Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0934 % |
Stock 0934 rel. % |
|---|---|---|---|
| 2025-08-25 | 327.03 | 1,369.99 | 244.24 |
| 2025-08-22 | 318.61 | 1,390.65 | 256.10 |
| 2025-08-21 | 315.04 | 1,431.96 | 269.11 |
| 2025-08-20 | 315.69 | 1,418.19 | 265.22 |
| 2025-08-19 | 315.04 | 1,421.63 | 266.62 |
| 2025-08-18 | 315.69 | 1,431.96 | 268.53 |
| 2025-08-15 | 317.96 | 1,428.52 | 265.71 |
| 2025-08-14 | 321.52 | 1,442.29 | 265.88 |
| 2025-08-13 | 322.49 | 1,452.61 | 267.49 |
| 2025-08-12 | 312.77 | 1,466.38 | 279.48 |
| 2025-08-11 | 311.48 | 1,452.61 | 277.33 |
| 2025-08-08 | 311.15 | 1,456.06 | 278.46 |
| 2025-08-07 | 314.07 | 1,473.27 | 279.95 |
| 2025-08-06 | 311.80 | 1,445.73 | 275.36 |
| 2025-08-05 | 310.83 | 1,425.07 | 271.22 |
| 2025-08-04 | 308.24 | 1,411.30 | 270.20 |
| 2025-08-01 | 304.67 | 1,414.75 | 274.31 |
| 2025-07-31 | 309.21 | 1,452.61 | 279.42 |
| 2025-07-30 | 315.69 | 1,490.48 | 282.61 |
| 2025-07-29 | 321.52 | 1,469.83 | 272.42 |
| 2025-07-28 | 322.17 | 1,438.84 | 264.51 |
| 2025-07-25 | 319.25 | 1,425.07 | 263.76 |
| 2025-07-24 | 323.79 | 1,428.52 | 260.68 |
| 2025-07-23 | 321.52 | 1,435.40 | 264.25 |
| 2025-07-22 | 314.72 | 1,438.84 | 271.06 |
| 2025-07-21 | 312.45 | 1,425.07 | 269.76 |
| 2025-07-18 | 310.18 | 1,404.42 | 266.77 |
| 2025-07-17 | 305.00 | 1,404.42 | 271.46 |
| 2025-07-16 | 304.67 | 1,414.75 | 274.31 |
| 2025-07-15 | 306.29 | 1,459.50 | 283.83 |
| 2025-07-14 | 300.14 | 1,414.75 | 278.55 |
| 2025-07-11 | 298.84 | 1,376.88 | 270.29 |
| 2025-07-10 | 297.22 | 1,380.32 | 272.67 |
| 2025-07-09 | 294.95 | 1,390.65 | 277.42 |
| 2025-07-08 | 299.17 | 1,400.97 | 276.03 |
| 2025-07-07 | 294.63 | 1,390.99 | 277.82 |
| 2025-07-04 | 295.28 | 1,390.99 | 277.20 |
| 2025-07-03 | 297.55 | 1,400.97 | 277.56 |
| 2025-07-02 | 299.17 | 1,410.96 | 278.53 |
| 2025-06-30 | 297.22 | 1,414.29 | 281.22 |
| 2025-06-27 | 300.14 | 1,420.94 | 280.10 |
| 2025-06-26 | 301.11 | 1,417.62 | 278.35 |
| 2025-06-25 | 303.38 | 1,444.24 | 282.83 |
| 2025-06-24 | 298.52 | 1,414.29 | 279.98 |
| 2025-06-23 | 290.42 | 1,410.96 | 287.01 |
| 2025-06-20 | 287.50 | 1,397.65 | 286.49 |
| 2025-06-19 | 282.97 | 1,397.65 | 291.06 |
| 2025-06-18 | 290.74 | 1,417.62 | 288.39 |
| 2025-06-17 | 295.28 | 1,424.27 | 285.62 |
| 2025-06-16 | 296.57 | 1,424.27 | 284.36 |
| 2025-06-13 | 293.01 | 1,434.26 | 290.39 |
| 2025-06-12 | 296.25 | 1,410.96 | 281.31 |
| 2025-06-11 | 300.79 | 1,404.30 | 275.34 |
| 2025-06-10 | 296.90 | 1,377.68 | 272.31 |
| 2025-06-09 | 296.90 | 1,341.07 | 263.08 |
| 2025-06-06 | 291.39 | 1,337.74 | 267.34 |
| 2025-06-05 | 292.04 | 1,344.40 | 268.43 |
| 2025-06-04 | 288.15 | 1,361.04 | 276.41 |
| 2025-06-03 | 285.88 | 1,364.37 | 279.48 |
| 2025-06-02 | 280.37 | 1,327.76 | 275.35 |
| 2025-05-30 | 281.99 | 1,357.71 | 281.60 |
| 2025-05-29 | 286.53 | 1,387.66 | 284.88 |
| 2025-05-28 | 281.67 | 1,371.02 | 285.42 |
| 2025-05-27 | 283.29 | 1,357.71 | 280.31 |
| 2025-05-26 | 281.02 | 1,331.08 | 275.59 |
| 2025-05-23 | 285.88 | 1,341.07 | 273.45 |
| 2025-05-22 | 284.91 | 1,364.37 | 280.44 |
| 2025-05-21 | 289.77 | 1,397.65 | 284.24 |
| 2025-05-20 | 286.85 | 1,384.33 | 283.69 |
| 2025-05-19 | 281.35 | 1,361.04 | 283.13 |
| 2025-05-16 | 281.67 | 1,341.07 | 277.57 |
| 2025-05-15 | 283.29 | 1,390.99 | 289.00 |
| 2025-05-14 | 285.88 | 1,364.37 | 279.48 |
| 2025-05-13 | 276.81 | 1,357.71 | 286.85 |
| 2025-05-12 | 284.59 | 1,347.72 | 276.44 |
| 2025-05-09 | 273.57 | 1,334.41 | 283.97 |
| 2025-05-08 | 271.63 | 1,337.74 | 286.88 |
| 2025-05-07 | 270.01 | 1,337.74 | 288.57 |
| 2025-05-06 | 270.01 | 1,337.74 | 288.57 |
| 2025-05-02 | 267.09 | 1,324.43 | 288.03 |
| 2025-04-30 | 260.61 | 1,354.38 | 303.31 |
| 2025-04-29 | 258.67 | 1,341.07 | 301.78 |
| 2025-04-28 | 258.02 | 1,327.76 | 298.79 |
| 2025-04-25 | 258.02 | 1,344.40 | 303.44 |
| 2025-04-24 | 256.41 | 1,344.40 | 305.26 |
| 2025-04-23 | 259.30 | 1,361.04 | 306.63 |
| 2025-04-22 | 251.28 | 1,344.40 | 311.18 |
| 2025-04-17 | 248.39 | 1,341.07 | 313.63 |
| 2025-04-16 | 242.30 | 1,311.12 | 312.25 |
| 2025-04-15 | 249.04 | 1,314.44 | 305.24 |
| 2025-04-14 | 248.39 | 1,284.49 | 297.39 |
| 2025-04-11 | 240.37 | 1,257.87 | 298.93 |
| 2025-04-10 | 236.85 | 1,277.83 | 309.04 |
| 2025-04-09 | 229.47 | 1,234.57 | 305.07 |
| 2025-04-08 | 225.94 | 1,204.62 | 300.26 |
| 2025-04-07 | 221.45 | 1,254.54 | 321.39 |
| 2025-04-03 | 271.17 | 1,341.07 | 288.25 |
| 2025-04-02 | 277.27 | 1,341.07 | 281.98 |
| 2025-04-01 | 276.95 | 1,354.38 | 285.83 |
| 2025-03-31 | 276.30 | 1,324.43 | 278.53 |
| 2025-03-28 | 280.48 | 1,347.72 | 280.50 |
| 2025-03-27 | 283.04 | 1,351.05 | 278.82 |
| 2025-03-26 | 281.44 | 1,337.74 | 276.93 |
| 2025-03-25 | 279.51 | 1,337.74 | 278.84 |
| 2025-03-24 | 288.17 | 1,344.40 | 272.10 |
| 2025-03-21 | 284.97 | 1,361.04 | 279.52 |
| 2025-03-20 | 293.63 | 1,354.38 | 269.48 |
| 2025-03-19 | 302.29 | 1,314.44 | 251.60 |
| 2025-03-18 | 301.65 | 1,331.08 | 256.30 |
| 2025-03-17 | 292.35 | 1,324.43 | 263.05 |
| 2025-03-14 | 289.14 | 1,327.76 | 266.90 |
| 2025-03-13 | 281.12 | 1,327.76 | 274.62 |
| 2025-03-12 | 284.65 | 1,334.41 | 272.92 |
| 2025-03-11 | 285.61 | 1,321.10 | 268.53 |
| 2025-03-10 | 286.25 | 1,311.12 | 265.34 |
| 2025-03-07 | 293.31 | 1,297.80 | 255.40 |
| 2025-03-06 | 294.91 | 1,304.46 | 255.64 |
| 2025-03-05 | 281.76 | 1,301.13 | 267.02 |
| 2025-03-04 | 271.17 | 1,304.46 | 278.39 |
| 2025-03-03 | 272.46 | 1,301.13 | 276.19 |
| 2025-02-28 | 271.49 | 1,321.10 | 282.54 |
| 2025-02-27 | 284.00 | 1,307.79 | 266.61 |
| 2025-02-26 | 284.33 | 1,301.13 | 264.57 |
| 2025-02-25 | 272.78 | 1,321.10 | 281.22 |
| 2025-02-24 | 277.59 | 1,321.10 | 276.36 |
| 2025-02-21 | 279.83 | 1,317.77 | 273.26 |
| 2025-02-20 | 265.08 | 1,317.77 | 288.35 |
| 2025-02-19 | 271.17 | 1,334.41 | 286.45 |
| 2025-02-18 | 271.81 | 1,361.04 | 292.95 |
| 2025-02-17 | 266.04 | 1,361.04 | 299.15 |
| 2025-02-14 | 266.04 | 1,327.76 | 290.06 |
| 2025-02-13 | 252.89 | 1,324.43 | 303.65 |
| 2025-02-12 | 253.85 | 1,334.41 | 305.37 |
| 2025-02-11 | 245.19 | 1,334.41 | 315.55 |
| 2025-02-10 | 248.39 | 1,341.07 | 313.63 |
| 2025-02-07 | 242.30 | 1,354.38 | 324.89 |
| 2025-02-06 | 238.45 | 1,387.66 | 339.55 |
| 2025-02-05 | 233.64 | 1,364.37 | 338.91 |
| 2025-02-04 | 236.85 | 1,374.35 | 337.69 |
| 2025-02-03 | 227.86 | 1,354.38 | 343.59 |
| 2025-01-28 | 227.86 | 1,361.04 | 345.62 |
| 2025-01-27 | 227.22 | 1,397.65 | 357.69 |
| 2025-01-24 | 224.98 | 1,354.38 | 347.53 |
| 2025-01-23 | 219.20 | 1,377.68 | 362.93 |
| 2025-01-22 | 220.32 | 1,377.68 | 361.31 |
| 2025-01-21 | 225.94 | 1,357.71 | 347.23 |
| 2025-01-20 | 222.73 | 1,367.69 | 354.77 |
| 2025-01-17 | 217.44 | 1,390.99 | 369.70 |
| 2025-01-16 | 216.80 | 1,371.02 | 364.34 |
| 2025-01-15 | 212.46 | 1,377.68 | 372.91 |
| 2025-01-14 | 211.82 | 1,384.33 | 376.02 |
| 2025-01-13 | 206.21 | 1,374.35 | 381.48 |
| 2025-01-10 | 209.10 | 1,324.43 | 360.84 |
| 2025-01-09 | 211.66 | 1,381.01 | 375.20 |
| 2025-01-08 | 212.30 | 1,400.97 | 380.61 |
| 2025-01-07 | 214.87 | 1,420.94 | 383.04 |
| 2025-01-06 | 218.88 | 1,454.22 | 387.40 |
| 2025-01-03 | 219.84 | 1,474.19 | 392.18 |
| 2025-01-02 | 217.28 | 1,497.49 | 403.50 |
| 2024-12-31 | 224.98 | 1,530.77 | 401.81 |
| 2024-12-30 | 223.69 | 1,520.79 | 400.72 |
| 2024-12-27 | 224.33 | 1,497.49 | 392.54 |
| 2024-12-24 | 225.62 | 1,480.85 | 385.49 |
| 2024-12-23 | 221.13 | 1,437.58 | 378.81 |
| 2024-12-20 | 219.04 | 1,454.22 | 387.15 |
| 2024-12-19 | 219.52 | 1,484.18 | 395.80 |
| 2024-12-18 | 221.45 | 1,510.80 | 401.11 |
| 2024-12-17 | 219.20 | 1,420.94 | 376.48 |
| 2024-12-16 | 219.68 | 1,467.54 | 390.34 |
| 2024-12-13 | 222.09 | 1,524.11 | 404.24 |
| 2024-12-12 | 229.47 | 1,417.62 | 360.63 |
| 2024-12-11 | 225.94 | 1,397.65 | 359.49 |
| 2024-12-10 | 228.50 | 1,357.71 | 343.74 |
| 2024-12-09 | 229.79 | 1,430.93 | 364.22 |
| 2024-12-06 | 221.45 | 1,390.99 | 363.84 |
| 2024-12-05 | 216.31 | 1,347.72 | 357.69 |
| 2024-12-04 | 218.88 | 1,347.72 | 354.00 |
| 2024-12-03 | 218.88 | 1,347.72 | 354.00 |
| 2024-12-02 | 216.64 | 1,301.13 | 342.51 |
| 2024-11-29 | 214.39 | 1,304.46 | 346.73 |
| 2024-11-28 | 212.79 | 1,301.13 | 347.95 |
| 2024-11-27 | 216.96 | 1,307.79 | 344.16 |
| 2024-11-26 | 209.10 | 1,294.48 | 351.15 |
| 2024-11-25 | 209.42 | 1,321.10 | 359.28 |
| 2024-11-22 | 210.22 | 1,324.43 | 359.17 |
| 2024-11-21 | 216.31 | 1,364.37 | 362.95 |
| 2024-11-20 | 217.92 | 1,381.01 | 365.84 |
| 2024-11-19 | 217.44 | 1,351.05 | 357.12 |
| 2024-11-18 | 216.15 | 1,374.35 | 366.34 |
| 2024-11-15 | 213.59 | 1,337.74 | 358.48 |
| 2024-11-14 | 213.59 | 1,324.43 | 354.24 |
| 2024-11-13 | 219.84 | 1,341.07 | 350.55 |
| 2024-11-12 | 220.32 | 1,321.10 | 343.64 |
| 2024-11-11 | 229.79 | 1,331.08 | 333.94 |
| 2024-11-08 | 233.96 | 1,341.07 | 331.51 |
| 2024-11-07 | 238.13 | 1,354.38 | 330.13 |
| 2024-11-06 | 231.07 | 1,341.07 | 335.27 |
| 2024-11-05 | 238.77 | 1,327.76 | 321.45 |
| 2024-11-04 | 231.71 | 1,337.74 | 333.43 |
| 2024-11-01 | 230.75 | 1,354.38 | 339.72 |
| 2024-10-31 | 228.18 | 1,324.43 | 334.03 |
| 2024-10-30 | 228.18 | 1,334.41 | 337.08 |
| 2024-10-29 | 233.64 | 1,354.38 | 335.92 |
| 2024-10-28 | 232.08 | 1,374.35 | 343.97 |
| 2024-10-25 | 232.39 | 1,381.01 | 345.56 |
