-25	174.25	130.18	-16.07
2014-11-24	174.82	130.63	-16.08
2014-11-21	169.70	130.18	-14.65
2014-11-20	167.42	130.18	-13.93
2014-11-19	168.56	130.18	-14.29
2014-11-18	170.27	130.63	-14.67
2014-11-17	173.11	131.08	-15.39
2014-11-14	176.53	131.08	-16.43
2014-11-13	175.96	131.08	-16.26
2014-11-12	174.82	134.69	-14.60
2014-11-11	173.11	134.69	-14.07
2014-11-10	173.11	134.69	-14.07
2014-11-07	170.27	134.69	-13.16
2014-11-06	171.98	130.18	-15.37
2014-11-05	172.54	134.24	-14.05
2014-11-04	174.25	131.53	-15.58
2014-11-03	174.25	134.69	-14.42
2014-10-31	175.39	134.69	-14.78
2014-10-30	171.98	127.47	-16.36
2014-10-29	173.80	127.92	-16.75
2014-10-28	170.48	127.92	-15.73
2014-10-27	166.05	129.73	-13.65
2014-10-24	167.71	131.53	-13.51
2014-10-23	168.26	127.47	-15.21
2014-10-22	168.82	127.47	-15.38
2014-10-21	165.50	127.02	-14.49
2014-10-20	164.95	126.57	-14.48
2014-10-17	164.95	126.57	-14.48
2014-10-16	162.73	124.76	-14.45
2014-10-15	166.05	124.31	-15.69
2014-10-14	164.95	124.76	-15.17
2014-10-13	166.05	124.31	-15.69
2014-10-10	164.95	127.02	-14.31
2014-10-09	169.92	127.02	-15.89
2014-10-08	167.16	126.12	-15.36
2014-10-07	168.82	127.02	-15.55
2014-10-06	167.71	132.44	-13.18
2014-10-03	164.95	134.69	-11.42
2014-09-30	163.29	134.69	-10.86
2014-09-29	166.61	130.63	-13.49
2014-09-26	171.58	131.53	-14.75
2014-09-25	172.69	131.53	-15.09
2014-09-24	174.35	131.53	-15.61
2014-09-23	173.80	132.44	-15.11
2014-09-22	174.35	132.44	-15.28
2014-09-19	178.77	136.50	-15.16
2014-09-18	177.11	137.85	-14.17
2014-09-17	179.88	138.30	-14.86
2014-09-16	177.11	138.76	-13.84
2014-09-15	179.33	142.82	-13.07
2014-09-12	181.54	143.72	-13.43
2014-09-11	182.65	142.37	-14.25
2014-09-10	182.65	143.72	-13.77
2014-09-08	187.62	145.98	-14.48
2014-09-05	188.18	145.98	-14.64
2014-09-04	188.73	147.33	-14.34
2014-09-03	189.28	147.33	-14.50
2014-09-02	182.65	147.33	-12.49
2014-09-01	182.09	147.33	-12.32
2014-08-29	182.65	147.78	-12.33
2014-08-28	182.65	149.14	-11.86
2014-08-27	184.31	149.59	-12.21
2014-08-26	186.52	154.55	-11.16
2014-08-25	187.07	157.71	-10.23
2014-08-22	185.96	156.81	-10.20
2014-08-21	185.41	157.71	-9.71
2014-08-20	186.52	157.71	-10.05
2014-08-19	185.96	157.71	-9.88
2014-08-18	184.31	157.26	-9.51
2014-08-15	184.31	156.36	-9.83
2014-08-14	182.65	157.26	-8.98
2014-08-13	183.75	157.71	-9.18
2014-08-12	180.99	155.91	-8.93
2014-08-11	180.99	155.91	-8.93
2014-08-08	177.11	151.39	-9.28
2014-08-07	178.22	155.91	-8.02
2014-08-06	179.88	156.36	-8.40
2014-08-05	179.88	156.36	-8.40
2014-08-04	180.43	163.13	-6.17
2014-08-01	179.33	163.13	-5.80
2014-07-31	182.65	162.68	-7.07
2014-07-30	182.09	159.52	-8.00
2014-07-29	180.43	158.16	-7.94
2014-07-28	177.67	161.32	-5.89
2014-07-25	176.01	165.84	-3.69
2014-07-24	174.35	166.29	-2.94
2014-07-23	173.24	169.45	-1.39
2014-07-22	171.58	168.99	-0.95
2014-07-21	166.05	167.64	0.60
2014-07-18	167.16	169.90	1.03
2014-07-17	168.26	168.54	0.10
2014-07-16	168.26	168.54	0.10
2014-07-15	167.16	169.90	1.03
2014-07-14	166.61	170.80	1.57
2014-07-11	164.95	171.25	2.38
2014-07-10	164.39	171.70	2.76
2014-07-09	163.84	170.80	2.64
2014-07-08	167.71	169.90	0.82
2014-07-07	168.26	170.80	0.95
2014-07-04	168.26	171.70	1.28
2014-07-03	167.71	171.70	1.49
2014-07-02	168.26	173.51	1.95
2014-06-30	162.73	173.51	4.10
2014-06-27	162.73	171.25	3.24
2014-06-26	163.29	171.25	3.03
2014-06-25	159.41	168.99	3.69
2014-06-24	159.41	173.51	5.43
2014-06-23	158.31	173.96	6.06
2014-06-20	163.29	173.96	4.05
2014-06-19	162.73	171.70	3.41
2014-06-18	162.73	173.06	3.93
2014-06-17	162.73	173.06	3.93
2014-06-16	163.84	170.80	2.64
2014-06-13	163.84	170.80	2.64
2014-06-12	162.18	172.61	3.98
2014-06-11	162.18	170.80	3.29
2014-06-10	162.18	171.70	3.63
2014-06-09	159.97	171.70	4.51
2014-06-06	158.86	172.61	5.31
2014-06-05	160.52	170.35	3.77
2014-06-04	160.52	168.99	3.25
2014-06-03	161.63	170.80	3.51
2014-05-30	159.97	171.03	4.25
2014-05-29	158.86	167.90	3.49
2014-05-28	159.97	167.90	3.05
2014-05-27	157.76	167.01	3.59
2014-05-26	157.76	167.01	3.59
2014-05-23	157.76	166.56	3.42
2014-05-22	157.20	167.90	4.16
2014-05-21	156.10	167.90	4.61
2014-05-20	154.99	167.45	4.89
2014-05-19	153.33	169.24	6.28
2014-05-16	153.33	170.58	6.81
2014-05-15	153.88	170.58	6.58
2014-05-14	152.78	170.58	7.04
2014-05-13	150.01	172.81	9.12
2014-05-12	149.46	172.36	9.18
2014-05-09	144.48	170.58	10.68
2014-05-08	143.93	170.58	10.93
2014-05-07	142.82	173.26	12.53
2014-05-05	145.03	167.90	9.33
2014-05-02	148.35	168.79	8.23
2014-04-30	146.14	171.03	10.11
2014-04-29	150.56	171.03	8.17
2014-04-28	146.69	172.36	10.41
2014-04-25	146.69	171.47	10.04
2014-04-24	151.09	174.15	9.19
2014-04-23	150.54	174.15	9.42
2014-04-22	153.29	172.81	7.71
2014-04-17	153.29	175.04	8.59
2014-04-16	152.74	172.81	7.94
2014-04-15	151.64	175.49	9.48
2014-04-14	156.03	174.60	7.25
2014-04-11	155.48	176.83	8.36
2014-04-10	158.23	176.83	7.20
2014-04-09	154.38	179.06	9.70
2014-04-08	151.64	181.29	11.79
2014-04-07	148.34	181.29	13.27
2014-04-04	149.99	186.65	14.67
2014-04-03	150.54	188.89	15.31
2014-04-02	149.99	189.78	15.92
2014-04-01	149.99	189.78	15.92
2014-03-31	146.14	190.22	17.91
2014-03-28	145.59	187.99	17.26
2014-03-27	142.85	188.89	18.96
2014-03-26	143.95	188.89	18.42
2014-03-25	142.30	186.65	18.31
2014-03-24	143.40	182.63	16.12
2014-03-21	139.00	176.83	15.83
2014-03-20	135.70	176.83	17.45
2014-03-19	140.10	178.62	16.04
2014-03-18	140.10	178.62	16.04
2014-03-17	139.00	178.62	16.58
2014-03-14	140.10	184.42	18.46
2014-03-13	142.30	185.76	17.94
2014-03-12	143.95	188.44	18.24
2014-03-11	146.69	190.67	17.83
2014-03-10	146.69	199.15	21.27
2014-03-07	151.64	200.05	19.24
2014-03-06	151.64	198.71	18.71
2014-03-05	150.54	200.49	19.94
2014-03-04	151.09	200.94	19.85
2014-03-03	149.44	202.73	21.36
2014-02-28	152.74	203.17	19.96
2014-02-27	153.29	202.28	19.34
2014-02-26	148.89	202.28	21.45
2014-02-25	147.79	201.39	21.63
2014-02-24	147.79	203.17	22.35
2014-02-21	149.99	203.17	21.27
2014-02-20	148.34	203.17	22.08
2014-02-19	150.54	202.73	20.83
2014-02-18	149.99	202.73	21.10
2014-02-17	148.89	203.17	21.81
2014-02-14	147.79	203.62	22.53
2014-02-13	145.59	203.62	23.63
2014-02-12	147.24	202.28	22.26
2014-02-11	143.40	203.17	24.56
2014-02-10	139.00	202.28	26.48
2014-02-07	139.55	202.28	26.19
2014-02-06	137.35	199.15	26.04
2014-02-05	135.70	202.28	28.25
2014-02-04	137.35	202.28	27.36
2014-01-30	143.95	204.96	25.01
2014-01-29	145.04	201.39	22.99
2014-01-28	143.40	200.94	23.64
2014-01-27	143.40	202.73	24.38
2014-01-24	148.34	203.62	22.26
2014-01-23	152.19	202.73	20.04
2014-01-22	155.48	203.17	18.67
2014-01-21	154.93	199.15	17.35
2014-01-20	153.84	196.48	16.80
2014-01-17	156.58	196.92	15.72
2014-01-16	154.93	200.05	17.70
2014-01-15	153.84	200.05	18.21
2014-01-14	152.74	202.28	19.60
2014-01-13	153.84	202.28	19.09
2014-01-10	153.29	205.41	20.58
2014-01-09	152.19	208.53	22.34
2014-01-08	154.93	202.28	18.57
2014-01-07	151.64	202.73	20.30
2014-01-06	151.09	202.73	20.57
2014-01-03	152.74	207.19	21.55
2014-01-02	158.23	198.26	15.50
2013-12-31	157.68	185.76	10.90
2013-12-30	157.68	183.97	10.20
2013-12-27	157.68	179.96	8.64
2013-12-24	157.13	179.06	8.53
2013-12-23	154.38	178.17	9.35
2013-12-20	152.74	178.62	10.24
2013-12-19	153.29	176.83	9.30
2013-12-18	156.58	178.17	8.41
2013-12-17	155.48	176.83	8.36
2013-12-16	156.03	176.38	7.95
2013-12-13	157.68	176.38	7.26
2013-12-12	157.68	176.38	7.26
2013-12-11	158.23	176.38	7.03
2013-12-10	163.18	176.38	5.02
2013-12-09	163.73	176.38	4.80
2013-12-06	163.73	176.38	4.80
2013-12-05	162.63	176.38	5.24
2013-12-04	163.18	179.96	6.38
2013-12-03	164.82	180.40	5.88
2013-12-02	165.92	178.62	4.77
2013-11-29	164.82	180.85	6.05
2013-11-28	163.73	175.49	4.46
2013-11-27	163.73	174.15	3.95
2013-11-26	163.18	174.60	4.34
2013-11-25	163.18	174.60	4.34
2013-11-22	162.08	175.04	4.95
2013-11-21	160.98	176.83	6.07
2013-11-20	162.63	180.40	6.77
2013-11-19	162.08	178.62	6.31
2013-11-18	162.08	181.29	7.33
2013-11-15	154.93	183.53	11.22
2013-11-14	150.54	178.62	11.21
2013-11-13	148.89	178.62	11.94
2013-11-12	153.84	177.72	9.41
2013-11-11	155.48	179.96	9.58
2013-11-08	151.64	181.29	11.79
2013-11-07	152.74	177.28	9.71
2013-11-06	154.38	183.53	11.46
2013-11-05	154.93	183.08	11.04
2013-11-04	156.58	184.87	11.02
2013-11-01	157.13	184.87	10.79
2013-10-31	156.58	185.76	11.37
2013-10-30	158.45	180.40	8.49
2013-10-29	153.62	180.40	10.56
2013-10-28	153.09	180.40	10.79
2013-10-25	151.48	179.96	11.32
2013-10-24	153.09	179.96	10.62
2013-10-23	154.70	173.26	7.29
2013-10-22	157.91	179.06	8.20
2013-10-21	158.99	176.83	6.89
2013-10-18	157.91	174.60	6.47
2013-10-17	154.70	175.94	8.34
2013-10-16	156.31	160.76	1.74
2013-10-15	158.45	167.90	3.66
2013-10-11	157.38	165.22	3.05
2013-10-10	154.16	167.01	5.05
2013-10-09	155.23	169.24	5.49
2013-10-08	156.84	158.97	0.83
2013-10-07	154.16	158.97	1.89
2013-10-04	155.77	157.18	0.55
2013-10-03	156.84	158.97	0.83
2013-10-02	154.16	158.97	1.89
2013-09-30	153.09	158.08	1.97
2013-09-27	156.31	158.08	0.69
2013-09-26	155.77	158.08	0.90
2013-09-25	156.31	156.74	0.17
2013-09-24	156.31	160.31	1.56
2013-09-23	158.45	158.52	0.03
2013-09-19	159.52	158.97	-0.21
2013-09-18	155.23	154.06	-0.46
2013-09-17	155.77	155.40	-0.15
2013-09-16	157.38	150.49	-2.68
2013-09-13	153.09	146.47	-2.62
2013-09-12	153.62	149.15	-1.77
2013-09-11	153.09	150.93	-0.85
2013-09-10	153.09	150.93	-0.85
2013-09-09	150.94	150.93	-0.00
2013-09-06	149.87	150.04	0.07
2013-09-05	149.34	154.50	2.07
2013-09-04	146.12	154.50	3.41
2013-09-03	146.65	154.50	3.18
2013-09-02	145.05	154.06	3.68
2013-08-30	139.15	154.95	6.61
2013-08-29	139.15	154.50	6.42
2013-08-28	137.54	154.50	7.14
2013-08-27	141.29	155.40	5.85
2013-08-26	142.90	155.40	5.15
2013-08-23	140.76	155.40	6.08
2013-08-22	141.29	153.61	5.11
2013-08-21	140.22	153.61	5.58
2013-08-20	140.76	154.95	5.90
2013-08-19	146.65	157.18	4.27
2013-08-16	147.73	157.18	3.82
2013-08-15	147.73	157.18	3.82
2013-08-13	148.26	157.18	3.59
2013-08-12	144.51	156.29	4.82
2013-08-09	139.15	153.61	6.05
2013-08-08	138.61	146.91	3.48
2013-08-07	137.00	158.52	9.08
2013-08-06	140.76	160.31	8.12
2013-08-05	144.51	162.54	7.38
2013-08-02	143.44	162.99	8.03
2013-08-01	142.90	160.76	7.35
2013-07-31	140.22	160.76	8.55
2013-07-30	141.29	160.76	8.07
2013-07-29	140.76	160.76	8.31
2013-07-26	141.83	160.76	7.83
2013-07-25	140.76	161.65	8.68
2013-07-24	141.83	161.65	8.20
2013-07-23	140.76	162.10	8.86
2013-07-22	134.86	162.54	11.79
2013-07-19	135.39	162.54	11.53
2013-07-18	134.86	162.54	11.79
2013-07-17	135.39	163.43	11.91
2013-07-16	134.32	163.43	12.42
2013-07-15	133.79	163.43	12.68
2013-07-12	133.25	161.20	11.98
2013-07-11	136.47	162.54	11.03
2013-07-10	130.03	157.18	11.80
2013-07-09	127.89	157.18	12.86
2013-07-08	126.81	154.50	12.21
2013-07-05	130.03	155.84	11.22
2013-07-04	125.74	155.84	13.33
2013-07-03	121.99	149.59	12.44
2013-07-02	127.35	147.81	9.00
2013-06-28	128.96	150.04	9.21
2013-06-27	125.21	150.04	11.03
2013-06-26	124.13	150.49	11.76
2013-06-25	118.77	145.57	12.25
2013-06-24	118.24	146.47	12.94
2013-06-21	123.06	148.25	11.29
2013-06-20	124.13	148.70	10.96
2013-06-19	131.10	146.47	6.65
2013-06-18	133.25	149.59	7.01
2013-06-17	133.25	147.36	6.05
2013-06-14	130.03	150.93	9.09
2013-06-13	129.50	147.36	7.78
2013-06-11	133.25	146.91	5.86
2013-06-10	135.93	146.91	4.66
2013-06-07	135.39	147.36	5.08
2013-06-06	137.54	150.04	5.26
2013-06-05	140.22	147.81	3.16
2013-06-04	142.36	146.02	1.51
2013-06-03	142.36	146.47	1.69
2013-05-31	143.44	152.67	3.79
2013-05-30	144.51	150.90	2.61
2013-05-29	144.51	150.90	2.61
2013-05-28	148.80	146.91	-0.76
2013-05-27	146.12	151.79	2.30
2013-05-24	145.58	149.13	1.44
2013-05-23	145.05	144.69	-0.14
2013-05-22	152.02	144.69	-2.91
2013-05-21	153.09	146.02	-2.79
2013-05-20	154.16	146.91	-2.85
2013-05-16	149.34	147.80	-0.62
2013-05-15	149.34	146.47	-1.15
2013-05-14	148.26	148.24	-0.01
2013-05-13	147.73	149.57	0.74
2013-05-10	152.02	150.90	-0.44
2013-05-09	150.94	138.49	-4.96
2013-05-08	149.87	138.93	-4.38
2013-05-07	148.26	138.93	-3.76
2013-05-06	147.19	138.93	-3.34
2013-05-03	145.05	138.93	-2.49
2013-05-02	145.05	139.38	-2.31
2013-04-30	145.05	142.48	-1.05
2013-04-29	143.44	140.71	-1.12
2013-04-26	143.97	139.38	-1.88
2013-04-25	141.84	138.93	-1.20
2013-04-24	139.71	137.60	-0.88
2013-04-23	134.92	139.38	1.90
2013-04-22	137.58	143.81	2.62
2013-04-19	138.11	138.49	0.16
2013-04-18	132.25	140.26	3.45
2013-04-17	132.79	136.27	1.50
2013-04-16	133.85	138.93	2.17
2013-04-15	134.38	138.49	1.75
2013-04-12	138.65	131.84	-2.85
2013-04-11	137.58	130.07	-3.16
2013-04-10	137.58	130.07	-3.16
2013-04-09	135.98	128.29	-3.26
2013-04-08	134.38	126.52	-3.36
2013-04-05	134.38	127.85	-2.79
2013-04-03	140.78	127.85	-5.37
2013-04-02	141.84	128.29	-5.60
2013-03-28	140.78	123.86	-7.03
2013-03-27	141.84	120.76	-8.72
2013-03-26	140.78	120.31	-8.50
2013-03-25	140.24	120.31	-8.30
2013-03-22	138.65	121.20	-7.31
2013-03-21	139.71	117.21	-9.39
2013-03-20	140.24	118.10	-9.22
2013-03-19	136.52	119.43	-7.22
2013-03-18	137.58	118.98	-7.83
2013-03-15	142.37	118.98	-9.65
2013-03-14	143.44	116.77	-10.96
2013-03-13	142.91	117.21	-10.58
2013-03-12	146.64	117.65	-11.75
2013-03-11	148.77	118.10	-12.33
2013-03-08	148.77	122.53	-10.55
2013-03-07	145.04	125.63	-7.92
2013-03-06	144.51	124.75	-8.08
2013-03-05	142.37	118.98	-9.65
2013-03-04	142.37	118.10	-10.02
2013-03-01	146.10	118.10	-11.38
2013-02-28	147.17	114.11	-13.38
2013-02-27	142.91	110.56	-13.32
2013-02-26	141.84	112.78	-12.02
2013-02-25	145.57	117.21	-11.55
2013-02-22	145.04	118.54	-10.81
2013-02-21	146.10	116.32	-12.10
2013-02-20	150.37	115.44	-13.95
2013-02-19	148.77	113.66	-14.11
2013-02-18	151.43	118.54	-13.08
2013-02-15	151.96	118.54	-13.26
2013-02-14	151.96	120.31	-12.56
2013-02-08	150.37	122.97	-10.94
2013-02-07	149.30	118.98	-12.16
2013-02-06	149.83	120.76	-11.64
2013-02-05	148.77	118.54	-12.15
2013-02-04	154.63	122.09	-12.78
2013-02-01	154.63	124.30	-11.91
2013-01-31	155.16	131.84	-9.14
2013-01-30	155.69	130.51	-9.85
2013-01-29	154.63	130.51	-9.47
2013-01-28	154.63	126.52	-11.04
2013-01-25	153.56	125.19	-11.19
2013-01-24	153.56	123.86	-11.71
2013-01-23	154.09	134.06	-7.89
2013-01-22	153.56	134.94	-7.34
2013-01-21	153.56	133.61	-7.87
2013-01-18	153.56	136.72	-6.64
2013-01-17	150.90	138.05	-5.12
2013-01-16	150.90	134.94	-6.36
2013-01-15	151.43	136.27	-6.03
2013-01-14	151.43	139.38	-4.79
2013-01-11	150.37	143.36	-2.80
