Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0903 TPV TECHNOLOGY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0903 %	Stock 0903 rel. %
2025-08-22	318.61	507.11	45.03
2025-08-21	315.04	507.11	46.28
2025-08-20	315.69	507.11	46.05
2025-08-19	315.04	507.11	46.28
2025-08-18	315.69	507.11	46.05
2025-08-15	317.96	507.11	45.26
2025-08-14	321.52	507.11	44.03
2025-08-13	322.49	507.11	43.70
2025-08-12	312.77	507.11	47.08
2025-08-11	311.48	507.11	47.54
2025-08-08	311.15	507.11	47.66
2025-08-07	314.07	507.11	46.62
2025-08-06	311.80	507.11	47.43
2025-08-05	310.83	507.11	47.78
2025-08-04	308.24	507.11	48.71
2025-08-01	304.67	507.11	50.02
2025-07-31	309.21	507.11	48.36
2025-07-30	315.69	507.11	46.05
2025-07-29	321.52	507.11	44.03
2025-07-28	322.17	507.11	43.81
2025-07-25	319.25	507.11	44.81
2025-07-24	323.79	507.11	43.26
2025-07-23	321.52	507.11	44.03
2025-07-22	314.72	507.11	46.39
2025-07-21	312.45	507.11	47.20
2025-07-18	310.18	507.11	48.01
2025-07-17	305.00	507.11	49.90
2025-07-16	304.67	507.11	50.02
2025-07-15	306.29	507.11	49.43
2025-07-14	300.14	507.11	51.72
2025-07-11	298.84	507.11	52.22
2025-07-10	297.22	507.11	52.84
2025-07-09	294.95	507.11	53.72
2025-07-08	299.17	507.11	52.09
2025-07-07	294.63	507.11	53.84
2025-07-04	295.28	507.11	53.59
2025-07-03	297.55	507.11	52.71
2025-07-02	299.17	507.11	52.09
2025-06-30	297.22	507.11	52.84
2025-06-27	300.14	507.11	51.72
2025-06-26	301.11	507.11	51.36
2025-06-25	303.38	507.11	50.51
2025-06-24	298.52	507.11	52.34
2025-06-23	290.42	507.11	55.50
2025-06-20	287.50	507.11	56.67
2025-06-19	282.97	507.11	58.53
2025-06-18	290.74	507.11	55.37
2025-06-17	295.28	507.11	53.59
2025-06-16	296.57	507.11	53.09
2025-06-13	293.01	507.11	54.48
2025-06-12	296.25	507.11	53.21
2025-06-11	300.79	507.11	51.48
2025-06-10	296.90	507.11	52.96
2025-06-09	296.90	507.11	52.96
2025-06-06	291.39	507.11	55.12
2025-06-05	292.04	507.11	54.86
2025-06-04	288.15	507.11	56.41
2025-06-03	285.88	507.11	57.33
2025-06-02	280.37	507.11	59.61
2025-05-30	281.99	507.11	58.93
2025-05-29	286.53	507.11	57.07
2025-05-28	281.67	507.11	59.07
2025-05-27	283.29	507.11	58.39
2025-05-26	281.02	507.11	59.34
2025-05-23	285.88	507.11	57.33
2025-05-22	284.91	507.11	57.73
2025-05-21	289.77	507.11	55.76
2025-05-20	286.85	507.11	56.93
2025-05-19	281.35	507.11	59.20
2025-05-16	281.67	507.11	59.07
2025-05-15	283.29	507.11	58.39
2025-05-14	285.88	507.11	57.33
2025-05-13	276.81	507.11	61.12
2025-05-12	284.59	507.11	57.86
2025-05-09	273.57	507.11	62.52
2025-05-08	271.63	507.11	63.37
2025-05-07	270.01	507.11	64.08
2025-05-06	270.01	507.11	64.08
2025-05-02	267.09	507.11	65.38
2025-04-30	260.61	507.11	68.36
2025-04-29	258.67	507.11	69.27
2025-04-28	258.02	507.11	69.57
2025-04-25	258.02	507.11	69.57
2025-04-24	256.41	507.11	70.34
2025-04-23	259.30	507.11	68.97
2025-04-22	251.28	507.11	72.83
2025-04-17	248.39	507.11	74.26
2025-04-16	242.30	507.11	77.36
2025-04-15	249.04	507.11	73.94
2025-04-14	248.39	507.11	74.26
2025-04-11	240.37	507.11	78.37
2025-04-10	236.85	507.11	80.23
2025-04-09	229.47	507.11	84.27
2025-04-08	225.94	507.11	86.27
2025-04-07	221.45	507.11	88.87
2025-04-03	271.17	507.11	63.57
2025-04-02	277.27	507.11	60.92
2025-04-01	276.95	507.11	61.06
2025-03-31	276.30	507.11	61.33
2025-03-28	280.48	507.11	59.57
2025-03-27	283.04	507.11	58.50
2025-03-26	281.44	507.11	59.16
2025-03-25	279.51	507.11	59.97
2025-03-24	288.17	507.11	56.40
2025-03-21	284.97	507.11	57.70
2025-03-20	293.63	507.11	54.23
2025-03-19	302.29	507.11	50.91
2025-03-18	301.65	507.11	51.15
2025-03-17	292.35	507.11	54.74
2025-03-14	289.14	507.11	56.01
2025-03-13	281.12	507.11	59.30
2025-03-12	284.65	507.11	57.84
2025-03-11	285.61	507.11	57.44
2025-03-10	286.25	507.11	57.18
2025-03-07	293.31	507.11	54.36
2025-03-06	294.91	507.11	53.73
2025-03-05	281.76	507.11	59.03
2025-03-04	271.17	507.11	63.57
2025-03-03	272.46	507.11	63.00
2025-02-28	271.49	507.11	63.42
2025-02-27	284.00	507.11	58.10
2025-02-26	284.33	507.11	57.97
2025-02-25	272.78	507.11	62.86
2025-02-24	277.59	507.11	60.79
2025-02-21	279.83	507.11	59.84
2025-02-20	265.08	507.11	66.30
2025-02-19	271.17	507.11	63.57
2025-02-18	271.81	507.11	63.28
2025-02-17	266.04	507.11	65.86
2025-02-14	266.04	507.11	65.86
2025-02-13	252.89	507.11	72.04
2025-02-12	253.85	507.11	71.57
2025-02-11	245.19	507.11	75.88
2025-02-10	248.39	507.11	74.26
2025-02-07	242.30	507.11	77.36
2025-02-06	238.45	507.11	79.38
2025-02-05	233.64	507.11	81.97
2025-02-04	236.85	507.11	80.23
2025-02-03	227.86	507.11	85.17
2025-01-28	227.86	507.11	85.17
2025-01-27	227.22	507.11	85.53
2025-01-24	224.98	507.11	86.82
2025-01-23	219.20	507.11	90.20
2025-01-22	220.32	507.11	89.53
2025-01-21	225.94	507.11	86.27
2025-01-20	222.73	507.11	88.12
2025-01-17	217.44	507.11	91.25
2025-01-16	216.80	507.11	91.64
2025-01-15	212.46	507.11	94.30
2025-01-14	211.82	507.11	94.70
2025-01-13	206.21	507.11	98.27
2025-01-10	209.10	507.11	96.41
2025-01-09	211.66	507.11	94.80
2025-01-08	212.30	507.11	94.40
2025-01-07	214.87	507.11	92.81
2025-01-06	218.88	507.11	90.39
2025-01-03	219.84	507.11	89.81
2025-01-02	217.28	507.11	91.35
2024-12-31	224.98	507.11	86.82
2024-12-30	223.69	507.11	87.56
2024-12-27	224.33	507.11	87.19
2024-12-24	225.62	507.11	86.45
2024-12-23	221.13	507.11	89.06
2024-12-20	219.04	507.11	90.29
2024-12-19	219.52	507.11	90.01
2024-12-18	221.45	507.11	88.87
2024-12-17	219.20	507.11	90.20
2024-12-16	219.68	507.11	89.91
2024-12-13	222.09	507.11	88.49
2024-12-12	229.47	507.11	84.27
2024-12-11	225.94	507.11	86.27
2024-12-10	228.50	507.11	84.81
2024-12-09	229.79	507.11	84.09
2024-12-06	221.45	507.11	88.87
2024-12-05	216.31	507.11	91.93
2024-12-04	218.88	507.11	90.39
2024-12-03	218.88	507.11	90.39
2024-12-02	216.64	507.11	91.74
2024-11-29	214.39	507.11	93.11
2024-11-28	212.79	507.11	94.10
2024-11-27	216.96	507.11	91.54
2024-11-26	209.10	507.11	96.41
2024-11-25	209.42	507.11	96.21
2024-11-22	210.22	507.11	95.70
2024-11-21	216.31	507.11	91.93
2024-11-20	217.92	507.11	90.96
2024-11-19	217.44	507.11	91.25
2024-11-18	216.15	507.11	92.03
2024-11-15	213.59	507.11	93.60
2024-11-14	213.59	507.11	93.60
2024-11-13	219.84	507.11	89.81
2024-11-12	220.32	507.11	89.53
2024-11-11	229.79	507.11	84.09
2024-11-08	233.96	507.11	81.79
2024-11-07	238.13	507.11	79.55
2024-11-06	231.07	507.11	83.38
2024-11-05	238.77	507.11	79.21
2024-11-04	231.71	507.11	83.02
2024-11-01	230.75	507.11	83.56
2024-10-31	228.18	507.11	84.99
2024-10-30	228.18	507.11	84.99
2024-10-29	233.64	507.11	81.97
2024-10-28	232.08	507.11	82.82
2024-10-25	232.39	507.11	82.65
2024-10-24	230.52	507.11	83.68
2024-10-23	234.57	507.11	81.46
2024-10-22	230.52	507.11	83.68
2024-10-21	230.21	507.11	83.86
2024-10-18	234.88	507.11	81.29
2024-10-17	223.36	507.11	87.75
2024-10-16	226.78	507.11	85.78
2024-10-15	228.03	507.11	85.08
2024-10-14	239.56	507.11	78.79
2024-10-10	242.05	507.11	77.49
2024-10-09	232.08	507.11	82.82
2024-10-08	237.06	507.11	80.12
2024-10-07	270.71	507.11	63.77
2024-10-04	265.41	507.11	66.14
2024-10-03	255.44	507.11	70.80
2024-10-02	260.43	507.11	68.44
2024-09-30	239.87	507.11	78.63
2024-09-27	232.39	507.11	82.65
2024-09-26	221.80	507.11	88.66
2024-09-25	209.03	507.11	96.46
2024-09-24	207.47	507.11	97.45
2024-09-23	195.17	507.11	105.68
2024-09-20	195.01	507.11	105.79
2024-09-19	191.58	507.11	108.21
2024-09-17	185.82	507.11	112.41
2024-09-16	182.39	507.11	114.99
2024-09-13	181.46	507.11	115.70
2024-09-12	179.43	507.11	117.26
2024-09-11	176.79	507.11	119.34
2024-09-10	178.97	507.11	117.63
2024-09-09	177.88	507.11	118.48
2024-09-05	181.77	507.11	115.46
2024-09-04	181.61	507.11	115.58
2024-09-03	184.73	507.11	113.22
2024-09-02	185.04	507.11	112.99
2024-08-30	189.87	507.11	109.44
2024-08-29	186.13	507.11	112.18
2024-08-28	185.04	507.11	112.99
2024-08-27	187.69	507.11	111.03
2024-08-26	186.13	507.11	112.18
2024-08-23	183.64	507.11	114.04
2024-08-22	183.79	507.11	113.93
2024-08-21	179.74	507.11	117.02
2024-08-20	181.61	507.11	115.58
2024-08-19	182.70	507.11	114.75
2024-08-16	180.52	507.11	116.42
2024-08-15	175.54	507.11	120.34
2024-08-14	175.07	507.11	120.71
2024-08-13	176.16	507.11	119.84
2024-08-12	175.07	507.11	120.71
2024-08-09	175.07	507.11	120.71
2024-08-08	171.65	507.11	123.49
2024-08-07	171.49	507.11	123.62
2024-08-06	167.91	507.11	126.61
2024-08-05	168.69	507.11	125.96
2024-08-02	172.74	507.11	122.60
2024-08-01	178.03	507.11	118.36
2024-07-31	179.74	507.11	117.02
2024-07-30	173.36	507.11	122.09
2024-07-29	177.88	507.11	118.48
2024-07-26	173.36	507.11	122.09
2024-07-25	173.67	507.11	121.84
2024-07-24	178.50	507.11	117.99
2024-07-23	180.68	507.11	116.30
2024-07-22	183.79	507.11	113.93
2024-07-19	180.06	507.11	116.78
2024-07-18	185.51	507.11	112.64
2024-07-17	184.73	507.11	113.22
2024-07-16	184.73	507.11	113.22
2024-07-15	189.40	507.11	109.78
2024-07-12	193.76	507.11	106.67
2024-07-11	186.60	507.11	111.83
2024-07-10	180.68	507.11	116.30
2024-07-09	181.15	507.11	115.94
2024-07-08	181.61	507.11	115.58
2024-07-05	184.42	507.11	113.46
2024-07-04	188.31	507.11	110.57
2024-07-03	186.60	507.11	111.83
2024-07-02	183.33	507.11	114.28
2024-06-28	182.24	507.11	115.11
2024-06-27	182.39	507.11	114.99
2024-06-26	187.69	507.11	111.03
2024-06-25	187.07	507.11	111.49
2024-06-24	186.60	507.11	111.83
2024-06-21	186.60	507.11	111.83
2024-06-20	191.43	507.11	108.32
2024-06-19	192.98	507.11	107.22
2024-06-18	184.88	507.11	113.11
2024-06-17	185.04	507.11	112.99
2024-06-14	184.57	507.11	113.34
2024-06-13	187.53	507.11	111.14
2024-06-12	184.88	507.11	113.11
2024-06-11	188.16	507.11	110.69
2024-06-07	190.65	507.11	108.88
2024-06-06	192.21	507.11	107.77
2024-06-05	190.65	507.11	108.88
2024-06-04	190.65	507.11	108.88
2024-06-03	190.03	507.11	109.33
2024-05-31	185.04	507.11	112.99
2024-05-30	187.53	507.11	111.14
2024-05-29	191.43	507.11	108.32
2024-05-28	196.26	507.11	104.93
2024-05-27	195.94	507.11	105.14
2024-05-24	192.67	507.11	107.44
2024-05-23	196.26	507.11	104.93
2024-05-22	201.24	507.11	101.54
2024-05-21	201.40	507.11	101.43
2024-05-20	208.56	507.11	96.76
2024-05-17	207.16	507.11	97.65
2024-05-16	204.20	507.11	99.58
2024-05-14	199.53	507.11	102.69
2024-05-13	200.15	507.11	102.27
2024-05-10	197.81	507.11	103.86
2024-05-09	190.80	507.11	108.77
2024-05-08	186.75	507.11	111.72
2024-05-07	189.09	507.11	110.01
2024-05-06	190.96	507.11	108.66
2024-05-03	189.09	507.11	110.01
2024-05-02	185.20	507.11	112.87
2024-04-30	177.88	507.11	118.48
2024-04-29	177.56	507.11	118.73
2024-04-26	176.47	507.11	119.59
2024-04-25	170.45	507.11	124.48
2024-04-24	169.21	507.11	125.51
2024-04-23	163.50	507.11	130.40
2024-04-22	158.09	507.11	135.23
2024-04-19	154.39	507.11	138.66
2024-04-18	156.86	507.11	136.36
2024-04-17	154.54	507.11	138.51
2024-04-16	154.70	507.11	138.37
2024-04-15	159.79	507.11	133.69
2024-04-12	162.11	507.11	131.62
2024-04-11	167.82	507.11	126.68
2024-04-10	168.60	507.11	126.03
2024-04-09	163.81	507.11	130.13
2024-04-08	162.11	507.11	131.62
2024-04-05	161.65	507.11	132.03
2024-04-03	161.65	507.11	132.03
2024-04-02	164.89	507.11	129.19
2024-03-28	158.71	507.11	134.67
2024-03-27	156.70	507.11	136.50
2024-03-26	160.10	507.11	133.41
2024-03-25	157.63	507.11	135.65
2024-03-22	158.09	507.11	135.23
2024-03-21	164.12	507.11	129.86
2024-03-20	159.02	507.11	134.39
2024-03-19	158.71	507.11	134.67
2024-03-18	161.96	507.11	131.76
2024-03-15	161.80	507.11	131.90
2024-03-14	165.20	507.11	128.93
2024-03-13	167.52	507.11	126.94
2024-03-12	167.52	507.11	126.94
2024-03-11	159.33	507.11	134.11
2024-03-08	155.78	507.11	137.36
2024-03-07	153.61	507.11	139.38
2024-03-06	156.39	507.11	136.79
2024-03-05	151.76	507.11	141.15
2024-03-04	158.56	507.11	134.81
2024-03-01	158.25	507.11	135.09
2024-02-29	156.86	507.11	136.36
2024-02-28	157.63	507.11	135.65
2024-02-27	161.96	507.11	131.76
2024-02-26	159.02	507.11	134.39
2024-02-23	160.72	507.11	132.86
2024-02-22	161.34	507.11	132.31
2024-02-21	157.17	507.11	136.08
2024-02-20	153.00	507.11	139.97
2024-02-19	151.61	507.11	141.29
2024-02-16	154.85	507.11	138.22
2024-02-15	148.36	507.11	144.44
2024-02-14	147.44	507.11	145.36
2024-02-09	144.97	507.11	147.84
2024-02-08	147.13	507.11	145.67
2024-02-07	150.22	507.11	142.63
2024-02-06	151.45	507.11	141.44
2024-02-05	141.41	507.11	151.48
2024-02-02	141.88	507.11	151.00
2024-02-01	143.11	507.11	149.72
2024-01-31	141.26	507.11	151.64
2024-01-30	144.50	507.11	148.30
2024-01-29	150.68	507.11	142.19
2024-01-26	148.67	507.11	144.14
2024-01-25	152.53	507.11	140.41
2024-01-24	148.05	507.11	144.75
2024-01-23	139.10	507.11	153.92
2024-01-22	133.38	507.11	160.14
2024-01-19	138.48	507.11	154.58
2024-01-18	139.87	507.11	153.10
2024-01-17	137.86	507.11	155.24
2024-01-16	147.13	507.11	145.67
2024-01-15	153.00	507.11	139.97
2024-01-12	153.15	507.11	139.82
2024-01-11	154.23	507.11	138.80
2024-01-10	150.99	507.11	141.89
2024-01-09	152.38	507.11	140.55
2024-01-08	152.69	507.11	140.26
2024-01-05	157.63	507.11	135.65
2024-01-04	159.64	507.11	133.83
2024-01-03	159.33	507.11	134.11
2024-01-02	161.65	507.11	132.03
2023-12-29	165.51	507.11	128.66
2023-12-28	166.13	507.11	128.13
2023-12-27	158.87	507.11	134.53
2023-12-22	154.39	507.11	138.66
2023-12-21	159.17	507.11	134.25
2023-12-20	158.87	507.11	134.53
2023-12-19	156.86	507.11	136.36
2023-12-18	158.87	507.11	134.53
2023-12-15	161.65	507.11	132.03
2023-12-14	155.47	507.11	137.65
2023-12-13	152.69	507.11	140.26
2023-12-12	155.00	507.11	138.08
2023-12-11	152.38	507.11	140.55
2023-12-08	154.23	507.11	138.80
2023-12-07	154.39	507.11	138.66
2023-12-06	156.24	507.11	136.93
2023-12-05	154.23	507.11	138.80
2023-12-04	159.33	507.11	134.11
2023-12-01	162.11	507.11	131.62
2023-11-30	165.51	507.11	128.66
2023-11-29	164.58	507.11	129.46
2023-11-28	170.30	507.11	124.61
2023-11-27	172.92	507.11	122.45
2023-11-24	173.23	507.11	122.20
2023-11-23	178.95	507.11	117.64
2023-11-22	175.86	507.11	120.08
2023-11-21	175.55	507.11	120.33
2023-11-20	176.47	507.11	119.59
2023-11-17	171.38	507.11	123.71
2023-11-16	177.25	507.11	118.98
2023-11-15	181.11	507.11	115.97
2023-11-14	170.76	507.11	124.23
2023-11-13	171.22	507.11	123.84
2023-11-10	167.36	507.11	127.07
2023-11-09	172.30	507.11	122.95
2023-11-08	172.61	507.11	122.70
2023-11-07	174.31	507.11	121.32
2023-11-06	179.10	507.11	117.52
2023-11-03	174.31	507.11	121.32
2023-11-02	167.67	507.11	126.81
2023-11-01	165.51	507.11	128.66
2023-10-31	165.97	507.11	128.26
2023-10-30	170.76	507.11	124.23
2023-10-27	170.76	507.11	124.23
2023-10-26	164.92	507.11	129.17
2023-10-25	165.67	507.11	128.52
2023-10-24	163.57	507.11	130.34
2023-10-20	166.42	507.11	127.88
2023-10-19	168.21	507.11	126.35
2023-10-18	175.25	507.11	120.57
2023-10-17	175.55	507.11	120.33
2023-10-16	173.60	507.11	121.89
2023-10-13	176.15	507.11	119.85
2023-10-12	182.44	507.11	114.95
2023-10-11	177.80	507.11	118.54
2023-10-10	174.35	507.11	121.29
2023-10-09	172.11	507.11	123.11
2023-10-06	171.66	507.11	123.48
2023-10-05	167.16	507.11	127.24
2023-10-04	166.72	507.11	127.62
2023-10-03	168.66	507.11	125.97
2023-09-29	176.15	507.11	119.85
2023-09-28	169.56	507.11	125.22
2023-09-27	173.30	507.11	122.14
2023-09-26	170.91	507.11	124.10
2023-09-25	174.65	507.11	121.05
2023-09-22	180.04	507.11	116.79
2023-09-21	173.75	507.11	121.77
2023-09-20	177.20	507.11	119.02
2023-09-19	179.00	507.11	117.61
2023-09-18	177.65	507.11	118.66
2023-09-15	181.54	507.11	115.64
2023-09-14	180.04	507.11	116.79
2023-09-13	179.30	507.11	117.37
2023-09-12	179.44	507.11	117.26
2023-09-11	180.34	507.11	116.56
2023-09-07	181.39	507.11	115.75
2023-09-06	184.84	507.11	113.14
2023-09-05	184.84	507.11	113.14
2023-09-04	190.83	507.11	108.75
2023-08-31	183.49	507.11	114.16
2023-08-30	184.54	507.11	113.37
2023-08-29	184.99	507.11	113.03
2023-08-28	179.30	507.11	117.37
2023-08-25	177.20	507.11	119.02
2023-08-24	180.94	507.11	116.10
2023-08-23	175.70	507.11	120.21
2023-08-22	174.35	507.11	121.29
2023-08-21	171.81	507.11	123.36
2023-08-18	176.75	507.11	119.37
2023-08-17	182.74	507.11	114.72
2023-08-16	182.29	507.11	115.07
2023-08-15	186.18	507.11	112.14
2023-08-14	189.03	507.11	110.05
2023-08-11	193.82	507.11	106.63
2023-08-10	196.22	507.11	104.95
2023-08-09	195.92	507.11	105.16
2023-08-08	194.87	507.11	105.89
2023-08-07	200.11	507.11	102.29
2023-08-04	200.11	507.11	102.29
2023-08-03	198.01	507.11	103.72
2023-08-02	199.36	507.11	102.80
2023-08-01	207.60	507.11	97.37
2023-07-31	207.60	507.11	97.37
2023-07-28	205.80	507.11	98.53
2023-07-27	201.31	507.11	101.49
2023-07-26	197.42	507.11	104.13
2023-07-25	198.31	507.11	103.51
2023-07-24	186.93	507.11	111.59
2023-07-21	193.37	507.11	106.94
2023-07-20	190.53	507.11	108.97
2023-07-19	191.13	507.11	108.54
2023-07-18	192.17	507.11	107.79
2023-07-14	198.01	507.11	103.72
2023-07-13	197.27	507.11	104.23
2023-07-12	189.93	507.11	109.40
2023-07-11	186.63	507.11	111.81
2023-07-10	184.24	507.11	113.59
2023-07-07	182.44	507.11	114.95
2023-07-06	184.84	507.11	113.14
2023-07-05	191.58	507.11	108.22
2023-07-04	195.92	507.11	105.16
2023-07-03	194.12	507.11	106.41
2023-06-30	188.28	507.11	110.60
2023-06-29	188.58	507.11	110.38
2023-06-28	192.47	507.11	107.58
2023-06-27	191.72	507.11	108.11
2023-06-26	186.78	507.11	111.70
2023-06-23	187.83	507.11	110.93
2023-06-21	192.77	507.11	107.37
2023-06-20	198.31	507.11	103.51
2023-06-19	202.51	507.11	100.69
2023-06-16	204.60	507.11	99.31
2023-06-15	201.61	507.11	101.29
2023-06-14	195.02	507.11	105.79
2023-06-13	196.97	507.11	104.44
2023-06-12	195.02	507.11	105.79
2023-06-09	194.42	507.11	106.20
2023-06-08	192.77	507.11	107.37
2023-06-07	191.87	507.11	108.00
2023-06-06	189.18	507.11	109.94
2023-06-05	189.78	507.11	109.51
2023-06-02	187.38	507.11	111.26
2023-06-01	176.00	507.11	119.97
2023-05-31	176.75	507.11	119.37
2023-05-30	181.84	507.11	115.41
2023-05-29	181.24	507.11	115.87
2023-05-25	184.09	507.11	113.71
2023-05-24	189.18	507.11	109.94
2023-05-23	193.52	507.11	106.84
2023-05-22	197.12	507.11	104.33
2023-05-19	193.52	507.11	106.84
2023-05-18	197.72	507.11	103.92
2023-05-17	194.87	507.11	105.89
2023-05-16	201.31	507.11	101.49
2023-05-15	201.31	507.11	101.49
2023-05-12	195.77	507.11	105.27
2023-05-11	197.42	507.11	104.13
2023-05-10	197.57	507.11	104.03
2023-05-09	198.91	507.11	103.11
2023-05-08	205.50	507.11	98.72
2023-05-05	201.91	507.11	101.09
2023-05-04	200.41	507.11	102.09
2023-05-03	196.22	507.11	104.95
2023-05-02	199.36	507.11	102.80
2023-04-28	199.51	507.11	102.70
2023-04-27	198.61	507.11	103.31
2023-04-26	196.97	507.11	104.43
2023-04-25	195.34	507.11	105.57
2023-04-24	200.40	507.11	102.10
2023-04-21	201.59	507.11	101.30
2023-04-20	206.96	507.11	97.78
2023-04-19	206.36	507.11	98.17
2023-04-18	210.53	507.11	95.50
2023-04-17	213.22	507.11	93.83
2023-04-14	208.45	507.11	96.83
2023-04-13	206.36	507.11	98.17
2023-04-12	205.77	507.11	98.55
2023-04-11	208.75	507.11	96.64
2023-04-06	206.06	507.11	98.36
2023-04-04	205.17	507.11	98.94
2023-04-03	206.96	507.11	97.78
2023-03-31	206.66	507.11	97.97
2023-03-30	205.77	507.11	98.55
2023-03-29	203.68	507.11	99.92
2023-03-28	198.02	507.11	103.72
2023-03-27	194.59	507.11	106.09
2023-03-24	199.51	507.11	102.70
2023-03-23	201.89	507.11	101.10
2023-03-22	195.04	507.11	105.77
2023-03-21	189.97	507.11	109.37
2023-03-20	186.25	507.11	112.09
2023-03-17	194.14	507.11	106.40
2023-03-16	189.52	507.11	109.69
2023-03-15	194.74	507.11	105.98
2023-03-14	189.97	507.11	109.37
2023-03-13	196.83	507.11	104.53
2023-03-10	190.42	507.11	109.05
2023-03-09	200.40	507.11	102.10
2023-03-08	201.59	507.11	101.30
2023-03-07	208.75	507.11	96.64
2023-03-06	209.94	507.11	95.88
2023-03-03	209.64	507.11	96.07
2023-03-02	206.96	507.11	97.78
2023-03-01	209.34	507.11	96.26
2023-02-28	197.87	507.11	103.82
2023-02-27	199.21	507.11	102.90
2023-02-24	201.59	507.11	101.30
2023-02-23	205.17	507.11	98.94
2023-02-22	206.06	507.11	98.36
2023-02-21	208.15	507.11	97.02
2023-02-20	212.92	507.11	94.02
2023-02-17	211.13	507.11	95.13
2023-02-16	215.00	507.11	92.73
2023-02-15	212.02	507.11	94.57
2023-02-14	216.49	507.11	91.82
2023-02-13	217.98	507.11	90.92
2023-02-10	217.39	507.11	91.28
2023-02-09	224.24	507.11	87.24
2023-02-08	219.18	507.11	90.21
2023-02-07	219.18	507.11	90.21
2023-02-06	218.28	507.11	90.75
2023-02-03	224.54	507.11	87.07
2023-02-02	229.01	507.11	84.53
2023-02-01	230.50	507.11	83.69
2023-01-31	227.82	507.11	85.20
2023-01-30	231.10	507.11	83.36
2023-01-27	239.44	507.11	78.86
2023-01-26	238.55	507.11	79.33
2023-01-20	230.50	507.11	83.69
2023-01-19	224.54	507.11	87.07
2023-01-18	225.14	507.11	86.72
2023-01-17	223.35	507.11	87.76
2023-01-16	225.44	507.11	86.55
2023-01-13	225.73	507.11	86.38
2023-01-12	222.46	507.11	88.28
2023-01-11	221.56	507.11	88.80
2023-01-10	219.77	507.11	89.86
2023-01-09	220.37	507.11	89.50
2023-01-06	214.71	507.11	92.91
2023-01-05	215.60	507.11	92.37
2023-01-04	211.73	507.11	94.76
2023-01-03	201.89	507.11	101.10
2022-12-30	196.83	507.11	104.53
2022-12-29	195.78	507.11	105.26
2022-12-28	198.61	507.11	103.31
2022-12-23	193.55	507.11	106.82
2022-12-22	194.89	507.11	105.88
2022-12-21	187.44	507.11	111.21
2022-12-20	186.25	507.11	112.09
2022-12-19	190.72	507.11	108.83
2022-12-16	192.36	507.11	107.66
2022-12-15	190.72	507.11	108.83
2022-12-14	195.04	507.11	105.77
2022-12-13	193.99	507.11	106.50
2022-12-12	191.76	507.11	108.09
2022-12-09	198.02	507.11	103.72
2022-12-08	191.46	507.11	108.30
2022-12-07	182.82	507.11	114.66
2022-12-06	191.76	507.11	108.09
2022-12-05	191.61	507.11	108.19
2022-12-02	179.69	507.11	117.07
2022-12-01	181.92	507.11	115.34
2022-11-30	178.65	507.11	117.88
2022-11-29	172.98	507.11	122.40
2022-11-28	159.57	507.11	133.89
2022-11-25	163.45	507.11	130.45
2022-11-24	164.94	507.11	129.15
2022-11-23	162.55	507.11	131.23
2022-11-22	161.06	507.11	132.55
2022-11-21	164.79	507.11	129.28
2022-11-18	169.41	507.11	125.35
2022-11-17	170.45	507.11	124.48
2022-11-16	173.58	507.11	121.91
2022-11-15	174.92	507.11	120.83
2022-11-14	163.75	507.11	130.19
2022-11-11	159.57	507.11	133.89
2022-11-10	141.39	507.11	151.50
2022-11-09	145.27	507.11	147.53
2022-11-08	148.40	507.11	144.41
2022-11-07	148.55	507.11	144.26
2022-11-04	141.84	507.11	151.04
2022-11-03	129.77	507.11	164.22
2022-11-02	137.07	507.11	156.09
2022-11-01	131.71	507.11	162.01
2022-10-31	120.83	507.11	174.92
2022-10-28	122.62	507.11	172.71
2022-10-27	131.11	507.11	162.69
2022-10-26	129.67	507.11	164.33
2022-10-25	127.52	507.11	166.84
2022-10-24	127.52	507.11	166.84
2022-10-21	142.62	507.11	150.23
2022-10-20	143.34	507.11	149.49
2022-10-19	146.93	507.11	145.86
2022-10-18	152.54	507.11	140.40
2022-10-17	147.94	507.11	144.86
2022-10-14	147.80	507.11	145.00
2022-10-13	145.35	507.11	147.45
2022-10-12	149.52	507.11	143.31
2022-10-11	151.53	507.11	141.36
2022-10-10	156.71	507.11	136.49
2022-10-07	164.33	507.11	129.67
2022-10-06	168.36	507.11	126.23
2022-10-05	169.37	507.11	125.38
2022-10-03	154.70	507.11	138.36
2022-09-30	157.29	507.11	135.97
2022-09-29	155.99	507.11	137.16
2022-09-28	157.43	507.11	135.83
2022-09-27	166.35	507.11	127.94
2022-09-26	166.06	507.11	128.19
2022-09-23	167.21	507.11	127.20
2022-09-22	170.52	507.11	124.42
2022-09-21	174.83	507.11	120.90
2022-09-20	179.58	507.11	117.15
2022-09-19	175.98	507.11	119.98
2022-09-16	179.00	507.11	117.60
2022-09-15	181.30	507.11	115.82
2022-09-14	180.44	507.11	116.48
2022-09-13	187.20	507.11	111.39
2022-09-09	187.63	507.11	111.07
2022-09-08	180.15	507.11	116.71
2022-09-07	182.89	507.11	114.61
2022-09-06	184.90	507.11	113.10
2022-09-05	184.76	507.11	113.20
2022-09-02	188.21	507.11	110.65
2022-09-01	190.51	507.11	108.98
2022-08-31	194.82	507.11	105.92
2022-08-30	194.82	507.11	105.92
2022-08-29	195.11	507.11	105.72
2022-08-26	197.70	507.11	103.93
2022-08-25	194.82	507.11	105.92
2022-08-24	184.76	507.11	113.20
2022-08-23	188.21	507.11	110.65
2022-08-22	191.66	507.11	108.16
2022-08-19	192.23	507.11	107.75
2022-08-18	191.66	507.11	108.16
2022-08-17	193.67	507.11	106.73
2022-08-16	192.52	507.11	107.54
2022-08-15	195.97	507.11	105.12
2022-08-12	197.99	507.11	103.74
2022-08-11	195.97	507.11	105.12
2022-08-10	189.65	507.11	109.60
2022-08-09	194.82	507.11	105.92
2022-08-08	195.69	507.11	105.32
2022-08-05	197.70	507.11	103.93
2022-08-04	197.41	507.11	104.13
2022-08-03	191.66	507.11	108.16
2022-08-02	190.51	507.11	108.98
2022-08-01	197.41	507.11	104.13
2022-07-29	197.41	507.11	104.13
2022-07-28	203.74	507.11	99.88
2022-07-27	204.89	507.11	99.12
2022-07-26	208.63	507.11	96.71
2022-07-25	203.74	507.11	99.88
2022-07-22	203.45	507.11	100.07
2022-07-21	203.16	507.11	100.26
2022-07-20	208.34	507.11	96.89
2022-07-19	205.18	507.11	98.94
2022-07-18	207.19	507.11	97.63
2022-07-15	199.71	507.11	102.56
2022-07-14	205.47	507.11	98.75
2022-07-13	206.90	507.11	97.82
2022-07-12	207.19	507.11	97.63
2022-07-11	211.22	507.11	95.08
2022-07-08	219.56	507.11	89.98
2022-07-07	218.98	507.11	90.33
2022-07-06	216.68	507.11	91.71
2022-07-05	221.00	507.11	89.13
2022-07-04	220.42	507.11	89.47
2022-06-30	220.42	507.11	89.47
2022-06-29	221.86	507.11	88.62
2022-06-28	226.75	507.11	85.80
2022-06-27	224.74	507.11	86.95
2022-06-24	216.97	507.11	91.53
2022-06-23	210.93	507.11	95.26