| 2024-10-24 | 230.52 | 1,397.65 | 353.11 |
| 2024-10-23 | 234.57 | 1,420.94 | 354.59 |
| 2024-10-22 | 230.52 | 1,437.58 | 365.20 |
| 2024-10-21 | 230.21 | 1,430.93 | 363.62 |
| 2024-10-18 | 234.88 | 1,454.22 | 364.11 |
| 2024-10-17 | 223.36 | 1,460.88 | 382.71 |
| 2024-10-16 | 226.78 | 1,497.49 | 388.85 |
| 2024-10-15 | 228.03 | 1,477.52 | 380.91 |
| 2024-10-14 | 239.56 | 1,507.47 | 373.40 |
| 2024-10-10 | 242.05 | 1,484.18 | 363.14 |
| 2024-10-09 | 232.08 | 1,404.30 | 352.99 |
| 2024-10-08 | 237.06 | 1,447.57 | 359.13 |
| 2024-10-07 | 270.71 | 1,524.11 | 338.11 |
| 2024-10-04 | 265.41 | 1,504.15 | 339.00 |
| 2024-10-03 | 255.44 | 1,484.18 | 345.69 |
| 2024-10-02 | 260.43 | 1,500.82 | 344.14 |
| 2024-09-30 | 239.87 | 1,420.94 | 347.51 |
| 2024-09-27 | 232.39 | 1,404.30 | 352.57 |
| 2024-09-26 | 221.80 | 1,357.71 | 352.99 |
| 2024-09-25 | 209.03 | 1,397.65 | 384.63 |
| 2024-09-24 | 207.47 | 1,381.01 | 381.67 |
| 2024-09-23 | 195.17 | 1,357.71 | 393.86 |
| 2024-09-20 | 195.01 | 1,344.40 | 389.61 |
| 2024-09-19 | 191.58 | 1,324.43 | 388.52 |
| 2024-09-17 | 185.82 | 1,317.77 | 396.04 |
| 2024-09-16 | 182.39 | 1,291.15 | 392.63 |
| 2024-09-13 | 181.46 | 1,311.12 | 401.36 |
| 2024-09-12 | 179.43 | 1,277.83 | 393.08 |
| 2024-09-11 | 176.79 | 1,274.51 | 396.60 |
| 2024-09-10 | 178.97 | 1,281.16 | 395.10 |
| 2024-09-09 | 177.88 | 1,281.16 | 397.04 |
| 2024-09-05 | 181.77 | 1,297.80 | 396.08 |
| 2024-09-04 | 181.61 | 1,334.41 | 409.35 |
| 2024-09-03 | 184.73 | 1,311.12 | 395.60 |
| 2024-09-02 | 185.04 | 1,330.62 | 401.90 |
| 2024-08-30 | 189.87 | 1,311.12 | 386.81 |
| 2024-08-29 | 186.13 | 1,333.88 | 401.13 |
| 2024-08-28 | 185.04 | 1,307.86 | 393.92 |
| 2024-08-27 | 187.69 | 1,337.13 | 399.54 |
| 2024-08-26 | 186.13 | 1,314.37 | 394.31 |
| 2024-08-23 | 183.64 | 1,324.12 | 402.09 |
| 2024-08-22 | 183.79 | 1,327.37 | 402.96 |
| 2024-08-21 | 179.74 | 1,320.87 | 407.92 |
| 2024-08-20 | 181.61 | 1,359.89 | 418.40 |
| 2024-08-19 | 182.70 | 1,363.14 | 417.55 |
| 2024-08-16 | 180.52 | 1,389.15 | 430.85 |
| 2024-08-15 | 175.54 | 1,402.16 | 445.17 |
| 2024-08-14 | 175.07 | 1,382.65 | 439.00 |
| 2024-08-13 | 176.16 | 1,369.64 | 432.17 |
| 2024-08-12 | 175.07 | 1,350.13 | 427.18 |
| 2024-08-09 | 175.07 | 1,320.87 | 416.54 |
| 2024-08-08 | 171.65 | 1,330.62 | 426.65 |
| 2024-08-07 | 171.49 | 1,304.61 | 417.37 |
| 2024-08-06 | 167.91 | 1,265.60 | 409.73 |
| 2024-08-05 | 168.69 | 1,236.33 | 397.36 |
| 2024-08-02 | 172.74 | 1,288.36 | 409.05 |
| 2024-08-01 | 178.03 | 1,278.60 | 395.84 |
| 2024-07-31 | 179.74 | 1,281.85 | 393.97 |
| 2024-07-30 | 173.36 | 1,255.84 | 395.99 |
| 2024-07-29 | 177.88 | 1,285.10 | 398.46 |
| 2024-07-26 | 173.36 | 1,259.09 | 397.18 |
| 2024-07-25 | 173.67 | 1,255.84 | 395.43 |
| 2024-07-24 | 178.50 | 1,272.10 | 392.68 |
| 2024-07-23 | 180.68 | 1,246.09 | 379.58 |
| 2024-07-22 | 183.79 | 1,236.33 | 370.88 |
| 2024-07-19 | 180.06 | 1,233.08 | 376.00 |
| 2024-07-18 | 185.51 | 1,255.84 | 374.89 |
| 2024-07-17 | 184.73 | 1,242.84 | 371.62 |
| 2024-07-16 | 184.73 | 1,281.85 | 385.32 |
| 2024-07-15 | 189.40 | 1,285.10 | 378.61 |
| 2024-07-12 | 193.76 | 1,262.34 | 363.76 |
| 2024-07-11 | 186.60 | 1,275.35 | 379.89 |
| 2024-07-10 | 180.68 | 1,268.85 | 387.69 |
| 2024-07-09 | 181.15 | 1,281.85 | 391.51 |
| 2024-07-08 | 181.61 | 1,281.85 | 390.69 |
| 2024-07-05 | 184.42 | 1,298.11 | 391.57 |
| 2024-07-04 | 188.31 | 1,298.11 | 384.93 |
| 2024-07-03 | 186.60 | 1,301.36 | 388.96 |
| 2024-07-02 | 183.33 | 1,278.60 | 386.58 |
| 2024-06-28 | 182.24 | 1,216.82 | 366.57 |
| 2024-06-27 | 182.39 | 1,168.05 | 349.04 |
| 2024-06-26 | 187.69 | 1,190.81 | 348.68 |
| 2024-06-25 | 187.07 | 1,200.57 | 353.06 |
| 2024-06-24 | 186.60 | 1,190.81 | 350.39 |
| 2024-06-21 | 186.60 | 1,194.06 | 351.53 |
| 2024-06-20 | 191.43 | 1,200.57 | 346.28 |
| 2024-06-19 | 192.98 | 1,194.06 | 341.68 |
| 2024-06-18 | 184.88 | 1,194.06 | 354.24 |
| 2024-06-17 | 185.04 | 1,184.31 | 350.57 |
| 2024-06-14 | 184.57 | 1,200.57 | 357.02 |
| 2024-06-13 | 187.53 | 1,200.57 | 352.32 |
| 2024-06-12 | 184.88 | 1,158.30 | 341.69 |
| 2024-06-11 | 188.16 | 1,109.53 | 319.75 |
| 2024-06-07 | 190.65 | 1,131.41 | 323.68 |
| 2024-06-06 | 192.21 | 1,118.90 | 317.14 |
| 2024-06-05 | 190.65 | 1,106.40 | 315.07 |
| 2024-06-04 | 190.65 | 1,140.78 | 326.90 |
| 2024-06-03 | 190.03 | 1,125.15 | 322.43 |
| 2024-05-31 | 185.04 | 1,134.53 | 333.11 |
| 2024-05-30 | 187.53 | 1,112.65 | 321.74 |
| 2024-05-29 | 191.43 | 1,143.91 | 326.83 |
| 2024-05-28 | 196.26 | 1,140.78 | 318.82 |
| 2024-05-27 | 195.94 | 1,143.91 | 320.32 |
| 2024-05-24 | 192.67 | 1,140.78 | 323.95 |
| 2024-05-23 | 196.26 | 1,134.53 | 316.71 |
| 2024-05-22 | 201.24 | 1,140.78 | 311.89 |
| 2024-05-21 | 201.40 | 1,134.53 | 309.61 |
| 2024-05-20 | 208.56 | 1,143.91 | 303.13 |
| 2024-05-17 | 207.16 | 1,143.91 | 304.97 |
| 2024-05-16 | 204.20 | 1,128.28 | 303.78 |
| 2024-05-14 | 199.53 | 1,143.91 | 315.29 |
| 2024-05-13 | 200.15 | 1,143.91 | 314.43 |
| 2024-05-10 | 197.81 | 1,131.41 | 313.48 |
| 2024-05-09 | 190.80 | 1,097.03 | 311.63 |
| 2024-05-08 | 186.75 | 1,081.40 | 311.99 |
| 2024-05-07 | 189.09 | 1,100.15 | 315.15 |
| 2024-05-06 | 190.96 | 1,122.03 | 320.00 |
| 2024-05-03 | 189.09 | 1,097.03 | 314.07 |
| 2024-05-02 | 185.20 | 1,081.40 | 314.24 |
| 2024-04-30 | 177.88 | 1,153.28 | 351.02 |
| 2024-04-29 | 177.56 | 1,112.65 | 336.89 |
| 2024-04-26 | 176.47 | 1,112.65 | 338.61 |
| 2024-04-25 | 170.45 | 1,128.28 | 354.16 |
| 2024-04-24 | 169.21 | 1,103.28 | 346.96 |
| 2024-04-23 | 163.50 | 1,100.15 | 355.47 |
| 2024-04-22 | 158.09 | 1,122.03 | 373.48 |
| 2024-04-19 | 154.39 | 1,143.91 | 388.98 |
| 2024-04-18 | 156.86 | 1,118.90 | 374.54 |
| 2024-04-17 | 154.54 | 1,128.28 | 382.55 |
| 2024-04-16 | 154.70 | 1,081.40 | 363.85 |
| 2024-04-15 | 159.79 | 1,087.65 | 357.15 |
| 2024-04-12 | 162.11 | 1,093.90 | 355.50 |
| 2024-04-11 | 167.82 | 1,065.77 | 335.27 |
| 2024-04-10 | 168.60 | 1,062.65 | 332.86 |
| 2024-04-09 | 163.81 | 1,040.77 | 332.42 |
| 2024-04-08 | 162.11 | 1,040.77 | 335.23 |
| 2024-04-05 | 161.65 | 1,018.89 | 327.64 |
| 2024-04-03 | 161.65 | 1,043.89 | 337.19 |
| 2024-04-02 | 164.89 | 1,062.65 | 338.92 |
| 2024-03-28 | 158.71 | 1,031.39 | 337.32 |
| 2024-03-27 | 156.70 | 1,031.39 | 340.74 |
| 2024-03-26 | 160.10 | 1,034.52 | 336.18 |
| 2024-03-25 | 157.63 | 1,062.65 | 351.28 |
| 2024-03-22 | 158.09 | 1,068.90 | 352.90 |
| 2024-03-21 | 164.12 | 1,097.03 | 353.22 |
| 2024-03-20 | 159.02 | 1,078.27 | 354.90 |
| 2024-03-19 | 158.71 | 1,087.65 | 359.06 |
| 2024-03-18 | 161.96 | 1,093.90 | 355.77 |
| 2024-03-15 | 161.80 | 1,109.53 | 362.00 |
| 2024-03-14 | 165.20 | 1,078.27 | 344.30 |
| 2024-03-13 | 167.52 | 1,103.28 | 349.80 |
| 2024-03-12 | 167.52 | 1,100.15 | 348.63 |
| 2024-03-11 | 159.33 | 1,090.78 | 359.17 |
| 2024-03-08 | 155.78 | 1,103.28 | 370.44 |
| 2024-03-07 | 153.61 | 1,097.03 | 371.99 |
| 2024-03-06 | 156.39 | 1,084.52 | 361.99 |
| 2024-03-05 | 151.76 | 1,047.02 | 355.60 |
| 2024-03-04 | 158.56 | 1,034.52 | 338.79 |
| 2024-03-01 | 158.25 | 1,031.39 | 338.10 |
| 2024-02-29 | 156.86 | 1,009.52 | 331.96 |
| 2024-02-28 | 157.63 | 1,015.77 | 333.09 |
| 2024-02-27 | 161.96 | 1,022.02 | 328.32 |
| 2024-02-26 | 159.02 | 1,018.89 | 331.97 |
| 2024-02-23 | 160.72 | 1,047.02 | 339.94 |
| 2024-02-22 | 161.34 | 1,056.40 | 342.49 |
| 2024-02-21 | 157.17 | 1,012.64 | 332.65 |
| 2024-02-20 | 153.00 | 1,006.39 | 337.31 |
| 2024-02-19 | 151.61 | 975.14 | 327.31 |
| 2024-02-16 | 154.85 | 956.38 | 314.51 |
| 2024-02-15 | 148.36 | 928.25 | 314.01 |
| 2024-02-14 | 147.44 | 934.51 | 318.09 |
| 2024-02-09 | 144.97 | 947.01 | 327.41 |
| 2024-02-08 | 147.13 | 950.13 | 324.94 |
| 2024-02-07 | 150.22 | 934.51 | 313.44 |
| 2024-02-06 | 151.45 | 943.88 | 315.14 |
| 2024-02-05 | 141.41 | 922.00 | 323.34 |
| 2024-02-02 | 141.88 | 934.51 | 327.70 |
| 2024-02-01 | 143.11 | 962.63 | 337.10 |
| 2024-01-31 | 141.26 | 972.01 | 344.34 |
| 2024-01-30 | 144.50 | 962.63 | 334.61 |
| 2024-01-29 | 150.68 | 993.89 | 336.37 |
| 2024-01-26 | 148.67 | 968.89 | 329.84 |
| 2024-01-25 | 152.53 | 975.14 | 325.74 |
| 2024-01-24 | 148.05 | 965.76 | 329.65 |
| 2024-01-23 | 139.10 | 931.38 | 331.37 |
| 2024-01-22 | 133.38 | 897.00 | 327.20 |
| 2024-01-19 | 138.48 | 931.38 | 332.48 |
| 2024-01-18 | 139.87 | 943.88 | 335.19 |
| 2024-01-17 | 137.86 | 940.76 | 337.55 |
| 2024-01-16 | 147.13 | 953.26 | 326.20 |
| 2024-01-15 | 153.00 | 981.39 | 327.43 |
| 2024-01-12 | 153.15 | 987.64 | 329.64 |
| 2024-01-11 | 154.23 | 975.14 | 322.89 |
| 2024-01-10 | 150.99 | 956.38 | 320.89 |
| 2024-01-09 | 152.38 | 937.63 | 311.14 |
| 2024-01-08 | 152.69 | 943.88 | 313.11 |
| 2024-01-05 | 157.63 | 937.63 | 302.76 |
| 2024-01-04 | 159.64 | 965.76 | 310.48 |
| 2024-01-03 | 159.33 | 950.13 | 304.94 |
| 2024-01-02 | 161.65 | 940.76 | 297.77 |
| 2023-12-29 | 165.51 | 950.13 | 295.52 |
| 2023-12-28 | 166.13 | 928.25 | 286.38 |
| 2023-12-27 | 158.87 | 909.50 | 289.97 |
| 2023-12-22 | 154.39 | 893.88 | 290.69 |
| 2023-12-21 | 159.17 | 881.37 | 278.65 |
| 2023-12-20 | 158.87 | 878.25 | 277.90 |
| 2023-12-19 | 156.86 | 875.12 | 279.63 |
| 2023-12-18 | 158.87 | 881.37 | 279.10 |
| 2023-12-15 | 161.65 | 872.00 | 271.49 |
| 2023-12-14 | 155.47 | 868.87 | 279.25 |