2013-01-10	151.43	145.14	-2.50
2013-01-09	149.83	156.22	2.56
2013-01-08	147.70	145.58	-0.86
2013-01-07	150.37	143.36	-2.80
2013-01-04	150.37	139.38	-4.39
2013-01-03	150.90	130.51	-8.13
2013-01-02	150.37	132.73	-7.05
2012-12-31	143.44	132.73	-4.40
2012-12-28	143.97	126.96	-6.97
2012-12-27	143.44	124.75	-7.68
2012-12-24	141.84	127.85	-5.79
2012-12-21	141.84	125.63	-6.70
2012-12-20	142.91	124.75	-7.48
2012-12-19	143.44	125.19	-7.50
2012-12-18	141.84	125.19	-6.89
2012-12-17	141.84	123.42	-7.62
2012-12-14	143.44	121.64	-8.95
2012-12-13	141.31	120.76	-8.52
2012-12-12	141.84	125.63	-6.70
2012-12-11	139.71	125.63	-5.87
2012-12-10	139.18	126.08	-5.48
2012-12-07	138.65	128.74	-4.15
2012-12-06	139.18	124.30	-6.22
2012-12-05	139.71	121.64	-7.54
2012-12-04	134.38	126.96	-3.17
2012-12-03	133.85	126.96	-2.95
2012-11-30	137.05	126.96	-4.25
2012-11-29	135.98	112.78	-9.83
2012-11-28	133.32	105.24	-12.03
2012-11-27	134.92	105.24	-12.63
2012-11-26	135.45	104.36	-13.21
2012-11-23	135.98	102.14	-14.34
2012-11-22	133.85	105.24	-12.23
2012-11-21	131.72	104.36	-11.81
2012-11-20	128.52	104.80	-10.38
2012-11-19	129.06	102.58	-11.56
2012-11-16	126.39	102.58	-10.52
2012-11-15	126.93	100.81	-11.51
2012-11-14	130.12	101.25	-12.55
2012-11-13	127.46	101.25	-11.52
2012-11-12	130.12	98.59	-13.70
2012-11-09	129.59	100.37	-12.73
2012-11-08	131.19	100.37	-13.33
2012-11-07	137.58	100.37	-15.66
2012-11-06	135.98	100.81	-14.91
2012-11-05	136.52	101.25	-14.91
2012-11-02	138.11	99.48	-16.23
2012-11-01	134.38	99.04	-15.08
2012-10-31	132.25	99.04	-14.30
2012-10-30	129.91	92.39	-16.32
2012-10-29	130.95	92.83	-16.51
2012-10-26	131.47	91.94	-17.08
2012-10-25	134.07	91.94	-18.00
2012-10-24	133.55	92.39	-17.63
2012-10-22	133.03	92.39	-17.44
2012-10-19	130.95	92.39	-16.70
2012-10-18	130.95	92.83	-16.51
2012-10-17	129.91	91.06	-16.90
2012-10-16	127.31	89.73	-16.53
2012-10-15	127.31	91.50	-15.75
2012-10-12	126.79	90.61	-15.95
2012-10-11	125.23	86.18	-17.34
2012-10-10	124.71	88.40	-16.16
2012-10-09	124.71	88.40	-16.16
2012-10-08	123.15	91.94	-13.98
2012-10-05	125.23	91.94	-14.78
2012-10-04	124.19	91.94	-14.38
2012-10-03	123.67	96.82	-12.00
2012-09-28	123.67	95.93	-12.40
2012-09-27	123.67	88.84	-15.57
2012-09-26	120.55	91.06	-13.37
2012-09-25	122.63	91.94	-13.78
2012-09-24	122.11	90.61	-14.18
2012-09-21	122.63	90.61	-14.38
2012-09-20	121.07	87.07	-15.38
2012-09-19	124.19	86.18	-16.95
2012-09-18	121.07	83.08	-17.18
2012-09-17	121.59	83.96	-16.98
2012-09-14	121.07	85.29	-16.18
2012-09-13	115.35	85.74	-13.75
2012-09-12	115.87	85.29	-14.16
2012-09-11	113.26	83.08	-14.15
2012-09-10	113.26	82.63	-14.36
2012-09-07	113.26	80.86	-15.19
2012-09-06	106.40	77.76	-13.88
2012-09-05	104.94	75.99	-14.13
2012-09-04	107.86	72.44	-17.04
2012-09-03	109.62	72.44	-17.74
2012-08-31	108.58	79.53	-13.93
2012-08-30	109.10	72.88	-17.32
2012-08-29	111.70	72.00	-18.76
2012-08-28	112.22	72.00	-18.96
2012-08-27	112.22	72.00	-18.96
2012-08-24	112.74	72.88	-18.74
2012-08-23	115.35	72.88	-19.72
2012-08-22	112.74	72.88	-18.74
2012-08-21	115.35	74.66	-18.90
2012-08-20	114.83	74.21	-18.91
2012-08-17	115.35	74.21	-19.10
2012-08-16	113.26	75.10	-17.90
2012-08-15	114.31	75.10	-18.29
2012-08-14	116.91	75.10	-19.27
2012-08-13	114.31	75.10	-18.29
2012-08-10	114.83	75.10	-18.49
2012-08-09	116.39	75.54	-18.88
2012-08-08	113.79	75.54	-17.89
2012-08-07	114.31	75.99	-17.88
2012-08-06	113.26	76.43	-17.27
2012-08-03	110.14	77.32	-15.62
2012-08-02	110.66	74.66	-17.09
2012-08-01	111.18	75.99	-16.67
2012-07-31	111.18	77.32	-16.04
2012-07-30	109.62	74.21	-16.89
2012-07-27	105.98	74.66	-15.21
2012-07-26	101.82	74.66	-13.46
2012-07-25	101.61	74.66	-13.37
2012-07-24	101.41	75.10	-13.06
2012-07-23	103.28	76.43	-13.21
2012-07-20	109.62	76.43	-15.84
2012-07-19	109.10	76.43	-15.63
2012-07-18	105.36	76.87	-13.87
2012-07-17	107.65	76.87	-14.82
2012-07-16	103.90	76.87	-13.26
2012-07-13	103.69	77.76	-12.73
2012-07-12	103.07	77.76	-12.46
2012-07-11	107.44	78.20	-14.09
2012-07-10	107.02	79.97	-13.07
2012-07-09	107.44	81.30	-12.60
2012-07-06	111.18	82.63	-13.52
2012-07-05	111.70	87.51	-11.43
2012-07-04	110.14	83.52	-12.67
2012-07-03	110.66	83.08	-13.09
2012-06-29	107.65	89.73	-8.63
2012-06-28	103.07	80.42	-11.15
2012-06-27	104.94	79.53	-12.40
2012-06-26	102.86	75.54	-13.47
2012-06-25	101.82	64.02	-18.73
2012-06-22	102.86	64.02	-19.15
2012-06-21	105.77	61.80	-21.37
2012-06-20	108.06	64.02	-21.17
2012-06-19	107.23	64.02	-20.85
2012-06-18	107.44	64.02	-20.93
2012-06-15	105.77	64.02	-20.29
2012-06-14	100.99	63.13	-18.84
2012-06-13	102.65	64.02	-19.07
2012-06-12	100.99	63.57	-18.62
2012-06-11	101.61	63.57	-18.87
2012-06-08	96.62	64.02	-16.58
2012-06-07	98.49	62.24	-18.26
2012-06-06	97.45	62.24	-17.83
2012-06-05	93.29	59.58	-17.44
2012-06-04	92.46	59.58	-17.08
2012-06-01	97.04	59.58	-19.01
2012-05-31	97.45	63.57	-17.16
2012-05-30	97.24	54.71	-21.57
2012-05-29	100.78	55.15	-22.73
2012-05-28	98.28	56.04	-21.31
2012-05-25	97.24	56.04	-20.89
2012-05-24	96.62	56.04	-20.64
2012-05-23	97.45	56.04	-20.97
2012-05-22	100.36	56.04	-22.12
2012-05-21	99.32	56.04	-21.72
2012-05-18	99.12	53.41	-22.96
2012-05-17	101.82	56.04	-22.69
2012-05-16	102.03	56.91	-22.33
2012-05-15	108.58	58.23	-24.14
2012-05-14	106.61	58.23	-23.42
2012-05-11	109.10	60.42	-23.28
2012-05-10	111.70	59.98	-24.43
2012-05-09	112.74	65.24	-22.33
2012-05-08	114.83	65.68	-22.88
2012-05-07	114.83	66.12	-22.67
2012-05-04	121.07	61.30	-27.04
2012-05-03	122.63	61.30	-27.55
2012-05-02	123.67	61.74	-27.69
2012-04-30	121.07	61.74	-26.84
2012-04-27	117.43	61.74	-25.61
2012-04-26	118.05	61.74	-25.83
2012-04-25	116.50	62.17	-25.09
2012-04-24	116.50	62.17	-25.09
2012-04-23	115.98	62.17	-24.91
2012-04-20	119.60	62.17	-26.15
2012-04-19	120.12	62.17	-26.32
2012-04-18	118.05	61.74	-25.83
2012-04-17	115.47	59.98	-25.75
2012-04-16	115.98	59.11	-26.33
2012-04-13	117.02	63.05	-24.87
2012-04-12	112.88	63.05	-23.41
2012-04-11	110.82	63.05	-22.66
2012-04-10	112.88	63.05	-23.41
2012-04-05	115.47	63.93	-23.92
2012-04-03	117.53	64.80	-24.24
2012-04-02	114.43	65.68	-22.74
2012-03-30	114.95	66.12	-22.72
2012-03-29	115.47	63.93	-23.92
2012-03-28	118.57	65.68	-24.20
2012-03-27	120.63	68.31	-23.72
2012-03-26	116.50	68.31	-22.26
2012-03-23	115.98	68.31	-22.07
2012-03-22	118.57	68.31	-22.99
2012-03-21	118.57	64.80	-24.60
2012-03-20	118.57	64.80	-24.60
2012-03-19	120.63	66.56	-24.51
2012-03-16	123.22	66.99	-25.19
2012-03-15	123.22	66.99	-25.19
2012-03-14	122.70	71.82	-22.85
2012-03-13	122.70	66.56	-25.21
2012-03-12	120.63	68.31	-23.72
2012-03-09	120.12	68.31	-23.54
2012-03-08	118.05	67.87	-23.01
2012-03-07	114.95	64.80	-23.33
2012-03-06	117.02	64.80	-24.06
2012-03-05	120.63	68.31	-23.72
2012-03-02	125.28	67.87	-25.48
2012-03-01	123.22	70.94	-23.42
2012-02-29	125.80	73.13	-23.33
2012-02-28	125.28	72.25	-23.54
2012-02-27	121.15	70.06	-23.10
2012-02-24	122.70	73.13	-22.26
2012-02-23	123.22	73.13	-22.44
2012-02-22	124.77	73.13	-22.97
2012-02-21	123.73	66.99	-25.36
2012-02-20	123.22	73.13	-22.44
2012-02-17	123.73	73.13	-22.62
2012-02-16	121.67	74.88	-21.10
2012-02-15	123.22	74.45	-21.85
2012-02-14	118.05	74.45	-20.00
2012-02-13	118.05	74.45	-20.00
2012-02-10	116.50	74.45	-19.42
2012-02-09	119.08	74.88	-20.17
2012-02-08	119.08	75.32	-19.97
2012-02-07	115.47	64.80	-23.51
2012-02-06	115.98	64.80	-23.70
2012-02-03	115.98	70.50	-21.06
2012-02-02	115.98	70.50	-21.06
2012-02-01	112.37	70.50	-19.71
2012-01-31	111.85	73.57	-18.07
2012-01-30	110.30	70.06	-19.13
2012-01-27	113.92	73.13	-19.07
2012-01-26	112.88	64.80	-22.59
2012-01-20	109.27	64.37	-21.46
2012-01-19	108.23	66.56	-20.01
2012-01-18	105.44	63.93	-20.21
2012-01-17	104.82	63.93	-19.97
2012-01-16	98.00	63.93	-17.21
2012-01-13	100.28	63.93	-18.15
2012-01-12	99.24	64.80	-17.28
2012-01-11	99.86	63.93	-17.98
2012-01-10	98.00	68.75	-14.77
2012-01-09	97.18	68.75	-14.42
2012-01-06	93.66	64.37	-15.13
2012-01-05	96.35	65.68	-15.62
2012-01-04	95.32	70.50	-12.70
2012-01-03	96.56	70.06	-13.48
2011-12-30	92.01	74.01	-9.37
2011-12-29	91.39	74.01	-9.08
2011-12-28	92.84	74.01	-9.76
2011-12-23	94.08	74.45	-10.11
2011-12-22	91.39	74.01	-9.08
2011-12-21	91.59	74.88	-8.72
2011-12-20	88.29	74.01	-7.58
2011-12-19	88.29	73.13	-8.05
2011-12-16	90.77	74.45	-8.56
2011-12-15	87.87	75.32	-6.68
2011-12-14	90.97	75.32	-8.20
2011-12-13	92.21	74.45	-9.24
2011-12-12	93.04	74.45	-9.63
2011-12-09	93.25	73.13	-10.41
2011-12-08	99.04	74.45	-12.35
2011-12-07	100.28	71.38	-14.43
2011-12-06	97.18	73.13	-12.19
2011-12-05	99.86	70.06	-14.91
2011-12-02	98.62	75.76	-11.51
2011-12-01	98.00	80.58	-8.80
2011-11-30	87.05	77.51	-5.10
2011-11-29	89.94	73.13	-8.85
2011-11-28	87.87	77.95	-5.28
2011-11-25	84.15	79.71	-2.42
2011-11-24	86.84	82.34	-2.41
2011-11-23	85.81	75.32	-5.64
2011-11-22	89.73	80.58	-4.82
2011-11-21	89.53	89.35	-0.09
2011-11-18	92.21	89.35	-1.49
2011-11-17	95.32	91.10	-2.16
2011-11-16	96.56	91.98	-2.33
2011-11-15	100.69	83.65	-8.49
2011-11-14	103.17	83.65	-9.61
2011-11-11	98.83	83.65	-7.63
2011-11-10	96.76	83.65	-6.66
2011-11-09	107.72	86.28	-10.32
2011-11-08	104.62	85.84	-9.18
2011-11-07	104.20	85.84	-8.99
2011-11-04	106.06	82.34	-11.51
2011-11-03	99.45	82.34	-8.58
2011-11-02	105.24	79.71	-12.44
2011-11-01	100.90	79.71	-10.55
2011-10-31	106.27	81.90	-11.82
2011-10-28	108.23	81.90	-12.65
2011-10-27	104.20	81.46	-11.14
2011-10-26	98.25	73.13	-12.67
2011-10-25	97.04	73.13	-12.13
2011-10-24	95.43	73.13	-11.41
2011-10-21	87.96	71.82	-8.59
2011-10-20	87.36	70.50	-9.00
2011-10-19	90.38	74.01	-8.60
2011-10-18	87.76	77.51	-5.46
2011-10-17	96.03	81.90	-7.21
2011-10-14	92.20	81.90	-5.36
2011-10-13	95.22	83.21	-6.15
2011-10-12	90.79	75.76	-7.88
2011-10-11	88.77	75.32	-7.12
2011-10-10	84.54	77.08	-4.04
2011-10-07	84.33	66.56	-9.64
2011-10-06	79.09	66.56	-7.00
2011-10-04	69.61	51.22	-10.85
2011-10-03	75.26	57.79	-9.97
2011-09-30	82.92	76.64	-3.44
2011-09-28	87.36	78.83	-4.55
2011-09-27	88.57	65.24	-12.37
2011-09-26	81.31	65.24	-8.86
2011-09-23	83.93	79.71	-2.30
2011-09-22	86.55	75.32	-6.02
2011-09-21	95.43	79.71	-8.04
2011-09-20	97.85	79.71	-9.17
2011-09-19	96.23	79.71	-8.42
2011-09-16	102.18	82.34	-9.82
2011-09-15	99.66	87.16	-6.26
2011-09-14	98.25	87.16	-5.60
2011-09-12	97.64	87.16	-5.31
2011-09-09	105.71	87.16	-9.02
2011-09-08	106.22	87.16	-9.24
2011-09-07	107.22	87.16	-9.68
2011-09-06	103.70	87.16	-8.12
2011-09-05	103.19	85.84	-8.54
2011-09-02	108.74	90.23	-8.87
2011-09-01	112.27	88.47	-11.21
2011-08-31	111.76	90.23	-10.17
2011-08-30	108.74	91.98	-8.03
2011-08-29	105.21	78.39	-13.07
2011-08-26	101.68	78.39	-11.55
2011-08-25	103.70	80.14	-11.56
2011-08-24	101.07	87.16	-6.92
2011-08-23	104.70	90.66	-6.86
2011-08-22	101.07	84.53	-8.23
2011-08-19	100.06	97.24	-1.41
2011-08-18	105.71	99.43	-3.05
2011-08-17	109.24	99.43	-4.69
2011-08-16	108.23	98.11	-4.86
2011-08-15	108.74	91.98	-8.03
2011-08-12	102.18	95.05	-3.53
2011-08-11	102.18	95.05	-3.53
2011-08-10	103.70	95.05	-4.25
2011-08-09	99.26	94.17	-2.55
2011-08-08	111.26	96.80	-6.84
2011-08-05	115.29	101.62	-6.35
2011-08-04	124.87	98.99	-11.51
2011-08-03	126.38	105.57	-9.20
2011-08-02	130.42	106.00	-10.60
2011-08-01	133.44	105.13	-12.13
2011-07-29	130.42	106.00	-10.60
2011-07-28	131.93	103.81	-12.12
2011-07-27	131.93	105.57	-11.37
2011-07-26	131.43	106.00	-10.98
2011-07-25	129.41	101.62	-12.11
2011-07-22	130.92	101.62	-12.69
2011-07-21	125.88	101.62	-10.74
2011-07-20	126.38	104.69	-9.58
2011-07-19	125.38	101.62	-10.54
2011-07-18	123.86	103.81	-8.96
2011-07-15	124.87	103.81	-9.36
2011-07-14	125.88	102.94	-10.16
2011-07-13	125.38	106.00	-8.60
2011-07-12	122.85	106.00	-7.56
2011-07-11	129.91	108.20	-9.45
2011-07-08	133.44	108.20	-10.82
2011-07-07	131.43	110.83	-8.90
2011-07-06	131.93	110.83	-9.10
2011-07-05	134.45	114.77	-8.39
2011-07-04	134.45	117.40	-7.27
2011-06-30	130.42	115.21	-6.60
2011-06-29	126.89	103.37	-10.36
2011-06-28	127.39	98.99	-12.49
2011-06-27	126.89	102.50	-10.75
2011-06-24	127.90	103.81	-10.57
2011-06-23	123.86	102.94	-9.35
2011-06-22	124.87	100.31	-10.92
2011-06-21	124.87	100.74	-10.73
2011-06-20	122.35	97.24	-11.29
2011-06-17	123.36	88.47	-15.62
2011-06-16	125.88	109.51	-7.25
2011-06-15	129.41	110.83	-8.10
2011-06-14	130.92	115.65	-6.61
2011-06-13	130.92	115.65	-6.61
2011-06-10	129.91	115.21	-6.40
2011-06-09	131.93	115.65	-7.02
2011-06-08	132.43	118.28	-6.09
2011-06-07	134.45	123.54	-4.66
2011-06-03	135.46	125.73	-4.13
2011-06-02	137.98	119.15	-7.91
2011-06-01	141.51	123.10	-7.62
2011-05-31	142.52	126.60	-6.56
2011-05-30	136.97	118.72	-7.70
2011-05-27	136.47	118.28	-7.69
2011-05-26	133.44	113.02	-8.75
2011-05-25	132.43	112.58	-8.54
2011-05-24	132.43	113.02	-8.35
2011-05-23	131.93	114.77	-7.40
2011-05-20	136.97	121.35	-6.59
2011-05-19	136.47	121.35	-6.40
2011-05-18	134.45	118.72	-6.71
2011-05-17	132.94	116.96	-6.86
2011-05-16	133.95	113.02	-8.95
2011-05-13	137.48	112.58	-10.48
2011-05-12	134.45	112.58	-9.33
2011-05-11	136.97	112.58	-10.29
2011-05-09	136.97	113.01	-10.11
2011-05-06	134.96	115.59	-8.24
2011-05-05	135.96	115.16	-8.82
2011-05-04	135.96	113.44	-9.55
2011-05-03	139.49	116.87	-9.44
2011-04-29	140.00	122.46	-7.31
2011-04-28	141.51	122.89	-7.71
2011-04-27	142.22	113.87	-11.70
2011-04-26	143.22	113.01	-12.42
2011-04-21	144.72	115.16	-12.08
2011-04-20	141.71	116.01	-10.63
2011-04-19	138.20	113.01	-10.58
2011-04-18	141.21	114.73	-10.98
2011-04-15	142.72	106.57	-14.89
2011-04-14	142.72	106.57	-14.89
2011-04-13	144.72	107.00	-15.42
2011-04-12	142.72	106.14	-15.07
2011-04-11	146.23	107.00	-15.93
2011-04-08	147.23	106.57	-16.45
2011-04-07	146.23	107.85	-15.58
2011-04-06	145.73	110.00	-14.54
2011-04-04	144.22	106.14	-15.59
2011-04-01	140.71	104.42	-15.08
2011-03-31	138.20	106.14	-13.46
2011-03-30	137.20	106.14	-13.10
2011-03-29	133.69	105.71	-11.97
2011-03-28	133.69	105.71	-11.97
2011-03-25	134.19	95.40	-16.56
2011-03-24	132.19	102.70	-12.70
2011-03-23	131.18	108.28	-9.91
2011-03-22	130.68	90.68	-17.34
2011-03-21	129.68	90.25	-17.17
2011-03-18	126.17	85.52	-17.97
2011-03-17	125.67	95.40	-13.41
2011-03-16	129.68	101.84	-12.12
2011-03-15	129.18	110.43	-8.18
2011-03-14	135.70	114.73	-8.90
2011-03-11	134.69	114.73	-8.51
2011-03-10	138.20	113.44	-10.40
2011-03-09	140.71	116.01	-10.26
2011-03-08	139.71	118.16	-8.99
2011-03-07	135.19	119.02	-6.88
2011-03-04	136.70	119.45	-7.29
2011-03-03	133.69	119.88	-5.91
2011-03-02	132.19	117.73	-6.23