2022-06-22	206.90	507.11	97.82
2022-06-21	214.67	507.11	92.94
2022-06-20	209.49	507.11	96.16
2022-06-17	208.63	507.11	96.71
2022-06-16	204.32	507.11	99.50
2022-06-15	211.22	507.11	95.08
2022-06-14	207.19	507.11	97.63
2022-06-13	206.90	507.11	97.82
2022-06-10	218.12	507.11	90.84
2022-06-09	218.70	507.11	90.50
2022-06-08	220.13	507.11	89.64
2022-06-07	213.52	507.11	93.64
2022-06-06	214.96	507.11	92.76
2022-06-02	206.90	507.11	97.82
2022-06-01	209.49	507.11	96.16
2022-05-31	210.93	507.11	95.26
2022-05-30	206.62	507.11	98.00
2022-05-27	200.86	507.11	101.79
2022-05-26	191.95	507.11	107.95
2022-05-25	193.10	507.11	107.14
2022-05-24	192.23	507.11	107.75
2022-05-23	196.55	507.11	104.72
2022-05-20	200.00	507.11	102.37
2022-05-19	191.66	507.11	108.16
2022-05-18	198.27	507.11	103.54
2022-05-17	197.99	507.11	103.74
2022-05-16	188.50	507.11	110.44
2022-05-13	187.63	507.11	111.07
2022-05-12	180.01	507.11	116.82
2022-05-11	187.06	507.11	111.49
2022-05-10	183.61	507.11	114.07
2022-05-06	189.65	507.11	109.60
2022-05-05	200.29	507.11	102.18
2022-05-04	201.73	507.11	101.21
2022-05-03	205.18	507.11	98.94
2022-04-29	205.18	507.11	98.94
2022-04-28	193.10	507.11	107.14
2022-04-27	188.50	507.11	110.44
2022-04-26	188.50	507.11	110.44
2022-04-25	188.78	507.11	110.23
2022-04-22	198.52	507.11	103.37
2022-04-21	199.10	507.11	102.98
2022-04-20	202.53	507.11	100.68
2022-04-19	203.97	507.11	99.73
2022-04-14	211.13	507.11	95.13
2022-04-13	209.12	507.11	96.40
2022-04-12	208.26	507.11	96.95
2022-04-11	206.83	507.11	97.86
2022-04-08	216.57	507.11	91.78
2022-04-07	215.43	507.11	92.47
2022-04-06	218.86	507.11	90.40
2022-04-04	225.17	507.11	86.71
2022-04-01	218.86	507.11	90.40
2022-03-31	219.15	507.11	90.23
2022-03-30	220.87	507.11	89.21
2022-03-29	216.86	507.11	91.60
2022-03-28	213.42	507.11	93.70
2022-03-25	209.12	507.11	96.40
2022-03-24	217.14	507.11	91.43
2022-03-23	219.72	507.11	89.89
2022-03-22	216.28	507.11	91.95
2022-03-21	206.54	507.11	98.05
2022-03-18	210.27	507.11	95.67
2022-03-17	210.56	507.11	95.49
2022-03-16	189.93	507.11	109.40
2022-03-15	167.15	507.11	127.25
2022-03-14	183.63	507.11	114.05
2022-03-11	197.95	507.11	103.76
2022-03-10	202.25	507.11	100.87
2022-03-09	197.66	507.11	103.96
2022-03-08	199.10	507.11	102.98
2022-03-07	203.97	507.11	99.73
2022-03-04	216.00	507.11	92.12
2022-03-03	224.31	507.11	87.20
2022-03-02	222.30	507.11	88.37
2022-03-01	227.74	507.11	85.24
2022-02-28	227.74	507.11	85.24
2022-02-25	228.32	507.11	84.92
2022-02-24	230.32	507.11	83.79
2022-02-23	240.92	507.11	78.08
2022-02-22	238.34	507.11	79.44
2022-02-21	248.66	507.11	74.13
2022-02-18	250.66	507.11	73.13
2022-02-17	256.97	507.11	70.07
2022-02-16	255.53	507.11	70.76
2022-02-15	250.38	507.11	73.27
2022-02-14	253.53	507.11	71.73
2022-02-11	258.40	507.11	69.39
2022-02-10	258.69	507.11	69.26
2022-02-09	257.54	507.11	69.80
2022-02-08	250.66	507.11	73.13
2022-02-07	253.53	507.11	71.73
2022-02-04	253.82	507.11	71.59
2022-01-31	243.50	507.11	76.74
2022-01-28	239.20	507.11	78.98
2022-01-27	242.64	507.11	77.18
2022-01-26	249.52	507.11	73.70
2022-01-25	249.52	507.11	73.70
2022-01-24	255.25	507.11	70.90
2022-01-21	258.97	507.11	69.12
2022-01-20	259.26	507.11	68.99
2022-01-19	246.94	507.11	74.99
2022-01-18	247.51	507.11	74.70
2022-01-17	248.66	507.11	74.13
2022-01-14	250.66	507.11	73.13
2022-01-13	251.81	507.11	72.57
2022-01-12	250.95	507.11	72.99
2022-01-11	241.78	507.11	77.63
2022-01-10	241.50	507.11	77.78
2022-01-07	238.63	507.11	79.28
2022-01-06	232.61	507.11	82.53
2022-01-05	230.04	507.11	83.95
2022-01-04	235.77	507.11	80.81
2022-01-03	235.19	507.11	81.12
2021-12-31	236.91	507.11	80.20
2021-12-30	233.47	507.11	82.06
2021-12-29	232.33	507.11	82.68
2021-12-28	235.48	507.11	80.97
2021-12-24	234.91	507.11	81.28
2021-12-23	234.33	507.11	81.59
2021-12-22	232.33	507.11	82.68
2021-12-21	230.90	507.11	83.47
2021-12-20	228.03	507.11	85.08
2021-12-17	234.33	507.11	81.59
2021-12-16	238.92	507.11	79.13
2021-12-15	237.77	507.11	79.74
2021-12-14	240.35	507.11	78.38
2021-12-13	245.79	507.11	75.57
2021-12-10	245.51	507.11	75.72
2021-12-09	249.23	507.11	73.84
2021-12-08	246.08	507.11	75.42
2021-12-07	245.79	507.11	75.57
2021-12-06	236.63	507.11	80.35
2021-12-03	242.64	507.11	77.18
2021-12-02	243.21	507.11	76.89
2021-12-01	241.50	507.11	77.78
2021-11-30	238.34	507.11	79.44
2021-11-29	245.79	507.11	75.57
2021-11-26	247.51	507.11	74.70
2021-11-25	256.97	507.11	70.07
2021-11-24	256.11	507.11	70.49
2021-11-23	255.53	507.11	70.76
2021-11-22	259.54	507.11	68.86
2021-11-19	260.69	507.11	68.32
2021-11-18	263.84	507.11	66.86
2021-11-17	269.29	507.11	64.40
2021-11-16	269.57	507.11	64.27
2021-11-15	266.13	507.11	65.82
2021-11-12	265.27	507.11	66.21
2021-11-11	264.42	507.11	66.60
2021-11-10	260.40	507.11	68.45
2021-11-09	257.54	507.11	69.80
2021-11-08	257.54	507.11	69.80
2021-11-05	259.26	507.11	68.99
2021-11-04	263.56	507.11	66.99
2021-11-03	260.40	507.11	68.45
2021-11-02	262.41	507.11	67.52
2021-11-01	262.41	507.11	67.52
2021-10-29	265.56	507.11	66.08
2021-10-28	267.28	507.11	65.30
2021-10-27	268.68	507.11	64.67
2021-10-26	274.29	507.11	62.20
2021-10-25	275.70	507.11	61.60
2021-10-22	275.42	507.11	61.72
2021-10-21	273.45	507.11	62.57
2021-10-20	276.26	507.11	61.35
2021-10-19	270.93	507.11	63.67
2021-10-18	266.16	507.11	65.81
2021-10-15	264.47	507.11	66.57
2021-10-12	259.14	507.11	69.04
2021-10-11	263.91	507.11	66.83
2021-10-08	257.46	507.11	69.84
2021-10-07	255.78	507.11	70.64
2021-10-06	245.39	507.11	75.77
2021-10-05	247.36	507.11	74.78
2021-10-04	246.80	507.11	75.06
2021-09-30	253.81	507.11	71.59
2021-09-29	255.22	507.11	70.91
2021-09-28	252.41	507.11	72.27
2021-09-27	248.20	507.11	74.36
2021-09-24	248.76	507.11	74.08
2021-09-23	253.25	507.11	71.86
2021-09-21	248.76	507.11	74.08
2021-09-20	247.36	507.11	74.78
2021-09-17	258.86	507.11	69.18
2021-09-16	255.78	507.11	70.64
2021-09-15	261.67	507.11	67.86
2021-09-14	267.00	507.11	65.43
2021-09-13	271.21	507.11	63.55
2021-09-10	276.54	507.11	61.23
2021-09-09	269.52	507.11	64.29
2021-09-08	277.38	507.11	60.87
2021-09-07	278.50	507.11	60.40
2021-09-06	275.42	507.11	61.72
2021-09-03	272.33	507.11	63.06
2021-09-02	274.58	507.11	62.08
2021-09-01	273.17	507.11	62.69
2021-08-31	270.65	507.11	63.80
2021-08-30	266.16	507.11	65.81
2021-08-27	264.19	507.11	66.70
2021-08-26	264.47	507.11	66.57
2021-08-25	268.40	507.11	64.80
2021-08-24	268.12	507.11	64.92
2021-08-23	260.27	507.11	68.52
2021-08-20	256.06	507.11	70.51
2021-08-19	262.51	507.11	67.47
2021-08-18	270.09	507.11	64.05
2021-08-17	268.40	507.11	64.80
2021-08-16	274.86	507.11	61.96
2021-08-13	277.38	507.11	60.87
2021-08-12	278.50	507.11	60.40
2021-08-11	280.75	507.11	59.45
2021-08-10	279.91	507.11	59.81
2021-08-09	275.42	507.11	61.72
2021-08-06	274.58	507.11	62.08
2021-08-05	274.86	507.11	61.96
2021-08-04	277.94	507.11	60.64
2021-08-03	274.29	507.11	62.20
2021-08-02	274.86	507.11	61.96
2021-07-30	272.05	507.11	63.18
2021-07-29	276.54	507.11	61.23
2021-07-28	265.32	507.11	66.19
2021-07-27	259.99	507.11	68.65
2021-07-26	274.58	507.11	62.08
2021-07-23	290.85	507.11	55.33
2021-07-22	296.18	507.11	53.24
2021-07-21	289.45	507.11	55.89
2021-07-20	289.45	507.11	55.89
2021-07-19	292.81	507.11	54.55
2021-07-16	301.23	507.11	51.31
2021-07-15	299.83	507.11	51.84
2021-07-14	297.02	507.11	52.92
2021-07-13	299.55	507.11	51.95
2021-07-12	294.22	507.11	54.00
2021-07-09	291.97	507.11	54.89
2021-07-08	289.17	507.11	56.00
2021-07-07	300.39	507.11	51.63
2021-07-06	300.67	507.11	51.52
2021-07-05	301.79	507.11	51.10
2021-07-02	303.19	507.11	50.57
2021-06-30	310.21	507.11	48.00
2021-06-29	312.73	507.11	47.09
2021-06-28	315.82	507.11	46.00
2021-06-25	315.54	507.11	46.10
2021-06-24	310.77	507.11	47.80
2021-06-23	309.93	507.11	48.10
2021-06-22	302.07	507.11	51.00
2021-06-21	304.88	507.11	49.95
2021-06-18	309.09	507.11	48.41
2021-06-17	305.16	507.11	49.84
2021-06-16	304.04	507.11	50.26
2021-06-15	306.84	507.11	49.22
2021-06-11	309.65	507.11	48.20
2021-06-10	307.96	507.11	48.81
2021-06-09	308.24	507.11	48.71
2021-06-08	308.53	507.11	48.61
2021-06-07	308.81	507.11	48.51
2021-06-04	310.21	507.11	48.00
2021-06-03	310.49	507.11	47.90
2021-06-02	314.98	507.11	46.30
2021-06-01	317.78	507.11	45.32
2021-05-31	312.45	507.11	47.19
2021-05-28	312.73	507.11	47.09
2021-05-27	312.17	507.11	47.29
2021-05-26	312.17	507.11	47.29
2021-05-25	309.37	507.11	48.30
2021-05-24	302.07	507.11	51.00
2021-05-21	301.79	507.11	51.10
2021-05-20	301.51	507.11	51.21
2021-05-18	303.76	507.11	50.37
2021-05-17	298.14	507.11	52.48
2021-05-14	295.62	507.11	53.46
2021-05-13	292.53	507.11	54.66
2021-05-12	298.42	507.11	52.38
2021-05-11	294.50	507.11	53.89
2021-05-10	303.19	507.11	50.57
2021-05-07	304.32	507.11	50.16
2021-05-06	303.76	507.11	50.37
2021-05-05	301.79	507.11	51.10
2021-05-04	303.76	507.11	50.37
2021-05-03	299.55	507.11	51.95
2021-04-30	304.04	507.11	50.26
2021-04-29	313.30	507.11	46.89
2021-04-28	307.96	507.11	48.81
2021-04-27	305.46	507.11	49.73
2021-04-26	306.30	507.11	49.43
2021-04-23	308.24	507.11	48.71
2021-04-22	303.24	507.11	50.56
2021-04-21	301.85	507.11	51.08
2021-04-20	308.24	507.11	48.71
2021-04-19	308.52	507.11	48.61
2021-04-16	306.57	507.11	49.32
2021-04-15	303.51	507.11	50.46
2021-04-14	306.02	507.11	49.53
2021-04-13	302.12	507.11	50.98
2021-04-12	298.23	507.11	52.45
2021-04-09	303.24	507.11	50.56
2021-04-08	307.13	507.11	49.12
2021-04-07	301.85	507.11	51.08
2021-04-01	305.46	507.11	49.73
2021-03-31	298.51	507.11	52.35
2021-03-30	300.73	507.11	51.50
2021-03-29	297.95	507.11	52.56
2021-03-26	297.12	507.11	52.88
2021-03-25	291.56	507.11	55.05
2021-03-24	291.00	507.11	55.27
2021-03-23	300.46	507.11	51.60
2021-03-22	304.63	507.11	50.04
2021-03-19	305.74	507.11	49.63
2021-03-18	312.41	507.11	47.21
2021-03-17	307.41	507.11	49.02
2021-03-16	306.85	507.11	49.22
2021-03-15	304.91	507.11	49.94
2021-03-12	303.24	507.11	50.56
2021-03-11	311.30	507.11	47.61
2021-03-10	305.18	507.11	49.84
2021-03-09	302.68	507.11	50.77
2021-03-08	299.62	507.11	51.92
2021-03-05	306.57	507.11	49.32
2021-03-04	309.08	507.11	48.41
2021-03-03	317.14	507.11	45.54
2021-03-02	306.57	507.11	49.32
2021-03-01	311.30	507.11	47.61
2021-02-26	306.30	507.11	49.43
2021-02-25	321.59	507.11	44.00
2021-02-24	315.47	507.11	46.12
2021-02-23	328.27	507.11	41.76
2021-02-22	324.37	507.11	43.06
2021-02-19	328.27	507.11	41.76
2021-02-18	327.99	507.11	41.85
2021-02-17	334.38	507.11	39.76
2021-02-16	329.66	507.11	41.30
2021-02-11	321.59	507.11	44.00
2021-02-10	320.76	507.11	44.29
2021-02-09	311.30	507.11	47.61
2021-02-08	310.19	507.11	48.01
2021-02-05	309.91	507.11	48.11
2021-02-04	306.57	507.11	49.32
2021-02-03	309.63	507.11	48.21
2021-02-02	309.08	507.11	48.41
2021-02-01	304.07	507.11	50.25
2021-01-29	295.73	507.11	53.42
2021-01-28	299.07	507.11	52.13
2021-01-27	309.63	507.11	48.21
2021-01-26	311.02	507.11	47.71
2021-01-25	321.03	507.11	44.19
2021-01-22	311.86	507.11	47.41
2021-01-21	317.98	507.11	45.25
2021-01-20	318.25	507.11	45.15
2021-01-19	314.36	507.11	46.52
2021-01-18	303.24	507.11	50.56
2021-01-15	300.18	507.11	51.71
2021-01-14	298.23	507.11	52.45
2021-01-13	294.89	507.11	53.74
2021-01-12	294.89	507.11	53.74
2021-01-11	291.00	507.11	55.27
2021-01-08	289.61	507.11	55.82
2021-01-07	285.16	507.11	57.63
2021-01-06	287.11	507.11	56.83
2021-01-05	285.72	507.11	57.40
2021-01-04	284.33	507.11	57.97
2020-12-31	280.99	507.11	59.35
2020-12-30	280.15	507.11	59.70
2020-12-29	271.81	507.11	63.28
2020-12-28	268.20	507.11	64.89
2020-12-24	269.87	507.11	64.14
2020-12-23	268.75	507.11	64.64
2020-12-22	265.69	507.11	66.02
2020-12-21	267.92	507.11	65.01
2020-12-18	269.87	507.11	64.14
2020-12-17	273.48	507.11	62.55
2020-12-16	270.98	507.11	63.65
2020-12-15	267.08	507.11	65.39
2020-12-14	269.59	507.11	64.27
2020-12-11	271.26	507.11	63.53
2020-12-10	269.87	507.11	64.14
2020-12-09	270.98	507.11	63.65
2020-12-08	267.92	507.11	65.01
2020-12-07	270.14	507.11	64.02
2020-12-04	275.15	507.11	61.83
2020-12-03	274.04	507.11	62.31
2020-12-02	270.98	507.11	63.65
2020-12-01	271.53	507.11	63.41
2020-11-30	269.31	507.11	64.39
2020-11-27	276.54	507.11	61.23
2020-11-26	274.59	507.11	62.07
2020-11-25	272.37	507.11	63.04
2020-11-24	271.81	507.11	63.28
2020-11-23	270.42	507.11	63.90
2020-11-20	269.59	507.11	64.27
2020-11-19	268.75	507.11	64.64
2020-11-18	270.98	507.11	63.65
2020-11-17	269.59	507.11	64.27
2020-11-16	269.03	507.11	64.51
2020-11-13	265.69	507.11	66.02
2020-11-12	266.25	507.11	65.76
2020-11-11	267.08	507.11	65.39
2020-11-10	267.08	507.11	65.39
2020-11-09	263.75	507.11	66.90
2020-11-06	259.85	507.11	68.71
2020-11-05	257.35	507.11	69.89
2020-11-04	247.62	507.11	74.65
2020-11-03	249.29	507.11	73.81
2020-11-02	242.06	507.11	77.49
2020-10-30	237.05	507.11	80.12
2020-10-29	243.72	507.11	76.63
2020-10-28	244.81	507.11	76.07
2020-10-27	245.62	507.11	75.66
2020-10-23	248.06	507.11	74.43
2020-10-22	246.16	507.11	75.38
2020-10-21	245.89	507.11	75.52
2020-10-20	243.18	507.11	76.91
2020-10-19	242.91	507.11	77.05
2020-10-16	241.29	507.11	77.89
2020-10-15	237.22	507.11	80.03
2020-10-14	244.27	507.11	76.35
2020-10-12	245.08	507.11	75.93
2020-10-09	238.31	507.11	79.46
2020-10-08	237.77	507.11	79.74
2020-10-07	239.39	507.11	78.88
2020-10-06	235.60	507.11	80.90
2020-10-05	232.08	507.11	82.82
2020-09-30	228.83	507.11	84.63
2020-09-29	226.12	507.11	86.16
2020-09-28	228.83	507.11	84.63
2020-09-25	225.85	507.11	86.32
2020-09-24	226.66	507.11	85.85
2020-09-23	232.08	507.11	82.82
2020-09-22	231.81	507.11	82.97
2020-09-21	234.79	507.11	81.34
2020-09-18	241.83	507.11	77.61
2020-09-17	240.20	507.11	78.45
2020-09-16	245.08	507.11	75.93
2020-09-15	245.62	507.11	75.66
2020-09-14	244.00	507.11	76.49
2020-09-11	242.10	507.11	77.47
2020-09-10	240.47	507.11	78.31
2020-09-09	241.83	507.11	77.61
2020-09-08	243.72	507.11	76.63
2020-09-07	244.54	507.11	76.21
2020-09-04	245.62	507.11	75.66
2020-09-03	248.33	507.11	74.29
2020-09-02	249.68	507.11	73.62
2020-09-01	250.50	507.11	73.21
2020-08-31	249.95	507.11	73.48
2020-08-28	253.75	507.11	71.62
2020-08-27	251.58	507.11	72.68
2020-08-26	253.75	507.11	71.62
2020-08-25	254.29	507.11	71.36
2020-08-24	254.56	507.11	71.23
2020-08-21	249.14	507.11	73.89
2020-08-20	244.54	507.11	76.21
2020-08-19	250.50	507.11	73.21
2020-08-18	252.39	507.11	72.28
2020-08-17	252.12	507.11	72.41
2020-08-14	249.68	507.11	73.62
2020-08-13	250.77	507.11	73.08
2020-08-12	250.50	507.11	73.21
2020-08-11	246.16	507.11	75.38
2020-08-10	239.93	507.11	78.60
2020-08-07	241.02	507.11	78.03
2020-08-06	246.70	507.11	75.11
2020-08-05	249.41	507.11	73.75
2020-08-04	246.97	507.11	74.97
2020-08-03	240.20	507.11	78.45
2020-07-31	242.10	507.11	77.47
2020-07-30	243.18	507.11	76.91
2020-07-29	245.62	507.11	75.66
2020-07-28	244.81	507.11	76.07
2020-07-27	243.45	507.11	76.77
2020-07-24	243.45	507.11	76.77
2020-07-23	250.77	507.11	73.08
2020-07-22	247.79	507.11	74.56
2020-07-21	255.91	507.11	70.58
2020-07-20	248.33	507.11	74.29
2020-07-17	249.41	507.11	73.75
2020-07-16	247.52	507.11	74.70
2020-07-15	254.56	507.11	71.23
2020-07-14	254.29	507.11	71.36
2020-07-13	258.62	507.11	69.29
2020-07-10	256.73	507.11	70.19
2020-07-09	264.04	507.11	66.77
2020-07-08	262.14	507.11	67.64
2020-07-07	260.79	507.11	68.27
2020-07-06	264.85	507.11	66.40
2020-07-03	251.04	507.11	72.95
2020-07-02	248.06	507.11	74.43
2020-06-30	237.22	507.11	80.03
2020-06-29	235.33	507.11	81.05
2020-06-26	238.58	507.11	79.31
2020-06-24	241.83	507.11	77.61
2020-06-23	243.45	507.11	76.77
2020-06-22	238.58	507.11	79.31
2020-06-19	239.39	507.11	78.88
2020-06-18	236.95	507.11	80.18
2020-06-17	237.22	507.11	80.03
2020-06-16	235.87	507.11	80.76
2020-06-15	227.74	507.11	85.24
2020-06-12	234.52	507.11	81.49
2020-06-11	236.68	507.11	80.32
2020-06-10	244.81	507.11	76.07
2020-06-09	244.54	507.11	76.21
2020-06-08	240.47	507.11	78.31
2020-06-05	240.47	507.11	78.31
2020-06-04	234.79	507.11	81.34
2020-06-03	234.24	507.11	81.64
2020-06-02	228.56	507.11	84.78
2020-06-01	224.76	507.11	86.94
2020-05-29	214.20	507.11	93.22
2020-05-28	216.23	507.11	91.98
2020-05-27	218.26	507.11	90.76
2020-05-26	220.29	507.11	89.55
2020-05-25	213.52	507.11	93.64
2020-05-22	213.52	507.11	93.64
2020-05-21	231.13	507.11	83.35
2020-05-20	233.84	507.11	81.86
2020-05-19	233.16	507.11	82.23
2020-05-18	227.74	507.11	85.24
2020-05-15	225.04	507.11	86.78
2020-05-14	225.04	507.11	86.78
2020-05-13	229.78	507.11	84.10
2020-05-12	231.13	507.11	83.35
2020-05-11	235.87	507.11	80.76
2020-05-08	230.45	507.11	83.72
2020-05-07	227.07	507.11	85.62
2020-05-06	229.78	507.11	84.10
2020-05-05	225.04	507.11	86.78
2020-05-04	221.65	507.11	88.75
2020-04-29	235.19	507.11	81.12
2020-04-28	235.19	507.11	81.12
2020-04-27	230.59	507.11	83.65
2020-04-24	224.52	507.11	87.08
2020-04-23	225.87	507.11	86.31
2020-04-22	225.19	507.11	86.69
2020-04-21	223.84	507.11	87.47
2020-04-20	231.94	507.11	82.90
2020-04-17	231.26	507.11	83.27
2020-04-16	227.21	507.11	85.54
2020-04-15	227.89	507.11	85.16
2020-04-14	233.29	507.11	82.16
2020-04-09	230.59	507.11	83.65
2020-04-08	226.54	507.11	85.92
2020-04-07	230.59	507.11	83.65
2020-04-06	223.17	507.11	87.86
2020-04-03	216.42	507.11	91.87
2020-04-02	217.09	507.11	91.46
2020-04-01	214.40	507.11	93.10
2020-03-31	221.82	507.11	88.65
2020-03-30	215.75	507.11	92.28
2020-03-27	220.47	507.11	89.44
2020-03-26	218.44	507.11	90.65
2020-03-25	221.14	507.11	89.05
2020-03-24	211.02	507.11	95.20
2020-03-23	196.85	507.11	104.51
2020-03-20	211.70	507.11	94.78
2020-03-19	196.85	507.11	104.51
2020-03-18	205.62	507.11	98.65
2020-03-17	218.44	507.11	90.65
2020-03-16	217.09	507.11	91.46
2020-03-13	228.56	507.11	84.78
2020-03-12	232.61	507.11	82.53
2020-03-11	245.43	507.11	75.75
2020-03-10	246.78	507.11	75.07
2020-03-09	243.41	507.11	76.79
2020-03-06	257.57	507.11	69.79
2020-03-05	265.00	507.11	66.33
2020-03-04	258.25	507.11	69.47
2020-03-03	258.92	507.11	69.15
2020-03-02	259.60	507.11	68.83
2020-02-28	256.90	507.11	70.11
2020-02-27	266.35	507.11	65.72
2020-02-26	263.65	507.11	66.95
2020-02-25	265.67	507.11	66.03
2020-02-24	265.00	507.11	66.33
2020-02-21	271.07	507.11	63.61
2020-02-20	274.44	507.11	62.14
2020-02-19	275.79	507.11	61.56
2020-02-18	273.77	507.11	62.43
2020-02-17	279.84	507.11	59.83
2020-02-14	277.81	507.11	60.69
2020-02-13	277.14	507.11	60.98
2020-02-12	278.49	507.11	60.40
2020-02-11	274.44	507.11	62.14
2020-02-10	269.72	507.11	64.21
2020-02-07	271.74	507.11	63.31
2020-02-06	273.77	507.11	62.43
2020-02-05	263.65	507.11	66.95
2020-02-04	262.30	507.11	67.57
2020-02-03	257.57	507.11	69.79
2020-01-31	257.57	507.11	69.79
2020-01-30	259.60	507.11	68.83
2020-01-29	268.37	507.11	64.81
2020-01-24	279.16	507.11	60.12
2020-01-23	277.81	507.11	60.69
2020-01-22	285.24	507.11	57.59
2020-01-21	279.84	507.11	59.83
2020-01-20	290.63	507.11	55.42
2020-01-17	294.01	507.11	54.09
2020-01-16	291.31	507.11	55.15
2020-01-15	290.63	507.11	55.42
2020-01-14	291.98	507.11	54.88
2020-01-13	293.33	507.11	54.35
2020-01-10	288.61	507.11	56.23
2020-01-09	288.61	507.11	56.23
2020-01-08	281.19	507.11	59.27
2020-01-07	283.89	507.11	58.15
2020-01-06	283.89	507.11	58.15
2020-01-03	286.59	507.11	57.04
2020-01-02	287.26	507.11	56.77
2019-12-31	283.89	507.11	58.15
2019-12-30	285.24	507.11	57.59
2019-12-27	283.21	507.11	58.43
2019-12-24	277.81	507.11	60.69
2019-12-23	279.16	507.11	60.12
2019-12-20	279.84	507.11	59.83
2019-12-19	277.81	507.11	60.69
2019-12-18	278.49	507.11	60.40
2019-12-17	277.81	507.11	60.69
2019-12-16	273.77	507.11	62.43
2019-12-13	275.79	507.11	61.56
2019-12-12	267.02	507.11	65.42
2019-12-11	261.62	507.11	67.88
2019-12-10	258.92	507.11	69.15
2019-12-09	260.27	507.11	68.51
2019-12-06	259.60	507.11	68.83
2019-12-05	256.90	507.11	70.11
2019-12-04	254.20	507.11	71.40
2019-12-03	258.25	507.11	69.47
2019-12-02	259.60	507.11	68.83
2019-11-29	257.57	507.11	69.79
2019-11-28	265.00	507.11	66.33
2019-11-27	266.35	507.11	65.72
2019-11-26	265.67	507.11	66.03
2019-11-25	266.35	507.11	65.72
2019-11-22	260.95	507.11	68.20
2019-11-21	258.92	507.11	69.15
2019-11-20	265.00	507.11	66.33
2019-11-19	267.69	507.11	65.11
2019-11-18	261.62	507.11	67.88
2019-11-15	257.57	507.11	69.79
2019-11-14	258.25	507.11	69.47
2019-11-13	260.27	507.11	68.51
2019-11-12	267.02	507.11	65.42
2019-11-11	265.67	507.11	66.03
2019-11-08	275.12	507.11	61.85
2019-11-07	277.81	507.11	60.69
2019-11-06	275.79	507.11	61.56
2019-11-05	275.79	507.11	61.56
2019-11-04	274.44	507.11	62.14
2019-11-01	268.37	507.11	64.81
2019-10-31	265.00	507.11	66.33
2019-10-30	261.89	507.11	67.76
2019-10-29	263.86	503.95	65.98
2019-10-28	264.51	500.79	64.82
2019-10-25	262.55	499.20	65.28
2019-10-24	262.55	500.79	65.71
2019-10-23	260.58	499.20	66.18
2019-10-22	263.20	499.20	64.98
2019-10-21	261.89	497.62	65.14
2019-10-18	262.55	497.62	64.84
2019-10-17	264.51	499.20	64.38
2019-10-16	261.24	499.20	65.88
2019-10-15	259.27	497.62	66.34
2019-10-14	259.93	497.62	66.04
2019-10-11	257.96	499.20	67.39
2019-10-10	248.78	500.79	72.25
2019-10-09	248.78	500.79	72.25
2019-10-08	251.40	500.79	70.97
2019-10-04	250.09	491.30	68.90
2019-10-03	254.03	489.72	66.58
2019-10-02	252.71	489.72	67.19
2019-09-30	253.37	488.14	66.44
2019-09-27	252.06	488.14	67.06
2019-09-26	252.71	488.14	66.75
2019-09-25	252.06	488.14	67.06
2019-09-24	256.65	486.56	64.46
2019-09-23	255.34	486.56	65.07
2019-09-20	258.61	486.56	63.56
2019-09-19	258.61	486.56	63.56
2019-09-18	262.55	486.56	61.79
2019-09-17	262.55	486.56	61.79
2019-09-16	266.48	484.98	59.62
2019-09-13	269.76	486.56	58.63
2019-09-12	266.48	486.56	60.05
2019-09-11	266.48	486.56	60.05
2019-09-10	261.24	483.39	61.50
2019-09-09	261.24	483.39	61.50
2019-09-06	259.93	481.81	61.65
2019-09-05	259.27	483.39	62.38
2019-09-04	257.96	481.81	62.54
2019-09-03	244.85	481.81	68.72
2019-09-02	246.16	478.65	67.16
2019-08-30	247.47	477.07	66.08
2019-08-29	246.81	478.65	66.85
2019-08-28	245.50	477.07	67.02
2019-08-27	246.16	486.56	69.45
2019-08-26	246.81	480.23	67.30
2019-08-23	252.71	478.65	64.06
2019-08-22	251.40	477.07	64.22
2019-08-21	254.03	478.65	63.45
2019-08-20	254.03	477.07	63.00
2019-08-19	253.37	477.07	63.31
2019-08-16	247.47	475.49	65.62
2019-08-15	243.54	475.49	67.52
2019-08-14	240.26	472.33	68.20
2019-08-13	240.91	462.84	65.10
2019-08-12	247.47	331.62	24.22
2019-08-09	249.44	331.62	23.52
2019-08-08	252.06	331.62	22.60
2019-08-07	250.75	315.81	18.55
2019-08-06	250.75	311.06	17.20
2019-08-05	252.06	303.16	14.51
2019-08-02	261.89	317.39	15.33
2019-08-01	271.07	306.32	9.50
2019-07-31	273.69	288.93	4.08
2019-07-30	278.28	292.09	3.65
2019-07-29	277.63	290.51	3.41
2019-07-26	280.90	288.93	2.11
2019-07-25	284.18	293.67	2.47
2019-07-24	282.87	292.09	2.41
2019-07-23	282.22	288.93	1.76
2019-07-22	280.25	285.77	1.45
2019-07-19	286.15	311.06	6.45
2019-07-18	282.22	314.23	8.37
2019-07-17	284.18	315.81	8.23
2019-07-16	284.18	311.06	7.00
2019-07-15	283.53	301.58	4.71
2019-07-12	282.87	303.16	5.30
2019-07-11	281.56	277.86	-0.97
2019-07-10	278.94	266.80	-3.20
2019-07-09	277.63	276.28	-0.36
2019-07-08	280.25	236.76	-11.44
2019-07-05	286.81	323.71	9.54
2019-07-04	287.46	292.09	1.20
2019-07-03	287.46	290.51	0.79
2019-07-02	288.12	287.35	-0.20
2019-06-28	281.56	273.12	-2.21
2019-06-27	282.87	262.05	-5.44
2019-06-26	276.97	260.47	-4.38
2019-06-25	276.32	255.73	-5.47
2019-06-24	280.25	252.57	-7.28
2019-06-21	280.25	262.05	-4.79
2019-06-20	281.56	239.92	-10.91
2019-06-19	275.66	222.53	-14.14
2019-06-18	266.48	238.34	-7.68
2019-06-17	263.86	225.69	-10.49
2019-06-14	261.89	216.20	-12.63
2019-06-13	264.51	201.97	-17.16
2019-06-12	264.51	194.07	-19.33
2019-06-11	270.42	192.49	-21.04
2019-06-10	267.79	198.81	-18.76
2019-06-06	259.27	186.16	-20.35
2019-06-05	259.27	183.00	-21.23
2019-06-04	256.65	175.10	-22.87
2019-06-03	257.96	157.71	-28.01
2019-05-31	258.61	205.14	-14.91
2019-05-30	261.24	189.33	-19.91
2019-05-29	262.55	189.33	-20.20
2019-05-28	263.86	189.33	-20.48
2019-05-27	262.55	184.58	-21.50
2019-05-24	263.86	181.42	-22.66
2019-05-23	262.55	181.42	-22.38
2019-05-22	266.48	186.16	-21.92
2019-05-21	267.14	184.58	-22.49
2019-05-20	267.79	166.88	-27.44
2019-05-17	269.76	168.44	-27.40
2019-05-16	273.04	182.49	-24.27
2019-05-15	272.38	182.49	-24.14
2019-05-14	271.07	180.93	-24.29
2019-05-10	276.32	174.68	-27.01
2019-05-09	273.69	182.49	-24.41
2019-05-08	282.22	182.49	-26.09
2019-05-07	286.81	184.05	-26.57
2019-05-06	285.49	176.24	-28.34
2019-05-03	296.64	180.93	-29.17
2019-05-02	294.67	187.17	-27.24
2019-04-30	291.39	184.05	-27.43
2019-04-29	294.67	171.56	-31.19
2019-04-26	290.08	177.80	-28.78
2019-04-25	290.08	173.12	-29.98
2019-04-24	292.69	191.85	-25.68
2019-04-23	294.65	180.93	-28.82
2019-04-18	294.65	163.76	-33.17
2019-04-17	297.26	163.76	-33.61
2019-04-16	297.26	159.08	-34.78
2019-04-15	292.69	157.51	-34.42
2019-04-12	294.00	159.08	-34.24
2019-04-11	293.34	171.56	-30.96
2019-04-10	297.26	177.80	-30.07
2019-04-09	297.91	174.68	-30.97
2019-04-08	296.61	179.36	-29.56
2019-04-04	295.30	190.29	-26.57
2019-04-03	294.65	190.29	-26.44
2019-04-02	290.74	180.93	-28.10
2019-04-01	290.08	180.93	-27.98
2019-03-29	283.56	184.05	-25.94
2019-03-28	278.99	160.64	-31.23