| 2023-12-13 | 152.69 | 850.12 | 276.01 |
| 2023-12-12 | 155.00 | 865.75 | 278.72 |
| 2023-12-11 | 152.38 | 828.24 | 267.80 |
| 2023-12-08 | 154.23 | 825.12 | 263.89 |
| 2023-12-07 | 154.39 | 831.37 | 266.12 |
| 2023-12-06 | 156.24 | 837.62 | 265.91 |
| 2023-12-05 | 154.23 | 843.87 | 271.26 |
| 2023-12-04 | 159.33 | 846.99 | 265.17 |
| 2023-12-01 | 162.11 | 850.12 | 262.49 |
| 2023-11-30 | 165.51 | 850.12 | 257.85 |
| 2023-11-29 | 164.58 | 865.75 | 265.01 |
| 2023-11-28 | 170.30 | 862.62 | 256.14 |
| 2023-11-27 | 172.92 | 868.87 | 255.00 |
| 2023-11-24 | 173.23 | 859.50 | 251.17 |
| 2023-11-23 | 178.95 | 868.87 | 247.33 |
| 2023-11-22 | 175.86 | 859.50 | 247.82 |
| 2023-11-21 | 175.55 | 865.75 | 250.48 |
| 2023-11-20 | 176.47 | 865.75 | 249.31 |
| 2023-11-17 | 171.38 | 862.62 | 254.72 |
| 2023-11-16 | 177.25 | 865.75 | 248.34 |
| 2023-11-15 | 181.11 | 868.87 | 244.66 |
| 2023-11-14 | 170.76 | 856.37 | 253.22 |
| 2023-11-13 | 171.22 | 856.37 | 252.61 |
| 2023-11-10 | 167.36 | 856.37 | 257.71 |
| 2023-11-09 | 172.30 | 859.50 | 252.36 |
| 2023-11-08 | 172.61 | 853.25 | 249.67 |
| 2023-11-07 | 174.31 | 862.62 | 250.92 |
| 2023-11-06 | 179.10 | 868.87 | 247.14 |
| 2023-11-03 | 174.31 | 878.25 | 256.62 |
| 2023-11-02 | 167.67 | 875.12 | 264.30 |
| 2023-11-01 | 165.51 | 868.87 | 264.91 |
| 2023-10-31 | 165.97 | 862.62 | 261.93 |
| 2023-10-30 | 170.76 | 878.25 | 261.30 |
| 2023-10-27 | 170.76 | 878.25 | 261.30 |
| 2023-10-26 | 164.92 | 865.75 | 264.54 |
| 2023-10-25 | 165.67 | 862.62 | 262.34 |
| 2023-10-24 | 163.57 | 865.75 | 266.41 |
| 2023-10-20 | 166.42 | 862.62 | 261.32 |
| 2023-10-19 | 168.21 | 862.62 | 258.90 |
| 2023-10-18 | 175.25 | 887.62 | 258.81 |
| 2023-10-17 | 175.55 | 900.13 | 262.95 |
| 2023-10-16 | 173.60 | 909.50 | 268.96 |
| 2023-10-13 | 176.15 | 906.38 | 264.43 |
| 2023-10-12 | 182.44 | 897.00 | 253.00 |
| 2023-10-11 | 177.80 | 887.62 | 255.52 |
| 2023-10-10 | 174.35 | 884.50 | 258.84 |
| 2023-10-09 | 172.11 | 893.88 | 265.25 |
| 2023-10-06 | 171.66 | 865.75 | 255.50 |
| 2023-10-05 | 167.16 | 843.87 | 253.29 |
| 2023-10-04 | 166.72 | 862.62 | 260.92 |
| 2023-10-03 | 168.66 | 868.87 | 260.63 |
| 2023-09-29 | 176.15 | 884.50 | 256.51 |
| 2023-09-28 | 169.56 | 890.75 | 267.54 |
| 2023-09-27 | 173.30 | 900.13 | 265.94 |
| 2023-09-26 | 170.91 | 906.38 | 271.48 |
| 2023-09-25 | 174.65 | 915.75 | 269.83 |
| 2023-09-22 | 180.04 | 940.76 | 271.64 |
| 2023-09-21 | 173.75 | 928.25 | 275.61 |
| 2023-09-20 | 177.20 | 909.50 | 264.18 |
| 2023-09-19 | 179.00 | 915.75 | 264.07 |
| 2023-09-18 | 177.65 | 897.00 | 259.09 |
| 2023-09-15 | 181.54 | 859.50 | 240.80 |
| 2023-09-14 | 180.04 | 881.37 | 250.44 |
| 2023-09-13 | 179.30 | 850.12 | 240.18 |
| 2023-09-12 | 179.44 | 847.09 | 238.92 |
| 2023-09-11 | 180.34 | 856.17 | 241.07 |
| 2023-09-07 | 181.39 | 838.02 | 233.35 |
| 2023-09-06 | 184.84 | 862.22 | 237.82 |
| 2023-09-05 | 184.84 | 844.07 | 231.44 |
| 2023-09-04 | 190.83 | 865.25 | 231.90 |
| 2023-08-31 | 183.49 | 831.96 | 228.75 |
| 2023-08-30 | 184.54 | 838.02 | 229.66 |
| 2023-08-29 | 184.99 | 853.15 | 234.45 |
| 2023-08-28 | 179.30 | 828.94 | 232.60 |
| 2023-08-25 | 177.20 | 844.07 | 240.57 |
| 2023-08-24 | 180.94 | 834.99 | 232.81 |
| 2023-08-23 | 175.70 | 850.12 | 244.62 |
| 2023-08-22 | 174.35 | 813.81 | 233.08 |
| 2023-08-21 | 171.81 | 807.76 | 233.97 |
| 2023-08-18 | 176.75 | 816.84 | 231.29 |
| 2023-08-17 | 182.74 | 804.73 | 219.99 |
| 2023-08-16 | 182.29 | 777.50 | 210.85 |
| 2023-08-15 | 186.18 | 786.58 | 209.79 |
| 2023-08-14 | 189.03 | 792.63 | 208.84 |
| 2023-08-11 | 193.82 | 780.53 | 199.68 |
| 2023-08-10 | 196.22 | 789.60 | 200.32 |
| 2023-08-09 | 195.92 | 792.63 | 201.65 |
| 2023-08-08 | 194.87 | 792.63 | 202.72 |
| 2023-08-07 | 200.11 | 789.60 | 196.42 |
| 2023-08-04 | 200.11 | 795.65 | 198.44 |
| 2023-08-03 | 198.01 | 804.73 | 203.59 |
| 2023-08-02 | 199.36 | 804.73 | 202.22 |
| 2023-08-01 | 207.60 | 807.76 | 195.11 |
| 2023-07-31 | 207.60 | 807.76 | 195.11 |
| 2023-07-28 | 205.80 | 801.71 | 194.87 |
| 2023-07-27 | 201.31 | 792.63 | 196.25 |
| 2023-07-26 | 197.42 | 795.65 | 201.15 |
| 2023-07-25 | 198.31 | 795.65 | 200.24 |
| 2023-07-24 | 186.93 | 792.63 | 211.09 |
| 2023-07-21 | 193.37 | 789.60 | 203.23 |
| 2023-07-20 | 190.53 | 798.68 | 209.33 |
| 2023-07-19 | 191.13 | 786.58 | 204.53 |
| 2023-07-18 | 192.17 | 792.63 | 205.51 |
| 2023-07-14 | 198.01 | 792.63 | 199.53 |
| 2023-07-13 | 197.27 | 774.47 | 194.17 |
| 2023-07-12 | 189.93 | 768.42 | 199.53 |
| 2023-07-11 | 186.63 | 774.47 | 205.08 |
| 2023-07-10 | 184.24 | 765.40 | 204.46 |
| 2023-07-07 | 182.44 | 768.42 | 207.47 |
| 2023-07-06 | 184.84 | 762.37 | 202.76 |
| 2023-07-05 | 191.58 | 756.32 | 193.69 |
| 2023-07-04 | 195.92 | 779.54 | 197.22 |
| 2023-07-03 | 194.12 | 770.83 | 196.08 |
| 2023-06-30 | 188.28 | 753.42 | 196.04 |
| 2023-06-29 | 188.58 | 765.03 | 199.75 |
| 2023-06-28 | 192.47 | 762.12 | 194.77 |
| 2023-06-27 | 191.72 | 747.61 | 190.55 |
| 2023-06-26 | 186.78 | 738.90 | 192.52 |
| 2023-06-23 | 187.83 | 736.00 | 190.45 |
| 2023-06-21 | 192.77 | 750.51 | 190.50 |
| 2023-06-20 | 198.31 | 765.03 | 189.97 |
| 2023-06-19 | 202.51 | 776.64 | 189.79 |
| 2023-06-16 | 204.60 | 785.35 | 190.65 |
| 2023-06-15 | 201.61 | 791.15 | 195.47 |
| 2023-06-14 | 195.02 | 791.15 | 202.07 |
| 2023-06-13 | 196.97 | 814.37 | 207.90 |
| 2023-06-12 | 195.02 | 817.28 | 210.92 |
| 2023-06-09 | 194.42 | 820.18 | 212.54 |
| 2023-06-08 | 192.77 | 796.96 | 206.37 |
| 2023-06-07 | 191.87 | 802.76 | 209.30 |
| 2023-06-06 | 189.18 | 796.96 | 210.17 |
| 2023-06-05 | 189.78 | 776.64 | 202.52 |
| 2023-06-02 | 187.38 | 762.12 | 199.99 |
| 2023-06-01 | 176.00 | 738.90 | 203.95 |
| 2023-05-31 | 176.75 | 724.39 | 197.88 |
| 2023-05-30 | 181.84 | 750.51 | 201.77 |
| 2023-05-29 | 181.24 | 744.71 | 200.35 |
| 2023-05-25 | 184.09 | 730.19 | 192.23 |
| 2023-05-24 | 189.18 | 738.90 | 190.10 |
| 2023-05-23 | 193.52 | 750.51 | 189.76 |
| 2023-05-22 | 197.12 | 770.83 | 193.09 |
| 2023-05-19 | 193.52 | 767.93 | 195.69 |
| 2023-05-18 | 197.72 | 794.05 | 200.31 |
| 2023-05-17 | 194.87 | 730.19 | 181.55 |
| 2023-05-16 | 201.31 | 721.49 | 172.64 |
| 2023-05-15 | 201.31 | 721.49 | 172.64 |
| 2023-05-12 | 195.77 | 733.10 | 181.67 |
| 2023-05-11 | 197.42 | 762.12 | 189.87 |
| 2023-05-10 | 197.57 | 738.90 | 181.92 |
| 2023-05-09 | 198.91 | 736.00 | 179.68 |
| 2023-05-08 | 205.50 | 750.51 | 178.40 |
| 2023-05-05 | 201.91 | 747.61 | 180.75 |
| 2023-05-04 | 200.41 | 741.80 | 180.22 |
| 2023-05-03 | 196.22 | 727.29 | 179.28 |
| 2023-05-02 | 199.36 | 733.10 | 178.29 |
| 2023-04-28 | 199.51 | 741.80 | 181.06 |
| 2023-04-27 | 198.61 | 744.71 | 182.88 |
| 2023-04-26 | 196.97 | 738.90 | 182.48 |
| 2023-04-25 | 195.34 | 738.90 | 184.05 |
| 2023-04-24 | 200.40 | 736.00 | 178.29 |
| 2023-04-21 | 201.59 | 738.90 | 178.16 |
| 2023-04-20 | 206.96 | 750.51 | 177.08 |
| 2023-04-19 | 206.36 | 747.61 | 176.67 |
| 2023-04-18 | 210.53 | 753.42 | 174.82 |
| 2023-04-17 | 213.22 | 765.03 | 176.18 |
| 2023-04-14 | 208.45 | 753.42 | 176.68 |
| 2023-04-13 | 206.36 | 756.32 | 179.51 |
| 2023-04-12 | 205.77 | 738.90 | 174.36 |
| 2023-04-11 | 208.75 | 733.10 | 169.83 |
| 2023-04-06 | 206.06 | 727.29 | 170.30 |
| 2023-04-04 | 205.17 | 738.90 | 174.90 |
| 2023-04-03 | 206.96 | 730.19 | 170.46 |
| 2023-03-31 | 206.66 | 741.80 | 174.51 |
| 2023-03-30 | 205.77 | 718.58 | 167.72 |
| 2023-03-29 | 203.68 | 704.07 | 164.77 |
| 2023-03-28 | 198.02 | 701.17 | 168.83 |
| 2023-03-27 | 194.59 | 689.55 | 168.02 |
| 2023-03-24 | 199.51 | 683.75 | 161.68 |
| 2023-03-23 | 201.89 | 692.46 | 162.50 |
| 2023-03-22 | 195.04 | 695.36 | 169.58 |
| 2023-03-21 | 189.97 | 698.26 | 175.29 |
| 2023-03-20 | 186.25 | 695.36 | 177.86 |
| 2023-03-17 | 194.14 | 698.26 | 171.39 |
| 2023-03-16 | 189.52 | 692.46 | 173.71 |
| 2023-03-15 | 194.74 | 706.97 | 173.79 |
| 2023-03-14 | 189.97 | 701.17 | 176.29 |
| 2023-03-13 | 196.83 | 721.49 | 176.76 |
| 2023-03-10 | 190.42 | 712.78 | 179.86 |
| 2023-03-09 | 200.40 | 724.39 | 174.43 |
| 2023-03-08 | 201.59 | 727.29 | 174.31 |
| 2023-03-07 | 208.75 | 730.19 | 168.89 |
| 2023-03-06 | 209.94 | 733.10 | 168.79 |
| 2023-03-03 | 209.64 | 724.39 | 166.24 |
| 2023-03-02 | 206.96 | 712.78 | 164.78 |
| 2023-03-01 | 209.34 | 712.78 | 162.74 |
| 2023-02-28 | 197.87 | 683.75 | 163.12 |
| 2023-02-27 | 199.21 | 695.36 | 165.82 |
| 2023-02-24 | 201.59 | 695.36 | 163.72 |
| 2023-02-23 | 205.17 | 695.36 | 160.63 |
| 2023-02-22 | 206.06 | 695.36 | 159.87 |
| 2023-02-21 | 208.15 | 701.17 | 159.99 |
| 2023-02-20 | 212.92 | 704.07 | 156.96 |
| 2023-02-17 | 211.13 | 701.17 | 157.50 |
| 2023-02-16 | 215.00 | 695.36 | 152.49 |
| 2023-02-15 | 212.02 | 704.07 | 157.69 |
| 2023-02-14 | 216.49 | 704.07 | 154.05 |
| 2023-02-13 | 217.98 | 706.97 | 153.78 |
| 2023-02-10 | 217.39 | 704.07 | 153.34 |
| 2023-02-09 | 224.24 | 701.17 | 147.09 |
| 2023-02-08 | 219.18 | 709.87 | 153.74 |
| 2023-02-07 | 219.18 | 712.78 | 154.65 |
| 2023-02-06 | 218.28 | 709.87 | 154.45 |
| 2023-02-03 | 224.54 | 724.39 | 154.02 |
| 2023-02-02 | 229.01 | 715.68 | 147.92 |
| 2023-02-01 | 230.50 | 718.58 | 147.68 |
| 2023-01-31 | 227.82 | 706.97 | 146.16 |
| 2023-01-30 | 231.10 | 704.07 | 142.85 |