2011-03-01	136.70	119.88	-7.11
2011-02-28	136.20	127.61	-3.64
2011-02-25	132.69	119.02	-5.87
2011-02-24	128.17	114.73	-5.89
2011-02-23	131.68	114.73	-7.32
2011-02-22	132.19	117.73	-6.23
2011-02-21	137.20	118.59	-7.85
2011-02-18	138.20	119.02	-8.05
2011-02-17	135.19	118.59	-7.06
2011-02-16	133.69	119.45	-6.09
2011-02-15	131.18	119.45	-5.08
2011-02-14	133.19	127.61	-2.39
2011-02-11	130.68	119.02	-5.05
2011-02-10	129.18	119.02	-4.43
2011-02-09	133.69	119.88	-5.91
2011-02-08	136.70	122.46	-6.02
2011-02-07	137.70	125.89	-4.97
2011-02-02	141.21	131.47	-4.04
2011-02-01	137.20	127.61	-4.04
2011-01-31	137.20	131.47	-2.41
2011-01-28	138.20	131.05	-3.01
2011-01-27	140.21	131.90	-3.46
2011-01-26	140.71	138.35	-0.98
2011-01-25	140.21	131.47	-3.64
2011-01-24	140.21	136.20	-1.67
2011-01-21	141.21	134.48	-2.79
2011-01-20	142.22	134.48	-3.19
2011-01-19	146.23	139.20	-2.85
2011-01-18	144.22	145.22	0.41
2011-01-17	144.22	143.93	-0.12
2011-01-14	145.22	151.66	2.62
2011-01-13	144.72	155.52	4.41
2011-01-12	143.72	155.95	5.02
2011-01-11	140.21	156.38	6.73
2011-01-10	137.70	155.09	7.32
2011-01-07	139.21	155.52	6.82
2011-01-06	140.21	153.81	5.66
2011-01-05	139.71	154.24	6.06
2011-01-04	138.71	158.53	8.31
2011-01-03	136.70	158.10	9.04
2010-12-31	132.69	161.97	12.58
2010-12-30	132.19	150.80	8.02
2010-12-29	132.19	151.66	8.39
2010-12-28	128.68	153.38	10.80
2010-12-24	130.68	152.52	9.47
2010-12-23	131.18	152.52	9.23
2010-12-22	132.69	150.37	7.60
2010-12-21	132.69	147.79	6.49
2010-12-20	128.68	144.79	7.05
2010-12-17	129.18	142.64	5.87
2010-12-16	128.68	126.75	-0.84
2010-12-15	131.18	126.32	-2.10
2010-12-14	136.70	126.75	-4.20
2010-12-13	135.70	121.17	-6.16
2010-12-10	134.19	125.89	-3.54
2010-12-09	133.69	120.74	-5.54
2010-12-08	132.69	114.73	-7.72
2010-12-07	136.70	115.16	-9.10
2010-12-06	134.19	116.01	-7.76
2010-12-03	136.20	116.87	-8.18
2010-12-02	136.70	121.17	-6.56
2010-12-01	134.69	116.01	-7.96
2010-11-30	132.69	125.46	-3.11
2010-11-29	134.19	144.36	4.34
2010-11-26	130.68	146.51	6.86
2010-11-25	132.69	142.64	4.28
2010-11-24	132.69	142.64	4.28
2010-11-23	131.18	148.22	7.37
2010-11-22	137.70	149.51	4.97
2010-11-19	138.20	148.22	4.21
2010-11-18	138.20	146.51	3.49
2010-11-17	134.19	143.07	3.79
2010-11-16	138.71	148.22	3.99
2010-11-15	142.22	153.81	4.79
2010-11-12	144.22	149.94	2.34
2010-11-11	149.24	151.23	0.80
2010-11-10	147.23	156.38	3.70
2010-11-09	149.74	167.12	6.96
2010-11-08	151.74	152.95	0.48
2010-11-05	150.74	158.53	3.11
2010-11-04	146.73	151.66	2.00
2010-11-03	143.22	154.67	4.71
2010-11-02	138.20	155.09	7.09
2010-11-01	138.71	157.24	7.77
2010-10-29	132.19	157.24	10.79
2010-10-28	134.09	144.79	4.57
2010-10-27	133.60	143.07	4.05
2010-10-26	137.53	146.94	3.96
2010-10-25	138.03	149.94	5.01
2010-10-22	136.55	152.95	6.93
2010-10-21	138.52	153.38	6.23
2010-10-20	137.53	157.67	8.48
2010-10-19	139.50	158.53	7.95
2010-10-18	136.55	149.51	5.48
2010-10-15	139.50	158.96	8.12
2010-10-14	139.99	164.97	10.41
2010-10-13	136.55	136.20	-0.15
2010-10-12	133.11	131.05	-0.88
2010-10-11	134.09	130.62	-1.48
2010-10-08	131.14	131.90	0.33
2010-10-07	130.65	128.47	-0.95
2010-10-06	131.14	125.89	-2.27
2010-10-05	127.70	126.32	-0.60
2010-10-04	127.70	127.61	-0.04
2010-09-30	125.73	125.89	0.07
2010-09-29	125.73	125.46	-0.12
2010-09-28	122.78	125.46	1.20
2010-09-27	125.24	125.46	0.10
2010-09-24	123.27	126.32	1.37
2010-09-22	122.29	126.32	1.81
2010-09-21	122.29	125.46	1.43
2010-09-20	121.31	125.89	2.07
2010-09-17	121.31	124.60	1.49
2010-09-16	118.85	124.17	2.43
2010-09-15	119.34	124.17	2.20
2010-09-14	118.85	124.17	2.43
2010-09-13	118.85	125.46	3.02
2010-09-10	114.42	125.46	5.15
2010-09-09	113.44	125.46	5.63
2010-09-08	112.45	125.46	6.12
2010-09-07	115.90	125.03	4.23
2010-09-06	115.40	123.32	3.67
2010-09-03	111.47	121.17	4.59
2010-09-02	110.49	123.74	6.30
2010-09-01	107.04	123.32	7.86
2010-08-31	105.57	125.03	9.47
2010-08-30	108.03	119.88	5.70
2010-08-27	106.55	115.59	4.37
2010-08-26	107.54	117.30	4.71
2010-08-25	106.55	115.16	4.17
2010-08-24	107.54	116.87	4.50
2010-08-23	109.99	112.15	1.03
2010-08-20	110.49	116.01	2.63
2010-08-19	111.47	116.01	2.15
2010-08-18	110.98	111.72	0.35
2010-08-17	111.96	113.44	0.70
2010-08-16	111.47	116.87	2.56
2010-08-13	110.98	116.87	2.79
2010-08-12	111.47	115.16	1.74
2010-08-11	113.93	115.59	0.77
2010-08-10	114.91	115.59	0.31
2010-08-09	118.35	122.89	2.08
2010-08-06	117.37	119.02	0.76
2010-08-05	116.39	117.30	0.42
2010-08-04	115.90	117.30	0.65
2010-08-03	115.40	117.30	0.88
2010-08-02	114.42	116.87	1.14
2010-07-30	110.49	117.73	3.44
2010-07-29	111.96	119.02	3.33
2010-07-28	111.96	118.59	3.13
2010-07-27	110.49	114.73	2.01
2010-07-26	109.01	114.73	2.73
2010-07-23	109.01	114.73	2.73
2010-07-22	106.55	111.29	2.29
2010-07-21	106.06	110.86	2.33
2010-07-20	103.11	111.29	4.03
2010-07-19	101.14	111.29	5.05
2010-07-16	103.11	113.87	5.30
2010-07-15	103.11	114.30	5.51
2010-07-14	106.55	112.58	2.92
2010-07-13	104.58	112.58	3.91
2010-07-12	105.57	110.43	2.37
2010-07-09	104.58	113.01	4.12
2010-07-08	100.65	112.58	5.95
2010-07-07	99.17	112.58	6.73
2010-07-06	101.14	118.16	8.46
2010-07-05	98.68	114.30	7.86
2010-07-02	99.17	114.30	7.59
2010-06-30	102.13	114.73	6.23
2010-06-29	102.62	114.73	5.98
2010-06-28	108.03	114.73	3.22
2010-06-25	107.04	112.58	2.67
2010-06-24	107.04	110.43	1.64
2010-06-23	109.01	114.73	2.73
2010-06-22	109.01	114.73	2.73
2010-06-21	109.99	108.71	-0.61
2010-06-18	103.11	104.85	0.86
2010-06-17	102.13	105.28	1.56
2010-06-15	101.63	106.14	2.23
2010-06-14	101.14	107.85	3.34
2010-06-11	99.17	101.41	1.12
2010-06-10	97.21	98.84	0.83
2010-06-09	97.21	101.41	2.13
2010-06-08	95.34	96.69	0.69
2010-06-07	94.16	101.84	3.96
2010-06-04	98.68	107.43	4.40
2010-06-03	98.19	107.43	4.66
2010-06-02	95.14	104.42	4.75
2010-06-01	95.34	110.43	7.73
2010-05-31	97.70	114.73	8.61
2010-05-28	97.70	114.30	8.40
2010-05-27	94.95	100.12	2.66
2010-05-26	91.99	99.70	4.01
2010-05-25	90.03	100.55	5.54
2010-05-24	96.32	104.42	4.12
2010-05-20	95.54	101.84	3.23
2010-05-19	95.54	103.56	4.10
2010-05-18	98.68	106.14	3.75
2010-05-17	95.93	103.99	4.11
2010-05-14	100.16	103.99	1.91
2010-05-13	102.62	108.28	2.80
2010-05-12	100.65	98.84	-0.90
2010-05-11	100.16	100.95	0.40
2010-05-10	103.11	107.30	2.06
2010-05-07	97.70	106.03	4.21
2010-05-06	100.16	106.87	3.36
2010-05-05	101.63	111.53	4.91
2010-05-04	105.57	113.22	3.72
2010-05-03	106.06	117.87	5.73
2010-04-30	109.01	118.72	4.65
2010-04-29	105.57	118.72	6.40
2010-04-28	107.34	118.30	5.29
2010-04-27	109.78	119.99	4.86
2010-04-26	112.72	124.22	5.41
2010-04-23	110.27	115.76	2.61
2010-04-22	111.74	115.76	1.90
2010-04-21	112.23	115.76	1.66
2010-04-20	113.21	115.76	1.20
2010-04-19	111.74	115.76	1.90
2010-04-16	116.14	115.76	-0.18
2010-04-15	118.59	119.14	0.26
2010-04-14	118.59	119.14	0.26
2010-04-13	118.59	118.72	0.06
2010-04-12	119.07	119.14	0.03
2010-04-09	119.07	124.22	2.35
2010-04-08	115.65	126.34	4.95
2010-04-07	116.14	118.72	1.19
2010-04-01	113.21	111.11	-0.99
2010-03-31	109.78	107.30	-1.18
2010-03-30	110.76	108.14	-1.24
2010-03-29	109.78	107.72	-0.98
2010-03-26	107.34	100.95	-3.08
2010-03-25	104.89	100.95	-1.92
2010-03-24	107.83	100.95	-3.31
2010-03-23	107.34	101.80	-2.67
2010-03-22	106.85	102.22	-2.24
2010-03-19	110.27	98.84	-5.44
2010-03-18	110.27	102.64	-3.63
2010-03-17	111.25	102.22	-4.27
2010-03-16	107.34	100.53	-3.28
2010-03-15	108.32	103.49	-2.32
2010-03-12	108.81	106.45	-1.13
2010-03-11	109.29	107.30	-0.95
2010-03-10	109.29	108.14	-0.55
2010-03-09	109.29	105.61	-1.76
2010-03-08	108.81	111.11	1.10
2010-03-05	104.89	111.53	3.24
2010-03-04	102.94	107.72	2.36
2010-03-03	105.87	107.30	0.69
2010-03-02	106.36	107.30	0.45
2010-03-01	107.34	106.03	-0.63
2010-02-26	103.43	108.99	2.73
2010-02-25	100.98	102.64	0.83
2010-02-24	101.96	102.64	0.34
2010-02-23	102.94	102.64	-0.14
2010-02-22	100.49	102.64	1.07
2010-02-19	96.09	98.41	1.18
2010-02-18	100.98	98.41	-1.28
2010-02-17	102.45	95.03	-3.66
2010-02-12	100.00	95.03	-2.49
2010-02-11	100.00	94.61	-2.70
2010-02-10	96.58	98.41	0.93
2010-02-09	94.82	98.84	2.06
2010-02-08	92.86	97.99	2.66
2010-02-05	94.23	97.99	1.93
2010-02-04	100.49	96.72	-1.88
2010-02-03	103.92	99.26	-2.28
2010-02-02	100.00	98.41	-0.79
2010-02-01	99.51	104.76	2.63
2010-01-29	98.05	106.03	4.03
2010-01-28	100.49	106.03	2.76
2010-01-27	97.56	98.41	0.43
2010-01-26	98.54	100.95	1.22
2010-01-25	102.94	100.95	-0.98
2010-01-22	104.89	96.30	-4.19
2010-01-21	105.38	96.30	-4.42
2010-01-20	109.29	98.41	-5.20
2010-01-19	113.21	100.11	-6.14
2010-01-18	111.25	99.26	-5.68
2010-01-15	113.21	98.84	-6.74
2010-01-14	113.70	102.22	-5.37
2010-01-13	114.18	108.57	-2.62
2010-01-12	119.07	108.57	-4.80
2010-01-11	121.03	111.53	-4.30
2010-01-08	120.05	111.53	-3.87
2010-01-07	119.56	109.41	-4.62
2010-01-06	121.03	111.11	-4.49
2010-01-05	119.56	107.30	-5.59
2010-01-04	114.67	99.68	-6.98
2009-12-31	115.16	112.37	-1.30
2009-12-30	112.23	111.53	-0.33
2009-12-29	111.25	111.53	0.13
2009-12-28	111.25	111.53	0.13
2009-12-24	111.74	111.53	-0.10
2009-12-23	109.29	115.34	2.89
2009-12-22	107.34	115.76	4.06
2009-12-21	106.36	102.64	-1.80
2009-12-18	108.32	98.41	-4.75
2009-12-17	110.27	101.80	-4.03
2009-12-16	112.72	100.11	-5.93
2009-12-15	114.67	103.07	-5.41
2009-12-14	117.12	98.84	-8.42
2009-12-11	116.14	98.84	-8.01
2009-12-10	113.70	102.22	-5.37
2009-12-09	114.18	100.95	-6.18
2009-12-08	117.12	101.37	-7.25
2009-12-07	120.05	103.07	-7.72
2009-12-04	122.01	101.37	-9.29
2009-12-03	121.52	99.68	-9.86
2009-12-02	119.07	98.41	-9.43
2009-12-01	117.61	100.11	-8.04
2009-11-30	115.16	103.07	-5.62
2009-11-27	108.32	98.41	-4.75
2009-11-26	118.59	98.84	-9.03
2009-11-25	122.99	98.41	-11.02
2009-11-24	121.03	97.57	-10.62
2009-11-23	123.96	98.84	-11.22
2009-11-20	120.54	98.41	-10.03
2009-11-19	122.01	95.45	-11.96
2009-11-18	124.45	96.72	-12.36
2009-11-17	124.94	96.72	-12.55
2009-11-16	125.43	98.84	-11.80
2009-11-13	121.52	96.72	-11.19
2009-11-12	120.05	97.57	-10.22
2009-11-11	122.01	96.72	-11.39
2009-11-10	118.59	95.03	-10.78
2009-11-09	118.59	98.41	-9.23
2009-11-06	114.67	97.99	-7.77
2009-11-05	110.27	97.57	-6.04
2009-11-04	112.23	97.57	-6.91
2009-11-03	108.32	98.84	-4.55
2009-11-02	112.72	100.11	-5.93
2009-10-30	113.70	104.34	-4.38
2009-10-29	109.29	98.84	-5.00
2009-10-28	113.89	107.30	-3.08
2009-10-27	118.22	111.53	-3.07
2009-10-23	121.58	115.76	-2.63
2009-10-22	118.22	116.18	-0.93
2009-10-21	118.70	114.49	-1.92
2009-10-20	119.66	115.76	-1.78
2009-10-19	117.74	111.53	-2.85
2009-10-16	115.33	116.60	0.59
2009-10-15	116.29	107.30	-4.16
2009-10-14	115.33	109.41	-2.75
2009-10-13	111.49	96.72	-6.98
2009-10-12	109.08	102.22	-3.28
2009-10-09	111.49	103.07	-3.98
2009-10-08	111.49	100.95	-4.98
2009-10-07	109.08	95.88	-6.32
2009-10-06	104.76	96.30	-4.13
2009-10-05	100.43	90.38	-5.02
2009-10-02	99.95	94.61	-2.67
2009-09-30	105.72	98.84	-3.35
2009-09-29	106.20	91.64	-7.06
2009-09-28	102.36	89.53	-6.34
2009-09-25	106.68	89.53	-8.30
2009-09-24	107.16	89.11	-8.72
2009-09-23	111.97	99.68	-5.80
2009-09-22	113.41	92.07	-10.00
2009-09-21	111.01	90.38	-9.78
2009-09-18	112.45	86.99	-11.98
2009-09-17	113.41	86.57	-12.58
2009-09-16	109.57	86.57	-10.97
2009-09-15	105.24	81.91	-11.36
2009-09-14	105.72	81.91	-11.57
2009-09-11	107.16	86.99	-9.74
2009-09-10	106.20	81.49	-11.98
2009-09-09	104.76	81.91	-11.16
2009-09-08	106.20	81.91	-11.78
2009-09-07	101.87	79.80	-10.94
2009-09-04	98.99	85.72	-6.67
2009-09-03	93.22	86.99	-3.23
2009-09-02	91.11	77.68	-7.02
2009-09-01	94.18	76.84	-8.93
2009-08-31	93.22	78.53	-7.60
2009-08-28	96.59	78.53	-9.19
2009-08-27	98.03	80.22	-8.99
2009-08-26	99.95	79.80	-10.08
2009-08-25	99.95	79.80	-10.08
2009-08-24	100.91	74.30	-13.25
2009-08-21	98.03	74.30	-11.98
2009-08-20	98.99	77.68	-10.71
2009-08-19	95.15	76.41	-9.60
2009-08-18	98.51	75.57	-11.56
2009-08-17	97.07	76.41	-10.48
2009-08-14	103.32	76.41	-13.23
2009-08-13	103.80	78.95	-12.19
2009-08-12	99.95	79.38	-10.29
2009-08-11	105.24	82.76	-10.95
2009-08-10	104.28	79.38	-12.19
2009-08-07	98.99	77.26	-10.92
2009-08-06	104.28	83.61	-10.12
2009-08-05	99.95	86.57	-6.69
2009-08-04	102.84	83.18	-9.69
2009-08-03	102.84	88.26	-7.19
2009-07-31	100.91	92.49	-4.19
2009-07-30	97.55	84.88	-6.42
2009-07-29	96.59	85.30	-5.74
2009-07-28	100.91	94.18	-3.35
2009-07-27	98.03	86.14	-6.00
2009-07-24	95.63	81.49	-7.23
2009-07-23	93.70	75.99	-9.14
2009-07-22	88.61	74.30	-7.59
2009-07-21	90.92	67.11	-12.47
2009-07-20	90.72	68.80	-11.50
2009-07-17	84.19	68.38	-8.58
2009-07-16	79.38	66.68	-7.08
2009-07-15	79.00	62.88	-9.01
2009-07-14	74.96	57.80	-9.81
2009-07-13	69.19	54.84	-8.48
2009-07-10	73.04	56.11	-9.78
2009-07-09	74.19	56.11	-10.38
2009-07-08	73.61	59.07	-8.38
2009-07-07	74.77	59.49	-8.74
2009-07-06	75.53	64.99	-6.01
2009-07-03	77.84	60.34	-9.84
2009-07-02	77.46	59.92	-9.89
2009-06-30	80.34	64.99	-8.51
2009-06-29	81.30	67.95	-7.36
2009-06-26	81.88	68.38	-7.42
2009-06-25	79.00	64.99	-7.82
2009-06-24	75.15	54.42	-11.84
2009-06-23	71.88	50.18	-12.62
2009-06-22	76.88	56.95	-11.27
2009-06-19	75.34	53.57	-12.42
2009-06-18	73.80	52.30	-12.37
2009-06-17	76.30	67.53	-4.98
2009-06-16	77.07	66.26	-6.11
2009-06-15	80.15	75.15	-2.78
2009-06-12	84.19	79.38	-2.61
2009-06-11	83.23	79.80	-1.87
2009-06-10	83.03	67.95	-8.24
2009-06-09	76.11	67.11	-5.11
2009-06-08	77.84	78.95	0.62
2009-06-05	81.49	73.88	-4.20
2009-06-04	80.15	74.72	-3.01
2009-06-03	80.73	75.57	-2.85
2009-06-02	79.19	73.45	-3.20
2009-06-01	83.80	81.07	-1.49
2009-05-29	77.27	70.91	-3.58
2009-05-27	74.57	77.26	1.54
2009-05-26	65.73	71.34	3.38
2009-05-25	66.50	71.34	2.91
2009-05-22	65.73	71.34	3.38
2009-05-21	66.88	71.34	2.67
2009-05-20	69.19	67.53	-0.98
2009-05-19	69.96	61.18	-5.16
2009-05-18	64.77	62.45	-1.40
2009-05-15	62.46	48.07	-8.86
2009-05-14	59.77	31.57	-17.65
2009-05-13	64.96	32.83	-19.48
2009-05-12	66.11	30.73	-21.30
2009-05-11	65.34	29.06	-21.95
2009-05-08	68.23	30.73	-22.29
2009-05-07	66.31	24.45	-25.17
2009-05-06	62.85	24.03	-23.84
2009-05-05	59.00	20.68	-24.10
2009-05-04	58.42	16.49	-26.47
2009-04-30	49.77	6.01	-29.22
2009-04-29	44.39	-2.79	-32.67
2009-04-28	40.54	-6.98	-33.81
2009-04-27	43.40	-1.53	-31.33
2009-04-24	47.39	4.75	-28.93
2009-04-23	46.63	4.33	-28.84
2009-04-22	43.40	5.59	-26.36
2009-04-21	47.58	8.94	-26.18
2009-04-20	51.57	9.36	-27.85
2009-04-17	50.43	9.78	-27.02
2009-04-16	49.86	8.94	-27.30
2009-04-15	50.81	8.11	-28.32
2009-04-14	49.67	7.27	-28.33