2019-03-27	279.65	159.08	-31.76
2019-03-26	276.38	160.64	-30.75
2019-03-25	276.38	162.20	-30.34
2019-03-22	283.56	157.51	-32.86
2019-03-21	283.56	149.71	-34.90
2019-03-20	286.82	138.79	-38.27
2019-03-19	288.78	135.67	-39.38
2019-03-18	287.47	134.10	-39.58
2019-03-15	283.56	146.59	-35.71
2019-03-14	280.95	163.76	-30.76
2019-03-13	279.65	154.39	-32.99
2019-03-12	282.26	149.71	-34.67
2019-03-11	275.73	141.91	-35.62
2019-03-08	271.82	140.35	-35.36
2019-03-07	278.34	126.30	-40.19
2019-03-06	282.26	129.42	-39.98
2019-03-05	281.60	102.89	-46.83
2019-03-04	280.95	99.77	-47.56
2019-03-01	279.65	91.97	-49.44
2019-02-28	277.04	91.97	-49.09
2019-02-27	278.99	88.84	-50.17
2019-02-26	278.99	87.28	-50.58
2019-02-25	281.60	88.84	-50.51
2019-02-22	279.65	84.16	-51.49
2019-02-21	277.04	79.48	-52.40
2019-02-20	275.08	84.16	-50.90
2019-02-19	271.82	79.48	-51.73
2019-02-18	273.12	82.60	-51.06
2019-02-15	266.60	82.60	-50.19
2019-02-14	273.78	81.04	-51.56
2019-02-13	274.43	85.72	-50.40
2019-02-12	270.51	84.16	-50.30
2019-02-11	269.86	71.68	-53.58
2019-02-08	267.25	70.12	-53.68
2019-02-04	267.25	68.56	-54.10
2019-02-01	266.60	71.68	-53.17
2019-01-31	267.25	70.12	-53.68
2019-01-30	262.69	70.12	-53.10
2019-01-29	261.38	71.68	-52.49
2019-01-28	262.03	71.68	-52.58
2019-01-25	262.69	70.12	-53.10
2019-01-24	256.16	74.80	-50.92
2019-01-23	254.86	81.04	-48.98
2019-01-22	254.21	79.48	-49.33
2019-01-21	256.82	84.16	-48.39
2019-01-18	255.51	88.84	-46.88
2019-01-17	252.25	93.53	-45.06
2019-01-16	253.55	96.65	-44.38
2019-01-15	252.25	96.65	-44.17
2019-01-14	245.07	96.65	-43.01
2019-01-11	249.64	93.53	-44.65
2019-01-10	248.99	95.09	-44.10
2019-01-09	247.68	90.40	-45.24
2019-01-08	239.20	95.09	-42.49
2019-01-07	239.86	90.40	-43.97
2019-01-04	236.59	90.40	-43.43
2019-01-03	229.42	91.97	-41.73
2019-01-02	229.42	95.09	-40.78
2018-12-31	239.86	87.28	-44.89
2018-12-28	234.64	82.60	-45.43
2018-12-27	233.98	76.36	-47.20
2018-12-24	237.25	77.92	-47.24
2018-12-21	238.55	77.92	-47.45
2018-12-20	237.25	74.80	-48.17
2018-12-19	239.86	70.12	-49.94
2018-12-18	239.20	70.12	-49.85
2018-12-17	243.77	60.75	-53.24
2018-12-14	243.12	57.63	-54.06
2018-12-13	249.64	48.27	-57.59
2018-12-12	245.73	46.71	-57.57
2018-12-11	238.55	46.71	-56.67
2018-12-10	239.20	46.71	-56.75
2018-12-07	241.81	46.71	-57.08
2018-12-06	243.77	51.39	-55.96
2018-12-05	252.25	51.39	-57.02
2018-12-04	258.12	49.83	-58.16
2018-12-03	257.47	46.71	-58.96
2018-11-30	248.34	43.58	-58.78
2018-11-29	247.68	49.83	-56.91
2018-11-28	249.64	46.71	-58.04
2018-11-27	245.07	37.34	-60.20
2018-11-26	246.38	38.90	-59.90
2018-11-23	241.16	40.46	-58.83
2018-11-22	241.81	42.02	-58.45
2018-11-21	241.16	43.58	-57.91
2018-11-20	239.86	40.46	-58.67
2018-11-19	245.07	40.46	-59.29
2018-11-16	243.12	49.83	-56.33
2018-11-15	243.12	48.27	-56.79
2018-11-14	237.25	32.66	-60.66
2018-11-13	239.20	1.45	-70.09
2018-11-12	236.59	4.57	-68.93
2018-11-09	235.94	1.45	-69.80
2018-11-08	244.42	4.57	-69.64
2018-11-07	243.12	1.45	-70.43
2018-11-06	242.46	-1.68	-71.29
2018-11-05	239.86	-1.68	-71.07
2018-11-02	247.03	1.45	-70.77
2018-11-01	232.68	-1.68	-70.44
2018-10-31	226.81	-0.12	-69.44
2018-10-30	223.68	-3.24	-70.11
2018-10-29	226.21	-3.24	-70.34
2018-10-26	224.31	-4.80	-70.64
2018-10-25	228.74	-3.24	-70.57
2018-10-24	231.90	-1.68	-70.38
2018-10-23	232.53	-0.12	-69.96
2018-10-22	242.64	-0.12	-70.85
2018-10-19	235.06	-1.68	-70.65
2018-10-18	233.16	-1.68	-70.49
2018-10-16	233.79	-1.68	-70.54
2018-10-15	233.16	-1.68	-70.49
2018-10-12	237.59	-0.12	-70.41
2018-10-11	230.63	1.45	-69.32
2018-10-10	243.28	6.13	-69.08
2018-10-09	242.64	4.57	-69.48
2018-10-08	243.28	4.57	-69.54
2018-10-05	247.70	6.13	-69.48
2018-10-04	248.33	4.57	-69.98
2018-10-03	253.39	6.13	-69.97
2018-10-02	254.02	4.57	-70.46
2018-09-28	262.24	7.69	-70.27
2018-09-27	261.61	6.13	-70.65
2018-09-26	262.87	6.13	-70.75
2018-09-24	258.45	9.25	-69.52
2018-09-21	264.77	10.81	-69.62
2018-09-20	258.45	6.13	-70.39
2018-09-19	257.18	6.13	-70.29
2018-09-18	253.39	3.01	-70.85
2018-09-17	251.49	4.57	-70.25
2018-09-14	255.92	7.69	-69.74
2018-09-13	252.76	6.13	-69.91
2018-09-12	245.17	7.69	-68.80
2018-09-11	245.17	13.93	-66.99
2018-09-10	248.33	18.61	-65.95
2018-09-07	251.49	20.17	-65.81
2018-09-06	252.76	18.61	-66.38
2018-09-05	254.65	21.73	-65.68
2018-09-04	264.77	21.73	-66.63
2018-09-03	260.98	21.73	-66.28
2018-08-31	262.24	24.86	-65.53
2018-08-30	266.03	29.54	-64.61
2018-08-29	269.19	29.54	-64.91
2018-08-28	268.56	29.54	-64.85
2018-08-27	267.30	29.54	-64.73
2018-08-24	259.08	29.54	-63.93
2018-08-23	259.71	31.10	-63.55
2018-08-22	262.24	32.66	-63.38
2018-08-21	260.34	29.54	-64.05
2018-08-20	258.45	31.10	-63.43
2018-08-17	253.39	32.66	-62.46
2018-08-16	252.76	34.22	-61.95
2018-08-15	254.02	32.66	-62.53
2018-08-14	260.34	32.66	-63.19
2018-08-13	262.24	32.66	-63.38
2018-08-10	266.67	31.10	-64.25
2018-08-09	270.46	26.42	-65.88
2018-08-08	267.30	26.42	-65.58
2018-08-07	266.03	26.42	-65.46
2018-08-06	260.98	24.86	-65.41
2018-08-03	258.45	26.42	-64.73
2018-08-02	259.08	27.98	-64.36
2018-08-01	266.67	29.54	-64.67
2018-07-31	270.46	26.42	-65.88
2018-07-30	271.72	34.22	-63.89
2018-07-27	272.36	34.22	-63.95
2018-07-26	272.36	32.66	-64.37
2018-07-25	275.52	35.78	-63.84
2018-07-24	271.72	34.22	-63.89
2018-07-23	266.67	34.22	-63.39
2018-07-20	266.03	34.22	-63.33
2018-07-19	262.87	32.66	-63.44
2018-07-18	264.14	35.78	-62.71
2018-07-17	266.03	35.78	-62.90
2018-07-16	269.83	35.78	-63.29
2018-07-13	269.83	34.22	-63.71
2018-07-12	269.19	32.66	-64.07
2018-07-11	266.67	31.10	-64.25
2018-07-10	271.72	34.22	-63.89
2018-07-09	272.36	37.34	-63.12
2018-07-06	265.40	37.34	-62.41
2018-07-05	264.14	37.34	-62.28
2018-07-04	263.51	37.34	-62.22
2018-07-03	267.93	35.78	-63.10
2018-06-29	272.36	34.22	-63.95
2018-06-28	266.67	32.66	-63.82
2018-06-27	264.77	31.10	-64.06
2018-06-26	271.72	29.54	-65.15
2018-06-25	272.99	32.66	-64.43
2018-06-22	277.41	34.22	-64.44
2018-06-21	276.15	35.78	-63.90
2018-06-20	282.47	37.34	-64.09
2018-06-19	279.31	38.90	-63.38
2018-06-15	288.79	42.02	-63.47
2018-06-14	291.32	43.58	-63.31
2018-06-13	294.48	45.14	-63.21
2018-06-12	299.54	45.14	-63.67
2018-06-11	298.91	48.27	-62.83
2018-06-08	296.38	48.27	-62.59
2018-06-07	303.97	49.83	-62.91
2018-06-06	300.80	49.83	-62.62
2018-06-05	298.28	49.83	-62.38
2018-06-04	297.01	49.83	-62.26
2018-06-01	291.32	48.27	-62.11
2018-05-31	291.32	49.83	-61.71
2018-05-30	284.37	51.39	-60.61
2018-05-29	290.69	52.95	-60.85
2018-05-28	294.48	54.51	-60.83
2018-05-25	292.59	52.95	-61.04
2018-05-24	293.22	52.95	-61.10
2018-05-23	291.95	56.07	-60.18
2018-05-21	299.54	57.63	-60.55
2018-05-18	296.38	54.50	-61.02
2018-05-17	295.11	57.59	-60.12
2018-05-16	296.38	79.22	-54.79
2018-05-15	297.64	69.95	-57.26
2018-05-14	301.44	52.96	-61.90
2018-05-11	295.75	45.23	-63.30
2018-05-10	291.95	46.78	-62.55
2018-05-09	288.79	48.32	-61.85
2018-05-08	287.53	49.87	-61.33
2018-05-07	281.84	49.87	-60.75
2018-05-04	280.57	51.41	-60.22
2018-05-03	285.00	51.41	-60.67
2018-05-02	290.06	51.41	-61.18
2018-04-30	292.59	49.87	-61.83
2018-04-27	284.37	48.32	-61.41
2018-04-26	281.71	49.87	-60.74
2018-04-25	285.49	49.87	-61.12
2018-04-24	289.26	51.41	-61.10
2018-04-23	284.23	51.41	-60.59
2018-04-20	286.11	51.41	-60.79
2018-04-19	291.14	52.96	-60.90
2018-04-18	285.49	51.41	-60.72
2018-04-17	281.71	52.96	-59.93
2018-04-16	284.86	57.59	-59.05
2018-04-13	291.77	57.59	-59.77
2018-04-12	292.40	51.41	-61.41
2018-04-11	293.03	51.41	-61.48
2018-04-10	290.52	52.96	-60.83
2018-04-09	284.86	49.87	-61.06
2018-04-06	278.57	49.87	-60.41
2018-04-04	274.17	49.87	-59.95
2018-04-03	284.23	51.41	-60.59
2018-03-29	282.34	49.87	-60.80
2018-03-28	281.71	51.41	-60.33
2018-03-27	291.14	54.50	-60.50
2018-03-26	288.63	57.59	-59.45
2018-03-23	284.23	57.59	-58.98
2018-03-22	294.92	59.14	-59.70
2018-03-21	298.69	62.23	-59.31
2018-03-20	301.21	62.23	-59.57
2018-03-19	300.58	56.05	-61.04
2018-03-16	299.95	59.14	-60.21
2018-03-15	300.58	62.23	-59.50
2018-03-14	299.95	62.23	-59.44
2018-03-13	301.21	62.23	-59.57
2018-03-12	300.58	63.77	-59.12
2018-03-09	293.66	62.23	-58.79
2018-03-08	289.89	63.77	-58.00
2018-03-07	283.60	63.77	-57.31
2018-03-06	287.37	65.32	-57.32
2018-03-05	279.83	63.77	-56.88
2018-03-02	288.63	68.41	-56.67
2018-03-01	293.66	68.41	-57.22
2018-02-28	291.14	69.95	-56.55
2018-02-27	296.80	66.86	-57.95
2018-02-26	299.95	62.23	-59.44
2018-02-23	296.18	63.77	-58.66
2018-02-22	292.40	62.23	-58.66
2018-02-21	298.06	62.23	-59.25
2018-02-20	290.52	63.77	-58.06
2018-02-15	293.03	60.68	-59.12
2018-02-14	286.11	59.14	-58.79
2018-02-13	278.57	57.59	-58.37
2018-02-12	272.91	56.05	-58.15
2018-02-09	272.91	54.50	-58.57
2018-02-08	284.86	59.14	-58.65
2018-02-07	282.97	57.59	-58.85
2018-02-06	288.00	57.59	-59.38
2018-02-05	307.50	66.86	-59.05
2018-02-02	312.53	74.59	-57.68
2018-02-01	313.15	71.50	-58.49
2018-01-31	316.30	71.50	-58.80
2018-01-30	313.15	71.50	-58.49
2018-01-29	316.93	71.50	-58.87
2018-01-26	319.44	71.50	-59.11
2018-01-25	313.78	74.59	-57.81
2018-01-24	316.93	76.13	-57.75
2018-01-23	316.30	71.50	-58.80
2018-01-22	308.75	73.04	-57.67
2018-01-19	307.50	74.59	-57.16
2018-01-18	306.24	74.59	-57.02
2018-01-17	303.72	76.13	-56.37
2018-01-16	303.09	77.68	-55.92
2018-01-15	296.80	77.68	-55.22
2018-01-12	296.18	77.68	-55.15
2018-01-11	293.03	76.13	-55.19
2018-01-10	293.03	83.86	-53.22
2018-01-09	292.40	71.50	-56.30
2018-01-08	290.52	73.04	-55.69
2018-01-05	289.26	73.04	-55.55
2018-01-04	288.63	74.59	-55.08
2018-01-03	286.11	73.04	-55.18
2018-01-02	285.49	73.04	-55.11
2017-12-29	277.94	63.77	-56.67
2017-12-28	277.94	60.68	-57.48
2017-12-27	274.79	56.05	-58.36
2017-12-22	273.54	57.59	-57.81
2017-12-21	271.65	59.14	-57.18
2017-12-20	270.39	54.50	-58.29
2017-12-19	269.76	54.50	-58.22
2017-12-18	267.88	56.05	-57.58
2017-12-15	265.36	52.96	-58.14
2017-12-14	268.51	66.86	-54.72
2017-12-13	270.39	68.41	-54.53
2017-12-12	264.73	68.41	-53.83
2017-12-11	266.62	69.95	-53.64
2017-12-08	262.85	66.86	-54.01
2017-12-07	258.44	69.95	-52.59
2017-12-06	257.19	73.04	-51.55
2017-12-05	265.36	76.13	-51.79
2017-12-04	269.14	76.13	-52.29
2017-12-01	268.51	73.04	-53.04
2017-11-30	270.39	77.68	-52.03
2017-11-29	275.42	71.50	-54.32
2017-11-28	275.42	74.59	-53.50
2017-11-27	276.05	76.13	-53.16
2017-11-24	277.94	74.59	-53.81
2017-11-23	276.05	73.04	-53.98
2017-11-22	280.45	71.50	-54.92
2017-11-21	276.68	71.50	-54.47
2017-11-20	269.14	76.13	-52.29
2017-11-17	269.14	82.31	-50.61
2017-11-16	267.25	77.68	-51.62
2017-11-15	265.99	80.77	-50.61
2017-11-14	269.76	83.86	-50.28
2017-11-13	269.76	82.31	-50.70
2017-11-10	269.14	85.40	-49.77
2017-11-09	268.51	85.40	-49.69
2017-11-08	266.62	99.31	-45.64
2017-11-07	267.25	105.49	-44.05
2017-11-06	262.22	102.40	-44.12
2017-11-03	262.22	105.49	-43.27
2017-11-02	260.33	107.03	-42.54
2017-11-01	261.59	107.03	-42.74
2017-10-31	257.82	105.49	-42.57
2017-10-30	258.70	108.58	-41.85
2017-10-27	259.31	108.58	-41.95
2017-10-26	256.86	107.03	-41.99
2017-10-25	258.08	108.58	-41.75
2017-10-24	256.86	107.03	-41.99
2017-10-23	258.08	108.58	-41.75
2017-10-20	260.53	108.58	-42.15
2017-10-19	256.86	107.03	-41.99
2017-10-18	262.98	111.67	-41.69
2017-10-17	262.98	111.67	-41.69
2017-10-16	262.37	110.12	-42.01
2017-10-13	259.92	110.12	-41.62
2017-10-12	259.92	110.12	-41.62
2017-10-11	258.08	111.67	-40.89
2017-10-10	259.92	114.76	-40.33
2017-10-09	258.08	116.30	-39.59
2017-10-06	259.31	113.21	-40.66
2017-10-04	258.08	113.21	-40.46
2017-10-03	255.64	114.76	-39.61
2017-09-29	247.68	114.76	-38.23
2017-09-28	246.45	113.21	-38.46
2017-09-27	250.13	114.76	-38.66
2017-09-26	248.90	108.58	-40.22
2017-09-25	248.29	110.12	-39.67
2017-09-22	251.96	111.67	-39.86
2017-09-21	255.02	113.21	-39.94
2017-09-20	255.02	120.94	-37.77
2017-09-19	254.41	122.48	-37.22
2017-09-18	255.02	119.39	-38.20
2017-09-15	251.35	114.76	-38.88
2017-09-14	251.35	119.39	-37.56
2017-09-13	251.96	124.03	-36.35
2017-09-12	253.19	110.12	-40.51
2017-09-11	253.19	102.40	-42.69
2017-09-08	249.51	103.94	-41.65
2017-09-07	247.68	103.94	-41.34
2017-09-06	248.29	103.94	-41.44
2017-09-05	250.13	105.49	-41.31
2017-09-04	250.13	105.49	-41.31
2017-09-01	251.96	107.03	-41.18
2017-08-31	251.96	108.58	-40.74
2017-08-30	253.19	103.94	-42.26
2017-08-29	248.90	100.85	-42.43
2017-08-28	250.74	105.49	-41.41
2017-08-25	249.51	107.03	-40.77
2017-08-24	245.23	107.03	-40.03
2017-08-22	244.62	110.12	-39.03
2017-08-21	241.56	111.67	-38.03
2017-08-18	239.72	111.67	-37.69
2017-08-17	243.39	114.76	-37.46
2017-08-16	244.01	113.21	-38.02
2017-08-15	240.95	114.76	-37.01
2017-08-14	241.56	116.30	-36.67
2017-08-11	238.50	113.21	-37.01
2017-08-10	244.62	117.85	-36.79
2017-08-09	248.29	128.66	-34.35
2017-08-08	249.51	122.48	-36.35
2017-08-07	247.07	124.03	-35.45
2017-08-04	245.84	127.12	-34.33
2017-08-03	245.84	125.57	-34.78
2017-08-02	245.84	125.57	-34.78
2017-08-01	245.23	130.21	-33.32
2017-07-31	241.56	182.74	-17.22
2017-07-28	238.50	187.37	-15.10
2017-07-27	240.33	190.46	-14.65
2017-07-26	237.88	195.10	-12.66
2017-07-25	236.66	181.19	-16.48
2017-07-24	237.27	179.65	-17.09
2017-07-21	235.44	175.01	-18.01
2017-07-20	234.82	175.01	-17.86
2017-07-19	234.21	170.38	-19.10
2017-07-18	232.38	171.92	-18.19
2017-07-17	232.38	170.38	-18.65
2017-07-14	231.15	168.83	-18.82
2017-07-13	230.54	170.38	-18.20
2017-07-12	226.87	170.38	-17.28
2017-07-11	225.03	170.38	-16.81
2017-07-10	220.13	168.83	-16.02
2017-07-07	218.30	175.01	-13.60
2017-07-06	220.13	178.10	-13.13
2017-07-05	219.52	179.65	-12.48
2017-07-04	218.30	181.19	-11.66
2017-07-03	221.36	179.65	-12.98
2017-06-30	221.36	165.74	-17.31
2017-06-29	222.58	168.83	-16.66
2017-06-28	220.75	167.29	-16.67
2017-06-27	221.36	173.47	-14.90
2017-06-26	221.97	173.47	-15.06
2017-06-23	220.75	173.47	-14.74
2017-06-22	220.13	182.74	-11.68
2017-06-21	218.91	170.38	-15.22
2017-06-20	220.75	175.01	-14.26
2017-06-19	221.97	175.01	-14.58
2017-06-16	218.30	179.65	-12.14
2017-06-15	217.68	158.02	-18.78
2017-06-14	221.36	158.02	-19.71
2017-06-13	221.36	164.20	-17.79
2017-06-12	220.13	151.84	-21.33
2017-06-09	223.19	159.56	-19.69
2017-06-08	223.19	165.74	-17.78
2017-06-07	221.97	171.92	-15.54
2017-06-06	221.97	175.01	-14.58
2017-06-05	220.75	176.56	-13.78
2017-06-02	221.36	178.10	-13.46
2017-06-01	218.30	178.10	-12.63
2017-05-31	218.30	181.19	-11.66
2017-05-29	218.30	176.56	-13.11
2017-05-26	217.07	184.28	-10.34
2017-05-25	216.46	185.83	-9.68
2017-05-24	214.01	185.83	-8.98
2017-05-23	214.62	188.92	-8.17
2017-05-22	214.01	189.21	-7.90
2017-05-19	211.56	190.72	-6.69
2017-05-18	210.95	192.23	-6.02
2017-05-17	213.40	214.95	0.49
2017-05-16	213.40	217.97	1.46
2017-05-15	213.40	214.95	0.49
2017-05-12	210.34	213.43	1.00
2017-05-11	209.73	224.03	4.62
2017-05-10	207.89	227.06	6.23
2017-05-09	206.67	236.14	9.61
2017-05-08	202.99	234.63	10.44
2017-05-05	201.77	239.17	12.39
2017-05-04	204.83	243.72	12.76
2017-05-02	203.61	240.69	12.21
2017-04-28	203.61	221.00	5.73
2017-04-27	204.22	224.03	6.51
2017-04-26	202.38	224.03	7.16
2017-04-25	201.17	224.03	7.59
2017-04-24	197.51	221.00	7.89
2017-04-21	195.69	221.00	8.56
2017-04-20	196.30	208.89	4.25
2017-04-19	193.86	202.83	3.05
2017-04-18	193.86	208.89	5.11
2017-04-13	198.73	222.52	7.96
2017-04-12	199.34	214.95	5.21
2017-04-11	196.91	199.80	0.98
2017-04-10	198.73	204.35	1.88
2017-04-07	198.73	201.32	0.87
2017-04-06	198.73	208.89	3.40
2017-04-05	199.95	217.97	6.01
2017-04-03	198.12	214.95	5.64
2017-03-31	197.51	217.97	6.88
2017-03-30	199.34	221.00	7.24
2017-03-29	199.95	214.95	5.00
2017-03-28	199.95	219.49	6.51
2017-03-27	198.12	219.49	7.17
2017-03-24	200.56	240.69	13.35
2017-03-23	199.34	221.00	7.24
2017-03-22	199.34	217.97	6.23
2017-03-21	202.38	207.38	1.65
2017-03-20	201.17	193.75	-2.46
2017-03-17	199.34	168.01	-10.47
2017-03-16	198.73	136.21	-20.93
2017-03-15	193.26	130.15	-21.52
2017-03-14	193.26	128.64	-22.03
2017-03-13	193.26	128.64	-22.03
2017-03-10	190.21	133.18	-19.65
2017-03-09	189.61	131.67	-20.01
2017-03-08	192.04	142.27	-17.04
2017-03-07	191.43	143.78	-16.35
2017-03-06	190.21	143.78	-16.00
2017-03-03	190.21	146.81	-14.96
2017-03-02	191.43	146.81	-15.31
2017-03-01	192.65	146.81	-15.66
2017-02-28	192.65	145.29	-16.18
2017-02-27	195.08	148.32	-15.85
2017-02-24	195.69	137.72	-19.60
2017-02-23	196.30	143.78	-17.72
2017-02-22	196.30	143.78	-17.72
2017-02-21	194.47	136.21	-19.79
2017-02-20	196.30	134.70	-20.79
2017-02-17	195.08	139.24	-18.92
2017-02-16	195.69	140.75	-18.58
2017-02-15	193.86	139.24	-18.59
2017-02-14	190.82	137.72	-18.26
2017-02-13	190.21	133.18	-19.65
2017-02-10	189.61	136.21	-18.44
2017-02-09	188.39	136.21	-18.09
2017-02-08	188.39	136.21	-18.09
2017-02-07	185.95	137.72	-16.87
2017-02-06	185.95	139.24	-16.34
2017-02-03	182.91	133.18	-17.58
2017-02-02	184.13	128.64	-19.53
2017-02-01	185.95	133.18	-18.46
2017-01-27	186.56	116.53	-24.44
2017-01-26	186.56	119.55	-23.38
2017-01-25	182.30	107.44	-26.52
2017-01-24	181.09	108.95	-25.66
2017-01-23	180.48	105.93	-26.58
2017-01-20	181.09	102.90	-27.82
2017-01-19	182.91	102.90	-28.28
2017-01-18	182.91	101.38	-28.82
2017-01-17	180.48	101.38	-28.20
2017-01-16	178.65	101.38	-27.73
2017-01-13	181.09	101.38	-28.36
2017-01-12	180.48	99.87	-28.74
2017-01-11	181.09	101.38	-28.36
2017-01-10	178.05	102.90	-27.03
2017-01-09	176.83	102.90	-26.71
2017-01-06	175.61	101.38	-26.93
2017-01-05	175.00	102.90	-26.22
2017-01-04	171.35	104.41	-24.67
2017-01-03	171.35	99.87	-26.34
2016-12-30	168.92	99.87	-25.68
2016-12-29	167.09	96.84	-26.30
2016-12-28	165.88	98.36	-25.40
2016-12-23	164.66	101.38	-23.91
2016-12-22	165.88	101.38	-24.26
2016-12-21	167.70	105.93	-23.08
2016-12-20	166.49	101.38	-24.43
2016-12-19	167.70	101.38	-24.77
2016-12-16	170.14	110.47	-22.09
2016-12-15	170.14	111.98	-21.53
2016-12-14	175.61	115.01	-21.99
2016-12-13	175.00	110.47	-23.47
2016-12-12	174.40	104.41	-25.50
2016-12-09	179.26	115.01	-23.01
2016-12-08	179.87	110.47	-24.80
2016-12-07	179.87	107.44	-25.88
2016-12-06	178.05	107.44	-25.39
2016-12-05	176.22	105.93	-25.45
2016-12-02	176.83	111.98	-23.42
2016-12-01	181.09	110.47	-25.12
2016-11-30	179.87	115.01	-23.17
2016-11-29	178.65	113.50	-23.38
2016-11-28	179.87	113.50	-23.72
2016-11-25	178.65	108.95	-25.01
2016-11-24	176.83	108.95	-24.52
2016-11-23	178.65	113.50	-23.38
2016-11-22	178.65	121.07	-20.67
2016-11-21	174.40	121.07	-19.43
2016-11-18	173.18	119.55	-19.63
2016-11-17	172.57	127.12	-16.67
2016-11-16	173.79	127.12	-17.04
2016-11-15	173.79	124.10	-18.15
2016-11-14	172.57	127.12	-16.67
2016-11-11	176.22	131.67	-16.13
2016-11-10	180.48	125.61	-19.56
2016-11-09	175.00	122.58	-19.06
2016-11-08	180.48	122.58	-20.64
2016-11-07	179.87	122.58	-20.47
2016-11-04	178.05	124.10	-19.40
2016-11-03	178.65	124.10	-19.58
2016-11-02	179.87	124.10	-19.93
2016-11-01	183.52	125.61	-20.43
2016-10-31	181.09	124.10	-20.28
2016-10-28	181.45	131.67	-17.69
2016-10-27	183.23	134.70	-17.14
2016-10-26	185.60	137.72	-16.76
2016-10-25	188.56	131.67	-19.72
2016-10-24	189.16	119.55	-24.07
2016-10-20	186.19	119.55	-23.28
2016-10-19	185.01	113.50	-25.09
2016-10-18	186.19	118.04	-23.81
2016-10-17	182.05	119.55	-22.16
2016-10-14	184.42	119.55	-22.81
2016-10-13	182.05	118.04	-22.69
2016-10-12	186.19	115.01	-24.87
2016-10-11	187.38	121.07	-23.07
2016-10-07	191.53	122.58	-23.65
2016-10-06	192.71	125.61	-22.92
2016-10-05	190.34	121.07	-23.86
2016-10-04	189.16	118.04	-24.59
2016-10-03	187.97	115.01	-25.34
2016-09-30	184.42	108.95	-26.53
2016-09-29	190.34	118.04	-24.90
2016-09-28	188.56	116.53	-24.96
2016-09-27	187.97	115.01	-25.34
2016-09-26	185.60	115.01	-24.72
2016-09-23	188.56	111.98	-26.54
2016-09-22	190.34	107.44	-28.55
2016-09-21	188.56	104.41	-29.16
2016-09-20	187.97	102.90	-29.54
2016-09-19	187.38	102.90	-29.40
2016-09-15	185.60	118.04	-23.66
2016-09-14	183.82	116.53	-23.71
2016-09-13	184.42	113.50	-24.93
2016-09-12	185.01	113.50	-25.09
2016-09-09	194.49	122.58	-24.42
2016-09-08	190.93	130.15	-20.89
2016-09-07	189.75	130.15	-20.57
2016-09-06	189.75	136.21	-18.48
2016-09-05	187.97	131.67	-19.55
2016-09-02	183.23	133.18	-17.67
2016-09-01	183.23	130.15	-18.74
2016-08-31	180.27	133.18	-16.80
2016-08-30	180.27	133.18	-16.80
2016-08-29	178.49	127.12	-18.44
2016-08-26	179.68	130.15	-17.71
2016-08-25	177.90	130.15	-17.18
2016-08-24	177.90	134.70	-15.55
2016-08-23	180.27	142.27	-13.56
2016-08-22	180.27	145.29	-12.48
2016-08-19	179.08	143.78	-12.65
2016-08-18	180.86	143.78	-13.20
2016-08-17	177.30	131.67	-16.46
2016-08-16	178.49	130.15	-17.36
2016-08-15	179.68	130.15	-17.71
2016-08-12	176.71	122.58	-19.56
2016-08-11	174.34	122.58	-18.87
2016-08-10	173.16	127.12	-16.85
2016-08-09	173.16	127.12	-16.85
2016-08-08	173.16	128.64	-16.30
2016-08-05	169.60	127.12	-15.76
2016-08-04	165.45	128.64	-13.87
2016-08-03	164.27	131.67	-12.34
2016-08-01	169.60	131.67	-14.07
2016-07-29	166.05	128.64	-14.06
2016-07-28	169.60	128.64	-15.19
2016-07-27	168.42	134.70	-12.56
2016-07-26	169.60	137.72	-11.82
2016-07-25	167.23	139.24	-10.48
2016-07-22	166.64	136.21	-11.41
2016-07-21	167.23	139.24	-10.48
2016-07-20	166.64	133.18	-12.55
2016-07-19	163.08	136.21	-10.22
2016-07-18	164.86	131.67	-12.53
2016-07-15	164.27	127.12	-14.06
2016-07-14	162.49	127.12	-13.47
2016-07-13	159.53	127.12	-12.49
2016-07-12	158.34	130.15	-10.91
2016-07-11	153.60	127.12	-10.44
2016-07-08	150.64	128.64	-8.78
2016-07-07	151.83	124.10	-11.01
2016-07-06	149.46	122.58	-10.77
2016-07-05	152.42	124.10	-11.22
2016-07-04	156.57	124.10	-12.66
2016-06-30	153.01	124.10	-11.43
2016-06-29	148.86	124.10	-9.95
2016-06-28	145.31	121.07	-9.88
2016-06-27	145.31	116.53	-11.73
2016-06-24	145.90	116.53	-11.95
2016-06-23	153.01	116.53	-14.42
2016-06-22	152.42	113.50	-15.42
2016-06-21	149.46	113.50	-14.41
2016-06-20	147.09	113.50	-13.59
2016-06-17	144.12	101.38	-17.51
2016-06-16	142.35	98.36	-18.15
2016-06-15	146.49	105.93	-16.46
2016-06-14	146.49	104.41	-17.07
2016-06-13	147.68	99.87	-19.30
2016-06-10	153.60	104.41	-19.40
2016-06-08	156.57	107.44	-19.15
2016-06-07	155.97	107.44	-18.96
2016-06-06	153.01	111.98	-16.22
2016-06-03	151.83	108.95	-17.02
2016-06-02	150.64	110.47	-16.03
2016-06-01	148.86	116.53	-12.99
2016-05-31	150.05	121.07	-11.59
2016-05-30	147.09	102.90	-17.88
2016-05-27	146.49	107.44	-15.84
2016-05-26	144.72	115.01	-12.14
2016-05-25	144.12	116.53	-11.30
2016-05-24	138.20	113.50	-10.37
2016-05-23	137.01	104.42	-13.75
2016-05-20	138.79	102.92	-15.02
2016-05-19	135.59	95.40	-17.06
2016-05-18	136.54	86.38	-21.20
2016-05-17	140.57	92.40	-20.02
2016-05-16	137.61	89.39	-20.29
2016-05-13	135.59	83.38	-22.16
2016-05-12	137.61	81.87	-23.46
2016-05-11	139.38	78.87	-25.28
2016-05-10	142.35	77.37	-26.81
2016-05-09	140.57	83.38	-23.77
2016-05-06	139.38	81.87	-24.02
2016-05-05	143.53	75.86	-27.79
2016-05-04	145.31	80.37	-26.47
2016-05-03	145.90	83.38	-25.43
2016-04-29	150.64	89.39	-24.44
2016-04-28	154.79	95.40	-23.31
2016-04-27	154.67	92.40	-24.45
2016-04-26	155.26	92.40	-24.63
2016-04-25	153.49	92.40	-24.10
2016-04-22	156.43	90.89	-25.56
2016-04-21	158.20	84.88	-28.40
2016-04-20	152.91	81.87	-28.09
2016-04-19	155.85	80.37	-29.50
2016-04-18	152.32	69.85	-32.68
2016-04-15	154.08	65.34	-34.93
2016-04-14	155.26	68.35	-34.05
2016-04-13	152.91	65.34	-34.62
2016-04-12	144.67	57.83	-35.50
2016-04-11	144.67	54.82	-36.72
2016-04-08	142.91	48.81	-38.74
2016-04-07	141.73	48.81	-38.44
2016-04-06	141.14	51.81	-37.04
2016-04-05	139.97	50.31	-37.36
2016-04-01	144.08	53.32	-37.19
2016-03-31	147.61	53.32	-38.08
2016-03-30	148.79	54.82	-37.77
2016-03-29	142.32	54.82	-36.11
2016-03-24	142.32	60.83	-33.63
2016-03-23	145.85	60.83	-34.58
2016-03-22	145.85	60.83	-34.58
2016-03-21	145.85	57.83	-35.80
2016-03-18	146.44	60.83	-34.74
2016-03-17	144.08	51.81	-37.80
2016-03-16	141.73	56.32	-35.33
2016-03-15	142.32	51.81	-37.35
2016-03-14	143.50	50.31	-38.27
2016-03-11	141.14	51.81	-37.04
2016-03-10	138.79	44.30	-39.57
2016-03-09	138.79	42.79	-40.20
2016-03-08	138.79	39.79	-41.46
2016-03-07	140.55	41.29	-41.26
2016-03-04	139.97	44.30	-39.87
2016-03-03	137.03	41.29	-40.39
2016-03-02	137.61	36.78	-42.44
2016-03-01	130.09	32.27	-42.51
2016-02-29	127.03	27.76	-43.72
2016-02-26	130.32	29.27	-43.88
2016-02-25	124.44	26.26	-43.74
2016-02-24	127.73	27.76	-43.90
2016-02-23	130.79	27.76	-44.64
2016-02-22	131.26	29.27	-44.10
2016-02-19	128.67	27.76	-44.13
2016-02-18	130.09	26.26	-45.12
2016-02-17	124.67	23.25	-45.14
2016-02-16	127.03	24.76	-45.05
2016-02-15	124.91	21.75	-45.87
2016-02-12	117.85	23.25	-43.42
2016-02-11	119.97	23.25	-43.97
2016-02-05	129.14	30.77	-42.93
2016-02-04	127.97	24.76	-45.27
2016-02-03	125.85	24.76	-44.76
2016-02-02	130.79	26.26	-45.29
2016-02-01	132.20	24.76	-46.27
2016-01-29	133.38	29.27	-44.61
2016-01-28	128.20	24.76	-45.33
2016-01-27	126.09	27.76	-43.49
2016-01-26	123.73	29.27	-42.22
2016-01-25	129.85	32.27	-42.45
2016-01-22	127.26	32.27	-41.80
2016-01-21	120.68	29.27	-41.42
2016-01-20	124.20	33.78	-40.33
2016-01-19	133.38	38.28	-40.75
2016-01-18	128.91	35.28	-40.90
2016-01-15	131.73	39.79	-39.68
2016-01-14	135.85	41.29	-40.09
2016-01-13	137.61	42.79	-39.90
2016-01-12	134.08	42.79	-39.00
2016-01-11	136.44	39.79	-40.88
2016-01-08	143.50	47.30	-39.50