| 2023-01-27 | 239.44 | 718.58 | 141.16 |
| 2023-01-26 | 238.55 | 724.39 | 143.51 |
| 2023-01-20 | 230.50 | 712.78 | 145.92 |
| 2023-01-19 | 224.54 | 712.78 | 150.44 |
| 2023-01-18 | 225.14 | 718.58 | 151.77 |
| 2023-01-17 | 223.35 | 724.39 | 154.95 |
| 2023-01-16 | 225.44 | 733.10 | 155.99 |
| 2023-01-13 | 225.73 | 724.39 | 153.09 |
| 2023-01-12 | 222.46 | 724.39 | 155.66 |
| 2023-01-11 | 221.56 | 715.68 | 153.66 |
| 2023-01-10 | 219.77 | 712.78 | 154.17 |
| 2023-01-09 | 220.37 | 718.58 | 155.51 |
| 2023-01-06 | 214.71 | 712.78 | 158.26 |
| 2023-01-05 | 215.60 | 709.87 | 156.61 |
| 2023-01-04 | 211.73 | 730.19 | 166.32 |
| 2023-01-03 | 201.89 | 736.00 | 176.92 |
| 2022-12-30 | 196.83 | 756.32 | 188.49 |
| 2022-12-29 | 195.78 | 727.29 | 179.70 |
| 2022-12-28 | 198.61 | 706.97 | 170.24 |
| 2022-12-23 | 193.55 | 701.17 | 172.93 |
| 2022-12-22 | 194.89 | 704.07 | 172.67 |
| 2022-12-21 | 187.44 | 709.87 | 181.76 |
| 2022-12-20 | 186.25 | 704.07 | 180.90 |
| 2022-12-19 | 190.72 | 706.97 | 177.58 |
| 2022-12-16 | 192.36 | 706.97 | 176.02 |
| 2022-12-15 | 190.72 | 721.49 | 182.57 |
| 2022-12-14 | 195.04 | 730.19 | 181.39 |
| 2022-12-13 | 193.99 | 704.07 | 173.50 |
| 2022-12-12 | 191.76 | 663.43 | 161.66 |
| 2022-12-09 | 198.02 | 666.33 | 157.14 |
| 2022-12-08 | 191.46 | 669.24 | 163.92 |
| 2022-12-07 | 182.82 | 657.62 | 167.88 |
| 2022-12-06 | 191.76 | 666.33 | 162.66 |
| 2022-12-05 | 191.61 | 677.94 | 166.78 |
| 2022-12-02 | 179.69 | 651.82 | 168.80 |
| 2022-12-01 | 181.92 | 651.82 | 166.67 |
| 2022-11-30 | 178.65 | 669.24 | 176.06 |
| 2022-11-29 | 172.98 | 654.72 | 176.47 |
| 2022-11-28 | 159.57 | 634.40 | 182.93 |
| 2022-11-25 | 163.45 | 637.30 | 179.87 |
| 2022-11-24 | 164.94 | 619.89 | 171.72 |
| 2022-11-23 | 162.55 | 616.99 | 173.08 |
| 2022-11-22 | 161.06 | 576.35 | 159.07 |
| 2022-11-21 | 164.79 | 570.54 | 153.24 |
| 2022-11-18 | 169.41 | 573.44 | 149.97 |
| 2022-11-17 | 170.45 | 573.44 | 149.01 |
| 2022-11-16 | 173.58 | 567.64 | 144.04 |
| 2022-11-15 | 174.92 | 573.44 | 144.96 |
| 2022-11-14 | 163.75 | 567.64 | 153.14 |
| 2022-11-11 | 159.57 | 567.64 | 157.21 |
| 2022-11-10 | 141.39 | 556.03 | 171.77 |
| 2022-11-09 | 145.27 | 564.74 | 171.02 |
| 2022-11-08 | 148.40 | 570.54 | 169.95 |
| 2022-11-07 | 148.55 | 567.64 | 168.62 |
| 2022-11-04 | 141.84 | 550.22 | 168.86 |
| 2022-11-03 | 129.77 | 532.80 | 175.41 |
| 2022-11-02 | 137.07 | 532.80 | 166.92 |
| 2022-11-01 | 131.71 | 524.10 | 169.35 |
| 2022-10-31 | 120.83 | 515.39 | 178.67 |
| 2022-10-28 | 122.62 | 535.71 | 185.56 |
| 2022-10-27 | 131.11 | 553.12 | 182.60 |
| 2022-10-26 | 129.67 | 547.32 | 181.84 |
| 2022-10-25 | 127.52 | 550.22 | 185.79 |
| 2022-10-24 | 127.52 | 541.51 | 181.96 |
| 2022-10-21 | 142.62 | 567.64 | 175.18 |
| 2022-10-20 | 143.34 | 558.93 | 170.79 |
| 2022-10-19 | 146.93 | 553.12 | 164.50 |
| 2022-10-18 | 152.54 | 567.64 | 164.37 |
| 2022-10-17 | 147.94 | 553.12 | 163.42 |
| 2022-10-14 | 147.80 | 550.22 | 162.40 |
| 2022-10-13 | 145.35 | 538.61 | 160.28 |
| 2022-10-12 | 149.52 | 547.32 | 159.42 |
| 2022-10-11 | 151.53 | 544.42 | 156.19 |
| 2022-10-10 | 156.71 | 544.42 | 151.03 |
| 2022-10-07 | 164.33 | 576.35 | 155.87 |
| 2022-10-06 | 168.36 | 570.54 | 149.87 |
| 2022-10-05 | 169.37 | 567.64 | 147.85 |
| 2022-10-03 | 154.70 | 538.61 | 150.73 |
| 2022-09-30 | 157.29 | 529.90 | 144.82 |
| 2022-09-29 | 155.99 | 541.51 | 150.60 |
| 2022-09-28 | 157.43 | 544.42 | 150.33 |
| 2022-09-27 | 166.35 | 553.12 | 145.21 |
| 2022-09-26 | 166.06 | 564.74 | 149.84 |
| 2022-09-23 | 167.21 | 576.35 | 153.11 |
| 2022-09-22 | 170.52 | 570.54 | 147.87 |
| 2022-09-21 | 174.83 | 573.44 | 145.04 |
| 2022-09-20 | 179.58 | 573.44 | 140.88 |
| 2022-09-19 | 175.98 | 579.25 | 146.12 |
| 2022-09-16 | 179.00 | 582.15 | 144.50 |
| 2022-09-15 | 181.30 | 585.05 | 143.53 |
| 2022-09-14 | 180.44 | 579.25 | 142.21 |
| 2022-09-13 | 187.20 | 584.86 | 138.46 |
| 2022-09-09 | 187.63 | 587.67 | 139.08 |
| 2022-09-08 | 180.15 | 584.86 | 144.46 |
| 2022-09-07 | 182.89 | 587.67 | 143.09 |
| 2022-09-06 | 184.90 | 582.06 | 139.40 |
| 2022-09-05 | 184.76 | 570.83 | 135.58 |
| 2022-09-02 | 188.21 | 570.83 | 132.76 |
| 2022-09-01 | 190.51 | 573.64 | 131.88 |
| 2022-08-31 | 194.82 | 573.64 | 128.49 |
| 2022-08-30 | 194.82 | 573.64 | 128.49 |
| 2022-08-29 | 195.11 | 579.25 | 130.17 |
| 2022-08-26 | 197.70 | 582.06 | 129.11 |
| 2022-08-25 | 194.82 | 579.25 | 130.39 |
| 2022-08-24 | 184.76 | 568.02 | 134.59 |
| 2022-08-23 | 188.21 | 579.25 | 135.68 |
| 2022-08-22 | 191.66 | 596.09 | 138.67 |
| 2022-08-19 | 192.23 | 587.67 | 135.31 |
| 2022-08-18 | 191.66 | 587.67 | 135.78 |
| 2022-08-17 | 193.67 | 590.48 | 135.12 |
| 2022-08-16 | 192.52 | 584.86 | 134.12 |
| 2022-08-15 | 195.97 | 590.48 | 133.29 |
| 2022-08-12 | 197.99 | 584.86 | 129.83 |
| 2022-08-11 | 195.97 | 587.67 | 132.34 |
| 2022-08-10 | 189.65 | 573.64 | 132.57 |
| 2022-08-09 | 194.82 | 582.06 | 131.34 |
| 2022-08-08 | 195.69 | 582.06 | 130.67 |
| 2022-08-05 | 197.70 | 582.06 | 129.11 |
| 2022-08-04 | 197.41 | 576.44 | 127.44 |
| 2022-08-03 | 191.66 | 576.44 | 131.93 |
| 2022-08-02 | 190.51 | 559.60 | 127.05 |
| 2022-08-01 | 197.41 | 579.25 | 128.39 |
| 2022-07-29 | 197.41 | 590.48 | 132.16 |
| 2022-07-28 | 203.74 | 612.93 | 134.72 |
| 2022-07-27 | 204.89 | 607.32 | 131.99 |
| 2022-07-26 | 208.63 | 607.32 | 129.18 |
| 2022-07-25 | 203.74 | 604.51 | 131.95 |
| 2022-07-22 | 203.45 | 612.93 | 134.94 |
| 2022-07-21 | 203.16 | 607.32 | 133.31 |
| 2022-07-20 | 208.34 | 621.35 | 133.95 |
| 2022-07-19 | 205.18 | 621.35 | 136.37 |
| 2022-07-18 | 207.19 | 615.74 | 132.99 |
| 2022-07-15 | 199.71 | 601.70 | 134.13 |
| 2022-07-14 | 205.47 | 612.93 | 133.39 |
| 2022-07-13 | 206.90 | 618.54 | 134.13 |
| 2022-07-12 | 207.19 | 615.74 | 132.99 |
| 2022-07-11 | 211.22 | 612.93 | 129.08 |
| 2022-07-08 | 219.56 | 615.74 | 123.98 |
| 2022-07-07 | 218.98 | 612.93 | 123.50 |
| 2022-07-06 | 216.68 | 601.70 | 121.58 |
| 2022-07-05 | 221.00 | 609.74 | 121.10 |
| 2022-07-04 | 220.42 | 609.74 | 121.50 |
| 2022-06-30 | 220.42 | 620.45 | 124.84 |
| 2022-06-29 | 221.86 | 609.74 | 120.51 |
| 2022-06-28 | 226.75 | 612.42 | 118.03 |
| 2022-06-27 | 224.74 | 612.42 | 119.38 |
| 2022-06-24 | 216.97 | 609.74 | 123.91 |
| 2022-06-23 | 210.93 | 601.70 | 125.68 |
| 2022-06-22 | 206.90 | 593.67 | 126.02 |
| 2022-06-21 | 214.67 | 599.03 | 122.15 |
| 2022-06-20 | 209.49 | 599.03 | 125.86 |
| 2022-06-17 | 208.63 | 593.67 | 124.76 |
| 2022-06-16 | 204.32 | 593.67 | 127.94 |
| 2022-06-15 | 211.22 | 604.38 | 126.33 |
| 2022-06-14 | 207.19 | 609.74 | 131.04 |
| 2022-06-13 | 206.90 | 607.06 | 130.38 |
| 2022-06-10 | 218.12 | 615.10 | 124.79 |
| 2022-06-09 | 218.70 | 623.13 | 126.90 |
| 2022-06-08 | 220.13 | 617.77 | 124.21 |
| 2022-06-07 | 213.52 | 620.45 | 129.79 |
| 2022-06-06 | 214.96 | 625.81 | 130.45 |
| 2022-06-02 | 206.90 | 609.74 | 131.26 |
| 2022-06-01 | 209.49 | 615.10 | 131.05 |
| 2022-05-31 | 210.93 | 617.77 | 130.85 |
| 2022-05-30 | 206.62 | 617.77 | 134.10 |
| 2022-05-27 | 200.86 | 604.38 | 134.12 |
| 2022-05-26 | 191.95 | 604.38 | 141.27 |
| 2022-05-25 | 193.10 | 599.03 | 138.50 |
| 2022-05-24 | 192.23 | 601.70 | 140.12 |
| 2022-05-23 | 196.55 | 609.74 | 139.33 |
| 2022-05-20 | 200.00 | 601.70 | 133.90 |
| 2022-05-19 | 191.66 | 593.67 | 137.84 |
| 2022-05-18 | 198.27 | 596.35 | 133.46 |
| 2022-05-17 | 197.99 | 601.70 | 135.48 |
| 2022-05-16 | 188.50 | 580.28 | 135.80 |
| 2022-05-13 | 187.63 | 590.99 | 140.23 |
| 2022-05-12 | 180.01 | 580.28 | 142.95 |
| 2022-05-11 | 187.06 | 582.96 | 137.92 |
| 2022-05-10 | 183.61 | 590.99 | 143.64 |
| 2022-05-06 | 189.65 | 599.03 | 141.34 |
| 2022-05-05 | 200.29 | 604.38 | 134.57 |
| 2022-05-04 | 201.73 | 612.42 | 136.11 |
| 2022-05-03 | 205.18 | 612.42 | 133.44 |
| 2022-04-29 | 205.18 | 620.45 | 136.08 |
| 2022-04-28 | 193.10 | 599.03 | 138.50 |
| 2022-04-27 | 188.50 | 593.67 | 140.44 |
| 2022-04-26 | 188.50 | 588.31 | 138.59 |
| 2022-04-25 | 188.78 | 588.31 | 138.35 |
| 2022-04-22 | 198.52 | 615.10 | 139.54 |
| 2022-04-21 | 199.10 | 620.45 | 140.88 |
| 2022-04-20 | 202.53 | 628.49 | 140.80 |
| 2022-04-19 | 203.97 | 636.52 | 142.30 |
| 2022-04-14 | 211.13 | 636.52 | 136.73 |
| 2022-04-13 | 209.12 | 631.16 | 136.53 |
| 2022-04-12 | 208.26 | 623.13 | 134.58 |
| 2022-04-11 | 206.83 | 623.13 | 135.68 |
| 2022-04-08 | 216.57 | 639.20 | 133.50 |
| 2022-04-07 | 215.43 | 628.49 | 130.95 |
| 2022-04-06 | 218.86 | 644.56 | 133.50 |
| 2022-04-04 | 225.17 | 641.88 | 128.15 |
| 2022-04-01 | 218.86 | 636.52 | 130.98 |
| 2022-03-31 | 219.15 | 628.49 | 128.26 |
| 2022-03-30 | 220.87 | 633.84 | 128.70 |
| 2022-03-29 | 216.86 | 639.20 | 133.29 |
| 2022-03-28 | 213.42 | 633.84 | 134.14 |
| 2022-03-25 | 209.12 | 596.35 | 125.27 |
| 2022-03-24 | 217.14 | 674.02 | 144.06 |
| 2022-03-23 | 219.72 | 660.63 | 137.90 |
| 2022-03-22 | 216.28 | 665.98 | 142.18 |
| 2022-03-21 | 206.54 | 665.98 | 149.88 |
| 2022-03-18 | 210.27 | 671.34 | 148.60 |
| 2022-03-17 | 210.56 | 655.27 | 143.20 |
| 2022-03-16 | 189.93 | 601.70 | 142.03 |
| 2022-03-15 | 167.15 | 569.56 | 150.63 |
| 2022-03-14 | 183.63 | 601.70 | 147.41 |
| 2022-03-11 | 197.95 | 623.13 | 142.70 |
| 2022-03-10 | 202.25 | 639.20 | 144.57 |
| 2022-03-09 | 197.66 | 625.81 | 143.84 |