2009-04-09	43.40	3.08	-28.12
2009-04-08	39.21	-1.53	-29.27
2009-04-07	43.97	4.33	-27.53
2009-04-06	44.54	11.46	-22.89
2009-04-03	39.97	9.36	-21.87
2009-04-02	39.97	-1.53	-29.65
2009-04-01	30.27	-10.75	-31.49
2009-03-31	31.22	-13.26	-33.90
2009-03-30	29.89	-17.87	-36.77
2009-03-27	36.17	-14.94	-37.53
2009-03-26	35.79	-18.29	-39.83
2009-03-25	31.41	-22.90	-41.33
2009-03-24	33.89	-23.74	-43.04
2009-03-23	29.70	-23.74	-41.20
2009-03-20	23.43	-25.42	-39.57
2009-03-19	25.90	-25.00	-40.43
2009-03-18	26.47	-24.58	-40.36
2009-03-17	23.62	-25.42	-39.66
2009-03-16	24.57	-25.00	-39.79
2009-03-13	20.57	-25.42	-38.14
2009-03-12	15.63	-26.67	-36.58
2009-03-11	15.06	-26.67	-36.27
2009-03-10	13.54	-26.67	-35.42
2009-03-09	11.45	-29.61	-36.84
2009-03-06	15.82	-25.83	-35.96
2009-03-05	17.53	-24.16	-35.47
2009-03-04	18.67	-27.09	-38.56
2009-03-03	16.01	-32.54	-41.85
2009-03-02	17.72	-31.28	-41.63
2009-02-27	23.43	-27.09	-40.93
2009-02-26	24.00	-27.09	-41.20
2009-02-25	24.76	-27.51	-41.90
2009-02-24	22.86	-26.25	-39.97
2009-02-23	26.85	-24.58	-40.54
2009-02-20	22.67	-24.16	-38.17
2009-02-19	25.33	-22.48	-38.15
2009-02-18	25.14	-23.32	-38.72
2009-02-17	24.19	-24.16	-38.93
2009-02-16	28.75	-22.48	-39.79
2009-02-13	30.08	-21.64	-39.77
2009-02-12	27.42	-21.23	-38.18
2009-02-11	30.27	-20.81	-39.21
2009-02-10	32.94	-20.81	-40.43
2009-02-09	32.18	-20.81	-40.08
2009-02-06	30.84	-20.39	-39.15
2009-02-05	26.66	-22.90	-39.13
2009-02-04	25.52	-22.90	-38.58
2009-02-03	22.86	-22.90	-37.24
2009-02-02	23.81	-22.90	-37.73
2009-01-30	27.42	-19.55	-36.86
2009-01-29	26.28	-19.97	-36.62
2009-01-23	20.95	-22.06	-35.57
2009-01-22	21.91	-20.81	-35.04
2009-01-21	20.76	-24.58	-37.55
2009-01-20	24.38	-24.16	-39.02
2009-01-19	28.18	-22.06	-39.20
2009-01-16	27.23	-21.64	-38.41
2009-01-15	27.61	-22.48	-39.25
2009-01-14	32.18	-18.71	-38.50
2009-01-13	31.79	-18.71	-38.32
2009-01-12	34.65	-18.71	-39.63
2009-01-09	38.45	-14.10	-37.96
2009-01-08	38.83	-17.45	-40.54
2009-01-07	44.35	-12.85	-39.62
2009-01-06	48.34	-13.26	-41.53
2009-01-05	49.48	-13.68	-42.26
2009-01-02	44.35	-19.13	-43.98
2008-12-31	38.83	-22.48	-44.16
2008-12-30	37.31	-18.29	-40.49
2008-12-29	37.31	-19.97	-41.71
2008-12-24	36.36	-26.67	-46.22
2008-12-23	36.74	-27.51	-46.99
2008-12-22	40.73	-20.39	-43.43
2008-12-19	45.87	-16.20	-42.55
2008-12-18	48.72	-20.81	-46.75
2008-12-17	48.15	-24.16	-48.81
2008-12-16	45.49	-25.00	-48.45
2008-12-15	44.73	-26.25	-49.04
2008-12-12	42.45	-25.42	-47.64
2008-12-11	49.86	-19.97	-46.60
2008-12-10	48.91	-18.29	-45.13
2008-12-09	42.64	-22.06	-45.36
2008-12-08	44.16	-22.06	-45.94
2008-12-05	32.94	-24.16	-42.95
2008-12-04	29.70	-30.86	-46.70
2008-12-03	31.03	-33.38	-49.16
2008-12-02	29.32	-37.15	-51.40
2008-12-01	35.03	-33.80	-50.97
2008-11-28	33.13	-30.86	-48.07
2008-11-27	29.32	-29.19	-45.24
2008-11-26	27.99	-27.51	-43.36
2008-11-25	24.00	-25.42	-39.85
2008-11-24	20.00	-28.77	-40.64
2008-11-21	21.72	-32.96	-44.92
2008-11-20	17.91	-34.21	-44.21
2008-11-19	22.86	-33.80	-46.11
2008-11-18	23.05	-35.05	-47.22
2008-11-17	29.51	-33.80	-48.88
2008-11-14	29.70	-30.02	-46.05
2008-11-13	26.28	-30.86	-45.25
2008-11-12	34.08	-25.42	-44.37
2008-11-11	34.46	-18.71	-39.54
2008-11-10	41.49	-9.91	-36.33
2008-11-07	36.55	-12.43	-35.87
2008-11-06	31.60	-9.91	-31.55
2008-11-05	42.25	-7.82	-35.20
2008-11-04	38.07	-19.55	-41.73
2008-11-03	37.31	-18.29	-40.49
2008-10-31	33.13	-12.01	-33.90
2008-10-30	35.98	-11.59	-34.98
2008-10-29	20.67	-22.48	-35.76
2008-10-28	18.65	-16.20	-29.37
2008-10-27	6.53	-16.20	-21.33
2008-10-24	19.38	-3.63	-19.27
2008-10-23	31.14	-7.82	-29.71
2008-10-22	35.91	-8.65	-32.79
2008-10-21	42.53	-9.49	-36.50
2008-10-20	45.46	-3.63	-33.75
2008-10-17	37.75	-1.53	-28.52
2008-10-16	44.18	-1.53	-31.70
2008-10-15	51.16	-0.27	-34.03
2008-10-14	58.69	-1.53	-37.95
2008-10-13	54.10	-8.24	-40.45
2008-10-10	40.69	2.66	-27.03
2008-10-09	51.34	5.59	-30.23
2008-10-08	47.12	5.59	-28.23
2008-10-06	58.50	11.04	-29.95
2008-10-03	67.50	17.32	-29.96
2008-10-02	71.91	20.26	-30.05
2008-09-30	69.89	20.26	-29.22
2008-09-29	68.79	14.81	-31.98
2008-09-26	76.32	14.81	-34.89
2008-09-25	78.52	21.51	-31.93
2008-09-24	78.89	21.51	-32.07
2008-09-23	78.34	21.51	-31.86
2008-09-22	84.59	21.51	-34.17
2008-09-19	81.28	13.13	-37.59
2008-09-18	67.50	6.85	-36.21
2008-09-17	66.95	13.13	-32.24
2008-09-16	72.10	26.54	-26.47
2008-09-12	82.57	42.46	-21.96
2008-09-11	82.20	51.68	-16.75
2008-09-10	87.80	61.32	-14.10
2008-09-09	91.93	67.61	-12.67
2008-09-08	94.69	71.80	-11.76
2008-09-05	86.88	71.80	-8.07
2008-09-04	91.01	73.89	-8.96
2008-09-03	92.85	78.92	-7.22
2008-09-02	97.44	79.34	-9.17
2008-09-01	95.61	82.27	-6.82
2008-08-29	99.28	88.56	-5.38
2008-08-28	96.98	78.08	-9.60
2008-08-27	100.66	75.15	-12.71
2008-08-26	97.44	75.99	-10.87
2008-08-25	96.98	82.27	-7.47
2008-08-21	91.01	81.01	-5.24
2008-08-20	95.61	87.72	-4.03
2008-08-19	91.93	88.56	-1.76
2008-08-18	95.61	89.81	-2.96
2008-08-15	97.44	86.88	-5.35
2008-08-14	99.74	90.65	-4.55
2008-08-13	99.28	83.95	-7.69
2008-08-12	102.49	92.75	-4.81
2008-08-11	104.33	105.32	0.48
2008-08-08	104.79	110.35	2.71
2008-08-07	106.17	108.25	1.01
2008-08-05	105.25	108.67	1.67
2008-08-04	110.76	114.12	1.59
2008-08-01	113.97	117.47	1.63
2008-07-31	112.59	119.14	3.08
2008-07-30	112.14	113.70	0.74
2008-07-29	108.00	112.02	1.93
2008-07-28	112.14	112.02	-0.05
2008-07-25	112.59	111.18	-0.66
2008-07-24	115.81	112.02	-1.76
2008-07-23	116.27	112.86	-1.58
2008-07-22	110.76	111.60	0.40
2008-07-21	110.76	110.76	0.00
2008-07-18	104.79	107.41	1.28
2008-07-17	102.95	115.79	6.33
2008-07-16	97.90	118.31	10.31
2008-07-15	97.90	118.31	10.31
2008-07-14	104.79	118.31	6.60
2008-07-11	106.63	118.31	5.65
2008-07-10	103.87	118.31	7.08
2008-07-09	103.41	118.31	7.32
2008-07-08	97.90	118.31	10.31
2008-07-07	104.79	118.31	6.60
2008-07-04	100.20	119.14	9.46
2008-07-03	98.36	113.70	7.73
2008-07-02	102.49	122.08	9.67
2008-06-30	106.17	131.30	12.19
2008-06-27	105.71	130.46	12.03
2008-06-26	110.30	135.49	11.98
2008-06-25	110.76	130.46	9.35
2008-06-24	109.38	125.85	7.87
2008-06-23	112.59	127.94	7.22
2008-06-20	112.59	126.27	6.43
2008-06-19	113.05	130.04	7.97
2008-06-18	116.73	130.88	6.53
2008-06-17	113.97	134.23	9.47
2008-06-16	113.97	137.16	10.84
2008-06-13	112.14	127.11	7.06
2008-06-12	114.89	126.27	5.29
2008-06-11	117.65	130.04	5.69
2008-06-10	118.10	134.23	7.39
2008-06-06	128.21	139.26	4.84
2008-06-05	126.37	142.61	7.17
2008-06-04	123.61	139.68	7.18
2008-06-03	126.37	139.68	5.88
2008-06-02	130.04	143.03	5.64
2008-05-30	128.67	143.03	6.28
2008-05-29	126.83	143.87	7.51
2008-05-28	126.37	138.84	5.51
2008-05-27	125.45	138.84	5.94
2008-05-26	125.45	135.07	4.26
2008-05-23	129.58	137.16	3.30
2008-05-22	132.34	132.97	0.27
2008-05-21	136.01	143.45	3.15
2008-05-20	132.80	142.19	4.03
2008-05-19	137.85	150.99	5.52
2008-05-16	137.39	148.48	4.67
2008-05-15	135.55	155.18	8.33
2008-05-14	136.93	163.42	11.18
2008-05-13	136.47	163.01	11.22
2008-05-09	131.42	160.54	12.58
2008-05-08	135.09	164.25	12.40
2008-05-07	136.01	163.84	11.79
2008-05-06	142.44	170.02	11.38
2008-05-05	141.06	165.90	10.30
2008-05-02	142.44	160.95	7.63
2008-04-30	137.85	172.08	14.39
2008-04-29	138.31	159.71	8.98
2008-04-28	136.66	165.49	12.18
2008-04-25	135.75	167.13	13.32
2008-04-24	136.66	167.96	13.23
2008-04-23	133.01	149.41	7.04
2008-04-22	129.83	155.18	11.03
2008-04-21	128.01	151.88	10.47
2008-04-18	123.00	153.94	13.87
2008-04-17	123.46	154.36	13.83
2008-04-16	119.36	149.00	13.51
2008-04-15	120.27	144.87	11.17
2008-04-14	119.36	140.34	9.56
2008-04-11	127.10	151.06	10.55
2008-04-10	122.55	159.71	16.70
2008-04-09	121.64	144.46	10.30
2008-04-08	123.46	153.12	13.27
2008-04-07	126.19	167.55	18.29
2008-04-03	122.55	176.62	24.30
2008-04-02	119.36	182.80	28.92
2008-04-01	113.44	180.33	31.33
2008-03-31	110.71	181.56	33.62
2008-03-28	113.90	155.59	19.49
2008-03-27	109.80	151.47	19.86
2008-03-26	108.44	148.17	19.06
2008-03-25	108.44	147.35	18.67
2008-03-20	95.70	124.26	14.60
2008-03-19	101.61	122.61	10.42
2008-03-18	97.97	100.76	1.41
2008-03-17	94.79	113.13	9.42
2008-03-14	104.80	122.20	8.50
2008-03-13	104.80	123.02	8.90
2008-03-12	114.81	141.16	12.27
2008-03-11	111.17	145.29	16.16
2008-03-10	109.35	160.54	24.45
2008-03-07	107.07	170.43	30.60
2008-03-06	113.44	184.45	33.27
2008-03-05	112.53	188.57	35.78
2008-03-04	112.08	192.69	38.01
2008-03-03	116.18	209.18	43.02
2008-02-29	122.55	223.61	45.41
2008-02-28	125.28	225.67	44.57
2008-02-27	124.82	226.50	45.22
2008-02-26	118.45	220.73	46.82
2008-02-25	113.90	219.49	49.36
2008-02-22	114.36	229.38	53.66
2008-02-21	117.09	228.15	51.16
2008-02-20	116.18	229.80	52.56
2008-02-19	121.64	230.21	48.99
2008-02-18	117.54	229.38	51.41
2008-02-15	121.18	229.80	49.11
2008-02-14	120.27	226.50	48.23
2008-02-13	112.08	219.49	50.65
2008-02-12	110.26	213.31	49.01
2008-02-11	107.07	211.24	50.31
2008-02-06	113.90	213.31	46.47
2008-02-05	127.55	219.08	40.22
2008-02-04	129.37	231.44	44.50
2008-02-01	121.18	225.67	47.24
2008-01-31	114.36	229.80	53.86
2008-01-30	116.63	229.80	52.24
2008-01-29	123.00	205.06	36.80
2008-01-28	120.73	185.27	29.24
2008-01-25	130.74	188.57	25.06
2008-01-24	115.72	186.10	32.62
2008-01-23	121.64	155.18	15.13
2008-01-22	99.79	139.51	19.88
2008-01-21	118.91	173.73	25.04
2008-01-18	130.74	184.45	23.28
2008-01-17	131.19	195.58	27.85
2008-01-16	124.37	210.42	38.35
2008-01-15	136.66	231.03	39.88
2008-01-14	143.03	241.75	40.62
2008-01-11	146.21	267.72	49.35
2008-01-10	149.85	271.02	48.50
2008-01-09	153.04	272.26	47.11
2008-01-08	148.49	283.39	54.29
2008-01-07	149.85	290.40	56.25
2008-01-04	152.58	292.87	55.54
2008-01-03	146.21	314.72	68.44
2008-01-02	152.13	329.56	70.37
2007-12-31	155.31	351.82	76.97
2007-12-28	150.31	324.61	69.64
2007-12-27	154.86	325.44	66.93
2007-12-24	158.50	322.14	63.30
2007-12-21	154.40	316.37	63.66
2007-12-20	148.94	312.25	65.60
2007-12-19	147.58	295.76	59.85
2007-12-18	145.76	302.76	63.89
2007-12-17	143.48	312.25	69.31
2007-12-14	152.58	328.73	69.74
2007-12-13	153.95	334.51	71.10
2007-12-12	161.23	345.22	70.43
2007-12-11	167.60	346.87	66.99
2007-12-10	160.78	378.20	83.38
2007-12-07	165.33	378.20	80.23
2007-12-06	170.79	378.20	76.60
2007-12-05	169.88	378.20	77.19
2007-12-04	164.87	378.20	80.54
2007-12-03	162.60	378.20	82.11
2007-11-30	163.05	379.85	82.42
2007-11-29	160.32	357.59	75.78
2007-11-28	151.22	308.53	62.62
2007-11-27	149.85	302.63	61.14
2007-11-26	153.95	301.89	58.26
2007-11-23	142.57	277.00	55.42
2007-11-22	138.02	271.15	55.93
2007-11-21	143.03	295.31	62.66
2007-11-20	153.49	338.50	72.98
2007-11-19	150.76	356.80	82.16
2007-11-16	151.22	353.87	80.67
2007-11-15	162.60	363.39	76.46
2007-11-14	167.15	377.29	78.66
2007-11-13	154.86	328.98	68.32
2007-11-12	152.58	336.30	72.73
2007-11-09	163.05	359.73	74.77
2007-11-08	162.14	371.44	79.84
2007-11-07	170.33	364.12	71.68
2007-11-06	169.42	369.24	74.17
2007-11-05	163.96	399.26	89.14
2007-11-02	177.61	412.43	84.58
2007-11-01	187.63	379.49	66.71
2007-10-31	185.81	328.25	49.84
2007-10-30	188.81	267.49	27.24
2007-10-29	188.81	267.49	27.24
2007-10-26	178.03	267.49	32.18
2007-10-25	172.64	267.49	34.79
2007-10-24	167.25	267.49	37.51
2007-10-23	168.15	246.62	29.27
2007-10-22	159.17	244.06	32.76
2007-10-18	169.50	257.97	32.83
2007-10-17	168.60	253.21	31.50
2007-10-16	163.66	255.04	34.66
2007-10-15	169.50	266.02	35.82
2007-10-12	163.66	266.02	38.83
2007-10-11	165.45	266.02	37.89
2007-10-10	160.51	255.04	36.29
2007-10-09	156.92	258.70	39.62
2007-10-08	154.23	262.36	42.54
2007-10-05	155.12	263.83	42.61
2007-10-04	146.14	258.34	45.58
2007-10-03	150.18	259.80	43.82
2007-10-02	158.27	247.72	34.64
2007-09-28	148.39	247.72	39.99
2007-09-27	147.04	247.72	40.76
2007-09-25	143.45	247.72	42.83
2007-09-24	143.45	247.72	42.83
2007-09-21	135.36	240.40	44.63
2007-09-20	134.91	257.24	52.07
2007-09-19	131.32	258.70	55.07
2007-09-18	124.58	256.14	58.58
2007-09-17	124.58	255.77	58.42
2007-09-14	126.83	255.77	56.85
2007-09-13	124.58	264.19	62.17
2007-09-12	122.33	264.93	64.13
2007-09-11	120.09	257.24	62.32
2007-09-10	120.54	265.66	65.80
2007-09-07	119.19	262.36	65.32
2007-09-06	120.09	244.06	56.33
2007-09-05	118.74	229.42	50.60
2007-09-04	118.29	235.28	53.59
2007-09-03	118.29	256.87	63.48
2007-08-31	118.74	268.95	68.67
2007-08-30	113.80	264.19	70.34
2007-08-29	109.76	240.04	62.11
2007-08-28	112.90	218.44	49.57
2007-08-27	114.70	229.06	53.26
2007-08-24	109.31	182.94	35.18
2007-08-23	109.76	152.56	20.40
2007-08-22	103.92	152.56	23.85
2007-08-21	98.08	159.88	31.20
2007-08-20	96.28	150.73	27.74
2007-08-17	86.85	134.26	25.37
2007-08-16	88.20	128.76	21.56
2007-08-15	94.94	147.07	26.74
2007-08-14	100.77	152.56	25.79
2007-08-13	100.33	152.56	26.07
2007-08-10	98.08	152.56	27.50
2007-08-09	103.92	158.05	26.54
2007-08-08	105.27	150.73	22.15
2007-08-07	98.98	148.90	25.09
2007-08-06	99.88	141.58	20.86
2007-08-03	105.27	157.31	25.36
2007-08-02	104.37	162.80	28.59
2007-08-01	104.82	169.03	31.35
2007-07-31	111.11	185.50	35.24
2007-07-30	107.06	164.27	27.63
2007-07-27	105.72	158.05	25.44
2007-07-26	111.11	169.39	27.61
2007-07-25	113.35	174.15	28.50
2007-07-24	113.80	172.69	27.54
2007-07-23	112.00	171.22	27.93
2007-07-20	111.55	174.88	29.94
2007-07-19	109.31	172.69	30.28
2007-07-18	107.96	174.15	31.83
2007-07-17	109.76	166.47	27.03
2007-07-16	108.41	149.63	19.78
2007-07-13	110.21	137.92	13.18
2007-07-12	107.96	126.93	9.12
2007-07-11	105.72	117.05	5.51
2007-07-10	107.51	117.05	4.60
2007-07-09	107.06	125.47	8.89
2007-07-06	105.27	108.63	1.64
2007-07-05	102.12	107.54	2.68
2007-07-04	102.12	103.88	0.87
2007-07-03	101.67	105.34	1.82
2007-06-29	98.08	101.31	1.63
2007-06-28	98.98	90.33	-4.35
2007-06-27	98.08	92.16	-2.99
2007-06-26	98.53	93.99	-2.29
2007-06-25	99.43	93.99	-2.73
2007-06-22	100.33	95.46	-2.43
2007-06-21	99.88	97.65	-1.11
2007-06-20	97.18	97.65	0.24
2007-06-18	96.28	94.36	-0.98
2007-06-15	90.89	92.89	1.05
2007-06-14	90.89	95.46	2.39
2007-06-13	87.30	99.12	6.31
2007-06-12	87.30	100.21	6.90
2007-06-11	87.75	101.31	7.22
2007-06-08	87.30	103.14	8.46
2007-06-07	89.10	106.44	9.17
2007-06-06	89.55	105.34	8.33
2007-06-05	89.55	106.44	8.91
2007-06-04	88.20	109.37	11.25
2007-06-01	88.20	111.20	12.22
2007-05-31	88.20	111.56	12.41
2007-05-30	84.16	108.27	13.09
2007-05-29	86.40	109.00	12.12
2007-05-28	87.30	104.61	9.24
2007-05-25	86.85	107.54	11.07
2007-05-23	89.10	104.24	8.01
2007-05-22	89.55	104.24	7.75