2016-01-07	141.73	42.79	-40.93
2016-01-06	148.79	47.30	-40.79
2016-01-05	151.73	50.31	-40.29
2016-01-04	152.32	48.81	-41.02
2015-12-31	159.96	53.32	-41.02
2015-12-30	160.55	59.33	-38.85
2015-12-29	161.14	44.30	-44.74
2015-12-28	159.96	48.81	-42.76
2015-12-24	162.32	44.30	-44.99
2015-12-23	161.14	45.80	-44.17
2015-12-22	158.79	42.79	-44.82
2015-12-21	158.79	41.29	-45.40
2015-12-18	158.79	41.29	-45.40
2015-12-17	159.96	45.80	-43.92
2015-12-16	158.20	48.81	-42.37
2015-12-15	152.91	44.30	-42.94
2015-12-14	153.49	45.80	-42.48
2015-12-11	155.26	47.30	-42.29
2015-12-10	157.61	50.31	-41.65
2015-12-09	158.79	54.82	-40.18
2015-12-08	159.96	56.32	-39.87
2015-12-07	164.67	54.82	-41.50
2015-12-04	164.08	57.83	-40.24
2015-12-03	165.85	59.33	-40.07
2015-12-02	167.02	59.33	-40.33
2015-12-01	165.85	62.33	-38.94
2015-11-30	161.14	65.34	-36.69
2015-11-27	162.32	54.82	-40.98
2015-11-26	167.61	63.84	-38.78
2015-11-25	167.61	62.33	-39.34
2015-11-24	168.20	66.84	-37.79
2015-11-23	169.37	68.35	-37.50
2015-11-20	169.96	71.35	-36.53
2015-11-19	167.02	71.35	-35.83
2015-11-18	163.49	68.35	-36.11
2015-11-17	164.67	71.35	-35.26
2015-11-16	161.14	68.35	-35.53
2015-11-13	165.85	69.85	-36.11
2015-11-12	172.31	74.36	-35.97
2015-11-11	165.26	72.86	-34.83
2015-11-10	165.85	75.86	-33.85
2015-11-09	168.79	72.86	-35.69
2015-11-06	171.14	75.86	-35.14
2015-11-05	172.90	75.86	-35.56
2015-11-04	173.49	77.37	-35.15
2015-11-03	168.20	74.36	-34.99
2015-11-02	165.26	72.86	-34.83
2015-10-30	168.79	71.35	-36.25
2015-10-29	169.96	71.35	-36.53
2015-10-28	171.96	71.35	-36.99
2015-10-27	174.25	74.36	-36.42
2015-10-26	173.68	75.86	-35.74
2015-10-23	174.82	74.36	-36.56
2015-10-22	170.82	69.85	-37.28
2015-10-20	171.96	72.86	-36.44
2015-10-19	173.11	71.35	-37.26
2015-10-16	173.11	69.85	-37.81
2015-10-15	171.39	71.35	-36.86
2015-10-14	165.66	75.86	-33.80
2015-10-13	167.95	77.37	-33.81
2015-10-12	169.67	78.87	-33.67
2015-10-09	165.66	78.87	-32.67
2015-10-08	165.09	78.87	-32.53
2015-10-07	166.81	77.37	-33.52
2015-10-06	158.79	71.35	-33.79
2015-10-05	159.37	71.35	-33.93
2015-10-02	155.36	74.36	-31.72
2015-09-30	147.34	74.36	-29.51
2015-09-29	143.91	72.86	-29.13
2015-09-25	151.92	84.88	-26.61
2015-09-24	150.78	80.37	-28.08
2015-09-23	153.07	78.87	-29.32
2015-09-22	157.65	83.38	-28.83
2015-09-21	157.65	81.87	-29.41
2015-09-18	160.51	86.38	-28.45
2015-09-17	158.22	80.37	-30.15
2015-09-16	159.94	81.87	-30.03
2015-09-15	153.64	75.86	-30.66
2015-09-14	155.93	78.87	-30.11
2015-09-11	154.79	83.38	-28.03
2015-09-10	155.36	74.36	-31.72
2015-09-09	161.66	80.37	-31.07
2015-09-08	151.92	75.86	-30.19
2015-09-07	143.91	71.35	-29.75
2015-09-04	146.20	71.35	-30.40
2015-09-02	147.34	75.86	-28.90
2015-09-01	149.63	71.35	-31.36
2015-08-31	155.93	78.87	-30.11
2015-08-28	156.50	80.37	-29.68
2015-08-27	158.22	75.86	-31.89
2015-08-26	148.49	63.84	-34.07
2015-08-25	153.07	63.84	-35.26
2015-08-24	150.78	63.84	-34.67
2015-08-21	164.52	80.37	-31.81
2015-08-20	168.53	89.39	-29.47
2015-08-19	172.53	89.39	-30.51
2015-08-18	175.97	95.40	-29.19
2015-08-17	180.55	99.91	-28.74
2015-08-14	182.27	101.42	-28.64
2015-08-13	182.27	101.42	-28.64
2015-08-12	180.55	99.91	-28.74
2015-08-11	187.42	105.92	-28.35
2015-08-10	186.85	107.43	-27.69
2015-08-07	187.42	108.93	-27.31
2015-08-06	186.28	108.93	-27.02
2015-08-05	187.42	102.92	-29.40
2015-08-04	186.28	101.42	-29.64
2015-08-03	186.28	98.41	-30.69
2015-07-31	188.57	98.41	-31.24
2015-07-30	187.42	108.93	-27.31
2015-07-29	189.14	102.92	-29.82
2015-07-28	187.99	101.42	-30.06
2015-07-27	185.70	99.91	-30.03
2015-07-24	194.29	116.45	-26.45
2015-07-23	197.73	120.96	-25.79
2015-07-22	196.58	123.96	-24.49
2015-07-21	199.44	123.96	-25.21
2015-07-20	197.73	120.96	-25.79
2015-07-17	198.30	122.46	-25.42
2015-07-16	194.86	120.96	-25.07
2015-07-15	193.72	113.44	-27.33
2015-07-14	194.29	113.44	-27.47
2015-07-13	196.01	117.95	-26.37
2015-07-10	192.00	107.43	-28.96
2015-07-09	186.28	93.90	-32.27
2015-07-08	175.97	74.36	-36.82
2015-07-07	192.57	90.89	-34.75
2015-07-06	196.01	105.92	-30.43
2015-07-03	205.17	134.48	-23.16
2015-07-02	208.03	138.99	-22.41
2015-06-30	207.46	145.00	-20.31
2015-06-29	204.60	146.51	-19.07
2015-06-26	212.04	161.54	-16.18
2015-06-25	217.77	169.05	-15.33
2015-06-24	219.48	169.05	-15.78
2015-06-23	218.34	170.56	-15.01
2015-06-22	215.48	170.56	-14.24
2015-06-19	211.47	161.54	-16.03
2015-06-18	210.32	158.53	-16.69
2015-06-17	210.32	160.04	-16.20
2015-06-16	208.61	157.03	-16.71
2015-06-15	211.47	157.03	-17.48
2015-06-12	217.19	163.04	-17.07
2015-06-11	213.19	161.54	-16.49
2015-06-10	209.75	160.04	-16.05
2015-06-09	213.76	163.04	-16.16
2015-06-08	217.19	176.57	-12.81
2015-06-05	216.05	176.57	-12.49
2015-06-04	220.06	182.58	-11.71
2015-06-03	220.63	181.08	-12.34
2015-06-02	218.91	182.58	-11.39
2015-06-01	220.63	185.59	-10.93
2015-05-29	218.34	185.59	-10.29
2015-05-28	226.35	182.58	-13.41
2015-05-27	225.21	187.09	-11.72
2015-05-26	228.07	191.60	-11.12
2015-05-22	224.06	179.59	-13.72
2015-05-21	218.91	176.60	-13.27
2015-05-20	218.91	179.59	-12.33
2015-05-19	220.06	179.59	-12.64
2015-05-18	218.34	170.62	-14.99
2015-05-15	221.20	170.62	-15.75
2015-05-14	215.48	170.62	-14.22
2015-05-13	214.90	172.11	-13.59
2015-05-12	216.62	170.62	-14.53
2015-05-11	220.06	179.59	-12.64
2015-05-08	218.34	179.59	-12.17
2015-05-07	214.90	176.60	-12.16
2015-05-06	219.48	182.58	-11.55
2015-05-05	220.63	185.57	-10.94
2015-05-04	225.21	188.56	-11.27
2015-04-30	224.64	184.07	-12.50
2015-04-29	228.07	182.58	-13.87
2015-04-28	228.87	187.06	-12.71
2015-04-27	228.87	188.56	-12.26
2015-04-24	223.75	182.58	-12.72
2015-04-23	220.91	181.08	-12.41
2015-04-22	222.61	179.59	-13.34
2015-04-21	222.05	175.10	-14.58
2015-04-20	212.94	169.12	-14.00
2015-04-17	219.77	184.07	-11.16
2015-04-16	220.34	190.05	-9.45
2015-04-15	219.20	182.58	-11.47
2015-04-14	218.63	207.99	-3.34
2015-04-13	223.18	210.99	-3.77
2015-04-10	214.65	190.05	-7.82
2015-04-09	210.67	193.04	-5.67
2015-04-08	202.70	196.03	-2.20
2015-04-02	191.89	170.62	-7.29
2015-04-01	189.61	166.13	-8.11
2015-03-31	187.91	164.64	-8.08
2015-03-30	187.34	164.64	-7.90
2015-03-27	182.79	158.66	-8.53
2015-03-26	183.35	160.15	-8.19
2015-03-25	183.92	167.63	-5.74
2015-03-24	181.65	163.14	-6.57
2015-03-23	182.79	172.11	-3.77
2015-03-20	181.65	181.08	-0.20
2015-03-19	182.22	176.60	-1.99
2015-03-18	178.80	170.62	-2.94
2015-03-17	176.53	146.69	-10.79
2015-03-16	176.53	148.19	-10.25
2015-03-13	174.82	154.17	-7.51
2015-03-12	174.82	155.67	-6.97
2015-03-11	173.68	158.66	-5.49
2015-03-10	175.96	158.66	-6.27
2015-03-09	178.23	170.62	-2.74
2015-03-06	178.80	172.11	-2.40
2015-03-05	178.23	170.62	-2.74
2015-03-04	180.51	169.12	-4.06
2015-03-03	183.92	169.12	-5.21
2015-03-02	185.63	170.62	-5.26
2015-02-27	185.63	169.12	-5.78
2015-02-26	186.77	167.63	-6.68
2015-02-25	184.49	167.63	-5.93
2015-02-24	184.49	173.61	-3.83
2015-02-23	185.63	170.62	-5.26
2015-02-18	185.06	160.15	-8.74
2015-02-17	185.63	163.14	-7.87
2015-02-16	184.49	148.19	-12.76
2015-02-13	183.92	142.21	-14.69
2015-02-12	181.08	140.71	-14.36
2015-02-11	179.37	137.72	-14.91
2015-02-10	182.22	134.73	-16.82
2015-02-09	181.65	131.74	-17.72
2015-02-06	183.92	139.22	-15.75
2015-02-05	185.06	140.71	-15.56
2015-02-04	183.35	139.22	-15.58
2015-02-03	181.65	137.72	-15.60
2015-02-02	181.08	139.22	-14.89
2015-01-30	181.65	137.72	-15.60
2015-01-29	182.79	136.23	-16.46
2015-01-28	185.63	142.21	-15.20
2015-01-27	185.06	145.20	-13.98
2015-01-26	186.20	145.20	-14.33
2015-01-23	185.06	146.69	-13.46
2015-01-22	182.22	149.69	-11.53
2015-01-21	179.94	145.20	-12.41
2015-01-20	175.39	149.69	-9.33
2015-01-19	172.54	143.70	-10.58
2015-01-16	177.10	148.19	-10.43
2015-01-15	179.94	149.69	-10.81
2015-01-14	177.10	154.17	-8.27
2015-01-13	178.80	155.67	-8.30
2015-01-12	176.53	151.18	-9.17
2015-01-09	175.39	154.17	-7.70
2015-01-08	174.25	155.67	-6.78
2015-01-07	171.98	151.18	-7.65
2015-01-06	169.13	157.16	-4.45
2015-01-05	172.54	154.17	-6.74
2015-01-02	173.68	152.68	-7.68
2014-12-31	171.98	151.18	-7.65
2014-12-30	169.13	151.18	-6.67
2014-12-29	173.11	152.68	-7.48
2014-12-24	169.13	154.17	-5.56
2014-12-23	168.56	139.22	-10.93
2014-12-22	169.70	146.69	-8.53
2014-12-19	166.29	143.70	-8.48
2014-12-18	162.30	161.65	-0.25
2014-12-17	160.03	158.66	-0.53
2014-12-16	160.60	163.14	0.98
2014-12-15	165.15	172.11	2.63
2014-12-12	167.42	176.60	3.43
2014-12-11	168.56	181.08	4.66
2014-12-10	170.27	190.05	7.32
2014-12-09	169.70	184.07	5.33
2014-12-08	175.96	196.03	7.28
2014-12-05	175.39	193.04	6.41
2014-12-04	174.25	205.00	11.21
2014-12-03	169.13	207.99	14.44
2014-12-02	171.41	206.50	12.93
2014-12-01	167.99	210.99	16.04
2014-11-28	175.39	205.00	10.75
2014-11-27	175.96	199.02	8.36
2014-11-26	177.66	190.05	4.46
2014-11-25	174.25	191.55	6.31
2014-11-24	174.82	163.14	-4.25
2014-11-21	169.70	167.63	-0.77
2014-11-20	167.42	146.69	-7.75
2014-11-19	168.56	145.20	-8.70
2014-11-18	170.27	146.69	-8.72
2014-11-17	173.11	151.18	-8.03
2014-11-14	176.53	155.67	-7.54
2014-11-13	175.96	154.17	-7.90
2014-11-12	174.82	149.69	-9.15
2014-11-11	173.11	131.74	-15.15
2014-11-10	173.11	127.26	-16.79
2014-11-07	170.27	125.76	-16.47
2014-11-06	171.98	125.76	-16.99
2014-11-05	172.54	127.26	-16.62
2014-11-04	174.25	128.75	-16.59
2014-11-03	174.25	127.26	-17.13
2014-10-31	175.39	127.26	-17.48
2014-10-30	171.98	128.75	-15.89
2014-10-29	173.80	128.75	-16.45
2014-10-28	170.48	127.26	-15.98
2014-10-27	166.05	124.27	-15.71
2014-10-24	167.71	128.75	-14.55
2014-10-23	168.26	127.26	-15.29
2014-10-22	168.82	128.75	-14.90
2014-10-21	165.50	127.26	-14.40
2014-10-20	164.95	133.24	-11.97
2014-10-17	164.95	128.75	-13.66
2014-10-16	162.73	128.75	-12.93
2014-10-15	166.05	130.25	-13.46
2014-10-14	164.95	130.25	-13.10
2014-10-13	166.05	131.74	-12.90
2014-10-10	164.95	136.23	-10.84
2014-10-09	169.92	142.21	-10.27
2014-10-08	167.16	143.70	-8.78
2014-10-07	168.82	137.72	-11.57
2014-10-06	167.71	134.73	-12.32
2014-10-03	164.95	131.74	-12.53
2014-09-30	163.29	131.74	-11.98
2014-09-29	166.61	137.72	-10.83
2014-09-26	171.58	145.20	-9.71
2014-09-25	172.69	149.69	-8.44
2014-09-24	174.35	151.18	-8.44
2014-09-23	173.80	151.18	-8.26
2014-09-22	174.35	152.68	-7.90
2014-09-19	178.77	154.17	-8.83
2014-09-18	177.11	149.69	-9.90
2014-09-17	179.88	151.18	-10.25
2014-09-16	177.11	154.17	-8.28
2014-09-15	179.33	158.66	-7.40
2014-09-12	181.54	164.64	-6.00
2014-09-11	182.65	166.13	-5.84
2014-09-10	182.65	161.65	-7.43
2014-09-08	187.62	149.69	-13.19
2014-09-05	188.18	151.18	-12.84
2014-09-04	188.73	149.69	-13.52
2014-09-03	189.28	148.19	-14.21
2014-09-02	182.65	151.18	-11.13
2014-09-01	182.09	149.69	-11.49
2014-08-29	182.65	145.20	-13.25
2014-08-28	182.65	145.20	-13.25
2014-08-27	184.31	149.69	-12.18
2014-08-26	186.52	152.68	-11.81
2014-08-25	187.07	157.16	-10.42
2014-08-22	185.96	151.18	-12.16
2014-08-21	185.41	152.68	-11.47
2014-08-20	186.52	158.66	-9.72
2014-08-19	185.96	161.65	-8.50
2014-08-18	184.31	154.17	-10.60
2014-08-15	184.31	155.67	-10.07
2014-08-14	182.65	154.17	-10.07
2014-08-13	183.75	149.69	-12.01
2014-08-12	180.99	148.19	-11.67
2014-08-11	180.99	148.19	-11.67
2014-08-08	177.11	149.69	-9.90
2014-08-07	178.22	143.70	-12.41
2014-08-06	179.88	143.70	-12.93
2014-08-05	179.88	142.21	-13.46
2014-08-04	180.43	143.70	-13.10
2014-08-01	179.33	142.21	-13.29
2014-07-31	182.65	149.69	-11.66
2014-07-30	182.09	124.27	-20.50
2014-07-29	180.43	122.77	-20.56
2014-07-28	177.67	121.28	-20.31
2014-07-25	176.01	121.28	-19.83
2014-07-24	174.35	119.78	-19.89
2014-07-23	173.24	118.29	-20.11
2014-07-22	171.58	119.78	-19.07
2014-07-21	166.05	115.30	-19.08
2014-07-18	167.16	113.80	-19.97
2014-07-17	168.26	118.29	-18.63
2014-07-16	168.26	116.79	-19.19
2014-07-15	167.16	116.79	-18.85
2014-07-14	166.61	121.28	-17.00
2014-07-11	164.95	116.79	-18.17
2014-07-10	164.39	116.79	-18.00
2014-07-09	163.84	115.30	-18.40
2014-07-08	167.71	116.79	-19.02
2014-07-07	168.26	116.79	-19.19
2014-07-04	168.26	121.28	-17.52
2014-07-03	167.71	121.28	-17.34
2014-07-02	168.26	115.30	-19.74
2014-06-30	162.73	113.80	-18.62
2014-06-27	162.73	109.32	-20.33
2014-06-26	163.29	121.28	-15.96
2014-06-25	159.41	121.28	-14.70
2014-06-24	159.41	119.78	-15.28
2014-06-23	158.31	110.81	-18.39
2014-06-20	163.29	121.28	-15.96
2014-06-19	162.73	121.28	-15.78
2014-06-18	162.73	119.78	-16.35
2014-06-17	162.73	119.78	-16.35
2014-06-16	163.84	119.78	-16.70
2014-06-13	163.84	119.78	-16.70
2014-06-12	162.18	115.30	-17.88
2014-06-11	162.18	115.30	-17.88
2014-06-10	162.18	109.32	-20.16
2014-06-09	159.97	110.81	-18.91
2014-06-06	158.86	100.35	-22.60
2014-06-05	160.52	103.34	-21.95
2014-06-04	160.52	106.33	-20.80
2014-06-03	161.63	107.82	-20.57
2014-05-30	159.97	112.31	-18.33
2014-05-29	158.86	106.33	-20.29
2014-05-28	159.97	106.33	-20.63
2014-05-27	157.76	112.31	-17.63
2014-05-26	157.76	110.82	-18.21
2014-05-23	157.76	115.28	-16.48
2014-05-22	157.20	124.19	-12.84
2014-05-21	156.10	127.15	-11.30
2014-05-20	154.99	127.15	-10.92
2014-05-19	153.33	128.64	-9.75
2014-05-16	153.33	121.22	-12.68
2014-05-15	153.88	107.85	-18.13
2014-05-14	152.78	91.52	-24.23
2014-05-13	150.01	88.55	-24.58
2014-05-12	149.46	88.55	-24.41
2014-05-09	144.48	90.04	-22.27
2014-05-08	143.93	90.04	-22.09
2014-05-07	142.82	84.10	-24.18
2014-05-05	145.03	93.01	-21.23
2014-05-02	148.35	94.49	-21.69
2014-04-30	146.14	91.52	-22.19
2014-04-29	150.56	91.52	-23.56
2014-04-28	146.69	94.49	-21.16
2014-04-25	146.69	93.01	-21.76
2014-04-24	151.09	95.98	-21.95
2014-04-23	150.54	98.95	-20.59
2014-04-22	153.29	95.98	-22.63
2014-04-17	153.29	103.40	-19.70
2014-04-16	152.74	100.43	-20.70
2014-04-15	151.64	94.49	-22.71
2014-04-14	156.03	113.79	-16.50
2014-04-11	155.48	106.37	-19.22
2014-04-10	158.23	107.85	-19.51
2014-04-09	154.38	100.43	-21.21
2014-04-08	151.64	100.43	-20.35
2014-04-07	148.34	95.98	-21.09
2014-04-04	149.99	101.92	-19.23
2014-04-03	150.54	101.92	-19.41
2014-04-02	149.99	97.46	-21.01
2014-04-01	149.99	95.98	-21.61
2014-03-31	146.14	95.98	-20.38
2014-03-28	145.59	90.04	-22.62
2014-03-27	142.85	93.01	-20.52
2014-03-26	143.95	98.95	-18.45
2014-03-25	142.30	97.46	-18.50
2014-03-24	143.40	103.40	-16.43
2014-03-21	139.00	95.98	-18.00
2014-03-20	135.70	107.85	-11.82
2014-03-19	140.10	110.82	-12.19
2014-03-18	140.10	109.34	-12.81
2014-03-17	139.00	107.85	-13.03
2014-03-14	140.10	112.31	-11.58
2014-03-13	142.30	125.67	-6.86
2014-03-12	143.95	125.67	-7.49
2014-03-11	146.69	133.09	-5.51
2014-03-10	146.69	131.61	-6.11
2014-03-07	151.64	130.12	-8.55
2014-03-06	151.64	136.06	-6.19
2014-03-05	150.54	139.03	-4.59
2014-03-04	151.09	140.52	-4.21
2014-03-03	149.44	142.00	-2.98
2014-02-28	152.74	146.46	-2.49
2014-02-27	153.29	142.00	-4.46
2014-02-26	148.89	146.46	-0.98
2014-02-25	147.79	146.46	-0.54
2014-02-24	147.79	142.00	-2.34
2014-02-21	149.99	144.97	-2.01
2014-02-20	148.34	142.00	-2.55
2014-02-19	150.54	142.00	-3.41
2014-02-18	149.99	144.97	-2.01
2014-02-17	148.89	142.00	-2.77
2014-02-14	147.79	143.49	-1.74
2014-02-13	145.59	143.49	-0.86
2014-02-12	147.24	144.97	-0.92
2014-02-11	143.40	140.52	-1.18
2014-02-10	139.00	137.55	-0.61
2014-02-07	139.55	136.06	-1.46
2014-02-06	137.35	131.61	-2.42
2014-02-05	135.70	134.58	-0.48
2014-02-04	137.35	131.61	-2.42
2014-01-30	143.95	139.03	-2.01
2014-01-29	145.04	140.52	-1.85
2014-01-28	143.40	133.09	-4.23
2014-01-27	143.40	133.09	-4.23
2014-01-24	148.34	142.00	-2.55
2014-01-23	152.19	144.97	-2.86
2014-01-22	155.48	149.42	-2.37
2014-01-21	154.93	149.42	-2.16
2014-01-20	153.84	149.42	-1.74
2014-01-17	156.58	147.94	-3.37
2014-01-16	154.93	147.94	-2.74
2014-01-15	153.84	147.94	-2.32
2014-01-14	152.74	152.39	-0.14
2014-01-13	153.84	162.79	3.53
2014-01-10	153.29	153.88	0.23
2014-01-09	152.19	149.42	-1.10
2014-01-08	154.93	152.39	-1.00
2014-01-07	151.64	147.94	-1.47
2014-01-06	151.09	136.06	-5.98
2014-01-03	152.74	137.55	-6.01
2014-01-02	158.23	136.06	-8.58
2013-12-31	157.68	137.55	-7.81
2013-12-30	157.68	134.58	-8.97
2013-12-27	157.68	131.61	-10.12
2013-12-24	157.13	131.61	-9.93
2013-12-23	154.38	133.09	-8.37
2013-12-20	152.74	130.12	-8.95
2013-12-19	153.29	139.03	-5.63
2013-12-18	156.58	142.00	-5.68
2013-12-17	155.48	142.00	-5.28
2013-12-16	156.03	139.03	-6.64
2013-12-13	157.68	140.52	-6.66
2013-12-12	157.68	140.52	-6.66
2013-12-11	158.23	140.52	-6.86
2013-12-10	163.18	142.00	-8.05
2013-12-09	163.73	144.97	-7.11
2013-12-06	163.73	149.42	-5.42
2013-12-05	162.63	149.42	-5.03
2013-12-04	163.18	153.88	-3.53
2013-12-03	164.82	149.42	-5.81
2013-12-02	165.92	144.97	-7.88
2013-11-29	164.82	146.46	-6.94
2013-11-28	163.73	144.97	-7.11
2013-11-27	163.73	144.97	-7.11
2013-11-26	163.18	144.97	-6.92
2013-11-25	163.18	136.06	-10.30
2013-11-22	162.08	143.49	-7.09
2013-11-21	160.98	150.91	-3.86
2013-11-20	162.63	156.85	-2.20
2013-11-19	162.08	162.79	0.27
2013-11-18	162.08	167.24	1.97
2013-11-15	154.93	164.27	3.66
2013-11-14	150.54	153.88	1.33
2013-11-13	148.89	161.30	4.99
2013-11-12	153.84	162.79	3.53
2013-11-11	155.48	167.24	4.60
2013-11-08	151.64	156.85	2.07
2013-11-07	152.74	168.73	6.33
2013-11-06	154.38	174.66	7.97
2013-11-05	154.93	140.52	-5.66
2013-11-04	156.58	139.03	-6.84
2013-11-01	157.13	142.00	-5.88
2013-10-31	156.58	143.49	-5.10
2013-10-30	158.45	136.06	-8.66
2013-10-29	153.62	136.06	-6.92
2013-10-28	153.09	137.55	-6.14
2013-10-25	151.48	134.58	-6.72
2013-10-24	153.09	133.09	-7.90
2013-10-23	154.70	136.06	-7.32
2013-10-22	157.91	140.52	-6.75
2013-10-21	158.99	142.00	-6.56
2013-10-18	157.91	133.09	-9.62
2013-10-17	154.70	133.09	-8.48
2013-10-16	156.31	136.06	-7.90
2013-10-15	158.45	136.06	-8.66
2013-10-11	157.38	136.06	-8.28
2013-10-10	154.16	136.06	-7.12
2013-10-09	155.23	140.52	-5.77
2013-10-08	156.84	140.52	-6.36
2013-10-07	154.16	137.55	-6.54
2013-10-04	155.77	140.52	-5.96
2013-10-03	156.84	137.55	-7.51
2013-10-02	154.16	140.52	-5.37
2013-09-30	153.09	136.06	-6.73
2013-09-27	156.31	137.55	-7.32
2013-09-26	155.77	144.97	-4.22
2013-09-25	156.31	144.97	-4.42
2013-09-24	156.31	149.42	-2.68
2013-09-23	158.45	147.94	-4.07
2013-09-19	159.52	144.97	-5.61
2013-09-18	155.23	144.97	-4.02
2013-09-17	155.77	144.97	-4.22
2013-09-16	157.38	143.49	-5.40
2013-09-13	153.09	146.46	-2.62
2013-09-12	153.62	144.97	-3.41
2013-09-11	153.09	146.46	-2.62
2013-09-10	153.09	144.97	-3.21
2013-09-09	150.94	142.00	-3.56
2013-09-06	149.87	134.58	-6.12
2013-09-05	149.34	136.06	-5.32
2013-09-04	146.12	137.55	-3.48
2013-09-03	146.65	133.09	-5.50
2013-09-02	145.05	125.67	-7.91
2013-08-30	139.15	127.15	-5.01
2013-08-29	139.15	119.73	-8.12
2013-08-28	137.54	122.70	-6.25
2013-08-27	141.29	130.12	-4.63
2013-08-26	142.90	131.61	-4.65
2013-08-23	140.76	134.58	-2.57
2013-08-22	141.29	137.55	-1.55
2013-08-21	140.22	144.97	1.98
2013-08-20	140.76	146.46	2.37
2013-08-19	146.65	149.42	1.12
2013-08-16	147.73	150.91	1.28
2013-08-15	147.73	144.97	-1.11
2013-08-13	148.26	149.42	0.47
2013-08-12	144.51	152.39	3.22
2013-08-09	139.15	142.00	1.19
2013-08-08	138.61	131.61	-2.93
2013-08-07	137.00	133.09	-1.65
2013-08-06	140.76	134.58	-2.57
2013-08-05	144.51	134.58	-4.06
2013-08-02	143.44	136.06	-3.03
2013-08-01	142.90	134.58	-3.43
2013-07-31	140.22	127.15	-5.44
2013-07-30	141.29	142.00	0.29
2013-07-29	140.76	144.97	1.75
2013-07-26	141.83	149.42	3.14
2013-07-25	140.76	149.42	3.60
2013-07-24	141.83	150.91	3.76
2013-07-23	140.76	150.91	4.22
2013-07-22	134.86	149.42	6.20
2013-07-19	135.39	147.94	5.33
2013-07-18	134.86	152.39	7.47
2013-07-17	135.39	144.97	4.07
2013-07-16	134.32	149.42	6.45
2013-07-15	133.79	143.49	4.15
2013-07-12	133.25	143.49	4.39
2013-07-11	136.47	140.52	1.71
2013-07-10	130.03	130.12	0.04
2013-07-09	127.89	140.52	5.54
2013-07-08	126.81	136.06	4.08
2013-07-05	130.03	140.52	4.56
2013-07-04	125.74	139.03	5.89
2013-07-03	121.99	142.00	9.02
2013-07-02	127.35	155.36	12.32
2013-06-28	128.96	162.79	14.77
2013-06-27	125.21	147.94	10.09
2013-06-26	124.13	149.42	11.28
2013-06-25	118.77	137.55	8.58
2013-06-24	118.24	125.67	3.41
2013-06-21	123.06	143.49	9.16
2013-06-20	124.13	152.39	12.61
2013-06-19	131.10	170.21	16.92
2013-06-18	133.25	180.60	20.30
2013-06-17	133.25	179.12	19.67
2013-06-14	130.03	180.60	21.98
2013-06-13	129.50	180.60	22.27
2013-06-11	133.25	185.06	22.21
2013-06-10	135.93	189.51	22.71
2013-06-07	135.39	191.00	23.62
2013-06-06	137.54	189.51	21.88
2013-06-05	140.22	192.48	21.76
2013-06-04	142.36	192.48	20.68
2013-06-03	142.36	179.12	15.16
2013-05-31	143.44	198.42	22.59
2013-05-30	144.51	198.42	22.05
2013-05-29	144.51	199.90	22.66
2013-05-28	148.80	201.39	21.14
2013-05-27	146.12	196.15	20.33
2013-05-24	145.58	197.58	21.17
2013-05-23	145.05	204.73	24.36
2013-05-22	152.02	216.18	25.46
2013-05-21	153.09	209.02	22.10
2013-05-20	154.16	204.73	19.90
2013-05-16	149.34	196.15	18.77
2013-05-15	149.34	197.58	19.35
2013-05-14	148.26	196.15	19.29
2013-05-13	147.73	193.29	18.39
2013-05-10	152.02	199.01	18.65
2013-05-09	150.94	187.56	14.59
2013-05-08	149.87	187.56	15.08
2013-05-07	148.26	187.56	15.83
2013-05-06	147.19	186.13	15.75
2013-05-03	145.05	183.27	15.60
2013-05-02	145.05	186.13	16.77
2013-04-30	145.05	187.56	17.35
2013-04-29	143.44	180.41	15.19
2013-04-26	143.97	211.88	27.84
2013-04-25	141.84	217.61	31.33
2013-04-24	139.71	219.04	33.09
2013-04-23	134.92	200.44	27.89
2013-04-22	137.58	203.30	27.66
2013-04-19	138.11	204.73	27.98
2013-04-18	132.25	201.87	29.97
2013-04-17	132.79	201.87	29.68
2013-04-16	133.85	207.59	31.53
2013-04-15	134.38	199.01	27.57
2013-04-12	138.65	203.30	27.09
2013-04-11	137.58	207.59	29.47
2013-04-10	137.58	209.02	30.07
2013-04-09	135.98	200.44	27.31
2013-04-08	134.38	184.70	21.47
2013-04-05	134.38	183.27	20.86
2013-04-03	140.78	197.58	23.59
2013-04-02	141.84	203.30	25.41
2013-03-28	140.78	214.75	30.72
2013-03-27	141.84	227.62	35.47
2013-03-26	140.78	229.05	36.66
2013-03-25	140.24	240.50	41.73
2013-03-22	138.65	249.08	46.28
2013-03-21	139.71	256.24	48.61
2013-03-20	140.24	257.67	48.88
2013-03-19	136.52	239.07	43.36
2013-03-18	137.58	239.07	42.72
2013-03-15	142.37	261.96	49.34
2013-03-14	143.44	264.82	49.86
2013-03-13	142.91	259.10	47.83
2013-03-12	146.64	260.53	46.18
2013-03-11	148.77	269.11	48.38
2013-03-08	148.77	256.24	43.20
2013-03-07	145.04	247.65	41.88
2013-03-06	144.51	254.80	45.11
2013-03-05	142.37	251.94	45.21
2013-03-04	142.37	251.94	45.21
2013-03-01	146.10	270.54	50.56
2013-02-28	147.17	271.97	50.49
2013-02-27	142.91	256.24	46.65
2013-02-26	141.84	247.65	43.75
2013-02-25	145.57	270.54	50.89
2013-02-22	145.04	276.26	53.55
2013-02-21	146.10	293.43	59.86
2013-02-20	150.37	300.59	60.00
2013-02-19	148.77	286.28	55.28
2013-02-18	151.43	304.88	61.03
2013-02-15	151.96	299.16	58.42
2013-02-14	151.96	269.11	46.49
2013-02-08	150.37	260.53	44.00
2013-02-07	149.30	260.53	44.62
2013-02-06	149.83	261.96	44.88
2013-02-05	148.77	256.24	43.20
2013-02-04	154.63	240.50	33.72
2013-02-01	154.63	239.07	33.16
2013-01-31	155.16	247.65	36.25
2013-01-30	155.69	237.64	32.05
2013-01-29	154.63	231.91	30.35
2013-01-28	154.63	227.62	28.67
2013-01-25	153.56	230.48	30.34
2013-01-24	153.56	233.34	31.46
2013-01-23	154.09	243.36	35.13
2013-01-22	153.56	249.08	37.67
2013-01-21	153.56	233.34	31.46
2013-01-18	153.56	214.75	24.13
2013-01-17	150.90	217.61	26.59
2013-01-16	150.90	214.75	25.45
2013-01-15	151.43	219.04	26.89
2013-01-14	151.43	223.33	28.60
2013-01-11	150.37	220.47	28.00
2013-01-10	151.43	227.62	30.30
2013-01-09	149.83	221.90	28.85
2013-01-08	147.70	219.04	28.80
2013-01-07	150.37	230.48	32.00
2013-01-04	150.37	221.90	28.57
2013-01-03	150.90	220.47	27.73
2013-01-02	150.37	214.75	25.71
2012-12-31	143.44	199.01	22.83
2012-12-28	143.97	196.15	21.39
2012-12-27	143.44	194.72	21.06
2012-12-24	141.84	197.58	23.05
2012-12-21	141.84	197.58	23.05
2012-12-20	142.91	203.30	24.86
2012-12-19	143.44	203.30	24.59
2012-12-18	141.84	203.30	25.41
2012-12-17	141.84	203.30	25.41
2012-12-14	143.44	209.02	26.94
2012-12-13	141.31	206.16	26.88
2012-12-12	141.84	193.29	21.27
2012-12-11	139.71	194.72	22.95
2012-12-10	139.18	193.29	22.62
2012-12-07	138.65	193.29	22.90
2012-12-06	139.18	186.13	19.63
2012-12-05	139.71	190.42	21.16
2012-12-04	134.38	187.56	22.69
2012-12-03	133.85	180.41	19.91
2012-11-30	137.05	183.27	19.50
2012-11-29	135.98	146.07	4.28
2012-11-28	133.32	143.21	4.24
2012-11-27	134.92	148.94	5.97
2012-11-26	135.45	148.94	5.73
2012-11-23	135.98	146.07	4.28
2012-11-22	133.85	144.64	4.61
2012-11-21	131.72	141.78	4.34
2012-11-20	128.52	144.64	7.05
2012-11-19	129.06	148.94	8.68
2012-11-16	126.39	147.50	9.32
2012-11-15	126.93	146.07	8.44
2012-11-14	130.12	147.50	7.55
2012-11-13	127.46	137.49	4.41
2012-11-12	130.12	141.78	5.07
2012-11-09	129.59	148.94	8.43
2012-11-08	131.19	147.50	7.06
2012-11-07	137.58	156.09	7.79
2012-11-06	135.98	151.80	6.70
2012-11-05	136.52	153.23	7.07
2012-11-02	138.11	150.37	5.15
2012-11-01	134.38	150.37	6.82
2012-10-31	132.25	146.07	5.95
2012-10-30	129.91	138.92	3.92
2012-10-29	130.95	140.35	4.07
2012-10-26	131.47	143.21	5.07
2012-10-25	134.07	153.23	8.18
2012-10-24	133.55	160.38	11.49
2012-10-22	133.03	156.09	9.89
2012-10-19	130.95	153.23	9.65
2012-10-18	130.95	153.23	9.65
2012-10-17	129.91	157.52	12.01
2012-10-16	127.31	157.52	13.29