| 2022-03-08 | 199.10 | 633.84 | 145.35 |
| 2022-03-07 | 203.97 | 644.56 | 144.95 |
| 2022-03-04 | 216.00 | 657.95 | 139.86 |
| 2022-03-03 | 224.31 | 676.69 | 139.49 |
| 2022-03-02 | 222.30 | 671.34 | 139.32 |
| 2022-03-01 | 227.74 | 682.05 | 138.62 |
| 2022-02-28 | 227.74 | 682.05 | 138.62 |
| 2022-02-25 | 228.32 | 684.73 | 139.02 |
| 2022-02-24 | 230.32 | 695.44 | 140.81 |
| 2022-02-23 | 240.92 | 706.16 | 136.46 |
| 2022-02-22 | 238.34 | 714.19 | 140.64 |
| 2022-02-21 | 248.66 | 724.90 | 136.59 |
| 2022-02-18 | 250.66 | 732.94 | 137.53 |
| 2022-02-17 | 256.97 | 727.58 | 131.84 |
| 2022-02-16 | 255.53 | 730.26 | 133.52 |
| 2022-02-15 | 250.38 | 732.94 | 137.73 |
| 2022-02-14 | 253.53 | 735.62 | 136.36 |
| 2022-02-11 | 258.40 | 732.94 | 132.41 |
| 2022-02-10 | 258.69 | 735.62 | 132.97 |
| 2022-02-09 | 257.54 | 722.23 | 129.97 |
| 2022-02-08 | 250.66 | 716.87 | 132.95 |
| 2022-02-07 | 253.53 | 719.55 | 131.82 |
| 2022-02-04 | 253.82 | 706.16 | 127.85 |
| 2022-01-31 | 243.50 | 695.44 | 131.57 |
| 2022-01-28 | 239.20 | 695.44 | 134.50 |
| 2022-01-27 | 242.64 | 700.80 | 133.71 |
| 2022-01-26 | 249.52 | 711.51 | 132.18 |
| 2022-01-25 | 249.52 | 711.51 | 132.18 |
| 2022-01-24 | 255.25 | 724.90 | 132.21 |
| 2022-01-21 | 258.97 | 749.01 | 136.51 |
| 2022-01-20 | 259.26 | 751.69 | 137.07 |
| 2022-01-19 | 246.94 | 751.69 | 145.49 |
| 2022-01-18 | 247.51 | 762.40 | 148.16 |
| 2022-01-17 | 248.66 | 751.69 | 144.28 |
| 2022-01-14 | 250.66 | 767.76 | 147.46 |
| 2022-01-13 | 251.81 | 773.11 | 148.18 |
| 2022-01-12 | 250.95 | 746.33 | 141.15 |
| 2022-01-11 | 241.78 | 738.29 | 145.27 |
| 2022-01-10 | 241.50 | 751.69 | 149.40 |
| 2022-01-07 | 238.63 | 746.33 | 149.93 |
| 2022-01-06 | 232.61 | 735.62 | 151.23 |
| 2022-01-05 | 230.04 | 722.23 | 149.13 |
| 2022-01-04 | 235.77 | 722.23 | 144.88 |
| 2022-01-03 | 235.19 | 724.90 | 146.10 |
| 2021-12-31 | 236.91 | 719.55 | 143.25 |
| 2021-12-30 | 233.47 | 716.87 | 144.96 |
| 2021-12-29 | 232.33 | 716.87 | 145.80 |
| 2021-12-28 | 235.48 | 716.87 | 143.49 |
| 2021-12-24 | 234.91 | 708.83 | 141.51 |
| 2021-12-23 | 234.33 | 716.87 | 144.33 |
| 2021-12-22 | 232.33 | 690.09 | 137.74 |
| 2021-12-21 | 230.90 | 684.73 | 137.15 |
| 2021-12-20 | 228.03 | 682.05 | 138.41 |
| 2021-12-17 | 234.33 | 690.09 | 136.32 |
| 2021-12-16 | 238.92 | 700.80 | 136.28 |
| 2021-12-15 | 237.77 | 698.12 | 136.29 |
| 2021-12-14 | 240.35 | 700.80 | 135.29 |
| 2021-12-13 | 245.79 | 706.16 | 133.13 |
| 2021-12-10 | 245.51 | 698.12 | 131.00 |
| 2021-12-09 | 249.23 | 698.12 | 128.54 |
| 2021-12-08 | 246.08 | 690.09 | 128.30 |
| 2021-12-07 | 245.79 | 682.05 | 126.16 |
| 2021-12-06 | 236.63 | 684.73 | 133.12 |
| 2021-12-03 | 242.64 | 692.76 | 131.37 |
| 2021-12-02 | 243.21 | 674.02 | 125.52 |
| 2021-12-01 | 241.50 | 665.98 | 124.30 |
| 2021-11-30 | 238.34 | 660.63 | 124.81 |
| 2021-11-29 | 245.79 | 674.02 | 123.84 |
| 2021-11-26 | 247.51 | 671.34 | 121.96 |
| 2021-11-25 | 256.97 | 682.05 | 119.08 |
| 2021-11-24 | 256.11 | 687.41 | 121.12 |
| 2021-11-23 | 255.53 | 679.37 | 119.21 |
| 2021-11-22 | 259.54 | 668.66 | 113.79 |
| 2021-11-19 | 260.69 | 671.34 | 113.85 |
| 2021-11-18 | 263.84 | 671.34 | 112.00 |
| 2021-11-17 | 269.29 | 676.69 | 110.32 |
| 2021-11-16 | 269.57 | 682.05 | 111.61 |
| 2021-11-15 | 266.13 | 676.69 | 112.13 |
| 2021-11-12 | 265.27 | 679.37 | 113.37 |
| 2021-11-11 | 264.42 | 676.69 | 113.13 |
| 2021-11-10 | 260.40 | 671.34 | 114.02 |
| 2021-11-09 | 257.54 | 676.69 | 117.23 |
| 2021-11-08 | 257.54 | 676.69 | 117.23 |
| 2021-11-05 | 259.26 | 660.63 | 111.72 |
| 2021-11-04 | 263.56 | 665.98 | 110.69 |
| 2021-11-03 | 260.40 | 676.69 | 115.51 |
| 2021-11-02 | 262.41 | 679.37 | 115.05 |
| 2021-11-01 | 262.41 | 695.44 | 119.49 |
| 2021-10-29 | 265.56 | 695.44 | 117.59 |
| 2021-10-28 | 267.28 | 690.09 | 115.12 |
| 2021-10-27 | 268.68 | 690.09 | 114.30 |
| 2021-10-26 | 274.29 | 700.80 | 113.95 |
| 2021-10-25 | 275.70 | 695.44 | 111.72 |
| 2021-10-22 | 275.42 | 700.80 | 113.31 |
| 2021-10-21 | 273.45 | 684.73 | 110.13 |
| 2021-10-20 | 276.26 | 700.80 | 112.83 |
| 2021-10-19 | 270.93 | 703.48 | 116.61 |
| 2021-10-18 | 266.16 | 706.16 | 120.17 |
| 2021-10-15 | 264.47 | 700.80 | 119.71 |
| 2021-10-12 | 259.14 | 684.73 | 118.50 |
| 2021-10-11 | 263.91 | 695.44 | 118.58 |
| 2021-10-08 | 257.46 | 695.44 | 122.53 |
| 2021-10-07 | 255.78 | 722.23 | 131.11 |
| 2021-10-06 | 245.39 | 738.29 | 142.71 |
| 2021-10-05 | 247.36 | 722.23 | 136.71 |
| 2021-10-04 | 246.80 | 708.83 | 133.23 |
| 2021-09-30 | 253.81 | 698.12 | 125.58 |
| 2021-09-29 | 255.22 | 703.48 | 126.19 |
| 2021-09-28 | 252.41 | 714.19 | 131.04 |
| 2021-09-27 | 248.20 | 679.37 | 123.83 |
| 2021-09-24 | 248.76 | 690.09 | 126.54 |
| 2021-09-23 | 253.25 | 695.44 | 125.18 |
| 2021-09-21 | 248.76 | 676.69 | 122.70 |
| 2021-09-20 | 247.36 | 674.02 | 122.83 |
| 2021-09-17 | 258.86 | 700.80 | 123.15 |
| 2021-09-16 | 255.78 | 714.19 | 128.85 |
| 2021-09-15 | 261.67 | 727.58 | 128.82 |
| 2021-09-14 | 267.00 | 735.41 | 127.63 |
| 2021-09-13 | 271.21 | 745.86 | 127.87 |
| 2021-09-10 | 276.54 | 709.31 | 114.93 |
| 2021-09-09 | 269.52 | 693.64 | 114.77 |
| 2021-09-08 | 277.38 | 659.70 | 101.31 |
| 2021-09-07 | 278.50 | 675.37 | 104.85 |
| 2021-09-06 | 275.42 | 677.98 | 107.23 |
| 2021-09-03 | 272.33 | 670.15 | 106.84 |
| 2021-09-02 | 274.58 | 667.54 | 104.91 |
| 2021-09-01 | 273.17 | 654.48 | 102.18 |
| 2021-08-31 | 270.65 | 651.87 | 102.85 |
| 2021-08-30 | 266.16 | 646.65 | 103.92 |
| 2021-08-27 | 264.19 | 649.26 | 105.73 |
| 2021-08-26 | 264.47 | 644.04 | 104.14 |
| 2021-08-25 | 268.40 | 644.04 | 101.96 |
| 2021-08-24 | 268.12 | 633.60 | 99.28 |
| 2021-08-23 | 260.27 | 620.54 | 100.00 |
| 2021-08-20 | 256.06 | 623.16 | 103.10 |
| 2021-08-19 | 262.51 | 630.99 | 101.65 |
| 2021-08-18 | 270.09 | 644.04 | 101.05 |
| 2021-08-17 | 268.40 | 638.82 | 100.55 |
| 2021-08-16 | 274.86 | 641.43 | 97.79 |
| 2021-08-13 | 277.38 | 633.60 | 94.39 |
| 2021-08-12 | 278.50 | 638.82 | 95.19 |
| 2021-08-11 | 280.75 | 633.60 | 92.67 |
| 2021-08-10 | 279.91 | 625.77 | 91.04 |
| 2021-08-09 | 275.42 | 625.77 | 93.32 |
| 2021-08-06 | 274.58 | 623.16 | 93.06 |
| 2021-08-05 | 274.86 | 630.99 | 95.00 |
| 2021-08-04 | 277.94 | 630.99 | 93.41 |
| 2021-08-03 | 274.29 | 636.21 | 96.69 |
| 2021-08-02 | 274.86 | 633.60 | 95.70 |
| 2021-07-30 | 272.05 | 623.16 | 94.37 |
| 2021-07-29 | 276.54 | 625.77 | 92.75 |
| 2021-07-28 | 265.32 | 610.10 | 94.38 |
| 2021-07-27 | 259.99 | 610.10 | 97.26 |
| 2021-07-26 | 274.58 | 625.77 | 93.76 |
| 2021-07-23 | 290.85 | 644.04 | 90.37 |
| 2021-07-22 | 296.18 | 646.65 | 88.46 |
| 2021-07-21 | 289.45 | 641.43 | 90.38 |
| 2021-07-20 | 289.45 | 646.65 | 91.72 |
| 2021-07-19 | 292.81 | 646.65 | 90.08 |
| 2021-07-16 | 301.23 | 644.04 | 85.44 |
| 2021-07-15 | 299.83 | 651.87 | 88.05 |
| 2021-07-14 | 297.02 | 646.65 | 88.06 |
| 2021-07-13 | 299.55 | 657.09 | 89.49 |
| 2021-07-12 | 294.22 | 646.65 | 89.40 |
| 2021-07-09 | 291.97 | 646.65 | 90.49 |
| 2021-07-08 | 289.17 | 654.48 | 93.87 |
| 2021-07-07 | 300.39 | 657.09 | 89.09 |
| 2021-07-06 | 300.67 | 664.93 | 90.91 |
| 2021-07-05 | 301.79 | 649.26 | 86.48 |
| 2021-07-02 | 303.19 | 657.09 | 87.77 |
| 2021-06-30 | 310.21 | 659.70 | 85.20 |
| 2021-06-29 | 312.73 | 664.93 | 85.33 |
| 2021-06-28 | 315.82 | 674.96 | 86.37 |
| 2021-06-25 | 315.54 | 679.97 | 87.70 |
| 2021-06-24 | 310.77 | 672.45 | 88.05 |
| 2021-06-23 | 309.93 | 667.43 | 87.21 |
| 2021-06-22 | 302.07 | 677.47 | 93.36 |
| 2021-06-21 | 304.88 | 672.45 | 90.79 |
| 2021-06-18 | 309.09 | 684.99 | 91.89 |
| 2021-06-17 | 305.16 | 692.51 | 95.61 |
| 2021-06-16 | 304.04 | 692.51 | 96.15 |
| 2021-06-15 | 306.84 | 702.55 | 97.26 |
| 2021-06-11 | 309.65 | 712.58 | 98.36 |
| 2021-06-10 | 307.96 | 697.53 | 95.49 |
| 2021-06-09 | 308.24 | 697.53 | 95.36 |
| 2021-06-08 | 308.53 | 707.56 | 97.68 |
| 2021-06-07 | 308.81 | 705.05 | 96.93 |
| 2021-06-04 | 310.21 | 697.53 | 94.42 |
| 2021-06-03 | 310.49 | 695.02 | 93.68 |
| 2021-06-02 | 314.98 | 679.97 | 87.96 |
| 2021-06-01 | 317.78 | 672.45 | 84.89 |
| 2021-05-31 | 312.45 | 667.43 | 86.07 |
| 2021-05-28 | 312.73 | 677.47 | 88.37 |
| 2021-05-27 | 312.17 | 672.45 | 87.41 |
| 2021-05-26 | 312.17 | 662.42 | 84.98 |
| 2021-05-25 | 309.37 | 659.91 | 85.63 |
| 2021-05-24 | 302.07 | 652.39 | 87.13 |
| 2021-05-21 | 301.79 | 662.42 | 89.75 |
| 2021-05-20 | 301.51 | 664.93 | 90.51 |
| 2021-05-18 | 303.76 | 667.43 | 90.07 |
| 2021-05-17 | 298.14 | 657.40 | 90.23 |
| 2021-05-14 | 295.62 | 649.88 | 89.55 |
| 2021-05-13 | 292.53 | 654.89 | 92.31 |
| 2021-05-12 | 298.42 | 662.42 | 91.36 |
| 2021-05-11 | 294.50 | 664.93 | 93.90 |
| 2021-05-10 | 303.19 | 669.94 | 90.96 |
| 2021-05-07 | 304.32 | 649.88 | 85.47 |
| 2021-05-06 | 303.76 | 652.39 | 86.35 |
| 2021-05-05 | 301.79 | 647.37 | 86.01 |
| 2021-05-04 | 303.76 | 649.88 | 85.73 |
| 2021-05-03 | 299.55 | 644.86 | 86.43 |
| 2021-04-30 | 304.04 | 649.88 | 85.60 |
| 2021-04-29 | 313.30 | 642.35 | 79.62 |
| 2021-04-28 | 307.96 | 642.35 | 81.97 |
| 2021-04-27 | 305.46 | 647.37 | 84.33 |
| 2021-04-26 | 306.30 | 652.39 | 85.18 |
| 2021-04-23 | 308.24 | 654.89 | 84.91 |
| 2021-04-22 | 303.24 | 657.40 | 87.83 |
| 2021-04-21 | 301.85 | 662.42 | 89.73 |