2007-05-21	90.89	104.24	6.99
2007-05-18	89.55	102.41	6.79
2007-05-17	90.89	106.44	8.14
2007-05-16	89.55	101.31	6.21
2007-05-15	88.65	104.24	8.27
2007-05-14	90.44	104.06	7.15
2007-05-11	84.61	104.06	10.54
2007-05-10	87.30	104.06	8.95
2007-05-09	88.65	104.06	8.17
2007-05-08	86.85	104.06	9.21
2007-05-07	89.10	104.06	7.91
2007-05-04	87.75	104.79	9.07
2007-05-03	86.40	107.70	11.43
2007-05-02	84.16	111.35	14.76
2007-04-30	83.26	109.52	14.33
2007-04-27	84.61	100.41	8.56
2007-04-26	86.31	109.52	12.46
2007-04-25	84.53	107.70	12.56
2007-04-24	85.42	107.70	12.02
2007-04-23	85.87	109.52	12.73
2007-04-20	84.53	110.98	14.33
2007-04-19	82.75	107.70	13.65
2007-04-18	87.65	108.80	11.27
2007-04-17	86.76	106.97	10.83
2007-04-16	86.76	107.70	11.22
2007-04-13	82.75	107.70	13.65
2007-04-12	83.64	112.80	15.88
2007-04-11	84.53	112.44	15.12
2007-04-10	83.64	115.72	17.47
2007-04-04	82.31	113.17	16.93
2007-04-03	80.09	111.35	17.36
2007-04-02	77.86	112.07	19.23
2007-03-30	77.86	118.63	22.92
2007-03-29	78.31	109.52	17.51
2007-03-28	76.44	106.97	17.30
2007-03-27	77.69	107.70	16.89
2007-03-26	77.69	107.34	16.69
2007-03-23	77.15	105.88	16.22
2007-03-22	77.15	107.70	17.25
2007-03-21	75.73	107.34	17.99
2007-03-20	73.59	106.97	19.23
2007-03-19	72.53	105.52	19.12
2007-03-16	70.04	107.34	21.94
2007-03-15	69.68	100.41	18.11
2007-03-14	68.97	103.69	20.55
2007-03-13	72.88	106.97	19.72
2007-03-12	73.77	102.60	16.59
2007-03-09	71.64	102.60	18.04
2007-03-08	71.99	108.80	21.40
2007-03-07	69.33	104.06	20.51
2007-03-06	71.28	108.07	21.48
2007-03-05	67.55	107.70	23.97
2007-03-02	74.66	108.43	19.33
2007-03-01	73.95	108.43	19.82
2007-02-28	76.97	110.98	19.22
2007-02-27	80.09	110.25	16.75
2007-02-26	83.64	109.16	13.89
2007-02-23	84.98	106.61	11.69
2007-02-22	86.31	105.88	10.50
2007-02-21	84.53	105.88	11.57
2007-02-16	84.98	104.79	10.71
2007-02-15	84.53	105.88	11.57
2007-02-14	80.98	104.06	12.75
2007-02-13	80.53	105.52	13.84
2007-02-12	84.53	105.88	11.57
2007-02-09	84.98	107.70	12.28
2007-02-08	86.31	112.80	14.22
2007-02-07	85.42	109.16	12.80
2007-02-06	84.98	112.07	14.65
2007-02-05	83.20	116.81	18.35
2007-02-02	84.53	120.46	19.47
2007-02-01	83.20	104.06	11.39
2007-01-31	79.64	107.70	15.62
2007-01-30	83.20	105.52	12.18
2007-01-29	80.98	106.24	13.96
2007-01-26	81.42	106.97	14.08
2007-01-25	84.53	107.34	12.36
2007-01-24	85.87	108.07	11.94
2007-01-23	85.87	107.70	11.75
2007-01-22	85.87	111.35	13.71
2007-01-19	81.42	111.35	16.49
2007-01-18	81.42	105.52	13.28
2007-01-17	79.20	107.70	15.91
2007-01-16	79.20	111.35	17.94
2007-01-15	79.20	113.17	18.96
2007-01-12	75.91	107.34	17.87
2007-01-11	73.59	106.61	19.02
2007-01-10	75.20	98.96	13.56
2007-01-09	77.86	108.07	16.98
2007-01-08	79.64	111.35	17.65
2007-01-05	80.98	107.70	14.77
2007-01-04	79.20	109.52	16.92
2007-01-03	82.75	118.63	19.63
2007-01-02	81.87	124.83	23.62
2006-12-29	78.75	131.39	29.45
2006-12-28	78.75	117.54	21.70
2006-12-27	76.44	116.08	22.47
2006-12-22	73.06	114.99	24.23
2006-12-21	71.82	121.55	28.95
2006-12-20	72.35	101.14	16.71
2006-12-19	70.39	99.69	17.19
2006-12-18	71.82	107.70	20.89
2006-12-15	71.10	113.17	24.58
2006-12-14	70.04	111.35	24.29
2006-12-13	67.55	114.99	28.32
2006-12-12	69.15	112.07	25.38
2006-12-11	69.50	105.88	21.46
2006-12-08	68.26	112.44	26.26
2006-12-07	68.61	114.99	27.50
2006-12-06	70.39	121.91	30.24
2006-12-05	69.86	124.83	32.36
2006-12-04	67.55	123.37	33.32
2006-12-01	67.19	124.10	34.04
2006-11-30	69.86	119.73	29.36
2006-11-29	68.08	119.00	30.29
2006-11-28	67.01	118.63	30.91
2006-11-27	71.82	119.00	27.46
2006-11-24	71.82	120.82	28.52
2006-11-23	72.17	118.63	26.99
2006-11-22	72.17	119.00	27.20
2006-11-21	69.68	122.28	31.00
2006-11-20	68.79	108.80	23.70
2006-11-17	71.10	93.13	12.87
2006-11-16	70.75	81.10	6.06
2006-11-15	70.57	83.29	7.46
2006-11-14	68.44	80.37	7.09
2006-11-13	68.26	82.19	8.28
2006-11-10	68.26	82.19	8.28
2006-11-09	69.15	81.10	7.07
2006-11-08	67.90	80.01	7.21
2006-11-07	69.15	80.01	6.42
2006-11-06	68.79	80.01	6.64
2006-11-03	67.37	82.19	8.86
2006-11-02	67.01	83.29	9.74
2006-11-01	64.35	69.44	3.10
2006-10-31	63.46	69.44	3.66
2006-10-27	63.37	58.87	-2.75
2006-10-26	63.72	62.15	-0.95
2006-10-25	61.80	59.60	-1.36
2006-10-24	61.62	60.33	-0.80
2006-10-23	61.45	60.33	-0.69
2006-10-20	61.62	55.96	-3.51
2006-10-19	60.23	54.87	-3.35
2006-10-18	60.75	51.22	-5.93
2006-10-17	60.40	51.95	-5.27
2006-10-16	60.58	49.40	-6.96
2006-10-13	60.23	49.40	-6.76
2006-10-12	59.36	49.04	-6.48
2006-10-11	59.36	49.40	-6.25
2006-10-10	59.18	51.95	-4.54
2006-10-09	57.27	49.76	-4.77
2006-10-06	59.53	50.86	-5.44
2006-10-05	59.71	54.87	-3.03
2006-10-04	57.09	59.97	1.83
2006-10-03	57.09	63.98	4.38
2006-09-29	56.57	61.06	2.87
2006-09-28	56.39	49.76	-4.24
2006-09-27	56.39	54.87	-0.98
2006-09-26	54.82	49.04	-3.74
2006-09-25	56.57	53.41	-2.02
2006-09-22	56.92	57.42	0.32
2006-09-21	57.09	62.88	3.69
2006-09-20	56.22	63.98	4.96
2006-09-19	54.82	60.33	3.56
2006-09-18	55.17	63.98	5.67
2006-09-15	54.13	63.61	6.15
2006-09-14	53.26	63.98	6.99
2006-09-13	53.43	63.61	6.64
2006-09-12	52.21	61.79	6.29
2006-09-11	50.47	63.61	8.74
2006-09-08	52.21	65.07	8.45
2006-09-07	51.86	59.24	4.86
2006-09-06	53.43	59.24	3.79
2006-09-05	54.82	59.24	2.85
2006-09-04	55.70	62.52	4.38
2006-09-01	54.65	63.61	5.79
2006-08-31	54.30	63.98	6.27
2006-08-30	53.26	56.69	2.24
2006-08-29	51.51	58.51	4.62
2006-08-28	50.29	57.42	4.74
2006-08-25	50.81	55.23	2.93
2006-08-24	49.94	54.87	3.28
2006-08-23	51.34	55.96	3.05
2006-08-22	51.86	55.59	2.46
2006-08-21	50.81	53.04	1.48
2006-08-18	53.78	63.25	6.16
2006-08-17	53.95	60.33	4.14
2006-08-16	54.65	57.42	1.79
2006-08-15	52.56	51.95	-0.40
2006-08-14	53.08	54.87	1.17
2006-08-11	52.38	54.87	1.63
2006-08-10	52.03	55.23	2.10
2006-08-09	53.43	45.76	-5.00
2006-08-08	50.47	45.76	-3.13
2006-08-07	49.94	45.39	-3.04
2006-08-04	49.07	45.76	-2.22
2006-08-03	50.81	45.76	-3.35
2006-08-02	50.81	38.83	-7.94
2006-08-01	49.77	31.54	-12.17
2006-07-31	49.94	27.90	-14.70
2006-07-28	49.94	27.90	-14.70
2006-07-27	49.42	27.54	-14.65
2006-07-26	47.33	27.54	-13.43
2006-07-25	46.63	26.81	-13.52
2006-07-24	45.58	26.44	-13.15
2006-07-21	45.58	25.71	-13.65
2006-07-20	45.58	32.09	-9.27
2006-07-19	42.10	33.91	-5.76
2006-07-18	41.66	33.00	-6.11
2006-07-17	41.66	33.91	-5.47
2006-07-14	42.97	40.29	-1.87
2006-07-13	44.28	42.11	-1.50
2006-07-12	46.02	43.93	-1.43
2006-07-11	45.58	44.84	-0.51
2006-07-10	46.46	42.11	-2.97
2006-07-07	45.15	43.02	-1.46
2006-07-06	46.02	44.84	-0.80
2006-07-05	43.84	43.93	0.07
2006-07-04	44.71	45.76	0.72
2006-07-03	44.71	48.49	2.61
2006-06-30	43.40	52.13	6.09
2006-06-29	40.35	45.76	3.85
2006-06-28	39.05	45.76	4.83
2006-06-27	39.92	50.31	7.43
2006-06-26	39.92	52.13	8.73
2006-06-23	39.92	49.40	6.78
2006-06-22	40.35	52.13	8.39
2006-06-21	38.17	48.49	7.47
2006-06-20	38.17	54.87	12.08
2006-06-19	39.92	52.13	8.73
2006-06-16	40.35	59.42	13.59
2006-06-15	36.87	51.22	10.49
2006-06-14	35.12	40.29	3.82
2006-06-13	34.69	38.47	2.81
2006-06-12	38.61	45.76	5.16
2006-06-09	38.17	51.22	9.44
2006-06-08	37.30	53.04	11.46
2006-06-07	40.35	60.33	14.23
2006-06-06	41.66	60.33	13.18
2006-06-05	42.10	66.71	17.32
2006-06-02	41.22	66.71	18.04
2006-06-01	38.17	65.80	19.99
2006-05-30	40.79	78.55	26.82
2006-05-29	41.66	53.95	8.68
2006-05-26	40.79	51.22	7.41
2006-05-25	39.05	51.22	8.76
2006-05-24	40.35	53.04	9.04
2006-05-23	40.35	53.04	9.04
2006-05-22	39.92	51.22	8.08
2006-05-19	44.28	63.98	13.65
2006-05-18	44.28	56.69	8.60
2006-05-17	46.46	63.06	11.34
2006-05-16	44.28	55.78	7.97
2006-05-15	45.15	57.60	8.58
2006-05-12	48.63	63.98	10.32
2006-05-11	50.81	70.35	12.95
2006-05-10	49.51	77.64	18.82
2006-05-09	49.94	74.91	16.65
2006-05-08	51.25	80.37	19.25
2006-05-04	49.07	85.84	24.66
2006-05-03	49.07	81.28	21.61
2006-05-02	47.76	74.00	17.75
2006-04-28	46.46	61.24	10.10
2006-04-27	46.02	59.42	9.18
2006-04-26	46.02	42.11	-2.68
2006-04-25	45.16	49.40	2.92
2006-04-24	45.59	56.69	7.62
2006-04-21	47.74	69.44	14.69
2006-04-20	47.31	76.73	19.97
2006-04-19	46.88	82.19	24.04
2006-04-18	45.16	87.66	29.28
2006-04-13	43.87	89.48	31.71
2006-04-12	42.57	81.28	27.15
2006-04-11	43.87	87.66	30.44
2006-04-10	43.87	104.06	41.84
2006-04-07	43.00	98.59	38.87
2006-04-06	43.00	98.59	38.87
2006-04-04	40.42	98.59	41.43
2006-04-03	39.99	91.30	36.66
2006-03-31	37.84	93.13	40.11
2006-03-30	38.70	93.13	39.24
2006-03-29	37.40	84.02	33.92
2006-03-28	38.27	94.95	40.99
2006-03-27	38.70	71.26	23.48
2006-03-24	36.97	60.33	17.05
2006-03-23	37.40	45.76	6.08
2006-03-22	36.54	41.20	3.41
2006-03-21	38.27	30.27	-5.78
2006-03-20	38.27	30.27	-5.78
2006-03-17	36.97	23.89	-9.55
2006-03-16	36.54	18.43	-13.27
2006-03-15	36.54	16.60	-14.60
2006-03-14	34.39	15.69	-13.91
2006-03-13	34.82	13.87	-15.54
2006-03-10	34.39	12.05	-16.62
2006-03-09	34.39	13.87	-15.27
2006-03-08	33.96	9.32	-18.40
2006-03-07	34.82	10.23	-18.24
2006-03-06	37.40	15.69	-15.80
2006-03-03	37.84	19.34	-13.42
2006-03-02	37.40	17.52	-14.47
2006-03-01	36.97	15.69	-15.54
2006-02-28	37.84	15.69	-16.06
2006-02-27	38.27	16.60	-15.67
2006-02-24	37.40	17.52	-14.47
2006-02-23	36.97	18.43	-13.54
2006-02-22	36.11	17.52	-13.66
2006-02-21	35.25	15.69	-14.46
2006-02-20	35.25	18.43	-12.44
2006-02-17	33.96	19.34	-10.91
2006-02-16	33.96	18.43	-11.59
2006-02-15	33.53	14.78	-14.04
2006-02-14	34.39	11.14	-17.30
2006-02-13	33.10	4.76	-21.29
2006-02-10	34.39	7.49	-20.01
2006-02-09	33.53	-1.61	-26.32
2006-02-08	33.96	-6.17	-29.96
2006-02-07	34.82	-2.53	-27.70
2006-02-06	35.25	-3.44	-28.60
2006-02-03	33.96	-1.61	-26.56
2006-02-02	36.11	-0.70	-27.05
2006-02-01	36.54	1.12	-25.94
2006-01-27	36.97	-1.61	-28.17
2006-01-26	34.39	-2.53	-27.47
2006-01-25	34.82	-4.35	-29.05
2006-01-24	34.82	-2.53	-27.70
2006-01-23	33.96	-3.44	-27.92
2006-01-20	35.68	-2.53	-28.16
2006-01-19	36.54	-6.17	-31.28
2006-01-18	33.96	-11.64	-34.04
2006-01-17	34.82	-10.72	-33.78
2006-01-16	36.97	-10.72	-34.82
2006-01-13	36.97	-11.64	-35.49
2006-01-12	36.11	-10.72	-34.41
2006-01-11	35.68	-11.64	-34.87
2006-01-10	35.25	-9.81	-33.32
2006-01-09	34.82	-9.81	-33.11
2006-01-06	32.67	-9.81	-32.02
2006-01-05	32.67	-7.08	-29.96
2006-01-04	32.24	-7.99	-30.42
2006-01-03	29.22	-9.81	-30.21
2005-12-30	29.22	-12.55	-32.32
2005-12-29	30.51	-14.37	-34.39
2005-12-28	31.37	-16.19	-36.21
2005-12-23	32.24	-15.28	-35.93
2005-12-22	32.24	-14.37	-35.24
2005-12-21	32.67	-14.37	-35.45
2005-12-20	31.81	-16.19	-36.41
2005-12-19	31.81	-11.64	-32.96
2005-12-16	30.94	-10.72	-31.82
2005-12-15	31.37	-6.17	-28.58
2005-12-14	30.08	-6.17	-27.87
2005-12-13	29.65	-11.64	-31.84
2005-12-12	30.08	-13.46	-33.47
2005-12-09	29.65	-14.37	-33.95
2005-12-08	29.22	-18.01	-36.55
2005-12-07	31.81	-22.57	-41.25
2005-12-06	30.08	-21.66	-39.77
2005-12-05	31.37	-22.57	-41.06
2005-12-02	32.24	-21.66	-40.75
2005-12-01	30.51	-20.75	-39.27
2005-11-30	30.08	-22.57	-40.47
2005-11-29	30.51	-24.39	-42.07
2005-11-28	30.94	-25.30	-42.95
2005-11-25	30.94	-23.48	-41.56
2005-11-24	30.94	-23.48	-41.56
2005-11-23	30.08	-28.22	-44.82
2005-11-22	28.79	-30.77	-46.24
2005-11-21	28.36	-29.31	-44.93
2005-11-18	28.36	-35.14	-49.47
2005-11-17	27.93	-36.23	-50.15
2005-11-16	26.21	-36.60	-49.76
2005-11-15	26.21	-37.32	-50.34
2005-11-14	26.21	-37.69	-50.63
2005-11-11	27.07	-36.60	-50.10
2005-11-10	26.21	-37.32	-50.34
2005-11-09	26.64	-37.32	-50.51
2005-11-08	24.48	-37.32	-49.65
2005-11-07	24.05	-37.32	-49.48
2005-11-04	25.34	-37.69	-50.29
2005-11-03	25.34	-38.05	-50.58
2005-11-02	25.77	-37.32	-50.17
2005-11-01	26.21	-38.05	-50.92
2005-10-31	24.48	-38.42	-50.53
2005-10-28	23.02	-38.05	-49.64
2005-10-27	24.28	-37.69	-49.86
2005-10-26	24.70	-36.96	-49.45
2005-10-25	24.28	-36.60	-48.98
2005-10-24	24.70	-37.69	-50.03
2005-10-21	25.55	-37.32	-50.08
2005-10-20	24.70	-35.50	-48.28
2005-10-19	24.28	-35.14	-47.81
2005-10-18	26.39	-35.87	-49.26
2005-10-17	25.55	-34.77	-48.05
2005-10-14	25.12	-35.50	-48.45
2005-10-13	26.39	-35.14	-48.68
2005-10-12	25.97	-34.77	-48.22
2005-10-10	28.50	-34.41	-48.96
2005-10-07	27.65	-33.32	-47.76
2005-10-06	28.07	-33.68	-48.22
2005-10-05	31.02	-31.86	-47.99
2005-10-04	32.71	-32.95	-49.48
2005-10-03	32.71	-32.22	-48.93
2005-09-30	32.71	-32.59	-49.20
2005-09-29	33.13	-32.59	-49.36
2005-09-28	31.44	-33.68	-49.55
2005-09-27	31.02	-34.41	-49.94
2005-09-26	31.44	-33.68	-49.55
2005-09-23	30.60	-33.68	-49.22
2005-09-22	30.18	-32.59	-48.22
2005-09-21	30.60	-32.22	-48.10
2005-09-20	30.60	-32.59	-48.38
2005-09-16	29.34	-34.41	-49.29
2005-09-15	29.34	-34.05	-49.01
2005-09-14	29.76	-34.41	-49.45
2005-09-13	29.34	-34.77	-49.57
2005-09-12	30.60	-34.05	-49.50
2005-09-09	30.60	-34.41	-49.78
2005-09-08	30.60	-34.41	-49.78
2005-09-07	30.60	-34.77	-50.06
2005-09-06	30.60	-34.05	-49.50
2005-09-05	30.60	-34.05	-49.50
2005-09-02	31.02	-34.41	-49.94
2005-09-01	30.18	-34.05	-49.34
2005-08-31	28.07	-34.05	-48.50
2005-08-30	28.50	-34.05	-48.67
2005-08-29	27.65	-33.68	-48.05
2005-08-26	28.50	-33.68	-48.39
2005-08-25	27.65	-34.77	-48.90
2005-08-24	27.65	-34.05	-48.33
2005-08-23	28.07	-33.68	-48.22
2005-08-22	30.60	-33.32	-48.94
2005-08-19	28.50	-33.68	-48.39
2005-08-18	29.76	-34.05	-49.17
2005-08-17	32.71	-33.32	-49.75
2005-08-16	32.29	-33.68	-49.87
2005-08-15	31.87	-34.05	-49.98
2005-08-12	32.29	-33.68	-49.87
2005-08-11	31.87	-32.59	-48.88
2005-08-10	31.02	-32.59	-48.55
2005-08-09	28.50	-32.22	-47.25
2005-08-08	28.92	-32.22	-47.43
2005-08-05	28.50	-31.86	-46.97
2005-08-04	28.92	-32.22	-47.43
2005-08-03	28.92	-31.86	-47.14
2005-08-02	29.34	-32.22	-47.60
2005-08-01	27.65	-32.22	-46.91
2005-07-29	27.23	-32.22	-46.73
2005-07-28	26.39	-31.86	-46.09
2005-07-27	26.39	-32.22	-46.37
2005-07-26	25.97	-31.13	-45.33
2005-07-25	26.39	-30.77	-45.22
2005-07-22	26.39	-30.04	-44.64
2005-07-21	24.70	-31.13	-44.77
2005-07-20	24.70	-30.77	-44.48
2005-07-19	24.28	-31.49	-44.88
2005-07-18	24.28	-32.59	-45.76
2005-07-15	23.86	-31.13	-44.40
2005-07-14	23.86	-31.49	-44.69
2005-07-13	22.60	-32.22	-44.72
2005-07-12	20.91	-32.95	-44.55
2005-07-11	20.91	-31.86	-43.64
2005-07-08	19.23	-31.13	-42.24
2005-07-07	20.07	-28.94	-40.82
2005-07-06	21.33	-27.85	-40.54
2005-07-05	20.91	-28.94	-41.23
2005-07-04	21.75	-28.22	-41.04
2005-06-30	21.75	-27.12	-40.14
2005-06-29	22.18	-27.12	-40.35
2005-06-28	21.75	-26.21	-39.40
2005-06-27	20.91	-27.12	-39.73
2005-06-24	21.33	-27.12	-39.94
2005-06-23	21.33	-27.85	-40.54
2005-06-22	20.91	-27.85	-40.33
2005-06-21	20.07	-28.22	-40.21
2005-06-20	19.65	-27.85	-39.70