2012-10-15	127.31	153.23	11.40
2012-10-12	126.79	151.80	11.03
2012-10-11	125.23	150.37	11.16
2012-10-10	124.71	153.23	12.69
2012-10-09	124.71	156.09	13.96
2012-10-08	123.15	163.24	17.97
2012-10-05	125.23	167.53	18.78
2012-10-04	124.19	158.95	15.51
2012-10-03	123.67	156.09	14.50
2012-09-28	123.67	143.21	8.74
2012-09-27	123.67	133.82	4.54
2012-09-26	120.55	129.62	4.11
2012-09-25	122.63	138.02	6.91
2012-09-24	122.11	131.02	4.01
2012-09-21	122.63	128.22	2.51
2012-09-20	121.07	125.42	1.97
2012-09-19	124.19	129.62	2.42
2012-09-18	121.07	117.02	-1.83
2012-09-17	121.59	124.02	1.10
2012-09-14	121.07	124.02	1.33
2012-09-13	115.35	121.22	2.73
2012-09-12	115.87	117.02	0.53
2012-09-11	113.26	112.82	-0.21
2012-09-10	113.26	114.22	0.45
2012-09-07	113.26	112.82	-0.21
2012-09-06	106.40	103.02	-1.64
2012-09-05	104.94	100.22	-2.31
2012-09-04	107.86	107.22	-0.31
2012-09-03	109.62	110.02	0.19
2012-08-31	108.58	105.82	-1.33
2012-08-30	109.10	110.02	0.44
2012-08-29	111.70	114.22	1.19
2012-08-28	112.22	114.22	0.94
2012-08-27	112.22	115.62	1.60
2012-08-24	112.74	119.82	3.32
2012-08-23	115.35	125.42	4.68
2012-08-22	112.74	115.62	1.35
2012-08-21	115.35	112.82	-1.17
2012-08-20	114.83	107.22	-3.54
2012-08-17	115.35	110.02	-2.47
2012-08-16	113.26	105.82	-3.49
2012-08-15	114.31	107.22	-3.31
2012-08-14	116.91	110.02	-3.18
2012-08-13	114.31	112.82	-0.69
2012-08-10	114.83	115.62	0.37
2012-08-09	116.39	119.82	1.59
2012-08-08	113.79	111.42	-1.11
2012-08-07	114.31	107.22	-3.31
2012-08-06	113.26	101.62	-5.46
2012-08-03	110.14	97.42	-6.06
2012-08-02	110.66	103.02	-3.63
2012-08-01	111.18	103.02	-3.87
2012-07-31	111.18	101.62	-4.53
2012-07-30	109.62	101.62	-3.82
2012-07-27	105.98	101.62	-2.12
2012-07-26	101.82	94.61	-3.57
2012-07-25	101.61	91.81	-4.86
2012-07-24	101.41	96.01	-2.68
2012-07-23	103.28	100.22	-1.51
2012-07-20	109.62	110.02	0.19
2012-07-19	109.10	114.22	2.45
2012-07-18	105.36	108.62	1.59
2012-07-17	107.65	108.62	0.47
2012-07-16	103.90	104.42	0.25
2012-07-13	103.69	108.62	2.42
2012-07-12	103.07	108.62	2.73
2012-07-11	107.44	112.82	2.59
2012-07-10	107.02	115.62	4.15
2012-07-09	107.44	121.22	6.64
2012-07-06	111.18	125.42	6.74
2012-07-05	111.70	124.02	5.82
2012-07-04	110.14	126.82	7.93
2012-07-03	110.66	131.02	9.66
2012-06-29	107.65	118.42	5.19
2012-06-28	103.07	114.22	5.49
2012-06-27	104.94	115.62	5.21
2012-06-26	102.86	118.42	7.67
2012-06-25	101.82	125.42	11.69
2012-06-22	102.86	126.82	11.81
2012-06-21	105.77	131.02	12.27
2012-06-20	108.06	136.62	13.72
2012-06-19	107.23	133.82	12.83
2012-06-18	107.44	138.02	14.74
2012-06-15	105.77	140.82	17.03
2012-06-14	100.99	133.82	16.33
2012-06-13	102.65	135.22	16.07
2012-06-12	100.99	132.42	15.64
2012-06-11	101.61	136.62	17.36
2012-06-08	96.62	126.82	15.36
2012-06-07	98.49	131.02	16.39
2012-06-06	97.45	135.22	19.13
2012-06-05	93.29	135.22	21.69
2012-06-04	92.46	132.42	20.76
2012-06-01	97.04	146.42	25.06
2012-05-31	97.45	154.82	29.05
2012-05-30	97.24	152.02	27.77
2012-05-29	100.78	152.02	25.52
2012-05-28	98.28	136.53	19.29
2012-05-25	97.24	136.53	19.92
2012-05-24	96.62	116.37	10.04
2012-05-23	97.45	110.99	6.86
2012-05-22	100.36	117.71	8.66
2012-05-21	99.32	115.02	7.88
2012-05-18	99.12	113.68	7.31
2012-05-17	101.82	117.71	7.87
2012-05-16	102.03	119.06	8.43
2012-05-15	108.58	127.12	8.89
2012-05-14	106.61	120.40	6.68
2012-05-11	109.10	123.09	6.69
2012-05-10	111.70	131.15	9.19
2012-05-09	112.74	133.84	9.92
2012-05-08	114.83	145.93	14.48
2012-05-07	114.83	147.28	15.11
2012-05-04	121.07	158.03	16.72
2012-05-03	122.63	149.97	12.28
2012-05-02	123.67	136.53	5.75
2012-04-30	121.07	139.22	8.21
2012-04-27	117.43	136.53	8.79
2012-04-26	118.05	139.22	9.71
2012-04-25	116.50	144.59	12.97
2012-04-24	116.50	144.59	12.97
2012-04-23	115.98	152.65	16.98
2012-04-20	119.60	156.69	16.89
2012-04-19	120.12	158.03	17.22
2012-04-18	118.05	160.72	19.57
2012-04-17	115.47	155.34	18.51
2012-04-16	115.98	154.00	17.60
2012-04-13	117.02	159.37	19.52
2012-04-12	112.88	156.69	20.58
2012-04-11	110.82	155.34	21.12
2012-04-10	112.88	158.03	21.21
2012-04-05	115.47	162.06	21.63
2012-04-03	117.53	152.65	16.14
2012-04-02	114.43	147.28	15.32
2012-03-30	114.95	148.62	15.67
2012-03-29	115.47	152.65	17.26
2012-03-28	118.57	162.06	19.90
2012-03-27	120.63	175.50	24.87
2012-03-26	116.50	167.44	23.53
2012-03-23	115.98	162.06	21.33
2012-03-22	118.57	180.88	28.51
2012-03-21	118.57	172.81	24.82
2012-03-20	118.57	179.53	27.89
2012-03-19	120.63	182.22	27.91
2012-03-16	123.22	205.07	36.67
2012-03-15	123.22	178.19	24.63
2012-03-14	122.70	194.32	32.16
2012-03-13	122.70	198.35	33.97
2012-03-12	120.63	202.38	37.05
2012-03-09	120.12	215.82	43.48
2012-03-08	118.05	206.41	40.52
2012-03-07	114.95	206.41	42.55
2012-03-06	117.02	222.54	48.62
2012-03-05	120.63	229.26	49.23
2012-03-02	125.28	244.04	52.71
2012-03-01	123.22	210.44	39.08
2012-02-29	125.80	219.85	41.65
2012-02-28	125.28	221.19	42.57
2012-02-27	121.15	222.54	45.85
2012-02-24	122.70	222.54	44.83
2012-02-23	123.22	223.88	45.10
2012-02-22	124.77	226.57	45.29
2012-02-21	123.73	233.29	48.97
2012-02-20	123.22	234.63	49.91
2012-02-17	123.73	188.94	29.14
2012-02-16	121.67	192.97	32.17
2012-02-15	123.22	195.66	32.45
2012-02-14	118.05	188.94	32.51
2012-02-13	118.05	198.35	36.82
2012-02-10	116.50	187.60	32.84
2012-02-09	119.08	182.22	28.82
2012-02-08	119.08	168.78	22.68
2012-02-07	115.47	155.34	18.51
2012-02-06	115.98	149.97	15.73
2012-02-03	115.98	172.81	26.31
2012-02-02	115.98	168.78	24.45
2012-02-01	112.37	163.41	24.03
2012-01-31	111.85	166.09	25.60
2012-01-30	110.30	148.62	18.22
2012-01-27	113.92	149.97	16.85
2012-01-26	112.88	148.62	16.79
2012-01-20	109.27	131.15	10.46
2012-01-19	108.23	129.81	10.36
2012-01-18	105.44	129.81	11.86
2012-01-17	104.82	133.84	14.17
2012-01-16	98.00	127.12	14.71
2012-01-13	100.28	131.15	15.42
2012-01-12	99.24	112.34	6.57
2012-01-11	99.86	108.31	4.22
2012-01-10	98.00	92.18	-2.94
2012-01-09	97.18	89.49	-3.90
2012-01-06	93.66	86.80	-3.54
2012-01-05	96.35	90.83	-2.81
2012-01-04	95.32	92.18	-1.61
2012-01-03	96.56	94.87	-0.86
2011-12-30	92.01	90.83	-0.61
2011-12-29	91.39	90.83	-0.29
2011-12-28	92.84	96.21	1.75
2011-12-23	94.08	93.52	-0.28
2011-12-22	91.39	89.49	-0.99
2011-12-21	91.59	92.18	0.30
2011-12-20	88.29	90.83	1.35
2011-12-19	88.29	92.18	2.07
2011-12-16	90.77	100.24	4.97
2011-12-15	87.87	104.27	8.73
2011-12-14	90.97	102.93	6.26
2011-12-13	92.21	96.21	2.08
2011-12-12	93.04	106.96	7.21
2011-12-09	93.25	113.68	10.57
2011-12-08	99.04	121.74	11.41
2011-12-07	100.28	117.71	8.71
2011-12-06	97.18	119.06	11.10
2011-12-05	99.86	125.78	12.97
2011-12-02	98.62	120.40	10.96
2011-12-01	98.00	124.43	13.35
2011-11-30	87.05	116.37	15.68
2011-11-29	89.94	129.81	20.99
2011-11-28	87.87	124.43	19.46
2011-11-25	84.15	131.15	25.52
2011-11-24	86.84	131.15	23.72
2011-11-23	85.81	136.53	27.30
2011-11-22	89.73	141.90	27.50
2011-11-21	89.53	158.03	36.14
2011-11-18	92.21	171.47	41.23
2011-11-17	95.32	190.28	48.62
2011-11-16	96.56	198.35	51.79
2011-11-15	100.69	203.72	51.34
2011-11-14	103.17	209.10	52.14
2011-11-11	98.83	199.69	50.73
2011-11-10	96.76	207.75	56.41
2011-11-09	107.72	199.69	44.28
2011-11-08	104.62	199.69	46.47
2011-11-07	104.20	199.69	46.76
2011-11-04	106.06	199.69	45.44
2011-11-03	99.45	199.69	50.26
2011-11-02	105.24	199.69	46.02
2011-11-01	100.90	199.69	49.18
2011-10-31	106.27	199.69	45.29
2011-10-28	108.23	207.75	47.79
2011-10-27	104.20	217.16	55.32
2011-10-26	98.25	201.03	51.85
2011-10-25	97.04	209.10	56.87
2011-10-24	95.43	213.13	60.23
2011-10-21	87.96	223.88	72.31
2011-10-20	87.36	221.19	71.43
2011-10-19	90.38	233.29	75.06
2011-10-18	87.76	207.75	63.91
2011-10-17	96.03	221.19	63.85
2011-10-14	92.20	225.23	69.21
2011-10-13	95.22	252.10	80.36
2011-10-12	90.79	223.88	69.76
2011-10-11	88.77	215.82	67.30
2011-10-10	84.54	210.44	68.23
2011-10-07	84.33	221.19	74.25
2011-10-06	79.09	213.13	74.84
2011-10-04	69.61	195.66	74.32
2011-10-03	75.26	193.10	67.24
2011-09-30	82.92	202.30	65.26
2011-09-28	87.36	198.36	59.24
2011-09-27	88.57	191.79	54.74
2011-09-26	81.31	178.64	53.68
2011-09-23	83.93	165.50	44.35
2011-09-22	86.55	170.76	45.14
2011-09-21	95.43	191.79	49.31
2011-09-20	97.85	193.10	48.15
2011-09-19	96.23	199.67	52.71
2011-09-16	102.18	214.13	55.37
2011-09-15	99.66	243.05	71.81
2011-09-14	98.25	243.05	73.04
2011-09-12	97.64	262.76	83.54
2011-09-09	105.71	286.42	87.84
2011-09-08	106.22	308.76	98.22
2011-09-07	107.22	310.08	97.89
2011-09-06	103.70	310.08	101.32
2011-09-05	103.19	331.11	112.17
2011-09-02	108.74	344.25	112.83
2011-09-01	112.27	365.28	119.20
2011-08-31	111.76	358.71	116.61
2011-08-30	108.74	352.14	116.61
2011-08-29	105.21	338.99	113.93
2011-08-26	101.68	325.85	111.15
2011-08-25	103.70	332.42	112.29
2011-08-24	101.07	338.99	118.32
2011-08-23	104.70	337.68	113.81
2011-08-22	101.07	354.76	126.17
2011-08-19	100.06	354.76	127.31
2011-08-18	105.71	375.79	131.29
2011-08-17	109.24	391.57	134.93
2011-08-16	108.23	395.51	137.96
2011-08-15	108.74	352.14	116.61
2011-08-12	102.18	341.62	118.43
2011-08-11	102.18	323.22	109.33
2011-08-10	103.70	346.88	119.39
2011-08-09	99.26	312.71	107.12
2011-08-08	111.26	340.31	108.42
2011-08-05	115.29	367.91	117.34
2011-08-04	124.87	391.57	118.60
2011-08-03	126.38	394.20	118.30
2011-08-02	130.42	384.99	110.49
2011-08-01	133.44	387.62	108.88
2011-07-29	130.42	411.28	121.89
2011-07-28	131.93	407.34	118.75
2011-07-27	131.93	416.54	122.71
2011-07-26	131.43	423.11	126.04
2011-07-25	129.41	434.94	133.18
2011-07-22	130.92	433.63	131.09
2011-07-21	125.88	402.08	122.28
2011-07-20	126.38	411.28	125.85
2011-07-19	125.38	408.65	125.69
2011-07-18	123.86	416.54	130.74
2011-07-15	124.87	438.88	139.64
2011-07-14	125.88	442.83	140.32
2011-07-13	125.38	444.14	141.44
2011-07-12	122.85	436.25	140.63
2011-07-11	129.91	442.83	136.10
2011-07-08	133.44	446.77	134.22
2011-07-07	131.43	437.57	132.29
2011-07-06	131.93	412.60	121.01
2011-07-05	134.45	407.34	116.39
2011-07-04	134.45	409.97	117.52
2011-06-30	130.42	415.22	123.60
2011-06-29	126.89	391.57	116.66
2011-06-28	127.39	399.45	119.64
2011-06-27	126.89	394.20	117.81
2011-06-24	127.90	395.51	117.43
2011-06-23	123.86	382.37	115.47
2011-06-22	124.87	378.42	112.75
2011-06-21	124.87	378.42	112.75
2011-06-20	122.35	369.22	111.03
2011-06-17	123.36	369.22	110.08
2011-06-16	125.88	431.00	135.08
2011-06-15	129.41	436.25	133.75
2011-06-14	130.92	452.03	139.05
2011-06-13	130.92	455.97	140.76
2011-06-10	129.91	474.37	149.82
2011-06-09	131.93	475.68	148.21
2011-06-08	132.43	482.26	150.50
2011-06-07	134.45	488.83	151.15
2011-06-03	135.46	480.94	146.73
2011-06-02	137.98	487.51	146.87
2011-06-01	141.51	492.77	145.44
2011-05-31	142.52	500.66	147.68
2011-05-30	136.97	474.37	142.38
2011-05-27	136.47	454.66	134.56
2011-05-26	133.44	483.57	149.98
2011-05-25	132.43	492.77	155.03
2011-05-24	132.43	484.89	151.63
2011-05-23	131.93	491.46	155.02
2011-05-20	136.97	495.40	151.25
2011-05-19	136.47	486.20	147.90
2011-05-18	134.45	486.20	150.03
2011-05-17	132.94	480.94	149.40
2011-05-16	133.95	470.58	143.89
2011-05-13	137.48	476.99	142.97
2011-05-12	134.45	468.02	142.28
2011-05-11	136.97	473.15	141.86
2011-05-09	136.97	461.61	136.99
2011-05-06	134.96	473.15	143.94
2011-05-05	135.96	462.89	138.55
2011-05-04	135.96	466.74	140.18
2011-05-03	139.49	470.58	138.25
2011-04-29	140.00	471.87	138.28
2011-04-28	141.51	471.87	136.79
2011-04-27	142.22	482.12	140.33
2011-04-26	143.22	494.94	144.61
2011-04-21	144.72	514.18	150.97
2011-04-20	141.71	498.79	147.73
2011-04-19	138.20	510.33	156.22
2011-04-18	141.21	537.26	164.19
2011-04-15	142.72	537.26	162.55
2011-04-14	142.72	528.28	158.85
2011-04-13	144.72	528.28	156.73
2011-04-12	142.72	530.85	159.91
2011-04-11	146.23	541.10	160.37
2011-04-08	147.23	527.00	153.61
2011-04-07	146.23	532.13	156.73
2011-04-06	145.73	538.54	159.86
2011-04-04	144.22	512.90	150.96
2011-04-01	140.71	507.77	152.49
2011-03-31	138.20	500.07	151.92
2011-03-30	137.20	471.87	141.09
2011-03-29	133.69	470.58	144.16
2011-03-28	133.69	473.15	145.26
2011-03-25	134.19	469.30	143.09
2011-03-24	132.19	465.45	143.53
2011-03-23	131.18	479.56	150.69
2011-03-22	130.68	484.69	153.46
2011-03-21	129.68	444.94	137.26
2011-03-18	126.17	420.58	130.17
2011-03-17	125.67	456.48	146.59
2011-03-16	129.68	464.17	145.64
2011-03-15	129.18	464.17	146.17
2011-03-14	135.70	479.56	145.89
2011-03-11	134.69	493.66	152.95
2011-03-10	138.20	503.92	153.53
2011-03-09	140.71	515.46	155.68
2011-03-08	139.71	511.61	155.15
2011-03-07	135.19	516.74	162.23
2011-03-04	136.70	505.20	155.68
2011-03-03	133.69	497.51	155.68
2011-03-02	132.19	494.94	156.24
2011-03-01	136.70	485.97	147.56
2011-02-28	136.20	487.25	148.63
2011-02-25	132.69	484.69	151.28
2011-02-24	128.17	500.07	162.99
2011-02-23	131.68	509.05	162.88
2011-02-22	132.19	503.92	160.10
2011-02-21	137.20	520.59	161.63
2011-02-18	138.20	523.15	161.61
2011-02-17	135.19	528.28	167.13
2011-02-16	133.69	523.15	166.66
2011-02-15	131.18	515.46	166.22
2011-02-14	133.19	518.02	165.03
2011-02-11	130.68	511.61	165.13
2011-02-10	129.18	527.00	173.59
2011-02-09	133.69	550.08	178.18
2011-02-08	136.70	587.26	190.35
2011-02-07	137.70	573.16	183.19
2011-02-02	141.21	542.39	166.32
2011-02-01	137.20	539.82	169.74
2011-01-31	137.20	529.56	165.41
2011-01-28	138.20	539.82	168.60
2011-01-27	140.21	525.72	160.49
2011-01-26	140.71	518.02	156.75
2011-01-25	140.21	525.72	160.49
2011-01-24	140.21	529.56	162.09
2011-01-21	141.21	524.44	158.87
2011-01-20	142.22	521.87	156.74
2011-01-19	146.23	534.69	157.77
2011-01-18	144.22	535.98	160.41
2011-01-17	144.22	538.54	161.46
2011-01-14	145.22	539.82	160.91
2011-01-13	144.72	541.10	161.97
2011-01-12	143.72	543.67	164.10
2011-01-11	140.21	547.52	169.56
2011-01-10	137.70	553.93	175.10
2011-01-07	139.21	544.95	169.62
2011-01-06	140.21	544.95	168.49
2011-01-05	139.71	542.39	167.99
2011-01-04	138.71	543.67	169.65
2011-01-03	136.70	541.10	170.85
2010-12-31	132.69	535.98	173.32
2010-12-30	132.19	538.54	175.01
2010-12-29	132.19	527.00	170.04
2010-12-28	128.68	523.15	172.51
2010-12-24	130.68	510.33	164.58
2010-12-23	131.18	514.18	165.67
2010-12-22	132.69	523.15	167.81
2010-12-21	132.69	533.41	172.22
2010-12-20	128.68	516.74	169.70
2010-12-17	129.18	519.31	170.23
2010-12-16	128.68	514.18	168.58
2010-12-15	131.18	524.44	170.10
2010-12-14	136.70	525.72	164.35
2010-12-13	135.70	521.87	163.84
2010-12-10	134.19	527.00	167.73
2010-12-09	133.69	520.59	165.56
2010-12-08	132.69	525.72	168.91
2010-12-07	136.70	528.28	165.43
2010-12-06	134.19	528.28	168.28
2010-12-03	136.20	530.85	167.08
2010-12-02	136.70	533.41	167.60
2010-12-01	134.69	538.54	172.07
2010-11-30	132.69	539.82	174.97
2010-11-29	134.19	539.82	173.20
2010-11-26	130.68	525.72	171.25
2010-11-25	132.69	541.10	175.52
2010-11-24	132.69	541.10	175.52
2010-11-23	131.18	548.80	180.64
2010-11-22	137.70	550.08	173.48
2010-11-19	138.20	550.08	172.91
2010-11-18	138.20	546.23	171.29
2010-11-17	134.19	542.39	174.30
2010-11-16	138.71	544.95	170.19
2010-11-15	142.22	544.95	166.27
2010-11-12	144.22	535.98	160.41
2010-11-11	149.24	555.21	162.89
2010-11-10	147.23	552.64	163.98
2010-11-09	149.74	551.36	160.82
2010-11-08	151.74	551.36	158.74
2010-11-05	150.74	550.08	159.26
2010-11-04	146.73	547.52	162.44
2010-11-03	143.22	538.54	162.54
2010-11-02	138.20	521.87	161.07
2010-11-01	138.71	519.31	159.44
2010-10-29	132.19	511.61	163.42
2010-10-28	134.09	497.51	155.25
2010-10-27	133.60	516.74	164.02
2010-10-26	137.53	535.98	167.74
2010-10-25	138.03	542.39	169.88
2010-10-22	136.55	537.26	169.40
2010-10-21	138.52	539.82	168.25
2010-10-20	137.53	541.10	169.90
2010-10-19	139.50	528.28	162.33
2010-10-18	136.55	515.46	160.18
2010-10-15	139.50	521.87	159.65
2010-10-14	139.99	530.85	162.86
2010-10-13	136.55	527.00	165.06
2010-10-12	133.11	521.87	166.77
2010-10-11	134.09	538.54	172.77
2010-10-08	131.14	538.54	176.26
2010-10-07	130.65	541.10	177.96
2010-10-06	131.14	546.23	179.58
2010-10-05	127.70	541.10	181.56
2010-10-04	127.70	535.98	179.31
2010-09-30	125.73	546.37	186.34
2010-09-29	125.73	543.83	185.22
2010-09-28	122.78	540.03	187.29
2010-09-27	125.24	536.23	182.47
2010-09-24	123.27	528.62	181.55
2010-09-22	122.29	522.29	179.95
2010-09-21	122.29	517.22	177.66
2010-09-20	121.31	519.75	180.04
2010-09-17	121.31	508.35	174.89
2010-09-16	118.85	485.53	167.55
2010-09-15	119.34	489.33	168.69
2010-09-14	118.85	502.01	175.08
2010-09-13	118.85	498.21	173.35
2010-09-10	114.42	499.47	179.58
2010-09-09	113.44	499.47	180.87
2010-09-08	112.45	494.40	179.78
2010-09-07	115.90	499.47	177.67
2010-09-06	115.40	477.93	168.30
2010-09-03	111.47	472.86	170.89
2010-09-02	110.49	477.93	174.57
2010-09-01	107.04	476.66	178.52
2010-08-31	105.57	488.07	186.07
2010-08-30	108.03	469.06	173.55
2010-08-27	106.55	463.99	173.05
2010-08-26	107.54	484.26	181.53
2010-08-25	106.55	480.46	181.03
2010-08-24	107.54	503.28	190.69
2010-08-23	109.99	507.08	189.09
2010-08-20	110.49	513.41	191.43
2010-08-19	111.47	513.41	190.07
2010-08-18	110.98	503.28	185.94
2010-08-17	111.96	508.35	187.01
2010-08-16	111.47	513.41	190.07
2010-08-13	110.98	526.09	196.76
2010-08-12	111.47	518.48	192.47
2010-08-11	113.93	524.82	192.07
2010-08-10	114.91	518.48	187.78
2010-08-09	118.35	528.62	187.89
2010-08-06	117.37	521.02	185.70
2010-08-05	116.39	533.69	192.85
2010-08-04	115.90	548.90	200.56
2010-08-03	115.40	559.04	205.96
2010-08-02	114.42	552.70	204.40
2010-07-30	110.49	522.29	195.64
2010-07-29	111.96	521.02	192.99
2010-07-28	111.96	517.22	191.19
2010-07-27	110.49	518.48	193.84
2010-07-26	109.01	507.08	190.45
2010-07-23	109.01	508.35	191.06
2010-07-22	106.55	502.01	191.46
2010-07-21	106.06	499.47	190.92
2010-07-20	103.11	504.54	197.64
2010-07-19	101.14	480.46	188.58
2010-07-16	103.11	495.67	193.28
2010-07-15	103.11	495.67	193.28
2010-07-14	106.55	496.94	189.00
2010-07-13	104.58	486.80	186.83
2010-07-12	105.57	505.81	194.70
2010-07-09	104.58	486.80	186.83
2010-07-08	100.65	480.46	189.29
2010-07-07	99.17	479.20	190.80
2010-07-06	101.14	486.80	191.73
2010-07-05	98.68	479.20	191.52
2010-07-02	99.17	496.94	199.71
2010-06-30	102.13	490.60	192.20
2010-06-29	102.62	483.00	187.73
2010-06-28	108.03	491.87	184.52
2010-06-25	107.04	483.00	181.58
2010-06-24	107.04	508.35	193.83
2010-06-23	109.01	500.74	187.42
2010-06-22	109.01	522.29	197.73
2010-06-21	109.99	522.29	196.34
2010-06-18	103.11	513.41	202.01
2010-06-17	102.13	496.94	195.33
2010-06-15	101.63	485.53	190.39
2010-06-14	101.14	495.67	196.14
2010-06-11	99.17	489.33	195.89
2010-06-10	97.21	479.20	193.70
2010-06-09	97.21	481.73	194.98
2010-06-08	95.34	486.80	200.40
2010-06-07	94.16	508.35	213.32
2010-06-04	98.68	521.02	212.57
2010-06-03	98.19	515.95	210.79
2010-06-02	95.14	469.06	191.61
2010-06-01	95.34	489.33	201.70
2010-05-31	97.70	505.81	206.43
2010-05-28	97.70	493.14	200.02
2010-05-27	94.95	472.86	193.86
2010-05-26	91.99	453.85	188.47
2010-05-25	90.03	455.11	192.12
2010-05-24	96.32	470.32	190.50
2010-05-20	95.54	447.73	180.12
2010-05-19	95.54	482.43	197.86
2010-05-18	98.68	502.25	203.12
2010-05-17	95.93	492.34	202.32
2010-05-14	100.16	550.58	225.03
2010-05-13	102.62	556.78	224.15
2010-05-12	100.65	556.78	227.33
2010-05-11	100.16	570.41	234.94
2010-05-10	103.11	575.37	232.51
2010-05-07	97.70	538.19	222.81
2010-05-06	100.16	541.91	220.70
2010-05-05	101.63	577.84	236.18
2010-05-04	105.57	606.35	243.61
2010-05-03	106.06	636.09	257.22
2010-04-30	109.01	643.52	255.73
2010-04-29	105.57	618.74	249.64
2010-04-28	107.34	643.52	258.60
2010-04-27	109.78	621.22	243.79
2010-04-26	112.72	653.44	254.20
2010-04-23	110.27	672.02	267.15
2010-04-22	111.74	657.15	257.59
2010-04-21	112.23	668.31	262.02
2010-04-20	113.21	662.11	257.45
2010-04-19	111.74	613.78	237.10
2010-04-16	116.14	631.13	238.27
2010-04-15	118.59	632.37	235.05
2010-04-14	118.59	592.71	216.91
2010-04-13	118.59	596.43	218.61
2010-04-12	119.07	585.28	212.81
2010-04-09	119.07	587.76	213.94
2010-04-08	115.65	591.48	220.65
2010-04-07	116.14	574.13	211.89
2010-04-01	113.21	556.78	208.05
2010-03-31	109.78	548.10	208.94
2010-03-30	110.76	546.86	206.92
2010-03-29	109.78	544.39	207.17
2010-03-26	107.34	541.91	209.59
2010-03-25	104.89	543.15	213.89
2010-03-24	107.83	545.63	210.65
2010-03-23	107.34	543.15	210.19
2010-03-22	106.85	548.10	213.32
2010-03-19	110.27	545.63	207.04
2010-03-18	110.27	546.86	207.63
2010-03-17	111.25	548.10	206.79
2010-03-16	107.34	546.86	211.98
2010-03-15	108.32	544.39	209.33
2010-03-12	108.81	544.39	208.61
2010-03-11	109.29	545.63	208.48
2010-03-10	109.29	544.39	207.88
2010-03-09	109.29	544.39	207.88
2010-03-08	108.81	544.39	208.61
2010-03-05	104.89	543.15	213.89
2010-03-04	102.94	541.91	216.31
2010-03-03	105.87	541.91	211.80
2010-03-02	106.36	541.91	211.06
2010-03-01	107.34	544.39	210.79
2010-02-26	103.43	544.39	216.77
2010-02-25	100.98	541.91	219.39
2010-02-24	101.96	544.39	219.07
2010-02-23	102.94	549.34	219.97
2010-02-22	100.49	548.10	223.26
2010-02-19	96.09	549.34	231.14
2010-02-18	100.98	550.58	223.70
2010-02-17	102.45	548.10	220.13
2010-02-12	100.00	546.86	223.43
2010-02-11	100.00	545.63	222.81
2010-02-10	96.58	544.39	227.80
2010-02-09	94.82	543.15	230.12
2010-02-08	92.86	540.67	232.19
2010-02-05	94.23	541.91	230.48
2010-02-04	100.49	544.39	221.40
2010-02-03	103.92	546.86	217.22
2010-02-02	100.00	544.39	222.19
2010-02-01	99.51	538.19	219.87
2010-01-29	98.05	504.73	205.35
2010-01-28	100.49	504.73	201.62
2010-01-27	97.56	494.82	201.08
2010-01-26	98.54	498.54	201.47
2010-01-25	102.94	493.58	192.49
2010-01-22	104.89	501.01	193.33
2010-01-21	105.38	514.65	199.27
2010-01-20	109.29	551.82	211.44
2010-01-19	113.21	539.43	199.91
2010-01-18	111.25	556.78	210.90
2010-01-15	113.21	569.17	213.86
2010-01-14	113.70	548.10	203.28
2010-01-13	114.18	551.82	204.33
2010-01-12	119.07	550.58	196.97
2010-01-11	121.03	592.71	213.40
2010-01-08	120.05	593.95	215.36
2010-01-07	119.56	593.95	216.06
2010-01-06	121.03	570.41	203.31
2010-01-05	119.56	555.54	198.56
2010-01-04	114.67	514.65	186.32
2009-12-31	115.16	492.34	175.30
2009-12-30	112.23	482.43	174.43
2009-12-29	111.25	482.43	175.70
2009-12-28	111.25	477.47	173.36
2009-12-24	111.74	474.99	171.56
2009-12-23	109.29	471.27	172.95
2009-12-22	107.34	458.88	169.55
2009-12-21	106.36	457.64	170.23
2009-12-18	108.32	471.27	174.23
2009-12-17	110.27	481.19	176.40
2009-12-16	112.72	468.79	167.39
2009-12-15	114.67	483.66	171.89
2009-12-14	117.12	491.10	172.25
2009-12-11	116.14	494.82	175.20
2009-12-10	113.70	457.64	160.95
2009-12-09	114.18	441.53	152.83
2009-12-08	117.12	448.97	152.84
2009-12-07	120.05	462.60	155.67
2009-12-04	122.01	434.10	140.57
2009-12-03	121.52	439.05	143.34
2009-12-02	119.07	448.97	150.58
2009-12-01	117.61	453.92	154.55
2009-11-30	115.16	448.97	155.14
2009-11-27	108.32	419.23	149.25
2009-11-26	118.59	460.12	156.25
2009-11-25	122.99	501.01	169.53
2009-11-24	121.03	548.10	193.22
2009-11-23	123.96	551.82	191.04
2009-11-20	120.54	522.08	182.07
2009-11-19	122.01	534.47	185.79
2009-11-18	124.45	520.84	176.60
2009-11-17	124.94	527.04	178.75
2009-11-16	125.43	518.36	174.30
2009-11-13	121.52	586.52	209.91
2009-11-12	120.05	608.82	222.12
2009-11-11	122.01	615.02	222.07
2009-11-10	118.59	602.63	221.44
2009-11-09	118.59	572.89	207.84
2009-11-06	114.67	634.85	242.31
2009-11-05	110.27	592.71	229.44
2009-11-04	112.23	589.00	224.65
2009-11-03	108.32	584.04	228.37
2009-11-02	112.72	539.43	200.60
2009-10-30	113.70	538.19	198.64
2009-10-29	109.29	534.47	203.15
2009-10-28	113.89	544.39	201.27
2009-10-27	118.22	551.82	198.70
2009-10-23	121.58	558.02	196.96
2009-10-22	118.22	543.15	194.73
2009-10-21	118.70	538.19	191.81
2009-10-20	119.66	534.47	188.84
2009-10-19	117.74	549.34	198.22
2009-10-16	115.33	531.99	193.50
2009-10-15	116.29	522.08	187.61
2009-10-14	115.33	510.93	183.71
2009-10-13	111.49	520.84	193.56
2009-10-12	109.08	508.45	191.01
2009-10-09	111.49	498.54	183.01
2009-10-08	111.49	485.34	176.77
2009-10-07	109.08	469.39	172.32
2009-10-06	104.76	482.88	184.67
2009-10-05	100.43	481.66	190.20
2009-10-02	99.95	482.88	191.51
2009-09-30	105.72	489.02	186.32
2009-09-29	106.20	495.15	188.63
2009-09-28	102.36	476.75	185.02
2009-09-25	106.68	489.02	184.99
2009-09-24	107.16	476.75	178.40
2009-09-23	111.97	464.48	166.30
2009-09-22	113.41	460.80	162.78
2009-09-21	111.01	457.11	164.03
2009-09-18	112.45	464.48	165.70
2009-09-17	113.41	498.84	180.60
2009-09-16	109.57	479.20	176.38
2009-09-15	105.24	457.11	171.45
2009-09-14	105.72	443.62	164.25
2009-09-11	107.16	443.62	162.41
2009-09-10	106.20	450.98	167.21
2009-09-09	104.76	433.80	160.70
2009-09-08	106.20	449.75	166.61
2009-09-07	101.87	449.75	172.32
2009-09-04	98.99	423.98	163.32
2009-09-03	93.22	415.39	166.73
2009-09-02	91.11	409.26	166.48
2009-09-01	94.18	427.66	171.73
2009-08-31	93.22	416.62	167.37
2009-08-28	96.59	428.89	169.04
2009-08-27	98.03	464.48	185.05
2009-08-26	99.95	452.21	176.17
2009-08-25	99.95	422.75	161.44
2009-08-24	100.91	414.16	155.91
2009-08-21	98.03	396.98	150.97
2009-08-20	98.99	396.98	149.75
2009-08-19	95.15	390.85	151.53
2009-08-18	98.51	395.76	149.74
2009-08-17	97.07	366.31	136.62
2009-08-14	103.32	399.44	145.65
2009-08-13	103.80	409.26	149.88
2009-08-12	99.95	412.94	156.53
2009-08-11	105.24	415.39	151.12