| 2021-04-20 | 308.24 | 657.40 | 85.53 |
| 2021-04-19 | 308.52 | 659.91 | 86.02 |
| 2021-04-16 | 306.57 | 657.40 | 86.29 |
| 2021-04-15 | 303.51 | 644.86 | 84.59 |
| 2021-04-14 | 306.02 | 644.86 | 83.46 |
| 2021-04-13 | 302.12 | 642.35 | 84.61 |
| 2021-04-12 | 298.23 | 642.35 | 86.41 |
| 2021-04-09 | 303.24 | 644.86 | 84.72 |
| 2021-04-08 | 307.13 | 649.88 | 84.19 |
| 2021-04-07 | 301.85 | 639.85 | 84.11 |
| 2021-04-01 | 305.46 | 644.86 | 83.71 |
| 2021-03-31 | 298.51 | 644.86 | 86.91 |
| 2021-03-30 | 300.73 | 652.39 | 87.75 |
| 2021-03-29 | 297.95 | 642.35 | 86.54 |
| 2021-03-26 | 297.12 | 622.29 | 81.88 |
| 2021-03-25 | 291.56 | 614.77 | 82.54 |
| 2021-03-24 | 291.00 | 624.80 | 85.37 |
| 2021-03-23 | 300.46 | 664.93 | 91.01 |
| 2021-03-22 | 304.63 | 669.94 | 90.28 |
| 2021-03-19 | 305.74 | 639.85 | 82.35 |
| 2021-03-18 | 312.41 | 652.39 | 82.43 |
| 2021-03-17 | 307.41 | 654.89 | 85.29 |
| 2021-03-16 | 306.85 | 657.40 | 86.16 |
| 2021-03-15 | 304.91 | 647.37 | 84.58 |
| 2021-03-12 | 303.24 | 642.35 | 84.10 |
| 2021-03-11 | 311.30 | 637.34 | 79.27 |
| 2021-03-10 | 305.18 | 624.80 | 78.88 |
| 2021-03-09 | 302.68 | 629.81 | 81.24 |
| 2021-03-08 | 299.62 | 629.81 | 82.63 |
| 2021-03-05 | 306.57 | 634.83 | 80.74 |
| 2021-03-04 | 309.08 | 637.34 | 80.24 |
| 2021-03-03 | 317.14 | 642.35 | 77.96 |
| 2021-03-02 | 306.57 | 629.81 | 79.50 |
| 2021-03-01 | 311.30 | 639.85 | 79.88 |
| 2021-02-26 | 306.30 | 649.88 | 84.56 |
| 2021-02-25 | 321.59 | 672.45 | 83.22 |
| 2021-02-24 | 315.47 | 632.32 | 76.26 |
| 2021-02-23 | 328.27 | 654.89 | 76.27 |
| 2021-02-22 | 324.37 | 642.35 | 74.93 |
| 2021-02-19 | 328.27 | 637.34 | 72.17 |
| 2021-02-18 | 327.99 | 624.80 | 69.35 |
| 2021-02-17 | 334.38 | 642.35 | 70.90 |
| 2021-02-16 | 329.66 | 652.39 | 75.11 |
| 2021-02-11 | 321.59 | 624.80 | 71.92 |
| 2021-02-10 | 320.76 | 624.80 | 72.26 |
| 2021-02-09 | 311.30 | 629.81 | 77.44 |
| 2021-02-08 | 310.19 | 607.24 | 72.42 |
| 2021-02-05 | 309.91 | 584.67 | 67.03 |
| 2021-02-04 | 306.57 | 589.69 | 69.63 |
| 2021-02-03 | 309.63 | 599.72 | 70.82 |
| 2021-02-02 | 309.08 | 592.20 | 69.21 |
| 2021-02-01 | 304.07 | 587.18 | 70.06 |
| 2021-01-29 | 295.73 | 579.66 | 71.75 |
| 2021-01-28 | 299.07 | 587.18 | 72.20 |
| 2021-01-27 | 309.63 | 599.72 | 70.82 |
| 2021-01-26 | 311.02 | 597.21 | 69.63 |
| 2021-01-25 | 321.03 | 607.24 | 67.98 |
| 2021-01-22 | 311.86 | 622.29 | 75.37 |
| 2021-01-21 | 317.98 | 654.89 | 80.61 |
| 2021-01-20 | 318.25 | 662.42 | 82.29 |
| 2021-01-19 | 314.36 | 647.37 | 80.37 |
| 2021-01-18 | 303.24 | 632.32 | 81.61 |
| 2021-01-15 | 300.18 | 622.29 | 80.49 |
| 2021-01-14 | 298.23 | 632.32 | 83.89 |
| 2021-01-13 | 294.89 | 632.32 | 85.45 |
| 2021-01-12 | 294.89 | 617.27 | 81.64 |
| 2021-01-11 | 291.00 | 614.77 | 82.80 |
| 2021-01-08 | 289.61 | 617.27 | 84.10 |
| 2021-01-07 | 285.16 | 622.29 | 87.53 |
| 2021-01-06 | 287.11 | 622.29 | 86.59 |
| 2021-01-05 | 285.72 | 624.80 | 87.91 |
| 2021-01-04 | 284.33 | 607.24 | 84.02 |
| 2020-12-31 | 280.99 | 577.15 | 77.73 |
| 2020-12-30 | 280.15 | 577.15 | 78.12 |
| 2020-12-29 | 271.81 | 579.66 | 82.80 |
| 2020-12-28 | 268.20 | 582.16 | 85.27 |
| 2020-12-24 | 269.87 | 577.15 | 83.08 |
| 2020-12-23 | 268.75 | 572.13 | 82.27 |
| 2020-12-22 | 265.69 | 567.12 | 82.42 |
| 2020-12-21 | 267.92 | 589.69 | 87.46 |
| 2020-12-18 | 269.87 | 587.18 | 85.79 |
| 2020-12-17 | 273.48 | 587.18 | 83.99 |
| 2020-12-16 | 270.98 | 584.67 | 84.56 |
| 2020-12-15 | 267.08 | 579.66 | 85.15 |
| 2020-12-14 | 269.59 | 579.66 | 83.90 |
| 2020-12-11 | 271.26 | 584.67 | 84.42 |
| 2020-12-10 | 269.87 | 579.66 | 83.76 |
| 2020-12-09 | 270.98 | 592.20 | 86.59 |
| 2020-12-08 | 267.92 | 594.70 | 88.82 |
| 2020-12-07 | 270.14 | 604.73 | 90.40 |
| 2020-12-04 | 275.15 | 607.24 | 88.52 |
| 2020-12-03 | 274.04 | 619.78 | 92.44 |
| 2020-12-02 | 270.98 | 619.78 | 94.02 |
| 2020-12-01 | 271.53 | 624.80 | 95.08 |
| 2020-11-30 | 269.31 | 622.29 | 95.58 |
| 2020-11-27 | 276.54 | 634.83 | 95.15 |
| 2020-11-26 | 274.59 | 637.34 | 96.84 |
| 2020-11-25 | 272.37 | 637.34 | 98.01 |
| 2020-11-24 | 271.81 | 644.86 | 100.33 |
| 2020-11-23 | 270.42 | 644.86 | 101.08 |
| 2020-11-20 | 269.59 | 629.81 | 97.47 |
| 2020-11-19 | 268.75 | 637.34 | 99.95 |
| 2020-11-18 | 270.98 | 627.31 | 96.05 |
| 2020-11-17 | 269.59 | 637.34 | 99.50 |
| 2020-11-16 | 269.03 | 622.29 | 95.73 |
| 2020-11-13 | 265.69 | 617.27 | 96.14 |
| 2020-11-12 | 266.25 | 632.32 | 99.95 |
| 2020-11-11 | 267.08 | 639.85 | 101.55 |
| 2020-11-10 | 267.08 | 617.27 | 95.40 |
| 2020-11-09 | 263.75 | 607.24 | 94.43 |
| 2020-11-06 | 259.85 | 602.23 | 95.14 |
| 2020-11-05 | 257.35 | 604.73 | 97.21 |
| 2020-11-04 | 247.62 | 594.70 | 99.85 |
| 2020-11-03 | 249.29 | 599.72 | 100.33 |
| 2020-11-02 | 242.06 | 599.72 | 104.56 |
| 2020-10-30 | 237.05 | 602.23 | 108.34 |
| 2020-10-29 | 243.72 | 619.78 | 109.41 |
| 2020-10-28 | 244.81 | 652.39 | 118.20 |
| 2020-10-27 | 245.62 | 629.81 | 111.16 |
| 2020-10-23 | 248.06 | 647.37 | 114.73 |
| 2020-10-22 | 246.16 | 624.80 | 109.38 |
| 2020-10-21 | 245.89 | 632.32 | 111.72 |
| 2020-10-20 | 243.18 | 617.27 | 109.01 |
| 2020-10-19 | 242.91 | 619.78 | 109.90 |
| 2020-10-16 | 241.29 | 609.75 | 107.96 |
| 2020-10-15 | 237.22 | 622.29 | 114.19 |
| 2020-10-14 | 244.27 | 654.89 | 119.28 |
| 2020-10-12 | 245.08 | 642.35 | 115.13 |
| 2020-10-09 | 238.31 | 644.86 | 120.17 |
| 2020-10-08 | 237.77 | 627.31 | 115.33 |
| 2020-10-07 | 239.39 | 632.32 | 115.78 |
| 2020-10-06 | 235.60 | 604.73 | 109.99 |
| 2020-10-05 | 232.08 | 602.23 | 111.46 |
| 2020-09-30 | 228.83 | 584.67 | 108.22 |
| 2020-09-29 | 226.12 | 587.18 | 110.71 |
| 2020-09-28 | 228.83 | 594.70 | 111.27 |
| 2020-09-25 | 225.85 | 582.16 | 109.35 |
| 2020-09-24 | 226.66 | 592.20 | 111.90 |
| 2020-09-23 | 232.08 | 607.24 | 112.98 |
| 2020-09-22 | 231.81 | 617.27 | 116.17 |
| 2020-09-21 | 234.79 | 634.83 | 119.49 |
| 2020-09-18 | 241.83 | 654.89 | 120.84 |
| 2020-09-17 | 240.20 | 649.88 | 120.42 |
| 2020-09-16 | 245.08 | 634.83 | 112.95 |
| 2020-09-15 | 245.62 | 642.15 | 114.73 |
| 2020-09-14 | 244.00 | 654.36 | 119.29 |
| 2020-09-11 | 242.10 | 639.71 | 116.23 |
| 2020-09-10 | 240.47 | 605.53 | 107.22 |
| 2020-09-09 | 241.83 | 622.62 | 111.40 |
| 2020-09-08 | 243.72 | 632.39 | 113.07 |
| 2020-09-07 | 244.54 | 627.51 | 111.15 |
| 2020-09-04 | 245.62 | 634.83 | 112.61 |
| 2020-09-03 | 248.33 | 647.04 | 114.46 |
| 2020-09-02 | 249.68 | 639.71 | 111.54 |
| 2020-09-01 | 250.50 | 651.92 | 114.53 |
| 2020-08-31 | 249.95 | 647.04 | 113.47 |
| 2020-08-28 | 253.75 | 654.36 | 113.25 |
| 2020-08-27 | 251.58 | 654.36 | 114.56 |
| 2020-08-26 | 253.75 | 676.33 | 119.46 |
| 2020-08-25 | 254.29 | 688.54 | 122.57 |
| 2020-08-24 | 254.56 | 690.98 | 123.09 |
| 2020-08-21 | 249.14 | 690.98 | 126.55 |
| 2020-08-20 | 244.54 | 754.45 | 148.00 |
| 2020-08-19 | 250.50 | 764.22 | 146.57 |
| 2020-08-18 | 252.39 | 739.81 | 138.32 |
| 2020-08-17 | 252.12 | 739.81 | 138.50 |
| 2020-08-14 | 249.68 | 742.25 | 140.86 |
| 2020-08-13 | 250.77 | 739.81 | 139.42 |
| 2020-08-12 | 250.50 | 722.72 | 134.73 |
| 2020-08-11 | 246.16 | 732.48 | 140.49 |
| 2020-08-10 | 239.93 | 715.39 | 139.87 |
| 2020-08-07 | 241.02 | 722.72 | 141.25 |
| 2020-08-06 | 246.70 | 734.92 | 140.82 |
| 2020-08-05 | 249.41 | 730.04 | 137.55 |
| 2020-08-04 | 246.97 | 732.48 | 139.93 |
| 2020-08-03 | 240.20 | 727.60 | 143.27 |
| 2020-07-31 | 242.10 | 725.16 | 141.20 |
| 2020-07-30 | 243.18 | 722.72 | 139.73 |
| 2020-07-29 | 245.62 | 730.04 | 140.16 |
| 2020-07-28 | 244.81 | 725.16 | 139.31 |
| 2020-07-27 | 243.45 | 732.48 | 142.39 |
| 2020-07-24 | 243.45 | 773.98 | 154.47 |
| 2020-07-23 | 250.77 | 839.90 | 167.96 |
| 2020-07-22 | 247.79 | 783.75 | 154.11 |
| 2020-07-21 | 255.91 | 769.10 | 144.19 |
| 2020-07-20 | 248.33 | 783.75 | 153.71 |
| 2020-07-17 | 249.41 | 786.19 | 153.62 |
| 2020-07-16 | 247.52 | 756.90 | 146.58 |
| 2020-07-15 | 254.56 | 827.69 | 161.65 |
| 2020-07-14 | 254.29 | 761.78 | 143.24 |
| 2020-07-13 | 258.62 | 783.75 | 146.43 |
| 2020-07-10 | 256.73 | 786.19 | 148.42 |
| 2020-07-09 | 264.04 | 871.64 | 166.90 |
| 2020-07-08 | 262.14 | 825.25 | 155.49 |
| 2020-07-07 | 260.79 | 734.92 | 131.42 |
| 2020-07-06 | 264.85 | 754.45 | 134.19 |
| 2020-07-03 | 251.04 | 690.98 | 125.33 |
| 2020-07-02 | 248.06 | 622.62 | 107.62 |
| 2020-06-30 | 237.22 | 595.77 | 106.32 |
| 2020-06-29 | 235.33 | 581.71 | 103.30 |
| 2020-06-26 | 238.58 | 602.80 | 107.57 |
| 2020-06-24 | 241.83 | 593.43 | 102.86 |
| 2020-06-23 | 243.45 | 591.08 | 101.22 |
| 2020-06-22 | 238.58 | 595.77 | 105.50 |
| 2020-06-19 | 239.39 | 602.80 | 107.08 |
| 2020-06-18 | 236.95 | 593.43 | 105.79 |
| 2020-06-17 | 237.22 | 591.08 | 104.93 |
| 2020-06-16 | 235.87 | 586.40 | 104.36 |
| 2020-06-15 | 227.74 | 558.29 | 100.85 |
| 2020-06-12 | 234.52 | 562.97 | 98.19 |
| 2020-06-11 | 236.68 | 579.37 | 101.78 |
| 2020-06-10 | 244.81 | 593.43 | 101.11 |
| 2020-06-09 | 244.54 | 598.11 | 102.62 |
| 2020-06-08 | 240.47 | 595.77 | 104.35 |
| 2020-06-05 | 240.47 | 588.74 | 102.29 |
| 2020-06-04 | 234.79 | 579.37 | 102.93 |
| 2020-06-03 | 234.24 | 588.74 | 106.06 |
| 2020-06-02 | 228.56 | 581.71 | 107.49 |
| 2020-06-01 | 224.76 | 567.66 | 105.58 |
| 2020-05-29 | 214.20 | 544.23 | 105.04 |
| 2020-05-28 | 216.23 | 555.94 | 107.43 |