2005-06-17	19.23	-27.85	-39.49
2005-06-16	18.38	-27.85	-39.05
2005-06-15	19.23	-28.22	-39.79
2005-06-14	19.23	-28.94	-40.40
2005-06-13	19.23	-28.58	-40.10
2005-06-10	19.23	-26.21	-38.11
2005-06-09	18.81	-30.40	-41.42
2005-06-08	18.81	-30.40	-41.42
2005-06-07	18.38	-30.40	-41.21
2005-06-06	18.38	-30.40	-41.21
2005-06-03	18.38	-31.13	-41.83
2005-06-02	17.96	-30.40	-41.00
2005-06-01	18.81	-29.67	-40.80
2005-05-31	18.81	-28.94	-40.19
2005-05-30	18.38	-30.04	-40.90
2005-05-27	17.54	-31.13	-41.41
2005-05-26	15.86	-30.77	-40.24
2005-05-25	16.28	-31.49	-41.08
2005-05-24	17.54	-30.04	-40.48
2005-05-23	16.70	-30.40	-40.36
2005-05-20	17.54	-30.77	-41.10
2005-05-19	16.70	-32.22	-41.92
2005-05-18	16.70	-31.49	-41.30
2005-05-17	16.28	-31.86	-41.40
2005-05-13	18.38	-31.49	-42.13
2005-05-12	19.23	-31.13	-42.24
2005-05-11	18.81	-29.31	-40.50
2005-05-10	19.23	-29.31	-40.71
2005-05-09	19.65	-27.85	-39.70
2005-05-06	19.23	-27.12	-38.87
2005-05-05	19.65	-27.49	-39.39
2005-05-04	18.81	-28.22	-39.58
2005-05-03	17.96	-27.85	-38.84
2005-04-29	17.96	-27.49	-38.53
2005-04-28	17.96	-27.85	-38.84
2005-04-27	17.29	-27.85	-38.49
2005-04-26	17.29	-28.22	-38.80
2005-04-25	16.46	-27.49	-37.73
2005-04-22	16.46	-27.12	-37.42
2005-04-21	15.21	-27.49	-37.06
2005-04-20	13.96	-27.12	-36.05
2005-04-19	13.96	-26.21	-35.25
2005-04-18	13.13	-28.58	-36.87
2005-04-15	14.79	-26.21	-35.72
2005-04-14	16.04	-24.39	-34.84
2005-04-13	16.46	-24.39	-35.07
2005-04-12	15.21	-25.30	-35.16
2005-04-11	15.21	-23.48	-33.58
2005-04-08	15.21	-24.39	-34.37
2005-04-07	14.38	-24.39	-33.89
2005-04-06	14.38	-24.39	-33.89
2005-04-04	13.96	-24.39	-33.65
2005-04-01	13.55	-21.66	-31.00
2005-03-31	14.38	-20.75	-30.71
2005-03-30	13.55	-21.66	-31.00
2005-03-29	13.55	-22.57	-31.80
2005-03-24	14.79	-21.66	-31.75
2005-03-23	14.79	-25.30	-34.93
2005-03-22	16.46	-22.57	-33.51
2005-03-21	16.87	-20.75	-32.19
2005-03-18	16.04	-20.75	-31.70
2005-03-17	16.46	-19.83	-31.16
2005-03-16	16.04	-19.83	-30.92
2005-03-15	15.62	-18.92	-29.88
2005-03-14	16.87	-17.10	-29.07
2005-03-11	16.04	-16.19	-27.78
2005-03-10	16.04	-16.19	-27.78
2005-03-09	16.87	-16.19	-28.29
2005-03-08	16.04	-16.19	-27.78
2005-03-07	15.62	-18.01	-29.09
2005-03-04	15.21	-17.10	-28.05
2005-03-03	16.04	-15.28	-26.99
2005-03-02	16.04	-15.28	-26.99
2005-03-01	17.70	-12.55	-25.70
2005-02-28	18.54	-11.64	-25.45
2005-02-25	18.54	-11.64	-25.45
2005-02-24	17.29	-10.72	-23.88
2005-02-23	16.46	-11.64	-24.12
2005-02-22	17.70	-13.46	-26.47
2005-02-21	18.12	-13.46	-26.73
2005-02-18	18.12	-11.64	-25.19
2005-02-17	16.87	-10.72	-23.61
2005-02-16	17.29	-9.81	-23.11
2005-02-15	17.29	-12.55	-25.44
2005-02-14	17.29	-12.55	-25.44
2005-02-08	16.04	-17.10	-28.56
2005-02-07	15.62	-18.92	-29.88
2005-02-04	13.55	-18.92	-28.60
2005-02-03	13.55	-18.01	-27.79
2005-02-02	13.55	-19.83	-29.40
2005-02-01	13.55	-18.92	-28.60
2005-01-31	15.21	-18.01	-28.84
2005-01-28	13.96	-25.30	-34.45
2005-01-27	13.55	-28.58	-37.10
2005-01-26	13.96	-28.94	-37.65
2005-01-25	13.55	-30.04	-38.38
2005-01-24	11.47	-29.67	-36.91
2005-01-21	12.71	-30.04	-37.93
2005-01-20	13.55	-28.58	-37.10
2005-01-19	13.96	-28.22	-37.01
2005-01-18	13.96	-27.49	-36.37
2005-01-17	13.96	-28.58	-37.33
2005-01-14	13.13	-28.22	-36.55
2005-01-13	13.96	-28.58	-37.33
2005-01-12	13.13	-29.31	-37.51
2005-01-11	12.71	-28.94	-36.96
2005-01-10	13.13	-28.22	-36.55
2005-01-07	13.13	-28.94	-37.19
2005-01-06	14.79	-28.22	-37.47
2005-01-05	15.21	-27.49	-37.06
2005-01-04	17.29	-26.21	-37.09
2005-01-03	18.54	-25.30	-36.98
2004-12-31	18.54	-24.39	-36.21
2004-12-30	18.12	-24.39	-35.99
2004-12-29	18.95	-23.48	-35.67
2004-12-28	18.12	-28.58	-39.54
2004-12-24	18.54	-28.22	-39.44
2004-12-23	19.37	-28.22	-39.86
2004-12-22	18.12	-28.22	-39.23
2004-12-21	18.12	-29.31	-40.15
2004-12-20	18.95	-28.94	-40.27
2004-12-17	17.29	-29.67	-40.04
2004-12-16	16.87	-29.31	-39.51
2004-12-15	18.12	-30.04	-40.77
2004-12-14	17.70	-28.58	-39.32
2004-12-13	16.04	-30.40	-40.02
2004-12-10	16.04	-27.85	-37.82
2004-12-09	16.87	-25.30	-36.08
2004-12-08	17.29	-26.21	-37.09
2004-12-07	18.95	-23.48	-35.67
2004-12-06	18.54	-22.57	-34.68
2004-12-03	18.12	-23.48	-35.22
2004-12-02	19.37	-23.48	-35.89
2004-12-01	17.70	-22.57	-34.21
2004-11-30	18.12	-21.66	-33.67
2004-11-29	17.29	-22.57	-33.98
2004-11-26	16.04	-22.57	-33.27
2004-11-25	16.04	-21.66	-32.49
2004-11-24	16.87	-22.57	-33.75
2004-11-23	16.87	-23.48	-34.53
2004-11-22	14.79	-24.39	-34.13
2004-11-19	15.21	-24.39	-34.37
2004-11-18	14.79	-23.48	-33.34
2004-11-17	15.21	-22.57	-32.79
2004-11-16	14.38	-23.48	-33.10
2004-11-15	15.62	-21.66	-32.24
2004-11-12	14.79	-21.66	-31.75
2004-11-11	13.55	-21.66	-31.00
2004-11-10	13.55	-21.66	-31.00
2004-11-09	12.71	-20.75	-29.68
2004-11-08	12.71	-21.66	-30.49
2004-11-05	12.30	-19.83	-28.61
2004-11-04	11.47	-20.75	-28.90
2004-11-03	11.47	-21.66	-29.71
2004-11-02	11.47	-19.83	-28.08
2004-11-01	9.39	-22.57	-29.21
2004-10-29	9.39	-24.39	-30.88
2004-10-28	9.80	-23.48	-30.31
2004-10-27	7.35	-23.48	-28.72
2004-10-26	6.94	-25.30	-30.15
2004-10-25	6.54	-25.30	-29.88
2004-10-21	8.58	-25.30	-31.20
2004-10-20	8.17	-25.30	-30.94
2004-10-19	9.80	-24.39	-31.14
2004-10-18	8.17	-24.39	-30.10
2004-10-15	8.99	-23.48	-29.79
2004-10-14	8.58	-24.39	-30.36
2004-10-13	9.39	-22.57	-29.22
2004-10-12	10.21	-20.75	-28.09
2004-10-11	10.21	-19.83	-27.26
2004-10-08	9.80	-19.83	-26.99
2004-10-07	11.43	-18.92	-27.24
2004-10-06	11.03	-21.66	-29.44
2004-10-05	11.03	-22.57	-30.26
2004-10-04	11.03	-28.22	-35.34
2004-09-30	9.39	-30.04	-36.05
2004-09-28	7.76	-31.86	-36.77
2004-09-27	7.76	-30.77	-35.75
2004-09-24	8.99	-30.77	-36.47
2004-09-23	10.62	-29.67	-36.42
2004-09-22	10.62	-28.94	-35.76
2004-09-21	10.62	-28.94	-35.76
2004-09-20	9.80	-30.04	-36.28
2004-09-17	10.21	-30.04	-36.52
2004-09-16	9.80	-29.67	-35.95
2004-09-15	8.58	-28.94	-34.56
2004-09-14	9.39	-28.94	-35.05
2004-09-13	8.99	-31.86	-37.48
2004-09-10	7.76	-32.22	-37.10
2004-09-09	7.35	-30.77	-35.51
2004-09-08	8.58	-30.77	-36.24
2004-09-07	8.99	-31.49	-37.14
2004-09-06	8.99	-31.13	-36.81
2004-09-03	7.76	-31.13	-36.09
2004-09-02	8.17	-30.40	-35.66
2004-09-01	7.76	-32.22	-37.10
2004-08-31	7.35	-32.95	-37.54
2004-08-30	7.35	-31.86	-36.53
2004-08-27	6.13	-30.04	-34.08
2004-08-26	6.13	-30.77	-34.76
2004-08-25	6.13	-34.05	-37.85
2004-08-24	5.31	-37.69	-40.83
2004-08-23	2.86	-39.51	-41.19
2004-08-20	2.45	-41.33	-42.74
2004-08-19	3.27	-41.33	-43.19
2004-08-18	1.23	-41.70	-42.41
2004-08-17	1.64	-41.70	-42.64
2004-08-16	1.23	-40.97	-41.69
2004-08-13	2.05	-39.88	-41.08
2004-08-12	2.86	-39.15	-40.84
2004-08-11	2.05	-38.05	-39.30
2004-08-10	2.45	-38.05	-39.54
2004-08-09	3.27	-38.05	-40.02
2004-08-06	3.27	-38.05	-40.02
2004-08-05	4.09	-36.60	-39.09
2004-08-04	1.64	-36.96	-37.98
2004-08-03	1.64	-36.60	-37.62
2004-08-02	0.82	-36.60	-37.11
2004-07-30	1.64	-36.60	-37.62
2004-07-29	0.82	-36.60	-37.11
2004-07-28	2.05	-36.96	-38.22
2004-07-27	1.64	-36.96	-37.98
2004-07-26	2.05	-36.23	-37.51
2004-07-23	2.86	-35.87	-37.65
2004-07-22	2.05	-36.23	-37.51
2004-07-21	2.45	-35.14	-36.69
2004-07-20	0.41	-35.14	-35.41
2004-07-19	0.41	-35.50	-35.77
2004-07-16	0.41	-34.77	-35.04
2004-07-15	-0.81	-36.96	-36.45
2004-07-14	-0.81	-36.60	-36.08
2004-07-13	0.41	-35.87	-36.13
2004-07-12	1.23	-36.23	-37.01
2004-07-09	1.23	-36.23	-37.01
2004-07-08	0.41	-35.50	-35.77
2004-07-07	2.05	-34.41	-35.73
2004-07-06	2.05	-35.14	-36.44
2004-07-05	1.23	-35.50	-36.29
2004-07-02	1.23	-35.87	-36.65
2004-06-30	1.64	-36.96	-37.98
2004-06-29	0.41	-38.78	-39.03
2004-06-28	1.23	-39.51	-40.25
2004-06-25	0.82	-39.88	-40.37
2004-06-24	0.82	-39.51	-40.00
2004-06-23	-1.63	-40.60	-39.62
2004-06-21	-1.63	-38.05	-37.03
2004-06-18	-2.04	-37.69	-36.39
2004-06-17	0.41	-35.50	-35.77
2004-06-16	0.82	-35.50	-36.03
2004-06-15	0.01	-35.14	-35.14
2004-06-14	0.01	-34.77	-34.78
2004-06-11	2.86	-34.05	-35.88
2004-06-10	3.27	-33.32	-35.43
2004-06-09	2.05	-34.41	-35.73
2004-06-08	2.05	-31.86	-33.23
2004-06-07	2.45	-30.77	-32.42
2004-06-04	-0.81	-32.95	-32.40
2004-06-03	-1.63	-33.68	-32.58
2004-06-02	1.23	-30.04	-30.89
2004-06-01	0.41	-28.94	-29.24
2004-05-31	0.82	-28.94	-29.52
2004-05-28	0.41	-32.22	-32.50
2004-05-27	-0.81	-36.23	-35.71
2004-05-25	-3.26	-38.78	-36.72
2004-05-24	-3.67	-37.69	-35.32
2004-05-21	-4.08	-39.15	-36.56
2004-05-20	-6.12	-40.24	-36.35
2004-05-19	-5.30	-39.51	-36.13
2004-05-18	-8.57	-42.43	-37.03
2004-05-17	-9.79	-44.98	-39.01
2004-05-14	-6.93	-39.88	-35.40
2004-05-13	-5.71	-37.32	-33.53
2004-05-12	-5.30	-38.05	-34.59
2004-05-11	-4.89	-38.42	-35.25
2004-05-10	-5.30	-36.60	-33.05
2004-05-07	-2.04	-30.04	-28.58
2004-05-06	-1.63	-30.04	-28.88
2004-05-05	-2.04	-30.40	-28.96
2004-05-04	-0.40	-29.67	-29.39
2004-05-03	-2.44	-32.95	-31.27
2004-04-30	-1.63	-28.94	-27.77
2004-04-29	-1.63	-27.12	-25.92
2004-04-28	-0.16	-23.48	-23.36
2004-04-27	0.24	-24.39	-24.57
2004-04-26	-0.16	-25.30	-25.18
2004-04-23	1.86	-20.75	-22.19
2004-04-22	-0.16	-20.75	-20.62
2004-04-21	0.24	-20.75	-20.94
2004-04-20	1.45	-18.01	-19.19
2004-04-19	1.86	-13.46	-15.03
2004-04-16	1.86	-8.90	-10.56
2004-04-15	2.26	-8.90	-10.91
2004-04-14	3.87	-6.17	-9.66
2004-04-13	7.09	-3.44	-9.83
2004-04-08	5.88	-2.53	-7.94
2004-04-07	5.88	-7.08	-12.24
2004-04-06	5.88	-6.17	-11.38
2004-04-02	4.27	-2.53	-6.52
2004-04-01	3.47	-2.53	-5.79
2004-03-31	3.87	-3.44	-7.03
2004-03-30	3.87	-1.61	-5.28
2004-03-29	2.26	-5.26	-7.35
2004-03-26	2.26	-3.44	-5.57
2004-03-25	2.66	-2.53	-5.05
2004-03-24	3.87	-1.61	-5.28
2004-03-23	3.06	-3.44	-6.31
2004-03-22	2.26	-2.53	-4.68
2004-03-19	3.87	-1.61	-5.28
2004-03-18	4.67	-1.61	-6.01
2004-03-17	5.88	-1.61	-7.08
2004-03-16	5.08	1.12	-3.77
2004-03-15	4.67	1.12	-3.40
2004-03-12	5.08	-1.61	-6.37
2004-03-11	5.88	0.21	-5.36
2004-03-10	7.09	4.76	-2.17
2004-03-09	8.70	3.85	-4.46
2004-03-08	9.91	3.85	-5.51
2004-03-05	8.70	3.85	-4.46
2004-03-04	9.10	2.03	-6.48
2004-03-03	9.10	2.03	-6.48
2004-03-02	11.52	5.67	-5.24
2004-03-01	12.73	5.67	-6.26
2004-02-27	13.13	5.67	-6.59
2004-02-26	10.71	5.67	-4.55
2004-02-25	10.31	7.49	-2.55
2004-02-24	11.92	9.32	-2.33
2004-02-23	11.52	7.49	-3.61
2004-02-20	12.73	9.32	-3.02
2004-02-19	12.32	5.67	-5.92
2004-02-18	13.13	20.25	6.29
2004-02-17	12.32	22.07	8.68
2004-02-16	12.32	12.96	0.57
2004-02-13	11.11	11.14	0.02
2004-02-12	10.71	11.14	0.39
2004-02-11	9.50	11.14	1.49
2004-02-10	9.50	11.14	1.49
2004-02-09	9.91	12.96	2.78
2004-02-06	7.89	11.14	3.01
2004-02-05	5.88	11.14	4.97
2004-02-04	5.88	12.96	6.69
2004-02-03	6.28	14.78	8.00
2004-02-02	5.48	14.78	8.82
2004-01-30	7.89	3.85	-3.75
2004-01-29	7.89	2.03	-5.44
2004-01-28	8.70	5.67	-2.78
2004-01-27	11.52	7.49	-3.61
2004-01-26	11.11	9.32	-1.62
2004-01-21	11.52	2.03	-8.51
2004-01-20	9.50	-8.90	-16.81
2004-01-19	7.89	-13.64	-19.96
2004-01-16	6.69	-12.55	-18.03
2004-01-15	7.49	-11.82	-17.96
2004-01-14	7.89	-11.82	-18.27
2004-01-13	8.70	-16.55	-23.23
2004-01-12	8.30	-20.20	-26.31
2004-01-09	8.30	-20.56	-26.65
2004-01-08	6.69	-24.21	-28.96
2004-01-07	6.28	-24.57	-29.03
2004-01-06	5.48	-26.39	-30.22
2004-01-05	5.48	-26.39	-30.22
2004-01-02	3.47	-33.68	-35.90
2003-12-31	2.66	-34.41	-36.11
2003-12-30	1.45	-35.87	-36.79
2003-12-29	0.65	-35.14	-35.56
2003-12-24	1.05	-34.41	-35.09
2003-12-23	1.05	-34.41	-35.09
2003-12-22	1.05	-34.41	-35.09
2003-12-19	0.24	-34.41	-34.57
2003-12-18	-0.96	-34.41	-33.77
2003-12-17	-1.37	-34.05	-33.13
2003-12-16	-0.16	-32.95	-32.85
2003-12-15	1.05	-33.32	-34.01
2003-12-12	2.66	-32.59	-34.33
2003-12-11	1.86	-32.59	-33.82
2003-12-10	0.65	-32.59	-33.02
2003-12-09	0.65	-32.59	-33.02
2003-12-08	-1.37	-32.95	-32.02
2003-12-05	-0.16	-30.40	-30.29
2003-12-04	-0.16	-30.77	-30.66
2003-12-03	0.24	-31.13	-31.30
2003-12-02	0.65	-30.77	-31.21
2003-12-01	1.05	-30.04	-30.76
2003-11-28	-0.16	-31.49	-31.39
2003-11-27	-1.37	-32.22	-31.29
2003-11-26	-2.17	-32.59	-31.09
2003-11-25	-2.57	-31.13	-29.31
2003-11-24	-4.18	-32.95	-30.02
2003-11-21	-4.59	-33.32	-30.11
2003-11-20	-4.18	-31.49	-28.50
2003-11-19	-3.38	-33.32	-30.99
2003-11-18	-2.57	-35.50	-33.80
2003-11-17	-2.98	-35.14	-33.15
2003-11-14	-1.37	-36.60	-35.72
2003-11-13	-1.37	-36.23	-35.35
2003-11-12	-2.98	-37.69	-35.78
2003-11-11	-2.98	-38.05	-36.15
2003-11-10	-1.37	-36.60	-35.72
2003-11-07	-0.96	-35.87	-35.24
2003-11-06	-1.77	-37.69	-36.57
2003-11-05	0.24	-36.23	-36.39
2003-11-04	0.65	-35.87	-36.28
2003-11-03	0.24	-35.50	-35.66
2003-10-31	-1.77	-35.87	-34.71
2003-10-30	-1.77	-35.87	-34.71
2003-10-29	-1.53	-37.69	-36.72
2003-10-28	-2.32	-37.32	-35.84
2003-10-27	-5.48	-37.69	-34.08
2003-10-24	-5.09	-38.78	-35.50
2003-10-23	-5.09	-38.05	-34.73
2003-10-22	-1.53	-35.14	-34.13
2003-10-21	-1.53	-34.77	-33.76
2003-10-20	-1.92	-34.05	-32.75
2003-10-17	-2.71	-35.50	-33.70
2003-10-16	-3.50	-38.05	-35.80
2003-10-15	-3.11	-38.42	-36.44
2003-10-14	-3.90	-38.78	-36.30
2003-10-13	-3.11	-39.15	-37.19
2003-10-10	-3.90	-40.60	-38.19
2003-10-09	-5.09	-42.06	-38.96
2003-10-08	-5.48	-42.06	-38.70
2003-10-07	-5.09	-42.06	-38.96
2003-10-06	-5.09	-41.70	-38.57
2003-10-03	-5.48	-42.79	-39.47
2003-10-02	-6.67	-43.16	-39.09
2003-09-30	-9.44	-43.88	-38.04
2003-09-29	-9.83	-43.52	-37.36
2003-09-26	-9.04	-43.16	-37.51
2003-09-25	-8.25	-42.43	-37.25
2003-09-24	-9.04	-42.06	-36.30
2003-09-23	-11.81	-43.52	-35.96
2003-09-22	-12.20	-43.16	-35.25
2003-09-19	-11.41	-43.16	-35.83
2003-09-18	-10.62	-41.70	-34.77
2003-09-17	-10.23	-41.70	-35.06
2003-09-16	-11.02	-40.60	-33.25
2003-09-15	-11.02	-44.25	-37.35
2003-09-11	-12.20	-45.34	-37.74
2003-09-10	-12.60	-46.43	-38.71
2003-09-09	-11.02	-44.98	-38.16
2003-09-08	-10.23	-42.79	-36.27
2003-09-05	-10.23	-44.25	-37.90
2003-09-04	-10.23	-42.43	-35.87
2003-09-03	-10.23	-40.60	-33.84
2003-09-02	-11.81	-44.98	-37.61
2003-09-01	-11.81	-44.61	-37.20
2003-08-29	-12.20	-44.98	-37.33
2003-08-28	-13.39	-46.07	-37.73
2003-08-27	-14.18	-45.71	-36.73
2003-08-26	-13.39	-44.98	-36.47
2003-08-25	-13.39	-46.43	-38.15
2003-08-22	-13.39	-42.06	-33.10
2003-08-21	-14.18	-44.98	-35.88
2003-08-20	-15.76	-46.80	-36.84
2003-08-19	-15.76	-46.80	-36.84
2003-08-18	-16.16	-47.53	-37.41
2003-08-15	-16.55	-49.35	-39.30
2003-08-14	-17.35	-48.26	-37.40
2003-08-13	-17.74	-48.26	-37.10
2003-08-12	-18.93	-50.08	-38.42
2003-08-11	-18.93	-51.17	-39.77
2003-08-08	-20.51	-52.63	-40.41
2003-08-07	-20.11	-52.63	-40.70
2003-08-06	-20.11	-52.63	-40.70
2003-08-05	-18.53	-51.54	-40.51
2003-08-04	-18.53	-51.17	-40.06