2009-08-10	104.28	435.03	161.91
2009-08-07	98.99	426.44	164.55
2009-08-06	104.28	408.03	148.70
2009-08-05	99.95	406.80	153.46
2009-08-04	102.84	411.71	152.28
2009-08-03	102.84	416.62	154.70
2009-07-31	100.91	416.62	157.14
2009-07-30	97.55	393.30	149.71
2009-07-29	96.59	415.39	162.17
2009-07-28	100.91	421.53	159.58
2009-07-27	98.03	425.21	165.22
2009-07-24	95.63	432.57	172.24
2009-07-23	93.70	390.85	153.40
2009-07-22	88.61	362.63	145.28
2009-07-21	90.92	365.08	143.60
2009-07-20	90.72	346.67	134.20
2009-07-17	84.19	358.94	149.17
2009-07-16	79.38	357.72	155.17
2009-07-15	79.00	373.67	164.63
2009-07-14	74.96	355.26	160.21
2009-07-13	69.19	333.17	156.03
2009-07-10	73.04	327.04	146.79
2009-07-09	74.19	325.81	144.45
2009-07-08	73.61	323.36	143.85
2009-07-07	74.77	320.90	140.84
2009-07-06	75.53	330.72	145.38
2009-07-03	77.84	329.49	141.50
2009-07-02	77.46	331.95	143.41
2009-06-30	80.34	325.81	136.11
2009-06-29	81.30	329.49	136.89
2009-06-26	81.88	330.72	136.82
2009-06-25	79.00	323.36	136.52
2009-06-24	75.15	329.49	145.21
2009-06-23	71.88	330.72	150.59
2009-06-22	76.88	328.27	142.12
2009-06-19	75.34	315.99	137.25
2009-06-18	73.80	329.49	147.11
2009-06-17	76.30	340.54	149.87
2009-06-16	77.07	314.77	134.24
2009-06-15	80.15	328.27	137.73
2009-06-12	84.19	356.49	147.84
2009-06-11	83.23	325.81	132.40
2009-06-10	83.03	300.04	118.56
2009-06-09	76.11	271.82	111.13
2009-06-08	77.84	284.09	115.97
2009-06-05	81.49	289.00	114.33
2009-06-04	80.15	304.95	124.79
2009-06-03	80.73	315.99	130.18
2009-06-02	79.19	318.45	133.53
2009-06-01	83.80	314.77	125.66
2009-05-29	77.27	290.23	120.14
2009-05-27	74.57	302.50	130.56
2009-05-26	65.73	292.68	136.94
2009-05-25	66.50	293.91	136.58
2009-05-22	65.73	296.36	139.16
2009-05-21	66.88	313.54	147.80
2009-05-20	69.19	308.63	141.52
2009-05-19	69.96	273.05	119.49
2009-05-18	64.77	265.68	121.94
2009-05-15	62.46	273.20	129.72
2009-05-14	59.77	270.78	132.07
2009-05-13	64.96	281.68	131.38
2009-05-12	66.11	261.08	117.37
2009-05-11	65.34	273.20	125.71
2009-05-08	68.23	274.41	122.56
2009-05-07	66.31	234.42	101.09
2009-05-06	62.85	215.04	93.46
2009-05-05	59.00	223.52	103.47
2009-05-04	58.42	211.40	96.56
2009-04-30	49.77	212.61	108.73
2009-04-29	44.39	193.23	103.08
2009-04-28	40.54	185.96	103.47
2009-04-27	43.40	195.65	106.18
2009-04-24	47.39	232.00	125.25
2009-04-23	46.63	218.67	117.33
2009-04-22	43.40	206.56	113.78
2009-04-21	47.58	224.73	120.04
2009-04-20	51.57	208.98	103.85
2009-04-17	50.43	207.77	104.59
2009-04-16	49.86	216.25	111.03
2009-04-15	50.81	207.77	104.07
2009-04-14	49.67	212.61	108.87
2009-04-09	43.40	210.19	116.32
2009-04-08	39.21	192.02	109.76
2009-04-07	43.97	202.92	110.41
2009-04-06	44.54	196.86	105.39
2009-04-03	39.97	193.23	109.49
2009-04-02	39.97	179.90	99.97
2009-04-01	30.27	183.53	117.65
2009-03-31	31.22	187.17	118.84
2009-03-30	29.89	195.65	127.61
2009-03-27	36.17	202.92	122.46
2009-03-26	35.79	202.92	123.08
2009-03-25	31.41	190.80	121.29
2009-03-24	33.89	202.92	126.25
2009-03-23	29.70	190.80	124.21
2009-03-20	23.43	158.09	109.10
2009-03-19	25.90	176.26	119.43
2009-03-18	26.47	166.57	110.78
2009-03-17	23.62	198.07	141.13
2009-03-16	24.57	190.80	133.45
2009-03-13	20.57	182.32	134.15
2009-03-12	15.63	170.21	133.68
2009-03-11	15.06	165.36	130.63
2009-03-10	13.54	162.94	131.58
2009-03-09	11.45	164.15	137.02
2009-03-06	15.82	162.94	127.02
2009-03-05	17.53	158.09	119.59
2009-03-04	18.67	156.88	116.46
2009-03-03	16.01	152.03	117.25
2009-03-02	17.72	152.03	114.09
2009-02-27	23.43	145.97	99.29
2009-02-26	24.00	139.91	93.48
2009-02-25	24.76	144.76	96.19
2009-02-24	22.86	142.34	97.25
2009-02-23	26.85	149.61	96.77
2009-02-20	22.67	141.13	96.57
2009-02-19	25.33	130.22	83.69
2009-02-18	25.14	144.76	95.59
2009-02-17	24.19	144.76	97.09
2009-02-16	28.75	164.15	105.16
2009-02-13	30.08	147.18	90.02
2009-02-12	27.42	129.01	79.73
2009-02-11	30.27	116.89	66.49
2009-02-10	32.94	118.10	64.07
2009-02-09	32.18	116.89	64.09
2009-02-06	30.84	120.53	68.54
2009-02-05	26.66	112.04	67.41
2009-02-04	25.52	126.58	80.52
2009-02-03	22.86	127.80	85.42
2009-02-02	23.81	130.22	85.95
2009-01-30	27.42	113.26	67.36
2009-01-29	26.28	107.20	64.08
2009-01-23	20.95	110.83	74.31
2009-01-22	21.91	81.75	49.09
2009-01-21	20.76	91.45	58.53
2009-01-20	24.38	105.99	65.61
2009-01-19	28.18	130.22	79.60
2009-01-16	27.23	136.28	85.71
2009-01-15	27.61	130.22	80.41
2009-01-14	32.18	130.22	74.18
2009-01-13	31.79	127.80	72.84
2009-01-12	34.65	113.26	58.38
2009-01-09	38.45	158.09	86.41
2009-01-08	38.83	152.03	81.54
2009-01-07	44.35	184.75	97.27
2009-01-06	48.34	201.71	103.39
2009-01-05	49.48	202.92	102.65
2009-01-02	44.35	200.50	108.18
2008-12-31	38.83	202.92	118.19
2008-12-30	37.31	202.92	120.61
2008-12-29	37.31	193.23	113.55
2008-12-24	36.36	202.92	122.15
2008-12-23	36.74	183.53	107.35
2008-12-22	40.73	178.69	98.03
2008-12-19	45.87	172.63	86.90
2008-12-18	48.72	166.57	79.24
2008-12-17	48.15	142.34	63.57
2008-12-16	45.49	118.10	49.91
2008-12-15	44.73	118.10	50.70
2008-12-12	42.45	132.64	63.32
2008-12-11	49.86	137.49	58.47
2008-12-10	48.91	93.87	30.19
2008-12-09	42.64	63.58	14.68
2008-12-08	44.16	64.79	14.31
2008-12-05	32.94	57.52	18.49
2008-12-04	29.70	56.31	20.51
2008-12-03	31.03	58.73	21.14
2008-12-02	29.32	59.94	23.68
2008-12-01	35.03	70.85	26.53
2008-11-28	33.13	69.64	27.42
2008-11-27	29.32	67.21	29.30
2008-11-26	27.99	69.64	32.54
2008-11-25	24.00	74.48	40.71
2008-11-24	20.00	66.00	38.33
2008-11-21	21.72	57.52	29.42
2008-11-20	17.91	56.31	32.56
2008-11-19	22.86	58.73	29.20
2008-11-18	23.05	72.06	39.83
2008-11-17	29.51	80.54	39.40
2008-11-14	29.70	85.39	42.93
2008-11-13	26.28	62.37	28.58
2008-11-12	34.08	66.00	23.81
2008-11-11	34.46	50.25	11.74
2008-11-10	41.49	84.18	30.17
2008-11-07	36.55	91.45	40.20
2008-11-06	31.60	97.50	50.07
2008-11-05	42.25	118.10	53.32
2008-11-04	38.07	93.87	40.41
2008-11-03	37.31	70.85	24.42
2008-10-31	33.13	81.75	36.53
2008-10-30	35.98	34.50	-1.09
2008-10-29	20.67	18.75	-1.59
2008-10-28	18.65	18.75	0.08
2008-10-27	6.53	18.75	11.47
2008-10-24	19.38	57.52	31.94
2008-10-23	31.14	64.79	25.66
2008-10-22	35.91	80.54	32.83
2008-10-21	42.53	101.14	41.13
2008-10-20	45.46	101.14	38.27
2008-10-17	37.75	108.41	51.30
2008-10-16	44.18	99.93	38.67
2008-10-15	51.16	102.35	33.87
2008-10-14	58.69	104.77	29.04
2008-10-13	54.10	96.29	27.38
2008-10-10	40.69	98.92	41.39
2008-10-09	51.34	125.67	49.11
2008-10-08	47.12	123.35	51.82
2008-10-06	58.50	155.92	61.46
2008-10-03	67.50	174.53	63.89
2008-10-02	71.91	175.69	60.37
2008-09-30	69.89	173.37	60.91
2008-09-29	68.79	155.92	51.62
2008-09-26	76.32	168.71	52.40
2008-09-25	78.52	169.88	51.17
2008-09-24	78.89	168.71	50.21
2008-09-23	78.34	178.02	55.89
2008-09-22	84.59	193.14	58.81
2008-09-19	81.28	173.37	50.80
2008-09-18	67.50	145.45	46.53
2008-09-17	66.95	173.37	63.74
2008-09-16	72.10	186.16	66.28
2008-09-12	82.57	233.86	82.87
2008-09-11	82.20	217.57	74.30
2008-09-10	87.80	266.43	95.12
2008-09-09	91.93	281.55	98.79
2008-09-08	94.69	282.71	96.58
2008-09-05	86.88	307.14	117.86
2008-09-04	91.01	300.16	109.49
2008-09-03	92.85	309.47	112.32
2008-09-02	97.44	328.08	116.81
2008-09-01	95.61	335.06	122.42
2008-08-29	99.28	344.37	122.99
2008-08-28	96.98	356.00	131.49
2008-08-27	100.66	344.37	121.46
2008-08-26	97.44	335.06	120.35
2008-08-25	96.98	357.16	132.08
2008-08-21	91.01	368.80	145.42
2008-08-20	95.61	379.26	145.02
2008-08-19	91.93	373.45	146.67
2008-08-18	95.61	367.63	139.07
2008-08-15	97.44	376.94	141.56
2008-08-14	99.74	379.26	139.95
2008-08-13	99.28	368.80	135.25
2008-08-12	102.49	369.96	132.09
2008-08-11	104.33	369.96	130.00
2008-08-08	104.79	365.31	127.21
2008-08-07	106.17	365.31	125.69
2008-08-05	105.25	368.80	128.40
2008-08-04	110.76	378.10	126.85
2008-08-01	113.97	376.94	122.90
2008-07-31	112.59	366.47	119.42
2008-07-30	112.14	362.98	118.25
2008-07-29	108.00	360.65	121.46
2008-07-28	112.14	368.80	120.99
2008-07-25	112.59	365.31	118.87
2008-07-24	115.81	356.00	111.30
2008-07-23	116.27	371.12	117.84
2008-07-22	110.76	386.24	130.71
2008-07-21	110.76	392.06	133.47
2008-07-18	104.79	388.57	138.57
2008-07-17	102.95	390.90	141.88
2008-07-16	97.90	388.57	146.88
2008-07-15	97.90	385.08	145.11
2008-07-14	104.79	400.20	144.25
2008-07-11	106.63	400.20	142.08
2008-07-10	103.87	385.08	137.94
2008-07-09	103.41	387.41	139.62
2008-07-08	97.90	380.43	142.76
2008-07-07	104.79	373.45	131.19
2008-07-04	100.20	381.59	140.56
2008-07-03	98.36	381.59	142.79
2008-07-02	102.49	410.67	152.19
2008-06-30	106.17	372.29	129.08
2008-06-27	105.71	381.59	134.11
2008-06-26	110.30	395.55	135.64
2008-06-25	110.76	394.39	134.58
2008-06-24	109.38	419.98	148.34
2008-06-23	112.59	394.39	132.55
2008-06-20	112.59	411.84	140.76
2008-06-19	113.05	447.90	157.16
2008-06-18	116.73	459.53	158.17
2008-06-17	113.97	470.00	166.39
2008-06-16	113.97	452.55	158.23
2008-06-13	112.14	460.69	164.31
2008-06-12	114.89	464.18	162.54
2008-06-11	117.65	449.06	152.27
2008-06-10	118.10	466.51	159.74
2008-06-06	128.21	488.61	157.93
2008-06-05	126.37	481.63	156.94
2008-06-04	123.61	499.08	167.91
2008-06-03	126.37	499.08	164.65
2008-06-02	130.04	513.04	166.49
2008-05-30	128.67	458.37	144.18
2008-05-29	126.83	528.16	176.93
2008-05-28	126.37	528.16	177.49
2008-05-27	125.45	535.14	181.72
2008-05-26	125.45	533.98	181.20
2008-05-23	129.58	539.80	178.68
2008-05-22	132.34	522.35	167.86
2008-05-21	136.01	528.16	166.16
2008-05-20	132.80	528.16	169.83
2008-05-19	137.85	538.63	168.50
2008-05-16	137.39	525.84	163.63
2008-05-15	135.55	531.65	168.16
2008-05-14	136.93	524.67	163.65
2008-05-13	136.47	533.98	168.10
2008-05-09	131.42	531.65	172.95
2008-05-08	135.09	522.35	164.72
2008-05-07	136.01	501.41	154.82
2008-05-06	142.44	511.88	152.38
2008-05-05	141.06	538.63	164.92
2008-05-02	142.44	533.98	161.50
2008-04-30	137.85	530.49	165.08
2008-04-29	138.31	531.96	165.18
2008-04-28	136.66	512.74	158.92
2008-04-25	135.75	521.78	163.75
2008-04-24	136.66	524.04	163.69
2008-04-23	133.01	508.22	161.02
2008-04-22	129.83	510.48	165.62
2008-04-21	128.01	511.61	168.24
2008-04-18	123.00	487.87	163.61
2008-04-17	123.46	501.43	169.15
2008-04-16	119.36	494.65	171.08
2008-04-15	120.27	487.87	166.88
2008-04-14	119.36	485.61	166.96
2008-04-11	127.10	492.39	160.85
2008-04-10	122.55	469.78	156.03
2008-04-09	121.64	442.65	144.84
2008-04-08	123.46	459.60	150.43
2008-04-07	126.19	452.82	144.41
2008-04-03	122.55	463.00	152.98
2008-04-02	119.36	422.30	138.10
2008-04-01	113.44	441.52	153.70
2008-03-31	110.71	418.91	146.26
2008-03-28	113.90	370.29	119.87
2008-03-27	109.80	374.82	126.31
2008-03-26	108.44	374.82	127.80
2008-03-25	108.44	380.47	130.51
2008-03-20	95.70	365.77	138.01
2008-03-19	101.61	389.51	142.80
2008-03-18	97.97	361.25	132.99
2008-03-17	94.79	397.43	155.37
2008-03-14	104.80	413.25	150.61
2008-03-13	104.80	418.91	153.37
2008-03-12	114.81	417.77	141.04
2008-03-11	111.17	416.64	144.66
2008-03-10	109.35	409.86	143.55
2008-03-07	107.07	410.99	146.77
2008-03-06	113.44	420.04	143.64
2008-03-05	112.53	421.17	145.21
2008-03-04	112.08	408.73	139.88
2008-03-03	116.18	441.52	150.50
2008-02-29	122.55	434.73	140.28
2008-02-28	125.28	440.38	139.88
2008-02-27	124.82	461.86	149.91
2008-02-26	118.45	442.65	148.41
2008-02-25	113.90	431.34	148.41
2008-02-22	114.36	426.82	145.77
2008-02-21	117.09	409.86	134.87
2008-02-20	116.18	418.91	140.04
2008-02-19	121.64	443.78	145.35
2008-02-18	117.54	442.65	149.45
2008-02-15	121.18	427.95	138.69
2008-02-14	120.27	429.08	140.19
2008-02-13	112.08	422.30	146.27
2008-02-12	110.26	408.73	141.95
2008-02-11	107.07	415.51	148.95
2008-02-06	113.90	441.52	153.16
2008-02-05	127.55	473.17	151.88
2008-02-04	129.37	464.13	145.94
2008-02-01	121.18	453.95	150.45
2008-01-31	114.36	458.47	160.54
2008-01-30	116.63	421.17	140.58
2008-01-29	123.00	403.08	125.59
2008-01-28	120.73	408.73	130.48
2008-01-25	130.74	410.99	121.46
2008-01-24	115.72	387.25	125.87
2008-01-23	121.64	372.55	113.21
2008-01-22	99.79	339.77	120.11
2008-01-21	118.91	406.47	131.36
2008-01-18	130.74	433.60	131.26
2008-01-17	131.19	425.69	127.38
2008-01-16	124.37	417.77	130.77
2008-01-15	136.66	444.91	130.25
2008-01-14	143.03	465.26	132.59
2008-01-11	146.21	477.69	134.63
2008-01-10	149.85	465.26	126.24
2008-01-09	153.04	474.30	126.96
2008-01-08	148.49	493.52	138.85
2008-01-07	149.85	521.78	148.86
2008-01-04	152.58	541.00	153.78
2008-01-03	146.21	538.74	159.43
2008-01-02	152.13	551.18	158.27
2007-12-31	155.31	539.87	150.62
2007-12-28	150.31	544.39	157.44
2007-12-27	154.86	530.83	147.52
2007-12-24	158.50	531.96	144.47
2007-12-21	154.40	535.35	149.74
2007-12-20	148.94	534.22	154.76
2007-12-19	147.58	530.83	154.80
2007-12-18	145.76	542.13	161.29
2007-12-17	143.48	524.04	156.30
2007-12-14	152.58	531.96	150.20
2007-12-13	153.95	541.00	152.41
2007-12-12	161.23	550.04	148.84
2007-12-11	167.60	526.30	134.04
2007-12-10	160.78	520.65	138.00
2007-12-07	165.33	508.22	129.23
2007-12-06	170.79	491.26	118.35
2007-12-05	169.88	470.91	111.54
2007-12-04	164.87	463.00	112.55
2007-12-03	162.60	450.56	109.66
2007-11-30	163.05	458.47	112.31
2007-11-29	160.32	458.47	114.53
2007-11-28	151.22	442.65	116.01
2007-11-27	149.85	438.12	115.38
2007-11-26	153.95	441.52	113.24
2007-11-23	142.57	424.56	116.25
2007-11-22	138.02	426.82	121.33
2007-11-21	143.03	425.69	116.31
2007-11-20	153.49	434.73	110.94
2007-11-19	150.76	446.04	117.75
2007-11-16	151.22	425.69	109.26
2007-11-15	162.60	420.04	98.04
2007-11-14	167.15	430.21	98.47
2007-11-13	154.86	423.43	105.38
2007-11-12	152.58	431.34	110.36
2007-11-09	163.05	441.52	105.86
2007-11-08	162.14	433.60	103.56
2007-11-07	170.33	448.30	102.82
2007-11-06	169.42	465.26	109.80
2007-11-05	163.96	459.60	112.00
2007-11-02	177.61	476.56	107.68
2007-11-01	187.63	499.17	108.32
2007-10-31	185.81	486.74	105.29
2007-10-30	188.81	504.82	109.42
2007-10-29	188.81	486.74	103.16
2007-10-26	178.03	465.26	103.31
2007-10-25	172.64	495.78	118.52
2007-10-24	167.25	500.30	124.62
2007-10-23	168.15	517.26	130.19
2007-10-22	159.17	528.56	142.53
2007-10-18	169.50	525.17	131.98
2007-10-17	168.60	539.87	138.23
2007-10-16	163.66	521.78	135.83
2007-10-15	169.50	515.00	128.20
2007-10-12	163.66	521.78	135.83
2007-10-11	165.45	505.95	128.27
2007-10-10	160.51	511.61	134.77
2007-10-09	156.92	513.87	138.93
2007-10-08	154.23	496.91	134.80
2007-10-05	155.12	514.76	140.97
2007-10-04	146.14	513.65	149.31
2007-10-03	150.18	514.76	145.73
2007-10-02	158.27	561.71	156.21
2007-09-28	148.39	525.94	152.00
2007-09-27	147.04	458.88	126.23
2007-09-25	143.45	458.88	129.57
2007-09-24	143.45	466.70	132.78
2007-09-21	135.36	459.99	137.93
2007-09-20	134.91	470.05	142.67
2007-09-19	131.32	465.58	144.50
2007-09-18	124.58	470.05	153.83
2007-09-17	124.58	466.70	152.34
2007-09-14	126.83	474.52	153.29
2007-09-13	124.58	482.35	159.31
2007-09-12	122.33	468.94	155.89
2007-09-11	120.09	459.99	154.44
2007-09-10	120.54	486.82	166.09
2007-09-07	119.19	489.06	168.74
2007-09-06	120.09	484.58	165.61
2007-09-05	118.74	480.11	165.21
2007-09-04	118.29	473.41	162.68
2007-09-03	118.29	444.35	149.37
2007-08-31	118.74	446.58	149.88
2007-08-30	113.80	451.05	157.74
2007-08-29	109.76	443.23	158.98
2007-08-28	112.90	462.23	164.08
2007-08-27	114.70	481.23	170.72
2007-08-24	109.31	480.11	177.16
2007-08-23	109.76	492.41	182.42
2007-08-22	103.92	481.23	185.03
2007-08-21	98.08	494.64	200.20
2007-08-20	96.28	470.05	190.42
2007-08-17	86.85	433.17	185.34
2007-08-16	88.20	427.58	180.33
2007-08-15	94.94	473.41	194.15
2007-08-14	100.77	500.23	198.96
2007-08-13	100.33	518.12	208.56
2007-08-10	98.08	553.88	230.11
2007-08-09	103.92	528.18	208.05
2007-08-08	105.27	528.18	206.03
2007-08-07	98.98	503.59	203.34
2007-08-06	99.88	532.65	216.52
2007-08-03	105.27	551.65	217.47
2007-08-02	104.37	542.71	214.49
2007-08-01	104.82	542.71	213.80
2007-07-31	111.11	576.24	220.33
2007-07-30	107.06	559.47	218.49
2007-07-27	105.72	570.65	226.01
2007-07-26	111.11	577.36	220.86
2007-07-25	113.35	579.59	218.53
2007-07-24	113.80	605.30	229.89
2007-07-23	112.00	608.65	234.26
2007-07-20	111.55	615.36	238.14
2007-07-19	109.31	609.77	239.10
2007-07-18	107.96	603.07	238.08
2007-07-17	109.76	609.77	238.38
2007-07-16	108.41	581.83	227.16
2007-07-13	110.21	553.88	211.07
2007-07-12	107.96	555.00	214.96
2007-07-11	105.72	530.41	206.45
2007-07-10	107.51	547.18	211.87
2007-07-09	107.06	567.30	222.27
2007-07-06	105.27	510.29	197.32
2007-07-05	102.12	508.06	200.84
2007-07-04	102.12	502.47	198.07
2007-07-03	101.67	503.59	199.29
2007-06-29	98.08	504.70	205.28
2007-06-28	98.98	508.06	205.59
2007-06-27	98.08	490.17	197.95
2007-06-26	98.53	500.23	202.34
2007-06-25	99.43	505.82	203.78
2007-06-22	100.33	517.00	208.00
2007-06-21	99.88	512.53	206.45
2007-06-20	97.18	499.12	203.84
2007-06-18	96.28	494.64	202.95
2007-06-15	90.89	491.29	209.75
2007-06-14	90.89	481.23	204.48
2007-06-13	87.30	485.70	212.71
2007-06-12	87.30	501.35	221.06
2007-06-11	87.75	503.59	221.49
2007-06-08	87.30	503.59	222.26
2007-06-07	89.10	500.23	217.42
2007-06-06	89.55	506.94	220.21
2007-06-05	89.55	528.18	231.41
2007-06-04	88.20	513.65	226.06
2007-06-01	88.20	520.35	229.63
2007-05-31	88.20	495.76	216.56
2007-05-30	84.16	487.94	219.26
2007-05-29	86.40	512.53	228.61
2007-05-28	87.30	523.71	233.00
2007-05-25	86.85	518.12	230.81
2007-05-23	89.10	513.65	224.51
2007-05-22	89.55	499.12	216.08
2007-05-21	90.89	501.35	215.02
2007-05-18	89.55	511.41	222.57
2007-05-17	90.89	509.17	219.12
2007-05-16	89.55	511.41	222.57
2007-05-15	88.65	523.71	230.62
2007-05-14	90.44	495.76	212.83
2007-05-11	84.61	539.20	246.25
2007-05-10	87.30	537.01	240.10
2007-05-09	88.65	515.16	226.09
2007-05-08	86.85	504.23	223.38
2007-05-07	89.10	486.75	210.29
2007-05-04	87.75	487.85	213.10
2007-05-03	86.40	481.29	211.85
2007-05-02	84.16	461.62	204.97
2007-04-30	83.26	475.83	214.22
2007-04-27	84.61	480.20	214.29
2007-04-26	86.31	498.77	221.38
2007-04-25	84.53	495.49	222.70
2007-04-24	85.42	497.68	222.33
2007-04-23	85.87	495.49	220.39
2007-04-20	84.53	482.38	215.60
2007-04-19	82.75	468.18	210.90
2007-04-18	87.65	490.03	214.44
2007-04-17	86.76	485.66	213.60
2007-04-16	86.76	507.51	225.30
2007-04-13	82.75	517.35	237.80
2007-04-12	83.64	505.33	229.62
2007-04-11	84.53	487.85	218.56
2007-04-10	83.64	486.75	219.51
2007-04-04	82.31	471.46	213.45
2007-04-03	80.09	460.53	211.26
2007-04-02	77.86	459.44	214.53
2007-03-30	77.86	445.23	206.55
2007-03-29	78.31	441.95	203.94
2007-03-28	76.44	422.29	196.01
2007-03-27	77.69	450.70	209.93
2007-03-26	77.69	459.44	214.85
2007-03-23	77.15	435.40	202.23
2007-03-22	77.15	413.54	189.89
2007-03-21	75.73	411.36	190.99
2007-03-20	73.59	414.64	196.46
2007-03-19	72.53	411.36	196.39
2007-03-16	70.04	406.99	198.16
2007-03-15	69.68	402.62	196.21
2007-03-14	68.97	397.16	194.23
2007-03-13	72.88	411.36	195.78
2007-03-12	73.77	402.62	189.24
2007-03-09	71.64	402.62	192.84
2007-03-08	71.99	412.45	197.95
2007-03-07	69.33	413.54	203.29
2007-03-06	71.28	413.54	199.82
2007-03-05	67.55	400.43	198.68
2007-03-02	74.66	416.82	195.90
2007-03-01	73.95	408.08	192.08
2007-02-28	76.97	410.27	188.33
2007-02-27	80.09	428.84	193.66
2007-02-26	83.64	413.54	179.64
2007-02-23	84.98	400.43	170.54
2007-02-22	86.31	394.97	165.67
2007-02-21	84.53	394.97	168.23
2007-02-16	84.98	391.69	165.81
2007-02-15	84.53	385.14	162.90
2007-02-14	80.98	404.80	178.93
2007-02-13	80.53	406.99	180.83
2007-02-12	84.53	409.17	175.93
2007-02-09	84.98	415.73	178.81
2007-02-08	86.31	424.47	181.50
2007-02-07	85.42	422.29	181.67
2007-02-06	84.98	422.29	182.35
2007-02-05	83.20	422.29	185.09
2007-02-02	84.53	422.29	183.03
2007-02-01	83.20	422.29	185.09
2007-01-31	79.64	427.75	193.78
2007-01-30	83.20	425.56	186.88
2007-01-29	80.98	428.84	192.22
2007-01-26	81.42	446.32	201.14
2007-01-25	84.53	448.51	197.24
2007-01-24	85.87	448.51	195.11
2007-01-23	85.87	450.70	196.28
2007-01-22	85.87	445.23	193.34
2007-01-19	81.42	458.34	207.76
2007-01-18	81.42	527.18	245.71
2007-01-17	79.20	515.16	243.29
2007-01-16	79.20	525.00	248.77
2007-01-15	79.20	491.12	229.87
2007-01-12	75.91	461.62	219.27
2007-01-11	73.59	458.34	221.64
2007-01-10	75.20	470.36	225.56
2007-01-09	77.86	488.94	231.12
2007-01-08	79.64	496.59	232.10
2007-01-05	80.98	480.20	220.59
2007-01-04	79.20	479.10	223.17
2007-01-03	82.75	433.21	191.76
2007-01-02	81.87	429.93	191.39
2006-12-29	78.75	437.58	200.74
2006-12-28	78.75	440.86	202.58
2006-12-27	76.44	429.93	200.35
2006-12-22	73.06	437.58	210.63
2006-12-21	71.82	451.79	221.15
2006-12-20	72.35	450.70	219.52
2006-12-19	70.39	455.07	225.76
2006-12-18	71.82	453.97	222.42
2006-12-15	71.10	462.71	228.87
2006-12-14	70.04	446.32	221.30
2006-12-13	67.55	447.42	226.72
2006-12-12	69.15	465.99	234.61
2006-12-11	69.50	488.94	247.45
2006-12-08	68.26	472.55	240.28
2006-12-07	68.61	475.83	241.50
2006-12-06	70.39	473.64	236.66
2006-12-05	69.86	448.51	222.92
2006-12-04	67.55	472.55	241.72
2006-12-01	67.19	474.73	243.76
2006-11-30	69.86	486.75	245.43
2006-11-29	68.08	486.75	249.09
2006-11-28	67.01	473.64	243.47
2006-11-27	71.82	487.85	242.14
2006-11-24	71.82	465.99	229.42
2006-11-23	72.17	462.71	226.83
2006-11-22	72.17	470.36	231.28
2006-11-21	69.68	467.08	234.21
2006-11-20	68.79	470.36	237.91
2006-11-17	71.10	500.96	251.22
2006-11-16	70.75	532.64	270.51
2006-11-15	70.57	554.50	283.71
2006-11-14	68.44	550.13	285.98
2006-11-13	68.26	544.66	283.14
2006-11-10	68.26	565.42	295.48
2006-11-09	69.15	527.18	270.79
2006-11-08	67.90	539.20	280.70
2006-11-07	69.15	574.16	298.56
2006-11-06	68.79	599.30	314.29
2006-11-03	67.37	611.31	325.00
2006-11-02	67.01	604.76	321.98
2006-11-01	64.35	590.55	320.18
2006-10-31	63.46	606.94	332.50
2006-10-27	63.37	610.22	334.74
2006-10-26	63.72	621.15	340.49
2006-10-25	61.80	622.24	346.38
2006-10-24	61.62	627.70	350.25
2006-10-23	61.45	635.35	355.47
2006-10-20	61.62	640.82	358.36
2006-10-19	60.23	639.72	361.67
2006-10-18	60.75	638.63	359.48
2006-10-17	60.40	640.82	361.85
2006-10-16	60.58	640.82	361.34
2006-10-13	60.23	657.21	372.58
2006-10-12	59.36	643.00	366.25
2006-10-11	59.36	665.95	380.65
2006-10-10	59.18	670.32	383.92
2006-10-09	57.27	664.85	386.35
2006-10-06	59.53	678.81	388.18
2006-10-05	59.71	669.06	381.54
2006-10-04	57.09	698.30	408.18
2006-10-03	57.09	735.13	431.62
2006-09-29	56.57	701.55	411.95
2006-09-28	56.39	665.81	389.67
2006-09-27	56.39	619.23	359.89
2006-09-26	54.82	627.90	370.14
2006-09-25	56.57	641.98	373.90
2006-09-22	56.92	620.31	359.04
2006-09-21	57.09	648.48	376.46
2006-09-20	56.22	662.56	388.13
2006-09-19	54.82	672.31	398.83
2006-09-18	55.17	646.31	380.95
2006-09-15	54.13	647.39	384.92
2006-09-14	53.26	706.97	426.55
2006-09-13	53.43	744.88	450.66
2006-09-12	52.21	782.79	479.99
2006-09-11	50.47	751.38	465.83
2006-09-08	52.21	745.96	455.79
2006-09-07	51.86	744.88	456.35
2006-09-06	53.43	774.12	469.72
2006-09-05	54.82	800.12	481.38
2006-09-04	55.70	807.70	483.00
2006-09-01	54.65	790.37	475.73
2006-08-31	54.30	800.12	483.35
2006-08-30	53.26	794.71	483.80
2006-08-29	51.51	790.37	487.66
2006-08-28	50.29	789.29	491.71
2006-08-25	50.81	787.12	488.22
2006-08-24	49.94	804.45	503.20
2006-08-23	51.34	816.37	505.51
2006-08-22	51.86	803.37	494.87
2006-08-21	50.81	788.21	488.94
2006-08-18	53.78	802.29	486.75
2006-08-17	53.95	792.54	479.75
2006-08-16	54.65	760.04	456.12
2006-08-15	52.56	744.88	453.81
2006-08-14	53.08	737.30	446.96
2006-08-11	52.38	743.80	453.73
2006-08-10	52.03	748.13	457.85
2006-08-09	53.43	714.55	430.90
2006-08-08	50.47	701.55	432.71
2006-08-07	49.94	706.97	438.19
2006-08-04	49.07	709.13	442.79
2006-08-03	50.81	706.97	435.07
2006-08-02	50.81	709.13	436.51
2006-08-01	49.77	730.80	454.72
2006-07-31	49.94	734.05	456.24
2006-07-28	49.94	727.55	451.91
2006-07-27	49.42	740.55	462.54
2006-07-26	47.33	744.88	473.47
2006-07-25	46.63	757.88	485.06
2006-07-24	45.58	728.63	469.18
2006-07-21	45.58	739.46	476.62
2006-07-20	45.58	750.30	484.06
2006-07-19	42.10	734.05	486.96
2006-07-18	41.66	706.97	469.65
2006-07-17	41.66	701.55	465.83
2006-07-14	42.97	739.46	487.17
2006-07-13	44.28	739.46	481.85
2006-07-12	46.02	771.96	497.15
2006-07-11	45.58	734.05	472.90
2006-07-10	46.46	685.30	436.21
2006-07-07	45.15	690.72	444.77
2006-07-06	46.02	674.47	430.39
2006-07-05	43.84	674.47	438.43
2006-07-04	44.71	669.06	431.44
2006-07-03	44.71	685.30	442.67
2006-06-30	43.40	696.14	455.17
2006-06-29	40.35	669.06	447.94
2006-06-28	39.05	636.56	429.73
2006-06-27	39.92	641.98	430.30
2006-06-26	39.92	636.56	426.43
2006-06-23	39.92	631.15	422.56
2006-06-22	40.35	658.22	440.23
2006-06-21	38.17	641.98	436.99
2006-06-20	38.17	669.06	456.59
2006-06-19	39.92	663.64	445.78
2006-06-16	40.35	701.55	471.10
2006-06-15	36.87	631.15	434.21
2006-06-14	35.12	609.48	425.07
2006-06-13	34.69	658.22	462.95
2006-06-12	38.61	669.06	454.84
2006-06-09	38.17	641.98	436.99
2006-06-08	37.30	625.73	428.56
2006-06-07	40.35	625.73	417.07
2006-06-06	41.66	658.22	435.24
2006-06-05	42.10	636.56	418.35
2006-06-02	41.22	723.22	482.91
2006-06-01	38.17	723.22	495.78
2006-05-30	40.79	723.22	484.72
2006-05-29	41.66	690.72	458.18
2006-05-26	40.79	712.38	477.02
2006-05-25	39.05	679.89	460.89
2006-05-24	40.35	690.72	463.38
2006-05-23	40.35	712.38	478.81
2006-05-22	39.92	701.55	472.88
2006-05-19	44.28	728.63	474.34