| 2020-05-27 | 218.26 | 570.00 | 110.52 |
| 2020-05-26 | 220.29 | 562.97 | 106.99 |
| 2020-05-25 | 213.52 | 555.94 | 109.22 |
| 2020-05-22 | 213.52 | 560.63 | 110.71 |
| 2020-05-21 | 231.13 | 579.37 | 105.17 |
| 2020-05-20 | 233.84 | 586.40 | 105.61 |
| 2020-05-19 | 233.16 | 598.11 | 109.54 |
| 2020-05-18 | 227.74 | 574.69 | 105.86 |
| 2020-05-15 | 225.04 | 586.40 | 111.18 |
| 2020-05-14 | 225.04 | 588.74 | 111.90 |
| 2020-05-13 | 229.78 | 602.80 | 113.11 |
| 2020-05-12 | 231.13 | 602.80 | 112.24 |
| 2020-05-11 | 235.87 | 614.51 | 112.73 |
| 2020-05-08 | 230.45 | 621.54 | 118.35 |
| 2020-05-07 | 227.07 | 619.20 | 119.89 |
| 2020-05-06 | 229.78 | 642.62 | 125.19 |
| 2020-05-05 | 225.04 | 640.28 | 127.75 |
| 2020-05-04 | 221.65 | 656.68 | 135.25 |
| 2020-04-29 | 235.19 | 705.87 | 140.42 |
| 2020-04-28 | 235.19 | 708.22 | 141.12 |
| 2020-04-27 | 230.59 | 703.53 | 143.06 |
| 2020-04-24 | 224.52 | 689.48 | 143.28 |
| 2020-04-23 | 225.87 | 670.73 | 136.52 |
| 2020-04-22 | 225.19 | 614.51 | 119.72 |
| 2020-04-21 | 223.84 | 572.34 | 107.62 |
| 2020-04-20 | 231.94 | 567.66 | 101.14 |
| 2020-04-17 | 231.26 | 562.97 | 100.14 |
| 2020-04-16 | 227.21 | 551.26 | 99.03 |
| 2020-04-15 | 227.89 | 567.66 | 103.62 |
| 2020-04-14 | 233.29 | 577.03 | 103.14 |
| 2020-04-09 | 230.59 | 572.34 | 103.38 |
| 2020-04-08 | 226.54 | 567.66 | 104.46 |
| 2020-04-07 | 230.59 | 581.71 | 106.21 |
| 2020-04-06 | 223.17 | 584.06 | 111.67 |
| 2020-04-03 | 216.42 | 591.08 | 118.41 |
| 2020-04-02 | 217.09 | 588.74 | 117.20 |
| 2020-04-01 | 214.40 | 579.37 | 116.09 |
| 2020-03-31 | 221.82 | 593.43 | 115.47 |
| 2020-03-30 | 215.75 | 562.97 | 109.97 |
| 2020-03-27 | 220.47 | 548.92 | 102.49 |
| 2020-03-26 | 218.44 | 541.89 | 101.57 |
| 2020-03-25 | 221.14 | 541.89 | 99.88 |
| 2020-03-24 | 211.02 | 478.64 | 86.04 |
| 2020-03-23 | 196.85 | 462.24 | 89.40 |
| 2020-03-20 | 211.70 | 520.80 | 99.17 |
| 2020-03-19 | 196.85 | 499.72 | 102.03 |
| 2020-03-18 | 205.62 | 530.18 | 106.19 |
| 2020-03-17 | 218.44 | 553.60 | 105.25 |
| 2020-03-16 | 217.09 | 551.26 | 105.38 |
| 2020-03-13 | 228.56 | 572.34 | 104.63 |
| 2020-03-12 | 232.61 | 598.11 | 109.89 |
| 2020-03-11 | 245.43 | 621.54 | 108.88 |
| 2020-03-10 | 246.78 | 619.20 | 107.39 |
| 2020-03-09 | 243.41 | 609.83 | 106.70 |
| 2020-03-06 | 257.57 | 647.31 | 108.99 |
| 2020-03-05 | 265.00 | 644.97 | 104.10 |
| 2020-03-04 | 258.25 | 637.94 | 105.98 |
| 2020-03-03 | 258.92 | 642.62 | 106.90 |
| 2020-03-02 | 259.60 | 647.31 | 107.82 |
| 2020-02-28 | 256.90 | 637.94 | 106.76 |
| 2020-02-27 | 266.35 | 640.28 | 102.07 |
| 2020-02-26 | 263.65 | 626.22 | 99.71 |
| 2020-02-25 | 265.67 | 628.57 | 99.24 |
| 2020-02-24 | 265.00 | 628.57 | 99.61 |
| 2020-02-21 | 271.07 | 647.31 | 101.39 |
| 2020-02-20 | 274.44 | 661.36 | 103.33 |
| 2020-02-19 | 275.79 | 656.68 | 101.36 |
| 2020-02-18 | 273.77 | 659.02 | 103.07 |
| 2020-02-17 | 279.84 | 670.73 | 102.91 |
| 2020-02-14 | 277.81 | 661.36 | 101.52 |
| 2020-02-13 | 277.14 | 656.68 | 100.64 |
| 2020-02-12 | 278.49 | 656.68 | 99.92 |
| 2020-02-11 | 274.44 | 651.99 | 100.83 |
| 2020-02-10 | 269.72 | 654.34 | 104.03 |
| 2020-02-07 | 271.74 | 640.28 | 99.14 |
| 2020-02-06 | 273.77 | 656.68 | 102.45 |
| 2020-02-05 | 263.65 | 637.94 | 102.93 |
| 2020-02-04 | 262.30 | 640.28 | 104.33 |
| 2020-02-03 | 257.57 | 630.91 | 104.41 |
| 2020-01-31 | 257.57 | 612.17 | 99.17 |
| 2020-01-30 | 259.60 | 619.20 | 100.00 |
| 2020-01-29 | 268.37 | 644.97 | 102.23 |
| 2020-01-24 | 279.16 | 680.11 | 105.74 |
| 2020-01-23 | 277.81 | 682.45 | 107.10 |
| 2020-01-22 | 285.24 | 717.59 | 112.23 |
| 2020-01-21 | 279.84 | 684.79 | 106.61 |
| 2020-01-20 | 290.63 | 701.19 | 105.10 |
| 2020-01-17 | 294.01 | 710.56 | 105.72 |
| 2020-01-16 | 291.31 | 705.87 | 105.94 |
| 2020-01-15 | 290.63 | 733.99 | 113.50 |
| 2020-01-14 | 291.98 | 748.04 | 116.35 |
| 2020-01-13 | 293.33 | 757.41 | 117.99 |
| 2020-01-10 | 288.61 | 708.22 | 107.98 |
| 2020-01-09 | 288.61 | 712.90 | 109.18 |
| 2020-01-08 | 281.19 | 696.50 | 108.95 |
| 2020-01-07 | 283.89 | 705.87 | 109.93 |
| 2020-01-06 | 283.89 | 705.87 | 109.93 |
| 2020-01-03 | 286.59 | 687.13 | 103.61 |
| 2020-01-02 | 287.26 | 670.73 | 99.02 |
| 2019-12-31 | 283.89 | 668.39 | 100.16 |
| 2019-12-30 | 285.24 | 668.39 | 99.46 |
| 2019-12-27 | 283.21 | 670.73 | 101.12 |
| 2019-12-24 | 277.81 | 670.73 | 104.00 |
| 2019-12-23 | 279.16 | 670.73 | 103.27 |
| 2019-12-20 | 279.84 | 661.36 | 100.44 |
| 2019-12-19 | 277.81 | 673.08 | 104.62 |
| 2019-12-18 | 278.49 | 670.73 | 103.63 |
| 2019-12-17 | 277.81 | 673.08 | 104.62 |
| 2019-12-16 | 273.77 | 668.39 | 105.58 |
| 2019-12-13 | 275.79 | 675.42 | 106.34 |
| 2019-12-12 | 267.02 | 661.36 | 107.44 |
| 2019-12-11 | 261.62 | 659.02 | 109.89 |
| 2019-12-10 | 258.92 | 630.91 | 103.64 |
| 2019-12-09 | 260.27 | 628.57 | 102.23 |
| 2019-12-06 | 259.60 | 616.85 | 99.35 |
| 2019-12-05 | 256.90 | 609.83 | 98.89 |
| 2019-12-04 | 254.20 | 612.17 | 101.06 |
| 2019-12-03 | 258.25 | 612.17 | 98.79 |
| 2019-12-02 | 259.60 | 609.83 | 97.39 |
| 2019-11-29 | 257.57 | 621.54 | 101.79 |
| 2019-11-28 | 265.00 | 626.22 | 98.97 |
| 2019-11-27 | 266.35 | 623.88 | 97.60 |
| 2019-11-26 | 265.67 | 637.94 | 101.80 |
| 2019-11-25 | 266.35 | 633.25 | 100.15 |
| 2019-11-22 | 260.95 | 633.25 | 103.15 |
| 2019-11-21 | 258.92 | 630.91 | 103.64 |
| 2019-11-20 | 265.00 | 635.59 | 101.54 |
| 2019-11-19 | 267.69 | 635.59 | 100.06 |
| 2019-11-18 | 261.62 | 637.94 | 104.06 |
| 2019-11-15 | 257.57 | 637.94 | 106.37 |
| 2019-11-14 | 258.25 | 637.94 | 105.98 |
| 2019-11-13 | 260.27 | 642.62 | 106.13 |
| 2019-11-12 | 267.02 | 644.97 | 102.98 |
| 2019-11-11 | 265.67 | 642.62 | 103.09 |
| 2019-11-08 | 275.12 | 661.36 | 102.97 |
| 2019-11-07 | 277.81 | 651.99 | 99.04 |
| 2019-11-06 | 275.79 | 661.36 | 102.60 |
| 2019-11-05 | 275.79 | 663.71 | 103.23 |
| 2019-11-04 | 274.44 | 651.99 | 100.83 |
| 2019-11-01 | 268.37 | 637.94 | 100.33 |
| 2019-10-31 | 265.00 | 649.65 | 105.39 |
| 2019-10-30 | 261.89 | 661.36 | 110.38 |
| 2019-10-29 | 263.86 | 661.36 | 109.25 |
| 2019-10-28 | 264.51 | 663.71 | 109.51 |
| 2019-10-25 | 262.55 | 666.05 | 111.30 |
| 2019-10-24 | 262.55 | 661.36 | 110.00 |
| 2019-10-23 | 260.58 | 661.36 | 111.15 |
| 2019-10-22 | 263.20 | 663.71 | 110.27 |
| 2019-10-21 | 261.89 | 666.05 | 111.68 |
| 2019-10-18 | 262.55 | 673.08 | 113.23 |
| 2019-10-17 | 264.51 | 668.39 | 110.80 |
| 2019-10-16 | 261.24 | 663.71 | 111.41 |
| 2019-10-15 | 259.27 | 668.39 | 113.88 |
| 2019-10-14 | 259.93 | 668.39 | 113.49 |
| 2019-10-11 | 257.96 | 668.39 | 114.66 |
| 2019-10-10 | 248.78 | 666.05 | 119.64 |
| 2019-10-09 | 248.78 | 659.02 | 117.62 |
| 2019-10-08 | 251.40 | 659.02 | 116.00 |
| 2019-10-04 | 250.09 | 659.02 | 116.81 |
| 2019-10-03 | 254.03 | 651.99 | 112.41 |
| 2019-10-02 | 252.71 | 651.99 | 113.20 |
| 2019-09-30 | 253.37 | 654.34 | 113.47 |
| 2019-09-27 | 252.06 | 647.31 | 112.27 |
| 2019-09-26 | 252.71 | 659.02 | 115.19 |
| 2019-09-25 | 252.06 | 651.99 | 113.60 |
| 2019-09-24 | 256.65 | 666.05 | 114.79 |
| 2019-09-23 | 255.34 | 666.05 | 115.58 |
| 2019-09-20 | 258.61 | 644.97 | 107.73 |
| 2019-09-19 | 258.61 | 647.31 | 108.39 |
| 2019-09-18 | 262.55 | 651.99 | 107.42 |
| 2019-09-17 | 262.55 | 651.99 | 107.42 |
| 2019-09-16 | 266.48 | 651.99 | 105.19 |
| 2019-09-13 | 269.76 | 637.94 | 99.57 |
| 2019-09-12 | 266.48 | 637.94 | 101.36 |
| 2019-09-11 | 266.48 | 614.51 | 94.97 |
| 2019-09-10 | 261.24 | 619.08 | 99.06 |
| 2019-09-09 | 261.24 | 616.79 | 98.43 |
| 2019-09-06 | 259.93 | 616.79 | 99.15 |
| 2019-09-05 | 259.27 | 619.08 | 100.15 |
| 2019-09-04 | 257.96 | 616.79 | 100.24 |
| 2019-09-03 | 244.85 | 607.66 | 105.21 |
| 2019-09-02 | 246.16 | 609.95 | 105.09 |
| 2019-08-30 | 247.47 | 609.95 | 104.32 |
| 2019-08-29 | 246.81 | 596.25 | 100.76 |
| 2019-08-28 | 245.50 | 584.83 | 98.21 |
| 2019-08-27 | 246.16 | 587.12 | 98.50 |
| 2019-08-26 | 246.81 | 582.55 | 96.81 |
| 2019-08-23 | 252.71 | 593.97 | 96.75 |
| 2019-08-22 | 251.40 | 603.10 | 100.08 |
| 2019-08-21 | 254.03 | 605.38 | 99.25 |
| 2019-08-20 | 254.03 | 614.51 | 101.82 |
| 2019-08-19 | 253.37 | 607.66 | 100.26 |
| 2019-08-16 | 247.47 | 596.25 | 100.38 |
| 2019-08-15 | 243.54 | 584.83 | 99.35 |
| 2019-08-14 | 240.26 | 591.68 | 103.28 |
| 2019-08-13 | 240.91 | 582.55 | 100.21 |
| 2019-08-12 | 247.47 | 589.40 | 98.41 |
| 2019-08-09 | 249.44 | 593.97 | 98.60 |
| 2019-08-08 | 252.06 | 605.38 | 100.36 |
| 2019-08-07 | 250.75 | 587.12 | 95.90 |
| 2019-08-06 | 250.75 | 582.55 | 94.60 |
| 2019-08-05 | 252.06 | 596.25 | 97.77 |
| 2019-08-02 | 261.89 | 605.38 | 94.91 |
| 2019-08-01 | 271.07 | 614.51 | 92.55 |
| 2019-07-31 | 273.69 | 623.64 | 93.65 |
| 2019-07-30 | 278.28 | 625.92 | 91.90 |
| 2019-07-29 | 277.63 | 635.06 | 94.65 |
| 2019-07-26 | 280.90 | 632.77 | 92.38 |
| 2019-07-25 | 284.18 | 635.06 | 91.33 |
| 2019-07-24 | 282.87 | 637.34 | 92.58 |
| 2019-07-23 | 282.22 | 639.62 | 93.51 |
| 2019-07-22 | 280.25 | 637.34 | 93.91 |
| 2019-07-19 | 286.15 | 637.34 | 90.95 |
| 2019-07-18 | 282.22 | 639.62 | 93.51 |
| 2019-07-17 | 284.18 | 644.19 | 93.71 |
| 2019-07-16 | 284.18 | 644.19 | 93.71 |
| 2019-07-15 | 283.53 | 644.19 | 94.04 |
| 2019-07-12 | 282.87 | 646.47 | 94.97 |