2003-08-01	-18.14	-51.90	-41.24
2003-07-31	-19.32	-52.99	-41.74
2003-07-30	-19.32	-53.36	-42.19
2003-07-29	-18.14	-52.99	-42.58
2003-07-28	-18.53	-52.63	-41.85
2003-07-25	-20.51	-53.36	-41.32
2003-07-24	-20.51	-52.99	-40.87
2003-07-23	-20.90	-52.63	-40.11
2003-07-22	-20.11	-51.90	-39.79
2003-07-21	-19.32	-51.54	-39.93
2003-07-18	-18.53	-51.17	-40.06
2003-07-17	-19.32	-50.81	-39.03
2003-07-16	-18.53	-50.08	-38.72
2003-07-15	-19.32	-50.44	-38.57
2003-07-14	-18.93	-49.35	-37.52
2003-07-11	-20.11	-49.71	-37.05
2003-07-10	-20.11	-51.54	-39.33
2003-07-09	-19.72	-51.54	-39.63
2003-07-08	-20.11	-51.90	-39.79
2003-07-07	-20.90	-49.71	-36.42
2003-07-04	-22.88	-52.26	-38.10
2003-07-03	-23.28	-52.99	-38.73
2003-07-02	-23.28	-53.36	-39.21
2003-06-30	-23.67	-54.45	-40.32
2003-06-27	-22.49	-52.99	-39.36
2003-06-26	-22.88	-53.36	-39.52
2003-06-25	-22.49	-54.45	-41.24
2003-06-24	-22.49	-53.36	-39.83
2003-06-23	-21.70	-51.54	-38.11
2003-06-20	-20.51	-50.81	-38.12
2003-06-19	-20.51	-50.08	-37.20
2003-06-18	-20.51	-51.54	-39.03
2003-06-17	-20.11	-50.08	-37.51
2003-06-16	-21.30	-50.08	-36.57
2003-06-13	-21.30	-49.35	-35.64
2003-06-12	-22.09	-48.26	-33.58
2003-06-11	-22.49	-46.80	-31.37
2003-06-10	-22.49	-49.35	-34.66
2003-06-09	-22.09	-53.36	-40.13
2003-06-06	-21.70	-56.27	-44.16
2003-06-05	-23.28	-55.18	-41.58
2003-06-03	-22.49	-55.18	-42.18
2003-06-02	-23.28	-55.54	-42.06
2003-05-30	-24.07	-55.54	-41.45
2003-05-29	-24.07	-55.18	-40.97
2003-05-28	-23.67	-54.82	-40.80
2003-05-27	-24.46	-55.18	-40.66
2003-05-26	-24.07	-54.45	-40.01
2003-05-23	-25.65	-55.18	-39.72
2003-05-22	-26.84	-55.18	-38.74
2003-05-21	-27.63	-55.18	-38.07
2003-05-20	-27.63	-55.18	-38.07
2003-05-19	-27.63	-56.64	-40.08
2003-05-16	-27.23	-57.00	-40.91
2003-05-15	-26.84	-56.64	-40.73
2003-05-14	-26.84	-56.27	-40.23
2003-05-13	-27.23	-56.27	-39.91
2003-05-12	-26.84	-57.00	-41.23
2003-05-09	-28.02	-56.27	-39.25
2003-05-07	-29.21	-56.27	-38.23
2003-05-06	-29.21	-55.18	-36.69
2003-05-05	-29.21	-54.82	-36.17
2003-05-02	-30.00	-57.00	-38.57
2003-04-30	-30.40	-57.00	-38.22
2003-04-29	-30.40	-57.00	-38.22
2003-04-28	-32.69	-57.00	-36.12
2003-04-25	-33.08	-57.00	-35.75
2003-04-24	-33.08	-57.00	-35.75
2003-04-23	-32.69	-57.00	-36.12
2003-04-22	-31.92	-57.00	-36.85
2003-04-17	-32.30	-57.00	-36.48
2003-04-16	-31.53	-57.00	-37.20
2003-04-15	-31.53	-57.00	-37.20
2003-04-14	-32.30	-57.00	-36.48
2003-04-11	-31.53	-57.00	-37.20
2003-04-10	-31.92	-57.00	-36.85
2003-04-09	-31.53	-57.00	-37.20
2003-04-08	-30.37	-56.27	-37.20
2003-04-07	-29.21	-56.27	-38.23
2003-04-04	-30.37	-57.00	-38.25
2003-04-03	-31.53	-56.64	-36.67
2003-04-02	-31.14	-56.27	-36.50
2003-04-01	-31.92	-56.27	-35.78
2003-03-31	-31.53	-57.73	-38.27
2003-03-28	-30.37	-55.18	-35.63
2003-03-27	-29.98	-56.27	-37.55
2003-03-26	-28.82	-55.18	-37.03
2003-03-25	-28.82	-57.73	-40.62
2003-03-24	-28.43	-56.27	-38.90
2003-03-21	-27.66	-56.27	-39.55
2003-03-20	-27.66	-57.37	-41.06
2003-03-19	-28.05	-57.37	-40.75
2003-03-18	-29.60	-57.73	-39.96
2003-03-17	-31.14	-57.73	-38.61
2003-03-14	-29.98	-57.00	-38.59
2003-03-13	-31.53	-57.37	-37.73
2003-03-12	-30.76	-57.37	-38.43
2003-03-11	-30.76	-58.10	-39.48
2003-03-10	-31.14	-58.10	-39.14
2003-03-07	-30.37	-57.00	-38.25
2003-03-06	-29.98	-56.27	-37.55
2003-03-05	-28.82	-55.91	-38.06
2003-03-04	-28.43	-55.18	-37.37
2003-03-03	-27.66	-54.45	-37.03
2003-02-28	-29.21	-54.09	-35.14
2003-02-27	-28.43	-54.09	-35.84
2003-02-26	-28.82	-54.45	-36.01
2003-02-25	-28.82	-54.82	-36.52
2003-02-24	-28.43	-55.18	-37.37
2003-02-21	-28.43	-54.45	-36.35
2003-02-20	-26.89	-54.45	-37.70
2003-02-19	-26.89	-54.09	-37.20
2003-02-18	-26.89	-54.09	-37.20
2003-02-17	-27.27	-53.72	-36.37
2003-02-14	-28.43	-53.72	-35.34
2003-02-13	-28.82	-54.09	-35.50
2003-02-12	-27.27	-54.09	-36.87
2003-02-11	-28.82	-55.54	-37.54
2003-02-10	-28.82	-55.91	-38.06
2003-02-07	-28.82	-56.27	-38.57
2003-02-06	-29.21	-56.64	-38.75
2003-02-05	-28.43	-55.54	-37.88
2003-02-04	-28.05	-55.54	-38.22
2003-01-30	-28.05	-56.27	-39.23
2003-01-29	-28.43	-57.00	-39.92
2003-01-28	-27.66	-57.00	-40.56
2003-01-27	-28.05	-57.00	-40.24
2003-01-24	-26.89	-56.27	-40.19
2003-01-23	-25.34	-54.09	-38.50
2003-01-22	-25.73	-54.82	-39.16
2003-01-21	-25.73	-59.92	-46.03
2003-01-20	-25.73	-59.92	-46.03
2003-01-17	-24.95	-59.92	-46.59
2003-01-16	-24.57	-59.55	-46.38
2003-01-15	-23.02	-59.19	-46.98
2003-01-14	-23.79	-59.19	-46.45
2003-01-13	-23.41	-58.82	-46.24
2003-01-10	-24.18	-58.46	-45.21
2003-01-09	-24.57	-60.65	-47.83
2003-01-08	-24.57	-61.37	-48.80
2003-01-07	-24.95	-61.74	-49.02
2003-01-06	-24.95	-60.65	-47.56
2003-01-03	-25.34	-61.01	-47.78
2003-01-02	-27.66	-61.37	-46.61
2002-12-31	-27.27	-61.37	-46.89
2002-12-30	-27.66	-62.47	-48.12
2002-12-27	-26.50	-60.65	-46.46
2002-12-24	-25.73	-60.65	-47.01
2002-12-23	-25.34	-59.19	-45.34
2002-12-20	-24.95	-59.92	-46.59
2002-12-19	-25.73	-59.92	-46.03
2002-12-18	-25.73	-59.92	-46.03
2002-12-17	-24.18	-59.55	-46.65
2002-12-16	-24.95	-59.92	-46.59
2002-12-13	-24.18	-58.82	-45.69
2002-12-12	-23.79	-58.82	-45.97
2002-12-11	-23.79	-59.92	-47.40
2002-12-10	-23.79	-59.92	-47.40
2002-12-09	-23.02	-59.55	-47.46
2002-12-06	-22.25	-59.55	-47.98
2002-12-05	-22.25	-59.92	-48.45
2002-12-04	-22.63	-59.92	-48.19
2002-12-03	-20.31	-58.82	-48.33
2002-12-02	-20.70	-58.46	-47.62
2002-11-29	-21.47	-59.55	-48.49
2002-11-28	-21.47	-59.19	-48.03
2002-11-27	-22.63	-58.10	-45.84
2002-11-26	-22.25	-56.27	-43.76
2002-11-25	-21.47	-55.91	-43.85
2002-11-22	-21.86	-57.37	-45.44
2002-11-21	-22.63	-59.19	-47.25
2002-11-20	-22.63	-59.92	-48.19
2002-11-19	-23.02	-59.92	-47.93
2002-11-18	-23.41	-59.55	-47.19
2002-11-15	-23.41	-58.82	-46.24
2002-11-14	-24.57	-57.73	-43.97
2002-11-13	-25.73	-59.92	-46.03
2002-11-12	-25.73	-59.92	-46.03
2002-11-11	-26.11	-59.19	-44.76
2002-11-08	-24.18	-58.10	-44.73
2002-11-07	-23.79	-57.00	-43.58
2002-11-06	-24.57	-57.73	-43.97
2002-11-05	-24.95	-59.92	-46.59
2002-11-04	-24.57	-59.92	-46.86
2002-11-01	-27.27	-60.28	-45.39
2002-10-31	-26.50	-60.65	-46.46
2002-10-30	-25.49	-60.65	-47.18
2002-10-29	-25.11	-60.65	-47.45
2002-10-28	-23.59	-59.55	-47.06
2002-10-25	-24.73	-60.28	-47.23
2002-10-24	-23.97	-60.28	-47.76
2002-10-23	-23.97	-60.28	-47.76
2002-10-22	-25.87	-60.65	-46.91
2002-10-21	-25.87	-60.65	-46.91
2002-10-18	-25.49	-61.01	-47.67
2002-10-17	-25.87	-62.47	-49.37
2002-10-16	-26.64	-60.28	-45.86
2002-10-15	-27.78	-60.28	-45.01
2002-10-11	-30.44	-61.37	-44.47
2002-10-10	-31.20	-62.10	-44.92
2002-10-09	-30.44	-60.65	-43.43
2002-10-08	-30.06	-60.65	-43.73
2002-10-07	-30.82	-60.28	-42.59
2002-10-04	-30.06	-60.65	-43.73
2002-10-03	-30.44	-61.37	-44.47
2002-10-02	-28.92	-59.92	-43.61
2002-09-30	-29.68	-59.92	-43.00
2002-09-27	-28.16	-59.19	-43.19
2002-09-26	-28.16	-58.82	-42.69
2002-09-25	-29.30	-58.46	-41.25
2002-09-24	-28.54	-57.73	-40.85
2002-09-23	-28.16	-56.64	-39.64
2002-09-20	-27.78	-56.64	-39.96
2002-09-19	-26.64	-57.73	-42.38
2002-09-18	-27.02	-57.00	-41.09
2002-09-17	-24.73	-56.27	-41.90
2002-09-16	-26.26	-56.27	-40.71
2002-09-13	-25.49	-55.54	-40.33
2002-09-12	-23.21	-54.82	-41.16
2002-09-11	-23.97	-54.82	-40.57
2002-09-10	-23.59	-53.72	-39.43
2002-09-09	-24.73	-54.82	-39.97
2002-09-06	-24.73	-54.09	-39.00
2002-09-05	-24.73	-53.36	-38.03
2002-09-04	-23.97	-52.26	-37.21
2002-09-03	-24.35	-52.26	-36.90
2002-09-02	-23.59	-52.63	-38.00
2002-08-30	-22.07	-51.90	-38.28
2002-08-29	-22.07	-52.63	-39.21
2002-08-28	-22.07	-51.54	-37.81
2002-08-27	-21.31	-53.36	-40.72
2002-08-26	-20.93	-53.36	-41.01
2002-08-23	-20.55	-54.45	-42.67
2002-08-22	-19.79	-54.09	-42.76
2002-08-21	-19.79	-53.72	-42.30
2002-08-20	-20.17	-55.18	-43.85
2002-08-19	-21.31	-56.27	-44.43
2002-08-16	-21.31	-57.00	-45.36
2002-08-15	-21.69	-57.73	-46.02
2002-08-14	-23.59	-58.46	-45.63
2002-08-13	-22.07	-58.46	-46.69
2002-08-12	-23.97	-58.46	-45.36
2002-08-09	-22.83	-57.00	-44.28
2002-08-08	-23.97	-58.46	-45.36
2002-08-07	-23.21	-58.46	-45.90
2002-08-06	-25.49	-58.46	-44.24
2002-08-05	-24.35	-55.54	-41.23
2002-08-02	-23.59	-54.09	-39.91
2002-08-01	-22.07	-53.36	-40.15
2002-07-31	-21.31	-53.36	-40.72
2002-07-30	-22.07	-53.72	-40.61
2002-07-29	-23.97	-55.54	-41.53
2002-07-26	-25.11	-55.18	-40.15
2002-07-25	-23.97	-48.99	-32.90
2002-07-24	-23.21	-48.26	-32.61
2002-07-23	-20.93	-46.80	-32.71
2002-07-22	-22.45	-47.16	-31.86
2002-07-19	-20.55	-45.34	-31.20
2002-07-18	-19.79	-44.98	-31.40
2002-07-17	-20.93	-44.98	-30.41
2002-07-16	-19.79	-44.25	-30.49
2002-07-15	-18.65	-45.34	-32.81
2002-07-12	-18.27	-44.25	-31.78
2002-07-11	-19.03	-44.25	-31.14
2002-07-10	-17.13	-43.88	-32.28
2002-07-09	-16.75	-43.88	-32.59
2002-07-08	-17.51	-43.16	-31.09
2002-07-05	-16.75	-44.61	-33.47
2002-07-04	-17.51	-43.52	-31.53
2002-07-03	-18.65	-45.34	-32.81
2002-07-02	-19.41	-46.80	-33.98
2002-06-28	-18.65	-46.43	-34.15
2002-06-27	-19.79	-46.43	-33.22
2002-06-26	-20.55	-46.43	-32.58
2002-06-25	-18.65	-46.43	-34.15
2002-06-24	-18.27	-44.25	-31.78
2002-06-21	-19.03	-45.34	-32.49
2002-06-20	-17.51	-44.61	-32.85
2002-06-19	-17.89	-45.71	-33.87
2002-06-18	-16.75	-43.52	-32.15
2002-06-17	-16.75	-43.88	-32.59
2002-06-14	-15.61	-41.70	-30.91
2002-06-13	-14.47	-40.60	-30.56
2002-06-12	-14.09	-41.33	-31.71
2002-06-11	-14.47	-40.97	-30.98
2002-06-10	-13.71	-40.97	-31.59
2002-06-07	-13.71	-40.60	-31.17
2002-06-06	-12.95	-40.60	-31.77
2002-06-05	-12.95	-40.60	-31.77
2002-06-04	-12.95	-40.60	-31.77
2002-06-03	-13.33	-39.51	-30.21
2002-05-31	-12.95	-38.78	-29.68
2002-05-30	-12.95	-39.51	-30.51
2002-05-29	-12.57	-39.51	-30.81
2002-05-28	-11.81	-37.69	-29.34
2002-05-27	-11.05	-38.42	-30.77
2002-05-24	-11.05	-39.88	-32.41
2002-05-23	-11.43	-40.24	-32.53
2002-05-22	-9.91	-39.88	-33.26
2002-05-21	-10.29	-40.24	-33.39
2002-05-17	-8.39	-39.88	-34.37
2002-05-16	-9.53	-38.78	-32.33
2002-05-15	-9.15	-39.15	-33.02
2002-05-14	-10.67	-38.78	-31.47
2002-05-13	-10.29	-39.15	-32.17
2002-05-10	-11.05	-39.51	-32.00
2002-05-09	-10.67	-38.42	-31.06
2002-05-08	-10.67	-37.69	-30.25
2002-05-07	-9.91	-36.60	-29.62
2002-05-06	-10.67	-39.15	-31.88
2002-05-03	-10.29	-38.78	-31.76
2002-05-02	-10.29	-38.78	-31.76
2002-04-30	-12.57	-39.15	-30.40
2002-04-29	-13.33	-39.51	-30.21
2002-04-26	-13.33	-40.24	-31.05
2002-04-25	-13.33	-40.24	-31.05
2002-04-24	-12.96	-38.78	-29.67
2002-04-23	-13.71	-39.51	-29.90
2002-04-22	-15.21	-38.42	-27.37
2002-04-19	-14.46	-39.88	-29.72
2002-04-18	-14.46	-39.88	-29.72
2002-04-17	-15.21	-38.78	-27.80
2002-04-16	-17.83	-39.15	-25.94
2002-04-15	-18.21	-41.33	-28.27
2002-04-12	-18.58	-42.06	-28.84
2002-04-11	-18.21	-42.43	-29.61
2002-04-10	-18.96	-41.70	-28.06
2002-04-09	-18.21	-41.33	-28.27
2002-04-08	-18.58	-41.33	-27.94
2002-04-04	-17.83	-40.60	-27.71
2002-04-03	-17.46	-40.97	-28.48
2002-04-02	-17.08	-40.97	-28.81
2002-03-28	-15.96	-40.24	-28.89
2002-03-27	-16.33	-39.51	-27.70
2002-03-26	-17.83	-39.51	-26.38
2002-03-25	-17.46	-39.51	-26.72
2002-03-22	-17.46	-40.24	-27.60
2002-03-21	-17.46	-40.60	-28.04
2002-03-20	-16.33	-40.24	-28.57
2002-03-19	-15.21	-40.60	-29.95
2002-03-18	-15.21	-40.24	-29.52
2002-03-15	-15.58	-40.24	-29.21
2002-03-14	-14.83	-39.51	-28.98
2002-03-13	-15.58	-39.88	-28.78
2002-03-12	-14.83	-39.15	-28.55
2002-03-11	-14.83	-39.88	-29.41
2002-03-08	-15.58	-41.33	-30.50
2002-03-07	-15.58	-40.60	-29.64
2002-03-06	-17.08	-41.33	-29.25
2002-03-05	-17.08	-40.97	-28.81
2002-03-04	-19.33	-41.70	-27.72
2002-03-01	-21.21	-41.70	-26.00
2002-02-28	-20.83	-41.70	-26.35
2002-02-27	-19.33	-40.97	-26.82
2002-02-26	-20.08	-41.33	-26.59
2002-02-25	-20.83	-40.60	-24.97
2002-02-22	-19.71	-39.88	-25.12
2002-02-21	-18.21	-39.88	-26.49
2002-02-20	-18.96	-39.88	-25.81
2002-02-19	-18.21	-39.88	-26.49
2002-02-18	-17.08	-38.78	-26.17
2002-02-15	-17.46	-40.97	-28.48
2002-02-11	-18.21	-40.97	-27.83
2002-02-08	-20.46	-41.70	-26.70
2002-02-07	-21.21	-41.70	-26.00
2002-02-06	-20.08	-41.70	-27.05
2002-02-05	-19.71	-41.70	-27.39
2002-02-04	-18.96	-40.60	-26.71
2002-02-01	-18.96	-40.24	-26.26
2002-01-31	-19.33	-39.88	-25.47
2002-01-30	-18.58	-39.15	-25.26
2002-01-29	-16.71	-39.51	-27.38
2002-01-28	-18.58	-38.78	-24.81
2002-01-25	-18.58	-39.88	-26.15
2002-01-24	-18.96	-39.15	-24.91
2002-01-23	-18.96	-39.51	-25.36
2002-01-22	-18.58	-39.51	-25.70
2002-01-21	-17.08	-38.78	-26.17
2002-01-18	-17.46	-38.78	-25.84
2002-01-17	-16.71	-38.78	-26.50
2002-01-16	-17.46	-39.15	-26.28
2002-01-15	-16.71	-39.51	-27.38
2002-01-14	-15.21	-38.05	-26.94
2002-01-11	-15.96	-37.32	-25.43
2002-01-10	-15.21	-36.96	-25.66
2002-01-09	-13.71	-37.69	-27.79
2002-01-08	-11.83	-35.87	-27.26
2002-01-07	-10.70	-34.77	-26.96
2002-01-04	-11.45	-36.96	-28.81
2002-01-03	-14.08	-37.32	-27.05
2002-01-02	-14.46	-37.32	-26.73
2001-12-31	-14.08	-38.78	-28.75
2001-12-28	-14.08	-38.78	-28.75
2001-12-27	-14.08	-38.42	-28.33
2001-12-24	-15.58	-38.42	-27.05
2001-12-21	-15.58	-38.42	-27.05
2001-12-20	-12.96	-37.32	-28.00
2001-12-19	-13.33	-38.05	-28.53
2001-12-18	-13.33	-38.05	-28.53
2001-12-17	-13.71	-36.96	-26.95
2001-12-14	-13.33	-36.60	-26.84
2001-12-13	-12.96	-37.32	-28.00
2001-12-12	-10.70	-35.14	-27.36
2001-12-11	-11.45	-35.14	-26.75
2001-12-10	-11.08	-34.77	-26.65
2001-12-07	-10.70	-34.41	-26.55
2001-12-06	-11.83	-32.95	-23.96
2001-12-05	-11.83	-32.22	-23.13
2001-12-04	-14.08	-31.13	-19.84
2001-12-03	-15.96	-30.77	-17.62
2001-11-30	-14.83	-35.87	-24.70
2001-11-29	-16.33	-36.96	-24.66
2001-11-28	-16.71	-37.32	-24.75
2001-11-27	-15.58	-34.77	-22.74
2001-11-26	-14.46	-34.48	-23.41
2001-11-23	-14.46	-34.48	-23.41
2001-11-22	-15.21	-36.55	-25.17
2001-11-21	-15.58	-35.86	-24.02
2001-11-20	-15.21	-35.17	-23.55
2001-11-19	-14.46	-34.83	-23.81
2001-11-16	-15.21	-36.55	-25.17
2001-11-15	-15.58	-36.90	-25.25
2001-11-14	-17.46	-36.90	-23.55
2001-11-13	-19.33	-37.59	-22.63
2001-11-12	-20.46	-37.93	-21.97
2001-11-09	-20.46	-37.93	-21.97
2001-11-08	-20.46	-37.24	-21.10
2001-11-07	-22.71	-39.66	-21.92
2001-11-06	-21.96	-38.28	-20.91
2001-11-05	-21.58	-36.55	-19.09
2001-11-02	-23.46	-37.24	-18.00
2001-11-01	-23.46	-31.72	-10.80
2001-10-31	-24.21	-32.76	-11.28
2001-10-30	-24.44	-33.45	-11.93
2001-10-29	-23.33	-33.45	-13.20
2001-10-26	-21.86	-36.21	-18.36
2001-10-24	-23.33	-37.24	-18.14
2001-10-23	-22.96	-36.21	-17.19
2001-10-22	-26.65	-36.21	-13.03
2001-10-19	-25.91	-40.69	-19.95
2001-10-18	-25.54	-42.76	-23.12
2001-10-17	-22.59	-43.45	-26.94
2001-10-16	-24.07	-44.83	-27.34