2006-05-18	44.28	712.38	463.08
2006-05-17	46.46	734.05	469.49
2006-05-16	44.28	696.14	451.81
2006-05-15	45.15	761.13	493.28
2006-05-12	48.63	777.37	490.29
2006-05-11	50.81	771.96	478.17
2006-05-10	49.51	782.24	490.10
2006-05-09	49.94	787.56	491.93
2006-05-08	51.25	819.45	507.90
2006-05-04	49.07	808.82	509.66
2006-05-03	49.07	814.13	513.22
2006-05-02	47.76	819.45	522.24
2006-04-28	46.46	792.87	509.66
2006-04-27	46.02	782.24	504.20
2006-04-26	46.02	792.87	511.48
2006-04-25	45.16	766.30	496.80
2006-04-24	45.59	776.93	502.33
2006-04-21	47.74	824.76	525.93
2006-04-20	47.31	840.71	538.58
2006-04-19	46.88	846.02	544.07
2006-04-18	45.16	861.97	562.70
2006-04-13	43.87	819.45	539.10
2006-04-12	42.57	819.45	544.89
2006-04-11	43.87	867.28	572.35
2006-04-10	43.87	846.02	557.57
2006-04-07	43.00	851.34	565.25
2006-04-06	43.00	883.22	587.55
2006-04-04	40.42	888.54	603.99
2006-04-03	39.99	824.76	560.60
2006-03-31	37.84	808.82	559.35
2006-03-30	38.70	824.76	566.75
2006-03-29	37.40	824.76	573.02
2006-03-28	38.27	830.08	572.67
2006-03-27	38.70	787.56	539.93
2006-03-24	36.97	782.24	544.10
2006-03-23	37.40	803.50	557.55
2006-03-22	36.54	798.19	557.80
2006-03-21	38.27	824.76	568.83
2006-03-20	38.27	824.76	568.83
2006-03-17	36.97	819.45	571.26
2006-03-16	36.54	824.76	577.27
2006-03-15	36.54	808.82	565.59
2006-03-14	34.39	771.61	548.57
2006-03-13	34.82	776.93	550.44
2006-03-10	34.39	766.30	544.62
2006-03-09	34.39	782.24	556.48
2006-03-08	33.96	792.87	566.53
2006-03-07	34.82	776.93	550.44
2006-03-06	37.40	819.45	569.15
2006-03-03	37.84	819.45	567.06
2006-03-02	37.40	808.82	561.42
2006-03-01	36.97	792.87	551.86
2006-02-28	37.84	808.82	559.35
2006-02-27	38.27	846.02	584.20
2006-02-24	37.40	925.74	646.51
2006-02-23	36.97	893.85	625.58
2006-02-22	36.11	856.65	602.84
2006-02-21	35.25	888.54	630.89
2006-02-20	35.25	893.85	634.82
2006-02-17	33.96	893.85	641.91
2006-02-16	33.96	851.34	610.17
2006-02-15	33.53	856.65	616.44
2006-02-14	34.39	867.28	619.76
2006-02-13	33.10	861.97	622.75
2006-02-10	34.39	846.02	603.94
2006-02-09	33.53	877.91	632.36
2006-02-08	33.96	893.85	641.91
2006-02-07	34.82	936.37	668.71
2006-02-06	35.25	920.43	654.47
2006-02-03	33.96	909.80	653.81
2006-02-02	36.11	936.37	661.41
2006-02-01	36.54	904.48	635.65
2006-01-27	36.97	840.71	586.78
2006-01-26	34.39	830.08	592.07
2006-01-25	34.82	861.97	613.52
2006-01-24	34.82	861.97	613.52
2006-01-23	33.96	867.28	622.07
2006-01-20	35.68	814.13	573.73
2006-01-19	36.54	803.50	561.70
2006-01-18	33.96	776.93	554.63
2006-01-17	34.82	803.50	570.15
2006-01-16	36.97	856.65	598.42
2006-01-13	36.97	819.45	571.26
2006-01-12	36.11	803.50	563.79
2006-01-11	35.68	792.87	558.06
2006-01-10	35.25	787.56	556.23
2006-01-09	34.82	787.56	558.33
2006-01-06	32.67	787.56	569.01
2006-01-05	32.67	755.67	544.98
2006-01-04	32.24	734.41	531.00
2006-01-03	29.22	750.36	558.06
2005-12-30	29.22	707.84	525.16
2005-12-29	30.51	739.73	543.40
2005-12-28	31.37	718.47	523.00
2005-12-23	32.24	713.15	514.93
2005-12-22	32.24	707.84	510.91
2005-12-21	32.67	707.84	508.92
2005-12-20	31.81	670.64	484.68
2005-12-19	31.81	665.32	480.64
2005-12-16	30.94	681.26	496.64
2005-12-15	31.37	681.26	494.68
2005-12-14	30.08	681.26	500.59
2005-12-13	29.65	644.06	473.89
2005-12-12	30.08	686.58	504.68
2005-12-09	29.65	654.69	482.09
2005-12-08	29.22	660.01	488.14
2005-12-07	31.81	644.06	464.52
2005-12-06	30.08	665.32	488.34
2005-12-05	31.37	628.12	454.23
2005-12-02	32.24	628.12	450.62
2005-12-01	30.51	622.80	453.82
2005-11-30	30.08	596.23	435.22
2005-11-29	30.51	633.43	461.96
2005-11-28	30.94	638.75	464.17
2005-11-25	30.94	633.43	460.11
2005-11-24	30.94	628.12	456.05
2005-11-23	30.08	622.80	455.65
2005-11-22	28.79	585.60	432.34
2005-11-21	28.36	590.91	438.27
2005-11-18	28.36	585.60	434.13
2005-11-17	27.93	569.66	423.46
2005-11-16	26.21	564.34	426.40
2005-11-15	26.21	569.66	430.61
2005-11-14	26.21	564.34	426.40
2005-11-11	27.07	553.71	414.46
2005-11-10	26.21	548.40	413.76
2005-11-09	26.64	543.08	407.82
2005-11-08	24.48	553.71	425.14
2005-11-07	24.05	543.08	418.40
2005-11-04	25.34	548.40	417.29
2005-11-03	25.34	543.08	413.05
2005-11-02	25.77	548.40	415.52
2005-11-01	26.21	564.34	426.40
2005-10-31	24.48	527.14	403.79
2005-10-28	23.02	537.77	418.43
2005-10-27	24.28	553.71	425.99
2005-10-26	24.70	569.66	437.00
2005-10-25	24.28	559.03	430.27
2005-10-24	24.70	537.77	411.43
2005-10-21	25.55	543.08	412.23
2005-10-20	24.70	532.45	407.17
2005-10-19	24.28	516.51	396.06
2005-10-18	26.39	564.34	425.63
2005-10-17	25.55	564.34	429.16
2005-10-14	25.12	569.66	435.19
2005-10-13	26.39	569.66	429.84
2005-10-12	25.97	574.97	435.83
2005-10-10	28.50	580.28	429.42
2005-10-07	27.65	559.03	416.27
2005-10-06	28.07	590.91	439.47
2005-10-05	31.02	585.60	423.27
2005-10-04	32.71	532.45	376.57
2005-10-03	32.71	505.88	356.55
2005-09-30	32.71	489.93	344.54
2005-09-29	33.13	468.68	327.16
2005-09-28	31.44	463.36	328.59
2005-09-27	31.02	463.36	329.97
2005-09-26	31.44	458.05	324.55
2005-09-23	30.60	452.73	323.22
2005-09-22	30.18	468.68	336.84
2005-09-21	30.60	489.93	351.71
2005-09-20	30.60	489.93	351.71
2005-09-16	29.34	484.00	351.53
2005-09-15	29.34	489.26	355.60
2005-09-14	29.76	499.78	362.23
2005-09-13	29.34	505.04	367.80
2005-09-12	30.60	510.30	367.30
2005-09-09	30.60	494.52	355.22
2005-09-08	30.60	489.26	351.19
2005-09-07	30.60	494.52	355.22
2005-09-06	30.60	462.95	331.05
2005-09-05	30.60	452.43	322.99
2005-09-02	31.02	436.65	309.58
2005-09-01	30.18	436.65	312.23
2005-08-31	28.07	441.91	323.12
2005-08-30	28.50	436.65	317.64
2005-08-29	27.65	431.38	316.27
2005-08-26	28.50	441.91	321.73
2005-08-25	27.65	431.38	316.27
2005-08-24	27.65	431.38	316.27
2005-08-23	28.07	431.38	314.90
2005-08-22	30.60	447.17	318.96
2005-08-19	28.50	452.43	329.92
2005-08-18	29.76	468.21	337.90
2005-08-17	32.71	462.95	324.20
2005-08-16	32.29	452.43	317.60
2005-08-15	31.87	462.95	326.91
2005-08-12	32.29	462.95	325.55
2005-08-11	31.87	447.17	314.94
2005-08-10	31.02	436.65	309.58
2005-08-09	28.50	441.91	321.73
2005-08-08	28.92	431.38	312.19
2005-08-05	28.50	436.65	317.64
2005-08-04	28.92	431.38	312.19
2005-08-03	28.92	436.65	316.27
2005-08-02	29.34	441.91	318.99
2005-08-01	27.65	436.65	320.40
2005-07-29	27.23	436.65	321.79
2005-07-28	26.39	431.38	320.44
2005-07-27	26.39	436.65	324.60
2005-07-26	25.97	431.38	321.84
2005-07-25	26.39	431.38	320.44
2005-07-22	26.39	436.65	324.60
2005-07-21	24.70	468.21	355.65
2005-07-20	24.70	473.47	359.87
2005-07-19	24.28	457.69	348.73
2005-07-18	24.28	462.95	352.96
2005-07-15	23.86	452.43	346.01
2005-07-14	23.86	473.47	363.00
2005-07-13	22.60	452.43	350.61
2005-07-12	20.91	473.47	374.29
2005-07-11	20.91	462.95	365.59
2005-07-08	19.23	447.17	358.93
2005-07-07	20.07	473.47	377.62
2005-07-06	21.33	462.95	363.97
2005-07-05	20.91	462.95	365.59
2005-07-04	21.75	468.21	366.69
2005-06-30	21.75	468.21	366.69
2005-06-29	22.18	468.21	365.08
2005-06-28	21.75	457.69	358.05
2005-06-27	20.91	452.43	356.89
2005-06-24	21.33	457.69	359.64
2005-06-23	21.33	468.21	368.31
2005-06-22	20.91	457.69	361.24
2005-06-21	20.07	468.21	373.24
2005-06-20	19.65	441.91	352.92
2005-06-17	19.23	489.26	394.23
2005-06-16	18.38	452.43	366.64
2005-06-15	19.23	431.38	345.69
2005-06-14	19.23	415.60	332.45
2005-06-13	19.23	423.49	339.07
2005-06-10	19.23	399.82	319.22
2005-06-09	18.81	405.08	325.13
2005-06-08	18.81	426.12	342.84
2005-06-07	18.38	426.12	344.42
2005-06-06	18.38	431.38	348.86
2005-06-03	18.38	423.49	342.20
2005-06-02	17.96	426.12	346.01
2005-06-01	18.81	431.38	347.27
2005-05-31	18.81	426.12	342.84
2005-05-30	18.38	407.71	328.87
2005-05-27	17.54	407.71	331.94
2005-05-26	15.86	405.08	335.95
2005-05-25	16.28	423.49	350.21
2005-05-24	17.54	420.86	343.13
2005-05-23	16.70	418.23	344.08
2005-05-20	17.54	415.60	338.65
2005-05-19	16.70	405.08	332.80
2005-05-18	16.70	405.08	332.80
2005-05-17	16.28	407.71	336.64
2005-05-13	18.38	410.34	331.09
2005-05-12	19.23	402.45	321.42
2005-05-11	18.81	399.82	320.70
2005-05-10	19.23	405.08	323.63
2005-05-09	19.65	402.45	319.94
2005-05-06	19.23	405.08	323.63
2005-05-05	19.65	402.45	319.94
2005-05-04	18.81	402.57	323.02
2005-05-03	17.96	400.00	323.87
2005-04-29	17.96	400.00	323.87
2005-04-28	17.96	387.18	313.00
2005-04-27	17.29	384.62	313.19
2005-04-26	17.29	369.23	300.07
2005-04-25	16.46	366.67	300.72
2005-04-22	16.46	364.11	298.52
2005-04-21	15.21	376.93	313.97
2005-04-20	13.96	379.49	320.75
2005-04-19	13.96	400.00	338.75
2005-04-18	13.13	394.88	337.44
2005-04-15	14.79	412.83	346.74
2005-04-14	16.04	417.95	346.35
2005-04-13	16.46	417.95	344.76
2005-04-12	15.21	417.95	349.58
2005-04-11	15.21	417.95	349.58
2005-04-08	15.21	417.95	349.58
2005-04-07	14.38	423.08	357.33
2005-04-06	14.38	405.13	341.64
2005-04-04	13.96	402.57	341.00
2005-04-01	13.55	400.00	340.36
2005-03-31	14.38	394.88	332.67
2005-03-30	13.55	389.75	331.32
2005-03-29	13.55	369.23	313.26
2005-03-24	14.79	382.06	319.93
2005-03-23	14.79	382.06	319.93
2005-03-22	16.46	397.44	327.15
2005-03-21	16.87	405.13	332.21
2005-03-18	16.04	407.70	337.52
2005-03-17	16.46	402.57	331.55
2005-03-16	16.04	412.83	341.93
2005-03-15	15.62	417.95	347.96
2005-03-14	16.87	428.21	351.95
2005-03-11	16.04	433.34	359.61
2005-03-10	16.04	428.21	355.19
2005-03-09	16.87	417.95	343.18
2005-03-08	16.04	407.70	337.52
2005-03-07	15.62	402.57	334.65
2005-03-04	15.21	394.88	329.55
2005-03-03	16.04	397.44	328.68
2005-03-02	16.04	410.26	339.73
2005-03-01	17.70	423.08	344.40
2005-02-28	18.54	417.95	336.96
2005-02-25	18.54	417.95	336.96
2005-02-24	17.29	417.95	341.61
2005-02-23	16.46	417.95	344.76
2005-02-22	17.70	428.21	348.76
2005-02-21	18.12	428.21	347.18
2005-02-18	18.12	423.08	342.84
2005-02-17	16.87	417.95	343.18
2005-02-16	17.29	417.95	341.61
2005-02-15	17.29	417.95	341.61
2005-02-14	17.29	384.62	313.19
2005-02-08	16.04	376.93	311.00
2005-02-07	15.62	379.49	314.70
2005-02-04	13.55	379.49	322.29
2005-02-03	13.55	379.49	322.29
2005-02-02	13.55	382.06	324.55
2005-02-01	13.55	389.75	331.32
2005-01-31	15.21	392.31	327.32
2005-01-28	13.96	382.06	323.00
2005-01-27	13.55	382.06	324.55
2005-01-26	13.96	382.06	323.00
2005-01-25	13.55	384.62	326.81
2005-01-24	11.47	387.18	337.07
2005-01-21	12.71	384.62	329.96
2005-01-20	13.55	387.18	329.07
2005-01-19	13.96	382.06	323.00
2005-01-18	13.96	379.49	320.75
2005-01-17	13.96	382.06	323.00
2005-01-14	13.13	364.11	310.24
2005-01-13	13.96	371.80	314.00
2005-01-12	13.13	374.36	319.31
2005-01-11	12.71	376.93	323.13
2005-01-10	13.13	364.11	310.24
2005-01-07	13.13	361.54	307.98
2005-01-06	14.79	369.23	308.77
2005-01-05	15.21	369.23	307.29
2005-01-04	17.29	384.62	313.19
2005-01-03	18.54	387.18	311.00
2004-12-31	18.54	376.93	302.35
2004-12-30	18.12	382.06	308.11
2004-12-29	18.95	376.93	300.94
2004-12-28	18.12	387.18	312.45
2004-12-24	18.54	374.36	300.18
2004-12-23	19.37	376.93	299.54
2004-12-22	18.12	376.93	303.76
2004-12-21	18.12	389.75	314.62
2004-12-20	18.95	397.44	318.18
2004-12-17	17.29	374.36	304.44
2004-12-16	16.87	348.72	283.94
2004-12-15	18.12	348.72	279.89
2004-12-14	17.70	328.21	263.80
2004-12-13	16.04	328.21	269.02
2004-12-10	16.04	328.21	269.02
2004-12-09	16.87	333.34	270.78
2004-12-08	17.29	343.59	278.21
2004-12-07	18.95	333.34	264.29
2004-12-06	18.54	341.03	272.06
2004-12-03	18.12	348.72	279.89
2004-12-02	19.37	351.29	278.06
2004-12-01	17.70	348.72	281.23
2004-11-30	18.12	369.23	297.25
2004-11-29	17.29	369.23	300.07
2004-11-26	16.04	346.16	284.48
2004-11-25	16.04	351.29	288.90
2004-11-24	16.87	333.34	270.78
2004-11-23	16.87	330.77	268.58
2004-11-22	14.79	328.21	273.03
2004-11-19	15.21	320.52	265.00
2004-11-18	14.79	325.64	270.79
2004-11-17	15.21	348.72	289.48
2004-11-16	14.38	348.72	292.32
2004-11-15	15.62	361.54	299.17
2004-11-12	14.79	369.23	308.77
2004-11-11	13.55	358.98	304.22
2004-11-10	13.55	371.80	315.52
2004-11-09	12.71	374.36	320.86
2004-11-08	12.71	379.49	325.41
2004-11-05	12.30	387.18	333.83
2004-11-04	11.47	387.18	337.07
2004-11-03	11.47	389.75	339.37
2004-11-02	11.47	379.49	330.17
2004-11-01	9.39	387.18	345.38
2004-10-29	9.39	379.49	338.35
2004-10-28	9.80	387.18	343.69
2004-10-27	7.35	374.36	341.87
2004-10-26	6.94	392.31	360.34
2004-10-25	6.54	405.13	374.14
2004-10-21	8.58	400.00	360.50
2004-10-20	8.17	400.00	362.24
2004-10-19	9.80	400.00	355.37
2004-10-18	8.17	394.88	357.50
2004-10-15	8.99	397.44	356.43
2004-10-14	8.58	394.88	355.78
2004-10-13	9.39	402.57	359.41
2004-10-12	10.21	410.26	362.99
2004-10-11	10.21	402.57	356.01
2004-10-08	9.80	402.57	357.70
2004-10-07	11.43	407.70	355.60
2004-10-06	11.03	405.13	354.97
2004-10-05	11.03	407.70	357.27
2004-10-04	11.03	410.26	359.58
2004-09-30	9.39	405.13	361.76
2004-09-28	7.76	412.83	375.89
2004-09-27	7.76	394.88	359.23
2004-09-24	8.99	389.75	349.37
2004-09-23	10.62	397.44	349.69
2004-09-22	10.62	405.13	356.64
2004-09-21	10.62	410.26	361.28
2004-09-20	9.80	406.26	361.07
2004-09-17	10.21	406.26	359.36
2004-09-16	9.80	403.72	358.75
2004-09-15	8.58	406.26	366.27
2004-09-14	9.39	408.80	365.11
2004-09-13	8.99	401.17	359.85
2004-09-10	7.76	385.91	350.91
2004-09-09	7.35	391.00	357.37
2004-09-08	8.58	406.26	366.27
2004-09-07	8.99	401.17	359.85
2004-09-06	8.99	418.98	376.19
2004-09-03	7.76	413.89	376.88
2004-09-02	8.17	408.80	370.38
2004-09-01	7.76	413.89	376.88
2004-08-31	7.35	413.89	378.69
2004-08-30	7.35	418.98	383.43
2004-08-27	6.13	413.89	384.22
2004-08-26	6.13	418.98	389.01
2004-08-25	6.13	398.63	369.84
2004-08-24	5.31	370.64	346.90
2004-08-23	2.86	378.28	364.96
2004-08-20	2.45	383.36	371.78
2004-08-19	3.27	383.36	368.05
2004-08-18	1.23	357.92	352.36
2004-08-17	1.64	357.92	350.54
2004-08-16	1.23	352.84	347.33
2004-08-13	2.05	350.29	341.26
2004-08-12	2.86	363.01	350.13
2004-08-11	2.05	378.28	368.68
2004-08-10	2.45	373.19	361.85
2004-08-09	3.27	393.54	377.91
2004-08-06	3.27	406.26	390.22
2004-08-05	4.09	424.07	403.49
2004-08-04	1.64	413.89	405.61
2004-08-03	1.64	418.98	410.62
2004-08-02	0.82	424.07	419.80
2004-07-30	1.64	429.16	420.63
2004-07-29	0.82	424.07	419.80
2004-07-28	2.05	418.98	408.57
2004-07-27	1.64	408.80	400.60
2004-07-26	2.05	413.89	403.59
2004-07-23	2.86	418.98	404.54
2004-07-22	2.05	424.07	413.56
2004-07-21	2.45	434.25	421.44
2004-07-20	0.41	434.25	432.04
2004-07-19	0.41	413.89	411.78
2004-07-16	0.41	424.07	421.91
2004-07-15	-0.81	413.89	418.09
2004-07-14	-0.81	418.98	423.22
2004-07-13	0.41	434.25	432.04
2004-07-12	1.23	454.60	447.86
2004-07-09	1.23	459.69	452.88
2004-07-08	0.41	454.60	452.31
2004-07-07	2.05	459.69	448.46
2004-07-06	2.05	459.69	448.46
2004-07-05	1.23	454.60	447.86
2004-07-02	1.23	459.69	452.88
2004-06-30	1.64	469.86	460.68
2004-06-29	0.41	444.42	442.18
2004-06-28	1.23	464.77	457.91
2004-06-25	0.82	480.04	475.31
2004-06-24	0.82	444.42	439.98
2004-06-23	-1.63	406.26	414.63
2004-06-21	-1.63	391.00	399.12
2004-06-18	-2.04	418.98	429.76
2004-06-17	0.41	434.25	432.04
2004-06-16	0.82	434.25	429.89
2004-06-15	0.01	424.07	424.04
2004-06-14	0.01	418.98	418.95
2004-06-11	2.86	434.25	419.38
2004-06-10	3.27	464.77	446.88
2004-06-09	2.05	444.42	433.50
2004-06-08	2.05	459.69	448.46
2004-06-07	2.45	449.51	436.34
2004-06-04	-0.81	429.16	433.48
2004-06-03	-1.63	413.89	422.39
2004-06-02	1.23	439.33	432.78
2004-06-01	0.41	449.51	447.24
2004-05-31	0.82	459.69	455.12
2004-05-28	0.41	459.69	457.38
2004-05-27	-0.81	434.25	438.61
2004-05-25	-3.26	413.89	431.21
2004-05-24	-3.67	413.89	433.46
2004-05-21	-4.08	403.72	425.12
2004-05-20	-6.12	373.19	404.02
2004-05-19	-5.30	383.36	410.42
2004-05-18	-8.57	380.82	425.87
2004-05-17	-9.79	363.01	413.27
2004-05-14	-6.93	388.45	424.84
2004-05-13	-5.71	393.54	423.42
2004-05-12	-5.30	398.63	426.54
2004-05-11	-4.89	359.21	382.83
2004-05-10	-5.30	316.78	340.11
2004-05-07	-2.04	374.18	384.04
2004-05-06	-1.63	409.12	417.55
2004-05-05	-2.04	419.11	429.89
2004-05-04	-0.40	429.09	431.23
2004-05-03	-2.44	404.13	416.76
2004-04-30	-1.63	419.11	427.69
2004-04-29	-1.63	409.12	417.55
2004-04-28	-0.16	449.06	449.92
2004-04-27	0.24	459.04	457.67
2004-04-26	-0.16	449.06	449.92
2004-04-23	1.86	459.04	448.86
2004-04-22	-0.16	444.06	444.92
2004-04-21	0.24	474.01	472.61
2004-04-20	1.45	444.06	436.27
2004-04-19	1.86	474.01	463.56
2004-04-16	1.86	449.06	439.06
2004-04-15	2.26	434.08	422.29
2004-04-14	3.87	409.12	390.16
2004-04-13	7.09	439.07	403.39
2004-04-08	5.88	444.06	413.84
2004-04-07	5.88	434.08	404.42
2004-04-06	5.88	404.13	376.13
2004-04-02	4.27	381.67	361.94
2004-04-01	3.47	374.18	358.30
2004-03-31	3.87	369.19	351.72
2004-03-30	3.87	369.19	351.72
2004-03-29	2.26	379.18	368.60
2004-03-26	2.26	379.18	368.60
2004-03-25	2.66	364.20	352.17
2004-03-24	3.87	374.18	356.53
2004-03-23	3.06	361.71	347.98
2004-03-22	2.26	361.71	351.51
2004-03-19	3.87	364.20	346.91
2004-03-18	4.67	361.71	341.09
2004-03-17	5.88	361.71	336.06
2004-03-16	5.08	346.73	325.15
2004-03-15	4.67	349.23	329.17
2004-03-12	5.08	354.22	332.28
2004-03-11	5.88	351.72	326.63
2004-03-10	7.09	371.69	340.46
2004-03-09	8.70	384.17	345.42
2004-03-08	9.91	374.18	331.44
2004-03-05	8.70	381.67	343.12
2004-03-04	9.10	384.17	343.78
2004-03-03	9.10	396.65	355.21
2004-03-02	11.52	379.18	329.69
2004-03-01	12.73	361.71	309.59
2004-02-27	13.13	371.69	316.95
2004-02-26	10.71	379.18	332.81
2004-02-25	10.31	354.22	311.77
2004-02-24	11.92	346.73	299.15
2004-02-23	11.52	374.18	325.21
2004-02-20	12.73	384.17	329.51
2004-02-19	12.32	346.73	297.72
2004-02-18	13.13	341.74	290.48
2004-02-17	12.32	346.73	297.72
2004-02-16	12.32	344.24	295.50
2004-02-13	11.11	344.24	299.80
2004-02-12	10.71	356.72	312.52
2004-02-11	9.50	334.25	296.56
2004-02-10	9.50	316.78	280.61
2004-02-09	9.91	309.30	272.40
2004-02-06	7.89	301.81	272.41
2004-02-05	5.88	294.32	272.42
2004-02-04	5.88	291.83	270.06
2004-02-03	6.28	296.82	273.36
2004-02-02	5.48	296.82	276.21
2004-01-30	7.89	296.82	267.78
2004-01-29	7.89	296.82	267.78
2004-01-28	8.70	294.32	262.76
2004-01-27	11.52	309.30	267.02
2004-01-26	11.11	296.82	257.12
2004-01-21	11.52	296.82	255.83
2004-01-20	9.50	296.82	262.38
2004-01-19	7.89	299.31	270.10
2004-01-16	6.69	301.81	276.63
2004-01-15	7.49	299.31	271.48
2004-01-14	7.89	306.80	277.04
2004-01-13	8.70	306.80	274.24
2004-01-12	8.30	311.79	280.24
2004-01-09	8.30	321.78	289.46
2004-01-08	6.69	324.27	297.68
2004-01-07	6.28	324.27	299.19
2004-01-06	5.48	321.78	299.87
2004-01-05	5.48	324.27	302.23
2004-01-02	3.47	319.28	305.24
2003-12-31	2.66	306.80	296.26
2003-12-30	1.45	306.80	300.98
2003-12-29	0.65	304.31	301.70
2003-12-24	1.05	309.30	305.04
2003-12-23	1.05	296.82	292.69
2003-12-22	1.05	291.83	287.75
2003-12-19	0.24	291.83	290.87
2003-12-18	-0.96	294.32	298.16
2003-12-17	-1.37	296.82	302.31
2003-12-16	-0.16	301.81	302.44
2003-12-15	1.05	309.30	305.04
2003-12-12	2.66	299.31	288.97
2003-12-11	1.86	319.28	311.64
2003-12-10	0.65	324.27	321.54
2003-12-09	0.65	311.79	309.14
2003-12-08	-1.37	299.31	304.84
2003-12-05	-0.16	296.82	297.44
2003-12-04	-0.16	314.29	314.94
2003-12-03	0.24	334.25	333.19
2003-12-02	0.65	331.76	328.98
2003-12-01	1.05	326.77	322.33
2003-11-28	-0.16	319.28	319.94
2003-11-27	-1.37	311.79	317.49
2003-11-26	-2.17	316.78	326.03
2003-11-25	-2.57	316.78	327.79
2003-11-24	-4.18	304.31	321.96
2003-11-21	-4.59	304.31	323.74
2003-11-20	-4.18	321.78	340.19
2003-11-19	-3.38	326.77	341.69
2003-11-18	-2.57	334.25	345.72
2003-11-17	-2.98	321.78	334.71
2003-11-14	-1.37	341.74	347.86
2003-11-13	-1.37	329.26	335.20
2003-11-12	-2.98	316.78	329.57
2003-11-11	-2.98	314.29	326.99
2003-11-10	-1.37	314.29	320.02
2003-11-07	-0.96	329.26	333.44
2003-11-06	-1.77	331.76	339.53
2003-11-05	0.24	346.73	345.64
2003-11-04	0.65	349.23	346.34
2003-11-03	0.24	311.79	310.79
2003-10-31	-1.77	306.80	314.12
2003-10-30	-1.77	301.81	309.04
2003-10-29	-1.53	321.78	328.31
2003-10-28	-2.32	324.27	334.34
2003-10-27	-5.48	314.29	338.31
2003-10-24	-5.09	331.76	354.89
2003-10-23	-5.09	326.77	349.63
2003-10-22	-1.53	336.75	343.52
2003-10-21	-1.53	344.24	351.12
2003-10-20	-1.92	349.23	358.03
2003-10-17	-2.71	351.72	364.32
2003-10-16	-3.50	329.26	344.85
2003-10-15	-3.11	326.77	340.46
2003-10-14	-3.90	331.76	349.28
2003-10-13	-3.11	331.76	345.61
2003-10-10	-3.90	311.79	328.50
2003-10-09	-5.09	299.31	320.71
2003-10-08	-5.48	296.82	319.83
2003-10-07	-5.09	296.82	318.08
2003-10-06	-5.09	299.31	320.71
2003-10-03	-5.48	306.80	330.39
2003-10-02	-6.67	296.82	325.17
2003-09-30	-9.44	289.33	329.90
2003-09-29	-9.83	286.84	329.01
2003-09-26	-9.04	301.81	341.75
2003-09-25	-8.25	306.80	343.38
2003-09-24	-9.04	291.92	330.88
2003-09-23	-11.81	274.56	324.71
2003-09-22	-12.20	267.12	318.15
2003-09-19	-11.41	259.68	306.02
2003-09-18	-10.62	291.92	338.50
2003-09-17	-10.23	291.92	336.57
2003-09-16	-11.02	306.81	357.18
2003-09-15	-11.02	321.69	373.91
2003-09-11	-12.20	272.08	323.80
2003-09-10	-12.60	242.31	291.66
2003-09-09	-11.02	239.83	281.91
2003-09-08	-10.23	229.91	267.49
2003-09-05	-10.23	237.35	275.78
2003-09-04	-10.23	237.35	275.78
2003-09-03	-10.23	224.95	261.97
2003-09-02	-11.81	219.99	262.84
2003-09-01	-11.81	224.95	268.46
2003-08-29	-12.20	219.99	264.47
2003-08-28	-13.39	200.14	246.55
2003-08-27	-14.18	190.22	238.18
2003-08-26	-13.39	190.22	235.09
2003-08-25	-13.39	200.14	246.55
2003-08-22	-13.39	212.55	260.87
2003-08-21	-14.18	217.51	269.98
2003-08-20	-15.76	212.55	271.04
2003-08-19	-15.76	217.51	276.93
2003-08-18	-16.16	222.47	284.62
2003-08-15	-16.55	224.95	289.42
2003-08-14	-17.35	227.43	296.14
2003-08-13	-17.74	222.47	292.02
2003-08-12	-18.93	210.07	282.46
2003-08-11	-18.93	215.03	288.58
2003-08-08	-20.51	205.11	283.83
2003-08-07	-20.11	185.26	257.08
2003-08-06	-20.11	180.30	250.87
2003-08-05	-18.53	182.78	247.11
2003-08-04	-18.53	197.66	265.38
2003-08-01	-18.14	200.14	266.64
2003-07-31	-19.32	197.66	268.96
2003-07-30	-19.32	205.11	278.18
2003-07-29	-18.14	202.63	269.67
2003-07-28	-18.53	207.59	277.55
2003-07-25	-20.51	200.14	277.58
2003-07-24	-20.51	187.74	261.98
2003-07-23	-20.90	192.70	270.06
2003-07-22	-20.11	197.66	272.61
2003-07-21	-19.32	202.63	275.11
2003-07-18	-18.53	197.66	265.38
2003-07-17	-19.32	200.14	272.03
2003-07-16	-18.53	215.03	286.69
2003-07-15	-19.32	215.03	290.48
2003-07-14	-18.93	212.55	285.52
2003-07-11	-20.11	202.63	278.82
2003-07-10	-20.11	197.66	272.61
2003-07-09	-19.72	205.11	280.04
2003-07-08	-20.11	205.11	281.93
2003-07-07	-20.90	200.14	279.47
2003-07-04	-22.88	185.26	269.90
2003-07-03	-23.28	192.70	281.51
2003-07-02	-23.28	175.34	258.88
2003-06-30	-23.67	170.38	254.24
2003-06-27	-22.49	167.90	245.62
2003-06-26	-22.88	162.94	240.95
2003-06-25	-22.49	165.42	242.41
2003-06-24	-22.49	160.46	236.01
2003-06-23	-21.70	167.90	242.12
2003-06-20	-20.51	167.90	237.02
2003-06-19	-20.51	170.38	240.14
2003-06-18	-20.51	170.38	240.14
2003-06-17	-20.11	172.86	241.56
2003-06-16	-21.30	167.90	240.40
2003-06-13	-21.30	172.86	246.71
2003-06-12	-22.09	177.82	256.60
2003-06-11	-22.49	165.42	242.41
2003-06-10	-22.49	167.90	245.62
2003-06-09	-22.09	155.50	227.94
2003-06-06	-21.70	153.01	223.12
2003-06-05	-23.28	155.50	233.01
2003-06-03	-22.49	150.53	223.21
2003-06-02	-23.28	153.01	229.78
2003-05-30	-24.07	148.05	226.68
2003-05-29	-24.07	145.57	223.41
2003-05-28	-23.67	150.53	228.24
2003-05-27	-24.46	143.09	221.82
2003-05-26	-24.07	143.09	220.15
2003-05-23	-25.65	143.09	226.96
2003-05-22	-26.84	148.05	239.04
2003-05-21	-27.63	155.50	253.03
2003-05-20	-27.63	135.65	225.61
2003-05-19	-27.63	133.17	222.18
2003-05-16	-27.23	125.73	210.20
2003-05-15	-26.84	123.25	205.14
2003-05-14	-26.84	118.29	198.36
2003-05-13	-27.23	120.77	203.39
2003-05-12	-26.84	120.77	201.75
2003-05-09	-28.02	113.33	196.38
2003-05-07	-29.21	108.36	194.34
2003-05-06	-29.21	111.78	199.17
2003-05-05	-29.21	109.35	195.73
2003-05-02	-30.00	102.05	188.64
2003-04-30	-30.40	90.85	174.19
2003-04-29	-30.40	93.77	178.39
2003-04-28	-32.69	86.95	177.75
2003-04-25	-33.08	84.03	174.99
2003-04-24	-33.08	89.87	183.72
2003-04-23	-32.69	97.18	192.94
2003-04-22	-31.92	102.05	196.76
2003-04-17	-32.30	104.48	202.05
2003-04-16	-31.53	104.48	198.64
2003-04-15	-31.53	102.05	195.08
2003-04-14	-32.30	102.05	198.46
2003-04-11	-31.53	104.48	198.64
2003-04-10	-31.92	106.91	203.91
2003-04-09	-31.53	109.35	205.75
2003-04-08	-30.37	109.35	200.65
2003-04-07	-29.21	109.35	195.72
2003-04-04	-30.37	106.91	197.16
2003-04-03	-31.53	99.61	191.53
2003-04-02	-31.14	102.05	193.43
2003-04-01	-31.92	99.61	193.18
2003-03-31	-31.53	99.61	191.53
2003-03-28	-30.37	104.48	193.66
2003-03-27	-29.98	102.05	188.56
2003-03-26	-28.82	102.05	183.86
2003-03-25	-28.82	97.18	177.02
2003-03-24	-28.43	102.05	182.32
2003-03-21	-27.66	99.61	175.94
2003-03-20	-27.66	106.91	186.03
2003-03-19	-28.05	109.35	190.96
2003-03-18	-29.60	102.05	186.98
2003-03-17	-31.14	90.85	177.16
2003-03-14	-29.98	97.18	181.61
2003-03-13	-31.53	97.18	187.97
2003-03-12	-30.76	97.18	184.76
2003-03-11	-30.76	87.93	171.40
2003-03-10	-31.14	94.74	182.82
2003-03-07	-30.37	99.61	186.67
2003-03-06	-29.98	109.35	198.99
2003-03-05	-28.82	119.09	207.80
2003-03-04	-28.43	119.09	206.13
2003-03-03	-27.66	121.52	206.22
2003-02-28	-29.21	121.52	212.92
2003-02-27	-28.43	121.52	209.54
2003-02-26	-28.82	121.52	211.22
2003-02-25	-28.82	121.52	211.22
2003-02-24	-28.43	131.26	223.14