2001-10-15	-23.70	-47.24	-30.85
2001-10-12	-22.96	-45.52	-29.28
2001-10-11	-21.12	-46.21	-31.80
2001-10-10	-22.96	-47.93	-32.41
2001-10-09	-22.22	-53.45	-40.15
2001-10-08	-25.17	-57.59	-43.32
2001-10-05	-22.96	-55.17	-41.81
2001-10-04	-22.96	-55.52	-42.26
2001-10-03	-25.91	-56.90	-41.82
2001-09-28	-25.54	-57.24	-42.57
2001-09-27	-28.12	-57.59	-40.99
2001-09-26	-29.60	-56.90	-38.78
2001-09-25	-31.07	-56.55	-36.97
2001-09-24	-30.70	-57.93	-39.29
2001-09-21	-33.28	-59.31	-39.01
2001-09-20	-30.33	-57.24	-38.62
2001-09-19	-28.12	-55.86	-38.59
2001-09-18	-30.33	-56.55	-37.63
2001-09-17	-29.97	-55.52	-36.48
2001-09-14	-27.75	-52.07	-33.66
2001-09-13	-27.75	-52.41	-34.13
2001-09-12	-28.86	-54.14	-35.53
2001-09-11	-21.86	-43.10	-27.19
2001-09-10	-22.22	-47.93	-33.05
2001-09-07	-22.22	-48.62	-33.94
2001-09-06	-19.64	-48.62	-36.06
2001-09-05	-18.17	-48.62	-37.21
2001-09-04	-16.33	-47.93	-37.77
2001-09-03	-17.80	-47.93	-36.65
2001-08-31	-17.06	-46.55	-35.55
2001-08-30	-14.85	-45.52	-36.01
2001-08-29	-15.96	-48.28	-38.45
2001-08-28	-15.22	-48.28	-38.99
2001-08-27	-15.96	-48.28	-38.45
2001-08-24	-16.70	-48.28	-37.91
2001-08-23	-15.22	-47.59	-38.18
2001-08-22	-16.33	-48.28	-38.18
2001-08-21	-14.85	-47.24	-38.04
2001-08-20	-14.48	-47.93	-39.11
2001-08-17	-12.27	-47.93	-40.65
2001-08-16	-11.90	-47.24	-40.11
2001-08-15	-9.69	-46.21	-40.43
2001-08-14	-10.80	-46.21	-39.70
2001-08-13	-13.01	-47.59	-39.75
2001-08-10	-12.27	-48.28	-41.04
2001-08-09	-12.64	-48.28	-40.79
2001-08-08	-11.17	-47.59	-41.00
2001-08-07	-10.43	-47.24	-41.10
2001-08-06	-9.32	-44.83	-39.15
2001-08-03	-8.59	-43.45	-38.14
2001-08-02	-7.48	-41.38	-36.64
2001-08-01	-7.11	-40.69	-36.15
2001-07-31	-8.59	-42.07	-36.63
2001-07-30	-9.69	-41.38	-35.09
2001-07-27	-9.69	-41.38	-35.09
2001-07-26	-10.43	-41.38	-34.55
2001-07-24	-9.32	-40.69	-34.59
2001-07-23	-8.95	-44.48	-39.02
2001-07-20	-8.95	-44.83	-39.40
2001-07-19	-8.59	-45.52	-40.40
2001-07-18	-7.48	-43.45	-38.88
2001-07-17	-7.11	-41.72	-37.26
2001-07-16	-6.37	-38.62	-34.44
2001-07-13	-6.01	-38.62	-34.70
2001-07-12	-5.64	-37.93	-34.22
2001-07-11	-6.74	-38.28	-33.81
2001-07-10	-5.27	-36.21	-32.66
2001-07-09	-5.64	-35.86	-32.03
2001-07-05	-3.43	-34.48	-32.16
2001-07-04	-2.32	-33.10	-31.51
2001-07-03	-2.32	-33.79	-32.22
2001-06-29	-2.69	-34.48	-32.67
2001-06-28	-4.53	-34.83	-31.73
2001-06-27	-3.06	-32.76	-30.64
2001-06-26	-3.43	-32.07	-29.66
2001-06-22	-1.95	-31.72	-30.37
2001-06-21	-1.58	-29.66	-28.52
2001-06-20	-3.79	-31.38	-28.67
2001-06-19	-2.32	-34.83	-33.28
2001-06-18	-3.79	-40.00	-37.63
2001-06-15	-2.69	-38.62	-36.92
2001-06-14	-1.58	-38.28	-37.28
2001-06-13	1.00	-31.38	-32.06
2001-06-12	0.63	-29.31	-29.75
2001-06-11	1.37	-30.34	-31.28
2001-06-08	2.47	-31.03	-32.70
2001-06-07	1.73	-31.38	-32.55
2001-06-06	0.63	-32.07	-32.49
2001-06-05	-0.11	-30.00	-29.92
2001-06-04	-1.95	-32.07	-30.72
2001-06-01	-1.95	-33.79	-32.48
2001-05-31	-2.32	-32.41	-30.81
2001-05-30	-0.48	-33.10	-32.78
2001-05-29	1.00	-35.86	-36.50
2001-05-28	1.73	-33.10	-34.24
2001-05-25	2.10	-34.48	-35.83
2001-05-24	2.47	-35.17	-36.74
2001-05-23	2.47	-38.97	-40.44
2001-05-22	2.84	-41.03	-42.66
2001-05-21	1.73	-43.79	-44.75
2001-05-18	0.26	-43.79	-43.94
2001-05-17	1.00	-43.45	-44.01
2001-05-16	-0.85	-44.48	-44.01
2001-05-15	-1.21	-41.38	-40.66
2001-05-14	-1.95	-43.10	-41.97
2001-05-11	0.63	-49.31	-49.63
2001-05-10	0.63	-48.97	-49.28
2001-05-09	0.26	-48.28	-48.41
2001-05-08	-0.11	-48.97	-48.91
2001-05-07	1.00	-46.90	-47.42
2001-05-04	-0.85	-49.31	-48.88
2001-05-03	1.00	-49.66	-50.15
2001-05-02	1.73	-48.28	-49.16
2001-04-27	-0.85	-48.62	-48.18
2001-04-26	-1.58	-49.66	-48.85
2001-04-25	-2.03	-49.66	-48.61
2001-04-24	-2.39	-49.31	-48.07
2001-04-23	-1.66	-52.41	-51.61
2001-04-20	-0.93	-51.03	-50.57
2001-04-19	-0.20	-51.72	-51.63
2001-04-18	-4.57	-52.07	-49.77
2001-04-17	-6.76	-55.17	-51.92
2001-04-12	-4.21	-54.48	-52.48
2001-04-11	-6.40	-55.86	-52.85
2001-04-10	-9.67	-55.86	-51.13
2001-04-09	-9.67	-56.55	-51.90
2001-04-06	-8.22	-55.17	-51.16
2001-04-04	-10.40	-56.55	-51.51
2001-04-03	-7.12	-54.83	-51.36
2001-04-02	-6.03	-53.79	-50.83
2001-03-30	-6.03	-54.83	-51.93
2001-03-29	-6.40	-54.14	-51.00
2001-03-28	-4.94	-53.45	-51.03
2001-03-27	-6.40	-54.14	-51.00
2001-03-26	-3.85	-54.14	-52.30
2001-03-23	-6.76	-55.86	-52.66
2001-03-22	-6.76	-57.93	-54.88
2001-03-21	-2.75	-54.83	-53.55
2001-03-20	-2.39	-54.14	-53.02
2001-03-19	-0.57	-53.10	-52.84
2001-03-16	-0.20	-53.10	-53.01
2001-03-15	-0.20	-53.10	-53.01
2001-03-14	-1.30	-53.45	-52.84
2001-03-13	-0.57	-52.07	-51.79
2001-03-12	1.25	-50.69	-51.30
2001-03-09	4.17	-48.97	-51.01
2001-03-08	4.17	-47.93	-50.01
2001-03-07	3.80	-47.93	-49.84
2001-03-06	4.89	-46.21	-48.72
2001-03-05	3.80	-48.62	-50.50
2001-03-02	3.07	-48.97	-50.49
2001-03-01	5.26	-48.62	-51.19
2001-02-28	8.54	-46.21	-50.44
2001-02-27	8.54	-44.14	-48.53
2001-02-26	11.09	-44.48	-50.02
2001-02-23	11.45	-47.24	-52.66
2001-02-22	10.72	-48.97	-53.91
2001-02-21	12.54	-48.62	-54.35
2001-02-20	14.00	-48.28	-54.63
2001-02-19	13.64	-48.97	-55.09
2001-02-16	14.36	-49.31	-55.68
2001-02-15	15.46	-48.97	-55.80
2001-02-14	15.82	-48.97	-55.94
2001-02-13	16.19	-47.59	-54.89
2001-02-12	14.36	-48.28	-54.77
2001-02-09	16.19	-51.03	-57.86
2001-02-08	16.19	-51.72	-58.45
2001-02-07	17.28	-50.34	-57.66
2001-02-06	15.82	-51.03	-57.72
2001-02-05	15.82	-51.03	-57.72
2001-02-02	17.64	-50.69	-58.08
2001-02-01	17.64	-50.00	-57.50
2001-01-31	16.91	-50.00	-57.23
2001-01-30	16.19	-50.34	-57.26
2001-01-29	17.64	-50.69	-58.08
2001-01-23	16.91	-51.38	-58.41
2001-01-22	16.91	-54.14	-60.77
2001-01-19	16.19	-53.10	-59.64
2001-01-18	12.91	-54.83	-59.99
2001-01-17	11.45	-55.52	-60.09
2001-01-16	12.18	-54.48	-59.42
2001-01-15	11.45	-53.79	-58.54
2001-01-12	11.45	-52.41	-57.30
2001-01-11	9.99	-53.10	-57.36
2001-01-10	12.54	-50.34	-55.88
2001-01-09	12.91	-48.62	-54.49
2001-01-08	12.18	-49.66	-55.12
2001-01-05	12.91	-53.79	-59.08
2001-01-04	11.09	-53.79	-58.40
2001-01-03	7.08	-55.86	-58.78
2001-01-02	8.90	-54.48	-58.20
2000-12-29	10.72	-53.79	-58.27
2000-12-28	8.54	-55.52	-59.02
2000-12-27	8.17	-55.86	-59.20
2000-12-22	8.17	-54.83	-58.24
2000-12-21	7.44	-54.14	-57.32
2000-12-20	9.63	-56.21	-60.05
2000-12-19	11.45	-54.83	-59.47
2000-12-18	10.36	-52.41	-56.88
2000-12-15	9.63	-51.72	-55.96
2000-12-14	14.00	-48.28	-54.63
2000-12-13	14.36	-47.93	-54.47
2000-12-12	12.18	-49.66	-55.12
2000-12-11	12.54	-50.69	-56.19
2000-12-08	11.45	-50.69	-55.76
2000-12-07	9.99	-51.03	-55.48
2000-12-06	11.09	-50.69	-55.61
2000-12-05	6.35	-53.45	-56.23
2000-12-04	6.35	-53.45	-56.23
2000-12-01	6.35	-53.45	-56.23
2000-11-30	3.07	-57.59	-58.85
2000-11-29	3.80	-55.17	-56.81
2000-11-28	6.72	-52.41	-55.41
2000-11-27	7.44	-48.28	-51.86
2000-11-24	5.62	-47.59	-50.38
2000-11-23	7.08	-47.59	-51.05
2000-11-22	8.17	-46.90	-50.91
2000-11-21	11.09	-47.59	-52.82
2000-11-20	12.18	-46.21	-52.05
2000-11-17	11.09	-45.86	-51.27
2000-11-16	11.82	-46.21	-51.89
2000-11-15	10.36	-46.21	-51.26
2000-11-14	11.09	-44.48	-50.02
2000-11-13	8.54	-45.86	-50.12
2000-11-10	12.18	-42.76	-48.97
2000-11-09	13.64	-42.41	-49.32
2000-11-08	14.00	-42.76	-49.79
2000-11-07	15.46	-43.10	-50.72
2000-11-06	14.36	-42.76	-49.95
2000-11-03	14.73	-42.76	-50.11
2000-11-02	12.18	-41.72	-48.05
2000-11-01	12.54	-40.34	-46.99
2000-10-31	9.63	-37.93	-43.38
2000-10-30	8.25	-37.24	-42.02
2000-10-27	8.96	-36.55	-41.77
2000-10-26	10.04	-36.55	-42.34
2000-10-25	9.68	-40.00	-45.30
2000-10-24	8.61	-43.79	-48.25
2000-10-23	10.04	-44.83	-49.86
2000-10-20	10.04	-48.62	-53.31
2000-10-19	4.65	-52.07	-54.20
2000-10-18	5.73	-51.72	-54.34
2000-10-17	8.61	-46.90	-51.10
2000-10-16	9.32	-44.83	-49.53
2000-10-13	7.17	-46.55	-50.13
2000-10-12	10.04	-46.21	-51.12
2000-10-11	10.40	-44.83	-50.03
2000-10-10	13.64	-41.72	-48.72
2000-10-09	14.36	-42.07	-49.34
2000-10-05	17.96	-41.72	-50.60
2000-10-04	15.80	-41.03	-49.08
2000-10-03	14.00	-41.03	-48.28
2000-09-29	14.36	-40.00	-47.53
2000-09-28	12.92	-40.00	-46.87
2000-09-27	12.92	-41.38	-48.09
2000-09-26	11.48	-42.76	-48.65
2000-09-25	12.20	-42.41	-48.68
2000-09-22	7.17	-44.48	-48.20
2000-09-21	10.76	-42.76	-48.32
2000-09-20	14.00	-39.31	-46.76
2000-09-19	14.72	-40.00	-47.70
2000-09-18	14.00	-41.72	-48.88
2000-09-15	18.67	-36.90	-46.83
2000-09-14	19.75	-37.59	-47.88
2000-09-12	21.19	-36.55	-47.65
2000-09-11	24.07	-36.21	-48.58
2000-09-08	25.87	-34.83	-48.22
2000-09-07	26.59	-33.10	-47.15
2000-09-06	28.02	-31.03	-46.13
2000-09-05	28.38	-29.66	-45.21
2000-09-04	28.38	-27.93	-43.86
2000-09-01	25.51	-10.34	-28.57
2000-08-31	24.79	-10.34	-28.15
2000-08-30	24.43	-10.34	-27.95
2000-08-29	25.15	-10.34	-28.36
2000-08-28	24.07	-10.34	-27.74
2000-08-25	25.87	-8.62	-27.40
2000-08-24	25.87	-8.62	-27.40
2000-08-23	26.23	-6.90	-26.24
2000-08-22	28.02	-6.90	-27.28
2000-08-21	27.31	-5.17	-25.51
2000-08-18	26.23	-8.62	-27.61
2000-08-17	27.67	-5.17	-25.72
2000-08-16	28.74	-3.45	-25.00
2000-08-15	27.31	-3.45	-24.16
2000-08-14	23.71	-1.72	-20.56
2000-08-11	25.15	-1.72	-21.47
2000-08-10	25.15	0.00	-20.09
2000-08-09	24.07	1.72	-18.01
2000-08-08	25.15	1.72	-18.72
2000-08-07	27.67	0.00	-21.67
2000-08-04	25.87	-1.72	-21.92
2000-08-03	24.43	-1.72	-21.02
2000-08-02	24.79	-1.72	-21.25
2000-08-01	23.35	-1.72	-20.33
2000-07-31	21.55	-1.72	-19.15
2000-07-28	23.35	0.00	-18.93
2000-07-27	25.87	1.72	-19.18
2000-07-26	26.59	3.45	-18.28
2000-07-25	25.15	8.62	-13.21
2000-07-24	27.31	5.17	-17.39
2000-07-21	28.74	5.17	-18.31
2000-07-20	27.31	1.72	-20.09
2000-07-19	27.31	-1.72	-22.80
2000-07-18	25.15	0.00	-20.09
2000-07-17	28.74	0.00	-22.33
2000-07-14	26.59	1.72	-19.64
2000-07-13	25.87	0.00	-20.55
2000-07-12	26.95	5.17	-17.15
2000-07-11	24.79	1.72	-18.48
2000-07-10	24.07	0.00	-19.40
2000-07-07	21.19	-3.45	-20.33
2000-07-06	19.75	0.00	-16.50
2000-07-05	18.67	3.45	-12.83
2000-07-04	16.88	0.00	-14.44
2000-07-03	16.52	0.00	-14.18
2000-06-30	17.24	3.45	-11.76
2000-06-29	16.88	3.45	-11.49
2000-06-28	18.67	5.17	-11.38
2000-06-27	16.88	6.90	-8.54
2000-06-26	15.44	10.34	-4.41
2000-06-23	13.64	10.34	-2.90
2000-06-22	15.08	12.07	-2.62
2000-06-21	17.60	10.34	-6.17
2000-06-20	15.44	12.07	-2.92
2000-06-19	17.60	15.52	-1.77
2000-06-16	18.67	15.52	-2.66
2000-06-15	16.16	10.34	-5.00
2000-06-14	14.36	10.34	-3.51
2000-06-13	13.28	6.90	-5.64
2000-06-12	15.80	8.62	-6.20
2000-06-09	16.16	12.07	-3.52
2000-06-08	14.36	8.62	-5.02
2000-06-07	14.36	15.52	1.01
2000-06-05	14.36	8.62	-5.02
2000-06-02	9.68	10.34	0.60
2000-06-01	7.89	0.00	-7.31
2000-05-31	7.17	0.00	-6.69
2000-05-30	0.69	-3.45	-4.11
2000-05-29	0.69	0.00	-0.69
2000-05-26	-0.74	0.00	0.75
2000-05-25	0.69	0.00	-0.69
2000-05-24	0.69	6.90	6.16
2000-05-23	2.85	10.34	7.29
2000-05-22	2.49	12.07	9.34
2000-05-19	5.01	15.52	10.01
2000-05-18	3.57	18.97	14.86
2000-05-17	6.45	22.41	15.00
2000-05-16	8.96	22.41	12.34
2000-05-15	6.81	13.79	6.54
2000-05-12	8.61	10.34	1.60
2000-05-10	3.57	5.17	1.55
2000-05-09	6.09	12.07	5.64
2000-05-08	7.17	10.34	2.97
2000-05-05	9.68	20.69	10.03
2000-05-04	9.68	22.41	11.61
2000-05-03	11.48	3.45	-7.21
2000-05-02	13.64	3.45	-8.97
2000-04-28	11.48	3.45	-7.21
2000-04-27	9.32	0.00	-8.53
2000-04-26	9.25	5.17	-3.73
2000-04-25	10.68	1.72	-8.09
2000-04-20	10.32	3.45	-6.23
2000-04-19	10.68	1.72	-8.09
2000-04-18	9.61	10.34	0.67
2000-04-17	6.05	5.17	-0.83
2000-04-14	15.66	24.14	7.33
2000-04-13	17.08	27.59	8.97
2000-04-12	19.22	27.59	7.02
2000-04-11	18.86	31.03	10.24
2000-04-10	20.28	34.48	11.80
2000-04-07	21.00	37.93	14.00
2000-04-06	17.44	29.31	10.11
2000-04-05	17.79	22.41	3.92
2000-04-03	21.71	36.21	11.91
2000-03-31	24.20	56.90	26.33
2000-03-30	25.98	62.07	28.65
2000-03-29	29.54	67.24	29.11
2000-03-28	30.96	72.41	31.65
2000-03-27	30.60	86.21	42.57
2000-03-24	26.33	82.76	44.66
2000-03-23	26.33	70.69	35.11
2000-03-22	24.56	62.07	30.12
2000-03-21	21.71	62.07	33.16
2000-03-20	22.06	70.69	39.84
2000-03-17	21.71	82.76	50.16
2000-03-16	16.73	72.41	47.71
2000-03-15	19.57	103.45	70.15
2000-03-14	20.64	113.79	77.21
2000-03-13	22.06	137.93	94.92
2000-03-10	25.62	113.79	70.19
2000-03-09	25.98	113.79	69.71
2000-03-08	28.11	106.90	61.49
2000-03-07	26.69	106.90	63.31
2000-03-06	25.98	106.90	64.23
2000-03-03	22.42	103.45	66.19
2000-03-02	19.57	106.90	73.03
2000-03-01	18.86	131.03	94.37
2000-02-29	21.35	106.90	70.49
2000-02-28	18.86	89.66	59.56
2000-02-25	22.06	144.83	100.57
2000-02-24	21.00	182.76	133.69
2000-02-23	16.01	172.41	134.81
2000-02-22	14.95	110.34	82.99
2000-02-21	16.01	117.24	87.25
2000-02-18	17.08	79.31	53.15
2000-02-17	20.28	106.90	72.01
2000-02-16	21.00	25.86	4.02
2000-02-15	18.51	17.24	-1.07
2000-02-14	22.06	18.97	-2.54
2000-02-11	25.27	24.14	-0.90
2000-02-10	19.22	22.41	2.68
2000-02-09	19.57	18.97	-0.51
2000-02-08	14.95	18.97	3.50
2000-02-03	13.17	18.97	5.12
2000-02-02	12.81	17.24	3.93
2000-02-01	10.68	12.07	1.26
2000-01-31	10.68	12.07	1.26
2000-01-28	14.95	15.52	0.50
2000-01-27	12.81	17.24	3.93
2000-01-26	9.61	15.52	5.39
2000-01-25	7.12	15.52	7.84
2000-01-24	7.47	20.69	12.30
2000-01-21	6.76	13.79	6.59
2000-01-20	7.47	13.79	5.88
2000-01-19	7.83	13.79	5.53
2000-01-18	12.10	13.79	1.51
2000-01-17	10.68	13.79	2.82
2000-01-14	9.96	15.52	5.05
2000-01-13	10.68	24.14	12.16
2000-01-12	11.39	20.69	8.35
2000-01-11	12.46	12.07	-0.34
2000-01-10	12.10	13.79	1.51
2000-01-07	9.25	8.62	-0.58
2000-01-06	6.41	3.45	-2.78
2000-01-05	12.46	6.90	-4.94
2000-01-04	21.00	20.69	-0.25
2000-01-03	22.78	20.69	-1.70
1999-12-30	19.57	15.52	-3.39
1999-12-29	18.15	12.07	-5.15
1999-12-28	20.28	12.07	-6.83
1999-12-24	19.22	5.17	-11.78
1999-12-23	14.95	5.17	-8.50
1999-12-22	14.59	5.17	-8.22
1999-12-21	14.59	5.17	-8.22
1999-12-20	14.95	8.62	-5.50
1999-12-17	13.17	10.34	-2.49
1999-12-16	10.32	10.34	0.02
1999-12-15	12.10	17.24	4.59
1999-12-14	14.95	24.14	8.00
1999-12-13	16.01	6.90	-7.86
1999-12-10	16.01	8.62	-6.37
1999-12-09	16.37	10.34	-5.18
1999-12-08	13.52	8.62	-4.32
1999-12-07	14.23	10.34	-3.41
1999-12-06	14.23	8.62	-4.91
1999-12-03	12.81	8.62	-3.71
1999-12-02	10.68	12.07	1.26
1999-12-01	9.96	6.90	-2.79
1999-11-30	8.54	5.17	-3.10
1999-11-29	9.96	5.17	-4.36
1999-11-26	8.90	10.34	1.33
1999-11-25	6.41	6.90	0.46
1999-11-24	8.90	6.90	-1.84
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	3.45	-4.38
1999-11-19	7.12	1.72	-5.03
1999-11-18	3.91	3.45	-0.45
1999-11-17	3.91	5.17	1.21
1999-11-16	3.91	3.45	-0.45
1999-11-15	3.20	3.45	0.24
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---