2003-02-21	-28.43	133.69	226.54
2003-02-20	-26.89	133.69	219.63
2003-02-19	-26.89	131.26	216.30
2003-02-18	-26.89	128.82	212.97
2003-02-17	-27.27	126.39	211.29
2003-02-14	-28.43	123.95	212.94
2003-02-13	-28.82	121.52	211.22
2003-02-12	-27.27	128.82	214.64
2003-02-11	-28.82	126.39	218.06
2003-02-10	-28.82	128.82	221.48
2003-02-07	-28.82	131.26	224.90
2003-02-06	-29.21	121.52	212.92
2003-02-05	-28.43	121.52	209.54
2003-02-04	-28.05	128.82	218.02
2003-01-30	-28.05	128.82	218.02
2003-01-29	-28.43	128.82	219.74
2003-01-28	-27.66	133.69	223.05
2003-01-27	-28.05	126.39	214.64
2003-01-24	-26.89	133.69	219.63
2003-01-23	-25.34	140.99	222.79
2003-01-22	-25.73	143.43	227.75
2003-01-21	-25.73	145.86	231.02
2003-01-20	-25.73	140.99	224.47
2003-01-17	-24.95	145.86	227.61
2003-01-16	-24.57	155.60	238.84
2003-01-15	-23.02	160.47	238.35
2003-01-14	-23.79	158.03	238.59
2003-01-13	-23.41	158.03	236.88
2003-01-10	-24.18	153.17	233.90
2003-01-09	-24.57	158.03	242.07
2003-01-08	-24.57	155.60	238.84
2003-01-07	-24.95	150.73	234.10
2003-01-06	-24.95	145.86	227.61
2003-01-03	-25.34	145.86	229.31
2003-01-02	-27.66	143.43	236.51
2002-12-31	-27.27	140.99	231.37
2002-12-30	-27.66	133.69	223.05
2002-12-27	-26.50	138.56	224.57
2002-12-24	-25.73	138.56	221.19
2002-12-23	-25.34	140.99	222.79
2002-12-20	-24.95	138.56	217.88
2002-12-19	-25.73	143.43	227.75
2002-12-18	-25.73	136.13	217.91
2002-12-17	-24.18	138.56	214.64
2002-12-16	-24.95	126.39	201.66
2002-12-13	-24.18	136.13	211.43
2002-12-12	-23.79	136.13	209.85
2002-12-11	-23.79	143.43	219.43
2002-12-10	-23.79	143.43	219.43
2002-12-09	-23.02	145.86	219.38
2002-12-06	-22.25	145.86	216.20
2002-12-05	-22.25	145.86	216.20
2002-12-04	-22.63	145.86	217.78
2002-12-03	-20.31	158.03	223.80
2002-12-02	-20.70	153.17	219.24
2002-11-29	-21.47	153.17	222.39
2002-11-28	-21.47	160.47	231.69
2002-11-27	-22.63	153.17	227.22
2002-11-26	-22.25	160.47	234.99
2002-11-25	-21.47	155.60	225.49
2002-11-22	-21.86	148.30	217.75
2002-11-21	-22.63	133.69	202.05
2002-11-20	-22.63	138.56	208.34
2002-11-19	-23.02	138.56	209.89
2002-11-18	-23.41	140.99	214.64
2002-11-15	-23.41	143.43	217.82
2002-11-14	-24.57	143.43	222.71
2002-11-13	-25.73	148.30	234.30
2002-11-12	-25.73	148.30	234.30
2002-11-11	-26.11	150.73	239.35
2002-11-08	-24.18	150.73	230.69
2002-11-07	-23.79	150.73	229.01
2002-11-06	-24.57	153.17	235.61
2002-11-05	-24.95	148.30	230.86
2002-11-04	-24.57	145.86	225.93
2002-11-01	-27.27	155.60	251.46
2002-10-31	-26.50	150.73	241.13
2002-10-30	-25.49	153.17	239.80
2002-10-29	-25.11	145.86	228.32
2002-10-28	-23.59	160.47	240.90
2002-10-25	-24.73	165.34	252.53
2002-10-24	-23.97	158.03	239.40
2002-10-23	-23.97	153.17	233.00
2002-10-22	-25.87	153.17	241.54
2002-10-21	-25.87	160.47	251.39
2002-10-18	-25.49	170.21	262.67
2002-10-17	-25.87	160.47	251.39
2002-10-16	-26.64	150.73	241.76
2002-10-15	-27.78	153.17	250.53
2002-10-11	-30.44	136.13	239.44
2002-10-10	-31.20	131.26	236.11
2002-10-09	-30.44	128.82	228.94
2002-10-08	-30.06	136.13	237.59
2002-10-07	-30.82	131.26	234.27
2002-10-04	-30.06	131.26	230.63
2002-10-03	-30.44	121.52	218.44
2002-10-02	-28.92	121.52	211.63
2002-09-30	-29.68	114.22	204.61
2002-09-27	-28.16	121.52	208.33
2002-09-26	-28.16	114.22	198.17
2002-09-25	-29.30	111.78	199.53
2002-09-24	-28.54	114.22	199.75
2002-09-23	-28.16	119.09	204.94
2002-09-20	-27.78	128.82	216.82
2002-09-19	-26.64	131.26	215.21
2002-09-18	-27.02	136.43	223.95
2002-09-17	-24.73	141.26	220.54
2002-09-16	-26.26	129.20	210.79
2002-09-13	-25.49	136.43	217.34
2002-09-12	-23.21	146.08	220.48
2002-09-11	-23.97	150.91	230.03
2002-09-10	-23.59	150.91	228.39
2002-09-09	-24.73	143.67	223.75
2002-09-06	-24.73	155.73	239.78
2002-09-05	-24.73	160.56	246.19
2002-09-04	-23.97	155.73	236.38
2002-09-03	-24.35	155.73	238.07
2002-09-02	-23.59	148.50	225.23
2002-08-30	-22.07	150.91	221.98
2002-08-29	-22.07	158.15	231.27
2002-08-28	-22.07	165.38	240.56
2002-08-27	-21.31	155.73	225.00
2002-08-26	-20.93	153.32	220.39
2002-08-23	-20.55	155.73	221.89
2002-08-22	-19.79	160.56	224.86
2002-08-21	-19.79	158.15	221.85
2002-08-20	-20.17	160.56	226.40
2002-08-19	-21.31	155.73	225.00
2002-08-16	-21.31	131.61	194.34
2002-08-15	-21.69	129.20	192.69
2002-08-14	-23.59	109.89	174.71
2002-08-13	-22.07	112.31	172.45
2002-08-12	-23.97	105.07	169.74
2002-08-09	-22.83	109.89	172.00
2002-08-08	-23.97	109.89	176.08
2002-08-07	-23.21	117.13	182.78
2002-08-06	-25.49	100.24	168.77
2002-08-05	-24.35	107.48	174.28
2002-08-02	-23.59	117.13	184.18
2002-08-01	-22.07	124.37	187.93
2002-07-31	-21.31	126.78	188.21
2002-07-30	-22.07	129.20	194.12
2002-07-29	-23.97	112.31	179.26
2002-07-26	-25.11	105.07	173.84
2002-07-25	-23.97	109.89	176.08
2002-07-24	-23.21	112.31	176.49
2002-07-23	-20.93	131.61	192.93
2002-07-22	-22.45	136.43	204.89
2002-07-19	-20.55	155.73	221.89
2002-07-18	-19.79	162.97	227.87
2002-07-17	-20.93	160.56	229.54
2002-07-16	-19.79	167.80	233.88
2002-07-15	-18.65	175.03	238.10
2002-07-12	-18.27	177.45	239.48
2002-07-11	-19.03	175.03	239.69
2002-07-10	-17.13	182.27	240.63
2002-07-09	-16.75	184.68	241.97
2002-07-08	-17.51	184.68	245.12
2002-07-05	-16.75	194.34	253.56
2002-07-04	-17.51	189.51	250.97
2002-07-03	-18.65	170.21	232.17
2002-07-02	-19.41	172.62	238.29
2002-06-28	-18.65	172.62	235.13
2002-06-27	-19.79	158.15	221.85
2002-06-26	-20.55	148.50	212.78
2002-06-25	-18.65	162.97	223.27
2002-06-24	-18.27	153.32	209.96
2002-06-21	-19.03	148.50	206.91
2002-06-20	-17.51	148.50	201.25
2002-06-19	-17.89	143.67	196.77
2002-06-18	-16.75	162.97	215.89
2002-06-17	-16.75	162.97	215.89
2002-06-14	-15.61	184.68	237.35
2002-06-13	-14.47	182.27	230.03
2002-06-12	-14.09	165.38	208.91
2002-06-11	-14.47	162.97	207.46
2002-06-10	-13.71	177.45	221.53
2002-06-07	-13.71	179.86	224.33
2002-06-06	-12.95	194.34	238.12
2002-06-05	-12.95	194.34	238.12
2002-06-04	-12.95	203.99	249.21
2002-06-03	-13.33	199.16	245.17
2002-05-31	-12.95	191.92	235.35
2002-05-30	-12.95	187.10	229.81
2002-05-29	-12.57	201.57	244.93
2002-05-28	-11.81	211.22	252.90
2002-05-27	-11.05	211.22	249.89
2002-05-24	-11.05	216.05	255.31
2002-05-23	-11.43	220.87	262.28
2002-05-22	-9.91	230.52	266.88
2002-05-21	-10.29	235.35	273.81
2002-05-17	-8.39	237.76	268.69
2002-05-16	-9.53	223.29	257.34
2002-05-15	-9.15	218.46	250.53
2002-05-14	-10.67	216.05	253.80
2002-05-13	-10.29	208.81	244.23
2002-05-10	-11.05	213.64	252.60
2002-05-09	-10.67	213.64	251.10
2002-05-08	-10.67	214.85	252.45
2002-05-07	-9.91	214.85	249.48
2002-05-06	-10.67	222.00	260.46
2002-05-03	-10.29	222.00	258.94
2002-05-02	-10.29	214.85	250.96
2002-04-30	-12.57	198.15	241.02
2002-04-29	-13.33	205.31	252.27
2002-04-26	-13.33	210.08	257.77
2002-04-25	-13.33	217.23	266.03
2002-04-24	-12.96	226.77	275.41
2002-04-23	-13.71	224.39	275.91
2002-04-22	-15.21	212.46	268.50
2002-04-19	-14.46	217.23	270.84
2002-04-18	-14.46	222.00	276.42
2002-04-17	-15.21	219.62	276.94
2002-04-16	-17.83	207.69	274.47
2002-04-15	-18.21	202.92	270.36
2002-04-12	-18.58	210.08	280.85
2002-04-11	-18.21	193.38	258.69
2002-04-10	-18.96	181.46	247.30
2002-04-09	-18.21	195.77	261.61
2002-04-08	-18.58	233.93	310.15
2002-04-04	-17.83	229.16	300.60
2002-04-03	-17.46	226.77	295.89
2002-04-02	-17.08	226.77	294.10
2002-03-28	-15.96	243.47	308.68
2002-03-27	-16.33	248.24	316.22
2002-03-26	-17.83	250.63	326.72
2002-03-25	-17.46	248.24	321.89
2002-03-22	-17.46	250.63	324.78
2002-03-21	-17.46	248.24	321.89
2002-03-20	-16.33	243.47	310.52
2002-03-19	-15.21	243.47	305.07
2002-03-18	-15.21	241.09	302.25
2002-03-15	-15.58	241.09	304.04
2002-03-14	-14.83	245.86	306.08
2002-03-13	-15.58	241.09	304.04
2002-03-12	-14.83	243.47	303.28
2002-03-11	-14.83	260.17	322.89
2002-03-08	-15.58	238.70	301.22
2002-03-07	-15.58	236.32	298.39
2002-03-06	-17.08	245.86	317.11
2002-03-05	-17.08	250.63	322.86
2002-03-04	-19.33	248.24	331.71
2002-03-01	-21.21	231.54	320.79
2002-02-28	-20.83	226.77	312.77
2002-02-27	-19.33	233.93	313.96
2002-02-26	-20.08	214.85	293.97
2002-02-25	-20.83	219.62	303.73
2002-02-22	-19.71	238.70	321.84
2002-02-21	-18.21	243.47	319.93
2002-02-20	-18.96	238.70	317.93
2002-02-19	-18.21	245.86	322.85
2002-02-18	-17.08	248.24	319.99
2002-02-15	-17.46	248.24	321.89
2002-02-11	-18.21	233.93	308.27
2002-02-08	-20.46	233.93	319.82
2002-02-07	-21.21	231.54	320.79
2002-02-06	-20.08	226.77	308.90
2002-02-05	-19.71	229.16	309.96
2002-02-04	-18.96	224.39	300.28
2002-02-01	-18.96	217.23	291.45
2002-01-31	-19.33	222.00	299.18
2002-01-30	-18.58	233.93	310.15
2002-01-29	-16.71	238.70	306.64
2002-01-28	-18.58	245.86	324.80
2002-01-25	-18.58	224.39	298.43
2002-01-24	-18.96	212.46	285.56
2002-01-23	-18.96	207.69	279.67
2002-01-22	-18.58	205.31	274.99
2002-01-21	-17.08	210.08	273.96
2002-01-18	-17.46	186.23	246.76
2002-01-17	-16.71	202.92	263.68
2002-01-16	-17.46	198.15	261.21
2002-01-15	-16.71	214.85	278.00
2002-01-14	-15.21	217.23	274.13
2002-01-11	-15.96	229.16	291.66
2002-01-10	-15.21	217.23	274.13
2002-01-09	-13.71	191.00	237.21
2002-01-08	-11.83	164.76	200.28
2002-01-07	-10.70	169.53	201.84
2002-01-04	-11.45	174.30	209.78
2002-01-03	-14.08	157.60	199.82
2002-01-02	-14.46	143.29	184.41
2001-12-31	-14.08	133.75	172.06
2001-12-28	-14.08	133.75	172.06
2001-12-27	-14.08	138.52	177.61
2001-12-24	-15.58	143.29	188.20
2001-12-21	-15.58	133.75	176.90
2001-12-20	-12.96	143.29	179.50
2001-12-19	-13.33	128.98	164.20
2001-12-18	-13.33	133.75	169.70
2001-12-17	-13.71	128.98	165.35
2001-12-14	-13.33	128.98	164.20
2001-12-13	-12.96	121.82	154.84
2001-12-12	-10.70	124.21	151.09
2001-12-11	-11.45	117.05	145.13
2001-12-10	-11.08	114.67	141.42
2001-12-07	-10.70	117.05	143.07
2001-12-06	-11.83	119.44	148.88
2001-12-05	-11.83	124.21	154.29
2001-12-04	-14.08	102.74	135.97
2001-12-03	-15.96	73.64	106.61
2001-11-30	-14.83	70.78	100.52
2001-11-29	-16.33	68.87	101.84
2001-11-28	-16.71	67.92	101.60
2001-11-27	-15.58	79.37	112.48
2001-11-26	-14.46	81.28	111.91
2001-11-23	-14.46	82.23	113.03
2001-11-22	-15.21	89.86	123.91
2001-11-21	-15.58	78.41	111.35
2001-11-20	-15.21	70.78	101.41
2001-11-19	-14.46	67.92	96.30
2001-11-16	-15.21	62.19	91.28
2001-11-15	-15.58	63.15	93.26
2001-11-14	-17.46	60.29	94.19
2001-11-13	-19.33	60.29	98.70
2001-11-12	-20.46	60.29	101.51
2001-11-09	-20.46	61.24	102.71
2001-11-08	-20.46	57.42	97.92
2001-11-07	-22.71	55.52	101.21
2001-11-06	-21.96	55.52	99.28
2001-11-05	-21.58	53.61	95.89
2001-11-02	-23.46	58.38	106.92
2001-11-01	-23.46	58.38	106.92
2001-10-31	-24.21	57.42	107.71
2001-10-30	-24.44	57.42	108.33
2001-10-29	-23.33	57.42	105.33
2001-10-26	-21.86	55.52	99.01
2001-10-24	-23.33	58.38	106.57
2001-10-23	-22.96	55.52	101.87
2001-10-22	-26.65	52.65	108.11
2001-10-19	-25.91	51.70	104.75
2001-10-18	-25.54	52.65	105.02
2001-10-17	-22.59	53.61	98.44
2001-10-16	-24.07	48.84	96.01
2001-10-15	-23.70	54.56	102.57
2001-10-12	-22.96	57.42	104.35
2001-10-11	-21.12	58.38	100.78
2001-10-10	-22.96	55.52	101.87
2001-10-09	-22.22	56.47	101.18
2001-10-08	-25.17	46.93	96.36
2001-10-05	-22.96	56.47	103.11
2001-10-04	-22.96	55.52	101.87
2001-10-03	-25.91	49.79	102.18
2001-09-28	-25.54	45.02	94.77
2001-09-27	-28.12	43.11	99.11
2001-09-26	-29.60	38.34	96.50
2001-09-25	-31.07	33.57	93.78
2001-09-24	-30.70	38.34	99.64
2001-09-21	-33.28	38.34	107.36
2001-09-20	-30.33	38.34	98.58
2001-09-19	-28.12	36.41	89.78
2001-09-18	-30.33	34.53	93.10
2001-09-17	-29.97	38.29	97.46
2001-09-14	-27.75	47.70	104.43
2001-09-13	-27.75	44.87	100.53
2001-09-12	-28.86	38.29	94.39
2001-09-11	-21.86	58.99	103.45
2001-09-10	-22.22	59.93	105.63
2001-09-07	-22.22	63.69	110.46
2001-09-06	-19.64	58.04	96.68
2001-09-05	-18.17	57.10	91.99
2001-09-04	-16.33	62.75	94.51
2001-09-03	-17.80	60.87	95.71
2001-08-31	-17.06	60.87	93.97
2001-08-30	-14.85	60.87	88.93
2001-08-29	-15.96	59.93	90.29
2001-08-28	-15.22	59.93	88.64
2001-08-27	-15.96	61.81	92.53
2001-08-24	-16.70	55.22	86.33
2001-08-23	-15.22	50.52	77.54
2001-08-22	-16.33	49.58	78.77
2001-08-21	-14.85	50.52	76.77
2001-08-20	-14.48	52.40	78.21
2001-08-17	-12.27	48.64	69.43
2001-08-16	-11.90	46.76	66.59
2001-08-15	-9.69	45.82	61.46
2001-08-14	-10.80	46.76	64.52
2001-08-13	-13.01	43.93	65.46
2001-08-10	-12.27	44.87	65.14
2001-08-09	-12.64	45.82	66.91
2001-08-08	-11.17	48.64	67.32
2001-08-07	-10.43	51.46	69.10
2001-08-06	-9.32	47.70	62.88
2001-08-03	-8.59	50.52	64.66
2001-08-02	-7.48	50.52	62.69
2001-08-01	-7.11	47.70	59.00
2001-07-31	-8.59	48.64	62.60
2001-07-30	-9.69	40.17	55.21
2001-07-27	-9.69	35.47	50.01
2001-07-26	-10.43	33.59	49.14
2001-07-24	-9.32	29.82	43.17
2001-07-23	-8.95	31.70	44.66
2001-07-20	-8.95	32.64	45.69
2001-07-19	-8.59	33.59	46.13
2001-07-18	-7.48	36.41	47.44
2001-07-17	-7.11	41.11	51.92
2001-07-16	-6.37	42.05	51.72
2001-07-13	-6.01	41.11	50.13
2001-07-12	-5.64	42.05	50.54
2001-07-11	-6.74	36.41	46.27
2001-07-10	-5.27	40.17	47.97
2001-07-09	-5.64	45.82	54.53
2001-07-05	-3.43	50.52	55.86
2001-07-04	-2.32	55.22	58.91
2001-07-03	-2.32	55.22	58.91
2001-06-29	-2.69	53.34	57.58
2001-06-28	-4.53	50.52	57.66
2001-06-27	-3.06	48.64	53.32
2001-06-26	-3.43	49.58	54.88
2001-06-22	-1.95	50.52	53.51
2001-06-21	-1.58	52.40	54.85
2001-06-20	-3.79	41.11	46.68
2001-06-19	-2.32	42.99	46.39
2001-06-18	-3.79	41.11	46.68
2001-06-15	-2.69	42.99	46.94
2001-06-14	-1.58	47.70	50.07
2001-06-13	1.00	51.46	49.96
2001-06-12	0.63	44.87	43.97
2001-06-11	1.37	47.70	45.71
2001-06-08	2.47	47.70	44.13
2001-06-07	1.73	47.70	45.18
2001-06-06	0.63	47.70	46.77
2001-06-05	-0.11	52.40	52.57
2001-06-04	-1.95	52.40	55.43
2001-06-01	-1.95	41.11	43.92
2001-05-31	-2.32	43.93	47.35
2001-05-30	-0.48	47.70	48.40
2001-05-29	1.00	52.40	50.90
2001-05-28	1.73	54.28	51.65
2001-05-25	2.10	48.64	45.58
2001-05-24	2.47	40.17	36.79
2001-05-23	2.47	42.99	39.54
2001-05-22	2.84	52.40	48.19
2001-05-21	1.73	52.40	49.80
2001-05-18	0.26	42.05	41.68
2001-05-17	1.00	35.47	34.13
2001-05-16	-0.85	22.30	23.34
2001-05-15	-1.21	20.01	21.48
2001-05-14	-1.95	20.01	22.40
2001-05-11	0.63	25.51	24.72
2001-05-10	0.63	20.01	19.26
2001-05-09	0.26	9.02	8.73
2001-05-08	-0.11	-4.73	-4.62
2001-05-07	1.00	-6.56	-7.48
2001-05-04	-0.85	-3.81	-2.99
2001-05-03	1.00	-1.98	-2.95
2001-05-02	1.73	0.77	-0.95
2001-04-27	-0.85	-3.81	-2.99
2001-04-26	-1.58	-11.14	-9.71
2001-04-25	-2.03	-13.89	-12.11
2001-04-24	-2.39	-16.64	-14.59
2001-04-23	-1.66	-17.55	-16.16
2001-04-20	-0.93	-15.72	-14.93
2001-04-19	-0.20	-16.64	-16.46
2001-04-18	-4.57	-21.22	-17.44
2001-04-17	-6.76	-22.13	-16.49
2001-04-12	-4.21	-21.22	-17.75
2001-04-11	-6.40	-21.22	-15.83
2001-04-10	-9.67	-21.22	-12.78
2001-04-09	-9.67	-22.13	-13.79
2001-04-06	-8.22	-23.05	-16.16
2001-04-04	-10.40	-23.96	-15.14
2001-04-03	-7.12	-23.96	-18.13
2001-04-02	-6.03	-23.05	-18.11
2001-03-30	-6.03	-24.88	-20.06
2001-03-29	-6.40	-24.88	-19.75
2001-03-28	-4.94	-25.80	-21.94
2001-03-27	-6.40	-27.63	-22.68
2001-03-26	-3.85	-24.88	-21.88
2001-03-23	-6.76	-25.80	-20.42
2001-03-22	-6.76	-25.80	-20.42
2001-03-21	-2.75	-21.22	-18.98
2001-03-20	-2.39	-23.05	-21.16
2001-03-19	-0.57	-23.05	-22.61
2001-03-16	-0.20	-21.22	-21.05
2001-03-15	-0.20	-21.22	-21.05
2001-03-14	-1.30	-21.22	-20.18
2001-03-13	-0.57	-23.96	-23.53
2001-03-12	1.25	-23.96	-24.90
2001-03-09	4.17	-20.30	-23.49
2001-03-08	4.17	-17.55	-20.85
2001-03-07	3.80	-21.22	-24.10
2001-03-06	4.89	-21.22	-24.89
2001-03-05	3.80	-22.13	-24.98
2001-03-02	3.07	-22.13	-24.45
2001-03-01	5.26	-22.13	-26.02
2001-02-28	8.54	-22.13	-28.26
2001-02-27	8.54	-22.13	-28.26
2001-02-26	11.09	-22.13	-29.90
2001-02-23	11.45	-23.96	-31.78
2001-02-22	10.72	-24.88	-32.15
2001-02-21	12.54	-23.05	-31.62
2001-02-20	14.00	-24.88	-34.11
2001-02-19	13.64	-23.96	-33.09
2001-02-16	14.36	-24.88	-34.32
2001-02-15	15.46	-25.80	-35.73
2001-02-14	15.82	-25.80	-35.93
2001-02-13	16.19	-24.88	-35.34
2001-02-12	14.36	-24.88	-34.32
2001-02-09	16.19	-24.88	-35.34
2001-02-08	16.19	-23.96	-34.56
2001-02-07	17.28	-22.13	-33.60
2001-02-06	15.82	-22.13	-32.77
2001-02-05	15.82	-22.13	-32.77
2001-02-02	17.64	-25.80	-36.92
2001-02-01	17.64	-27.63	-38.48
2001-01-31	16.91	-27.63	-38.10
2001-01-30	16.19	-26.71	-36.92
2001-01-29	17.64	-27.63	-38.48
2001-01-23	16.91	-27.63	-38.10
2001-01-22	16.91	-24.88	-35.75
2001-01-19	16.19	-27.63	-37.71
2001-01-18	12.91	-27.63	-35.90
2001-01-17	11.45	-26.71	-34.24
2001-01-16	12.18	-28.54	-36.30
2001-01-15	11.45	-26.71	-34.24
2001-01-12	11.45	-24.88	-32.60
2001-01-11	9.99	-24.88	-31.71
2001-01-10	12.54	-24.88	-33.25
2001-01-09	12.91	-30.38	-38.34
2001-01-08	12.18	-30.38	-37.94
2001-01-05	12.91	-30.38	-38.34
2001-01-04	11.09	-30.38	-37.33
2001-01-03	7.08	-32.21	-36.69
2001-01-02	8.90	-30.38	-36.07
2000-12-29	10.72	-26.71	-33.81
2000-12-28	8.54	-26.71	-32.48
2000-12-27	8.17	-24.88	-30.56
2000-12-22	8.17	-22.13	-28.02
2000-12-21	7.44	-22.13	-27.53
2000-12-20	9.63	-22.13	-28.97
2000-12-19	11.45	-22.13	-30.13
2000-12-18	10.36	-22.13	-29.44
2000-12-15	9.63	-22.13	-28.97
2000-12-14	14.00	-22.13	-31.69
2000-12-13	14.36	-23.96	-33.51
2000-12-12	12.18	-27.63	-35.49
2000-12-11	12.54	-27.63	-35.69
2000-12-08	11.45	-27.63	-35.06
2000-12-07	9.99	-26.71	-33.37
2000-12-06	11.09	-24.88	-32.38
2000-12-05	6.35	-30.38	-34.53
2000-12-04	6.35	-26.71	-31.09
2000-12-01	6.35	-26.71	-31.09
2000-11-30	3.07	-26.71	-28.90
2000-11-29	3.80	-24.88	-27.63
2000-11-28	6.72	-19.38	-24.46
2000-11-27	7.44	-19.38	-24.97
2000-11-24	5.62	-19.38	-23.68
2000-11-23	7.08	-19.38	-24.71
2000-11-22	8.17	-18.47	-24.63
2000-11-21	11.09	-18.47	-26.60
2000-11-20	12.18	-18.47	-27.32
2000-11-17	11.09	-17.55	-25.78
2000-11-16	11.82	-17.55	-26.26
2000-11-15	10.36	-17.55	-25.29
2000-11-14	11.09	-17.55	-25.78
2000-11-13	8.54	-17.55	-24.04
2000-11-10	12.18	-18.47	-27.32
2000-11-09	13.64	-17.55	-27.45
2000-11-08	14.00	-17.55	-27.68
2000-11-07	15.46	-16.64	-27.80
2000-11-06	14.36	-15.72	-26.31
2000-11-03	14.73	-12.97	-24.14
2000-11-02	12.18	-21.22	-29.77
2000-11-01	12.54	-21.22	-30.00
2000-10-31	9.63	-25.80	-32.31
2000-10-30	8.25	-26.71	-32.30
2000-10-27	8.96	-26.71	-32.74
2000-10-26	10.04	-26.71	-33.40
2000-10-25	9.68	-25.80	-32.35
2000-10-24	8.61	-26.71	-32.52
2000-10-23	10.04	-24.88	-31.74
2000-10-20	10.04	-25.80	-32.57
2000-10-19	4.65	-28.54	-31.72
2000-10-18	5.73	-31.29	-35.02
2000-10-17	8.61	-27.63	-33.36
2000-10-16	9.32	-23.96	-30.45
2000-10-13	7.17	-24.88	-29.90
2000-10-12	10.04	-20.30	-27.57
2000-10-11	10.40	-15.72	-23.66
2000-10-10	13.64	-12.97	-23.42
2000-10-09	14.36	-12.64	-23.61
2000-10-05	17.96	-10.84	-24.41
2000-10-04	15.80	-10.84	-23.00
2000-10-03	14.00	-11.74	-22.58
2000-09-29	14.36	-10.84	-22.03
2000-09-28	12.92	-10.84	-21.04
2000-09-27	12.92	-9.04	-19.44
2000-09-26	11.48	-9.04	-18.40
2000-09-25	12.20	-6.33	-16.52
2000-09-22	7.17	-8.14	-14.28
2000-09-21	10.76	-7.23	-16.25
2000-09-20	14.00	-5.43	-17.05
2000-09-19	14.72	-6.33	-18.35
2000-09-18	14.00	-9.04	-20.21
2000-09-15	18.67	-8.14	-22.59
2000-09-14	19.75	-7.23	-22.54
2000-09-12	21.19	-4.53	-21.23
2000-09-11	24.07	-4.53	-23.05
2000-09-08	25.87	-2.73	-22.72
2000-09-07	26.59	-4.53	-24.58
2000-09-06	28.02	-4.53	-25.43
2000-09-05	28.38	-4.53	-25.64
2000-09-04	28.38	-4.53	-25.64
2000-09-01	25.51	-4.53	-23.93
2000-08-31	24.79	-4.53	-23.50
2000-08-30	24.43	-4.53	-23.28
2000-08-29	25.15	-3.63	-23.00
2000-08-28	24.07	-4.53	-23.05
2000-08-25	25.87	-4.53	-24.15
2000-08-24	25.87	-4.53	-24.15
2000-08-23	26.23	-2.73	-22.94
2000-08-22	28.02	-2.73	-24.02
2000-08-21	27.31	-4.53	-25.01
2000-08-18	26.23	-3.63	-23.65
2000-08-17	27.67	-3.63	-24.52
2000-08-16	28.74	-1.83	-23.75
2000-08-15	27.31	-4.53	-25.01
2000-08-14	23.71	-3.63	-22.10
2000-08-11	25.15	-0.93	-20.84
2000-08-10	25.15	-0.03	-20.12
2000-08-09	24.07	0.87	-18.70
2000-08-08	25.15	-1.83	-21.56
2000-08-07	27.67	-4.53	-25.22
2000-08-04	25.87	-4.53	-24.15
2000-08-03	24.43	-5.43	-24.00
2000-08-02	24.79	-8.14	-26.38
2000-08-01	23.35	-4.53	-22.60
2000-07-31	21.55	-9.94	-25.91
2000-07-28	23.35	-9.94	-26.99
2000-07-27	25.87	-9.04	-27.73
2000-07-26	26.59	-9.04	-28.14
2000-07-25	25.15	-10.84	-28.75
2000-07-24	27.31	-9.04	-28.55
2000-07-21	28.74	-6.33	-27.25
2000-07-20	27.31	-7.23	-27.13
2000-07-19	27.31	-7.23	-27.13
2000-07-18	25.15	-4.53	-23.72
2000-07-17	28.74	-3.63	-25.15
2000-07-14	26.59	-0.03	-21.03
2000-07-13	25.87	-0.03	-20.57
2000-07-12	26.95	-0.03	-21.25
2000-07-11	24.79	-0.93	-20.61
2000-07-10	24.07	-0.03	-19.42
2000-07-07	21.19	-0.03	-17.51
2000-07-06	19.75	-4.53	-20.28
2000-07-05	18.67	-4.53	-19.56
2000-07-04	16.88	-3.63	-17.55
2000-07-03	16.52	-2.73	-16.52
2000-06-30	17.24	-2.73	-17.03
2000-06-29	16.88	-7.23	-20.63
2000-06-28	18.67	-6.33	-21.07
2000-06-27	16.88	-10.84	-23.71
2000-06-26	15.44	-7.23	-19.64
2000-06-23	13.64	-3.63	-15.20
2000-06-22	15.08	0.87	-12.35
2000-06-21	17.60	5.37	-10.39
2000-06-20	15.44	3.57	-10.28
2000-06-19	17.60	-0.03	-14.99
2000-06-16	18.67	-3.63	-18.80
2000-06-15	16.16	-8.14	-20.91
2000-06-14	14.36	-14.44	-25.18
2000-06-13	13.28	-17.14	-26.86
2000-06-12	15.80	-19.84	-30.78
2000-06-09	16.16	-24.35	-34.87
2000-06-08	14.36	-26.15	-35.42
2000-06-07	14.36	-23.45	-33.06
2000-06-05	14.36	-27.95	-37.00
2000-06-02	9.68	-26.15	-32.67
2000-06-01	7.89	-24.35	-29.88
2000-05-31	7.17	-34.25	-38.65
2000-05-30	0.69	-37.86	-38.28
2000-05-29	0.69	-36.96	-37.39
2000-05-26	-0.74	-37.86	-37.39
2000-05-25	0.69	-35.15	-35.60
2000-05-24	0.69	-33.35	-33.81
2000-05-23	2.85	-32.45	-34.33
2000-05-22	2.49	-30.65	-32.34
2000-05-19	5.01	-28.85	-32.24
2000-05-18	3.57	-27.95	-30.43
2000-05-17	6.45	-25.25	-29.78
2000-05-16	8.96	-23.45	-29.74
2000-05-15	6.81	-22.55	-27.48
2000-05-12	8.61	-20.74	-27.02
2000-05-10	3.57	-20.74	-23.48
2000-05-09	6.09	-19.84	-24.44
2000-05-08	7.17	-18.94	-24.36
2000-05-05	9.68	-19.84	-26.92
2000-05-04	9.68	-18.94	-26.10
2000-05-03	11.48	-18.04	-26.48
2000-05-02	13.64	-15.34	-25.50
2000-04-28	11.48	-18.04	-26.48
2000-04-27	9.32	-21.64	-28.33
2000-04-26	9.25	-22.55	-29.11
2000-04-25	10.68	-24.35	-31.64
2000-04-20	10.32	-24.78	-31.82
2000-04-19	10.68	-25.66	-32.83
2000-04-18	9.61	-27.43	-33.79
2000-04-17	6.05	-28.32	-32.41
2000-04-14	15.66	-21.24	-31.90
2000-04-13	17.08	-19.47	-31.22
2000-04-12	19.22	-21.24	-33.93
2000-04-11	18.86	-18.58	-31.50
2000-04-10	20.28	-15.04	-29.37
2000-04-07	21.00	-13.27	-28.32
2000-04-06	17.44	-14.16	-26.91
2000-04-05	17.79	-13.27	-26.37
2000-04-03	21.71	-9.73	-25.83
2000-03-31	24.20	0.88	-18.77
2000-03-30	25.98	0.00	-20.62
2000-03-29	29.54	0.88	-22.12
2000-03-28	30.96	-5.31	-27.70
2000-03-27	30.60	-4.42	-26.82
2000-03-24	26.33	-5.31	-25.05
2000-03-23	26.33	-10.62	-29.25
2000-03-22	24.56	-11.50	-28.95
2000-03-21	21.71	-11.50	-27.29
2000-03-20	22.06	-13.27	-28.95
2000-03-17	21.71	-10.62	-26.56
2000-03-16	16.73	-15.04	-27.22
2000-03-15	19.57	-11.50	-25.99
2000-03-14	20.64	-13.27	-28.11
2000-03-13	22.06	-11.50	-27.50
2000-03-10	25.62	-7.96	-26.74
2000-03-09	25.98	-7.08	-26.24
2000-03-08	28.11	-6.19	-26.78
2000-03-07	26.69	-8.85	-28.05
2000-03-06	25.98	-7.96	-26.94
2000-03-03	22.42	-9.73	-26.27
2000-03-02	19.57	-9.73	-24.51
2000-03-01	18.86	-8.85	-23.31
2000-02-29	21.35	-3.54	-20.51
2000-02-28	18.86	-7.08	-21.82
2000-02-25	22.06	3.54	-15.18
2000-02-24	21.00	10.62	-8.58
2000-02-23	16.01	16.81	0.69
2000-02-22	14.95	5.31	-8.38
2000-02-21	16.01	7.96	-6.94
2000-02-18	17.08	6.19	-9.30
2000-02-17	20.28	6.19	-11.71
2000-02-16	21.00	5.31	-12.96
2000-02-15	18.51	5.31	-11.14
2000-02-14	22.06	3.54	-15.18
2000-02-11	25.27	5.31	-15.93
2000-02-10	19.22	6.19	-10.92
2000-02-09	19.57	3.54	-13.41
2000-02-08	14.95	3.54	-9.92
2000-02-03	13.17	3.54	-8.51
2000-02-02	12.81	2.65	-9.00
2000-02-01	10.68	2.65	-7.25
2000-01-31	10.68	3.54	-6.45
2000-01-28	14.95	7.96	-6.07
2000-01-27	12.81	15.93	2.76
2000-01-26	9.61	23.01	12.23
2000-01-25	7.12	3.54	-3.34
2000-01-24	7.47	0.88	-6.13
2000-01-21	6.76	0.00	-6.33
2000-01-20	7.47	-0.88	-7.78
2000-01-19	7.83	0.88	-6.44
2000-01-18	12.10	4.42	-6.85
2000-01-17	10.68	0.00	-9.65
2000-01-14	9.96	-3.54	-12.28
2000-01-13	10.68	-1.77	-11.25
2000-01-12	11.39	-1.77	-11.81
2000-01-11	12.46	0.00	-11.08
2000-01-10	12.10	0.00	-10.79
2000-01-07	9.25	0.88	-7.66
2000-01-06	6.41	0.00	-6.02
2000-01-05	12.46	7.96	-3.99
2000-01-04	21.00	17.70	-2.73
2000-01-03	22.78	15.04	-6.30
1999-12-30	19.57	15.04	-3.79
1999-12-29	18.15	10.62	-6.37
1999-12-28	20.28	17.70	-2.15
1999-12-24	19.22	14.16	-4.24
1999-12-23	14.95	15.04	0.08
1999-12-22	14.59	12.39	-1.92
1999-12-21	14.59	15.04	0.40
1999-12-20	14.95	19.47	3.93
1999-12-17	13.17	11.50	-1.47
1999-12-16	10.32	15.93	5.08
1999-12-15	12.10	10.62	-1.32
1999-12-14	14.95	17.70	2.39
1999-12-13	16.01	18.58	2.22
1999-12-10	16.01	28.32	10.61
1999-12-09	16.37	21.24	4.18
1999-12-08	13.52	3.54	-8.79
1999-12-07	14.23	-12.39	-23.31
1999-12-06	14.23	-10.62	-21.76
1999-12-03	12.81	-11.50	-21.55
1999-12-02	10.68	-15.04	-23.24
1999-12-01	9.96	-20.35	-27.57
1999-11-30	8.54	-18.58	-24.99
1999-11-29	9.96	-17.70	-25.16
1999-11-26	8.90	-18.58	-25.24
1999-11-25	6.41	-12.39	-17.66
1999-11-24	8.90	-7.96	-15.48
1999-11-23	8.90	-9.73	-17.11
1999-11-22	8.19	-6.19	-13.29
1999-11-19	7.12	-5.31	-11.60
1999-11-18	3.91	-4.42	-8.03
1999-11-17	3.91	-7.96	-11.43
1999-11-16	3.91	-2.65	-6.32
1999-11-15	3.20	-1.77	-4.82
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---