| 2019-07-11 | 281.56 | 646.47 | 95.64 |
| 2019-07-10 | 278.94 | 641.90 | 95.79 |
| 2019-07-09 | 277.63 | 639.62 | 95.86 |
| 2019-07-08 | 280.25 | 644.19 | 95.71 |
| 2019-07-05 | 286.81 | 664.73 | 97.70 |
| 2019-07-04 | 287.46 | 646.47 | 92.66 |
| 2019-07-03 | 287.46 | 630.49 | 88.53 |
| 2019-07-02 | 288.12 | 641.56 | 91.07 |
| 2019-06-28 | 281.56 | 623.85 | 89.71 |
| 2019-06-27 | 282.87 | 626.06 | 89.64 |
| 2019-06-26 | 276.97 | 617.21 | 90.26 |
| 2019-06-25 | 276.32 | 612.78 | 89.41 |
| 2019-06-24 | 280.25 | 617.21 | 88.62 |
| 2019-06-21 | 280.25 | 623.85 | 90.36 |
| 2019-06-20 | 281.56 | 599.50 | 83.33 |
| 2019-06-19 | 275.66 | 597.29 | 85.62 |
| 2019-06-18 | 266.48 | 584.00 | 86.64 |
| 2019-06-17 | 263.86 | 590.65 | 89.81 |
| 2019-06-14 | 261.89 | 592.86 | 91.45 |
| 2019-06-13 | 264.51 | 617.21 | 96.76 |
| 2019-06-12 | 264.51 | 617.21 | 96.76 |
| 2019-06-11 | 270.42 | 626.06 | 96.01 |
| 2019-06-10 | 267.79 | 617.21 | 95.00 |
| 2019-06-06 | 259.27 | 621.64 | 100.86 |
| 2019-06-05 | 259.27 | 623.85 | 101.48 |
| 2019-06-04 | 256.65 | 619.42 | 101.72 |
| 2019-06-03 | 257.96 | 623.85 | 102.22 |
| 2019-05-31 | 258.61 | 617.21 | 99.99 |
| 2019-05-30 | 261.24 | 612.78 | 97.32 |
| 2019-05-29 | 262.55 | 603.93 | 94.16 |
| 2019-05-28 | 263.86 | 595.07 | 91.03 |
| 2019-05-27 | 262.55 | 592.86 | 91.11 |
| 2019-05-24 | 263.86 | 608.35 | 94.68 |
| 2019-05-23 | 262.55 | 592.86 | 91.11 |
| 2019-05-22 | 266.48 | 623.85 | 97.51 |
| 2019-05-21 | 267.14 | 632.70 | 99.57 |
| 2019-05-20 | 267.79 | 626.06 | 97.41 |
| 2019-05-17 | 269.76 | 615.00 | 93.37 |
| 2019-05-16 | 273.04 | 634.92 | 97.01 |
| 2019-05-15 | 272.38 | 641.56 | 99.14 |
| 2019-05-14 | 271.07 | 632.70 | 97.46 |
| 2019-05-10 | 276.32 | 641.56 | 97.06 |
| 2019-05-09 | 273.69 | 641.56 | 98.44 |
| 2019-05-08 | 282.22 | 652.63 | 96.91 |
| 2019-05-07 | 286.81 | 654.84 | 95.15 |
| 2019-05-06 | 285.49 | 648.20 | 94.09 |
| 2019-05-03 | 296.64 | 676.98 | 95.89 |
| 2019-05-02 | 294.67 | 674.76 | 96.31 |
| 2019-04-30 | 291.39 | 674.76 | 97.95 |
| 2019-04-29 | 294.67 | 672.55 | 95.74 |
| 2019-04-26 | 290.08 | 672.55 | 98.05 |
| 2019-04-25 | 290.08 | 672.55 | 98.05 |
| 2019-04-24 | 292.69 | 683.62 | 99.55 |
| 2019-04-23 | 294.65 | 685.83 | 99.12 |
| 2019-04-18 | 294.65 | 696.90 | 101.93 |
| 2019-04-17 | 297.26 | 688.04 | 98.37 |
| 2019-04-16 | 297.26 | 696.90 | 100.60 |
| 2019-04-15 | 292.69 | 701.33 | 104.06 |
| 2019-04-12 | 294.00 | 696.90 | 102.26 |
| 2019-04-11 | 293.34 | 701.33 | 103.72 |
| 2019-04-10 | 297.26 | 703.54 | 102.27 |
| 2019-04-09 | 297.91 | 703.54 | 101.94 |
| 2019-04-08 | 296.61 | 701.33 | 102.05 |
| 2019-04-04 | 295.30 | 685.83 | 98.79 |
| 2019-04-03 | 294.65 | 699.11 | 102.49 |
| 2019-04-02 | 290.74 | 683.62 | 100.55 |
| 2019-04-01 | 290.08 | 681.40 | 100.32 |
| 2019-03-29 | 283.56 | 690.26 | 106.03 |
| 2019-03-28 | 278.99 | 703.54 | 112.02 |
| 2019-03-27 | 279.65 | 710.18 | 113.40 |
| 2019-03-26 | 276.38 | 681.40 | 107.61 |
| 2019-03-25 | 276.38 | 674.76 | 105.84 |
| 2019-03-22 | 283.56 | 714.61 | 112.38 |
| 2019-03-21 | 283.56 | 767.73 | 126.23 |
| 2019-03-20 | 286.82 | 763.31 | 123.18 |
| 2019-03-19 | 288.78 | 747.81 | 118.07 |
| 2019-03-18 | 287.47 | 745.60 | 118.23 |
| 2019-03-15 | 283.56 | 745.60 | 120.46 |
| 2019-03-14 | 280.95 | 763.31 | 126.62 |
| 2019-03-13 | 279.65 | 747.81 | 123.32 |
| 2019-03-12 | 282.26 | 738.96 | 119.48 |
| 2019-03-11 | 275.73 | 734.53 | 122.11 |
| 2019-03-08 | 271.82 | 716.82 | 119.68 |
| 2019-03-07 | 278.34 | 734.53 | 120.58 |
| 2019-03-06 | 282.26 | 745.60 | 121.21 |
| 2019-03-05 | 281.60 | 747.81 | 122.17 |
| 2019-03-04 | 280.95 | 743.38 | 121.39 |
| 2019-03-01 | 279.65 | 736.74 | 120.40 |
| 2019-02-28 | 277.04 | 716.82 | 116.64 |
| 2019-02-27 | 278.99 | 734.53 | 120.20 |
| 2019-02-26 | 278.99 | 743.38 | 122.53 |
| 2019-02-25 | 281.60 | 752.24 | 123.33 |
| 2019-02-22 | 279.65 | 752.24 | 124.48 |
| 2019-02-21 | 277.04 | 738.96 | 122.51 |
| 2019-02-20 | 275.08 | 730.10 | 121.31 |
| 2019-02-19 | 271.82 | 723.46 | 121.47 |
| 2019-02-18 | 273.12 | 725.68 | 121.29 |
| 2019-02-15 | 266.60 | 701.33 | 118.58 |
| 2019-02-14 | 273.78 | 721.25 | 119.72 |
| 2019-02-13 | 274.43 | 714.61 | 117.56 |
| 2019-02-12 | 270.51 | 699.11 | 115.68 |
| 2019-02-11 | 269.86 | 712.39 | 119.65 |
| 2019-02-08 | 267.25 | 723.46 | 124.22 |
| 2019-02-04 | 267.25 | 707.97 | 120.00 |
| 2019-02-01 | 266.60 | 699.11 | 117.98 |
| 2019-01-31 | 267.25 | 692.47 | 115.78 |
| 2019-01-30 | 262.69 | 681.40 | 115.45 |
| 2019-01-29 | 261.38 | 683.62 | 116.84 |
| 2019-01-28 | 262.03 | 685.83 | 117.06 |
| 2019-01-25 | 262.69 | 674.76 | 113.62 |
| 2019-01-24 | 256.16 | 665.91 | 115.04 |
| 2019-01-23 | 254.86 | 659.27 | 113.96 |
| 2019-01-22 | 254.21 | 665.91 | 116.23 |
| 2019-01-21 | 256.82 | 676.98 | 117.75 |
| 2019-01-18 | 255.51 | 668.12 | 116.06 |
| 2019-01-17 | 252.25 | 661.48 | 116.18 |
| 2019-01-16 | 253.55 | 661.48 | 115.38 |
| 2019-01-15 | 252.25 | 659.27 | 115.55 |
| 2019-01-14 | 245.07 | 650.41 | 117.46 |
| 2019-01-11 | 249.64 | 652.63 | 115.26 |
| 2019-01-10 | 248.99 | 650.41 | 115.03 |
| 2019-01-09 | 247.68 | 652.63 | 116.47 |
| 2019-01-08 | 239.20 | 648.20 | 120.58 |
| 2019-01-07 | 239.86 | 657.05 | 122.76 |
| 2019-01-04 | 236.59 | 654.84 | 124.26 |
| 2019-01-03 | 229.42 | 637.13 | 123.77 |
| 2019-01-02 | 229.42 | 639.34 | 124.44 |
| 2018-12-31 | 239.86 | 668.12 | 126.01 |
| 2018-12-28 | 234.64 | 668.12 | 129.54 |
| 2018-12-27 | 233.98 | 648.20 | 124.02 |
| 2018-12-24 | 237.25 | 659.27 | 125.14 |
| 2018-12-21 | 238.55 | 643.77 | 119.69 |
| 2018-12-20 | 237.25 | 648.20 | 121.86 |
| 2018-12-19 | 239.86 | 645.99 | 119.50 |
| 2018-12-18 | 239.20 | 643.77 | 119.27 |
| 2018-12-17 | 243.77 | 650.41 | 118.29 |
| 2018-12-14 | 243.12 | 668.12 | 123.87 |
| 2018-12-13 | 249.64 | 681.40 | 123.49 |
| 2018-12-12 | 245.73 | 681.40 | 126.02 |
| 2018-12-11 | 238.55 | 661.48 | 124.92 |
| 2018-12-10 | 239.20 | 645.99 | 119.92 |
| 2018-12-07 | 241.81 | 626.06 | 112.42 |
| 2018-12-06 | 243.77 | 628.28 | 111.85 |
| 2018-12-05 | 252.25 | 632.70 | 108.01 |
| 2018-12-04 | 258.12 | 632.70 | 104.60 |
| 2018-12-03 | 257.47 | 621.64 | 101.87 |
| 2018-11-30 | 248.34 | 610.57 | 103.99 |
| 2018-11-29 | 247.68 | 603.93 | 102.46 |
| 2018-11-28 | 249.64 | 595.07 | 98.80 |
| 2018-11-27 | 245.07 | 590.65 | 100.14 |
| 2018-11-26 | 246.38 | 595.07 | 100.67 |
| 2018-11-23 | 241.16 | 590.65 | 102.44 |
| 2018-11-22 | 241.81 | 608.35 | 107.24 |
| 2018-11-21 | 241.16 | 603.93 | 106.33 |
| 2018-11-20 | 239.86 | 601.71 | 106.47 |
| 2018-11-19 | 245.07 | 606.14 | 104.63 |
| 2018-11-16 | 243.12 | 608.35 | 106.45 |
| 2018-11-15 | 243.12 | 610.57 | 107.09 |
| 2018-11-14 | 237.25 | 606.14 | 109.38 |
| 2018-11-13 | 239.20 | 619.42 | 112.09 |
| 2018-11-12 | 236.59 | 621.64 | 114.39 |
| 2018-11-09 | 235.94 | 619.42 | 114.15 |
| 2018-11-08 | 244.42 | 637.13 | 114.02 |
| 2018-11-07 | 243.12 | 634.92 | 114.19 |
| 2018-11-06 | 242.46 | 641.56 | 116.54 |
| 2018-11-05 | 239.86 | 628.28 | 114.29 |
| 2018-11-02 | 247.03 | 630.49 | 110.50 |
| 2018-11-01 | 232.68 | 606.14 | 112.26 |
| 2018-10-31 | 226.81 | 606.14 | 116.07 |
| 2018-10-30 | 223.68 | 577.36 | 109.27 |
| 2018-10-29 | 226.21 | 575.15 | 106.97 |
| 2018-10-26 | 224.31 | 579.58 | 109.55 |
| 2018-10-25 | 228.74 | 579.58 | 106.72 |
| 2018-10-24 | 231.90 | 590.65 | 108.09 |
| 2018-10-23 | 232.53 | 590.65 | 107.70 |
| 2018-10-22 | 242.64 | 612.78 | 108.02 |
| 2018-10-19 | 235.06 | 601.71 | 109.43 |
| 2018-10-18 | 233.16 | 588.43 | 106.64 |
| 2018-10-16 | 233.79 | 590.65 | 106.91 |
| 2018-10-15 | 233.16 | 588.43 | 106.64 |
| 2018-10-12 | 237.59 | 597.29 | 106.55 |
| 2018-10-11 | 230.63 | 584.00 | 106.88 |
| 2018-10-10 | 243.28 | 630.49 | 112.80 |
| 2018-10-09 | 242.64 | 628.28 | 112.55 |
| 2018-10-08 | 243.28 | 623.85 | 110.87 |
| 2018-10-05 | 247.70 | 654.84 | 117.09 |
| 2018-10-04 | 248.33 | 663.69 | 119.24 |
| 2018-10-03 | 253.39 | 663.69 | 116.11 |
| 2018-10-02 | 254.02 | 661.48 | 115.09 |
| 2018-09-28 | 262.24 | 672.55 | 113.27 |
| 2018-09-27 | 261.61 | 668.12 | 112.42 |
| 2018-09-26 | 262.87 | 690.26 | 117.78 |
| 2018-09-24 | 258.45 | 679.19 | 117.38 |
| 2018-09-21 | 264.77 | 683.62 | 114.83 |
| 2018-09-20 | 258.45 | 661.48 | 112.44 |
| 2018-09-19 | 257.18 | 679.19 | 118.15 |
| 2018-09-18 | 253.39 | 650.41 | 112.35 |
| 2018-09-17 | 251.49 | 641.56 | 110.97 |
| 2018-09-14 | 255.92 | 648.20 | 110.22 |
| 2018-09-13 | 252.76 | 639.34 | 109.59 |
| 2018-09-12 | 245.17 | 621.64 | 109.07 |
| 2018-09-11 | 245.17 | 641.26 | 114.75 |
| 2018-09-10 | 248.33 | 656.52 | 117.18 |
| 2018-09-07 | 251.49 | 652.16 | 113.99 |
| 2018-09-06 | 252.76 | 667.42 | 117.55 |
| 2018-09-05 | 254.65 | 665.24 | 115.77 |
| 2018-09-04 | 264.77 | 702.30 | 119.95 |
| 2018-09-03 | 260.98 | 702.30 | 122.26 |
| 2018-08-31 | 262.24 | 663.06 | 110.65 |
| 2018-08-30 | 266.03 | 634.72 | 100.72 |
| 2018-08-29 | 269.19 | 604.19 | 90.74 |
| 2018-08-28 | 268.56 | 606.37 | 91.66 |
| 2018-08-27 | 267.30 | 628.18 | 98.25 |
| 2018-08-24 | 259.08 | 610.74 | 97.93 |
| 2018-08-23 | 259.71 | 617.28 | 99.40 |
| 2018-08-22 | 262.24 | 602.01 | 93.80 |
| 2018-08-21 | 260.34 | 593.29 | 92.40 |
| 2018-08-20 | 258.45 | 580.21 | 89.77 |
| 2018-08-17 | 253.39 | 584.57 | 93.72 |
| 2018-08-16 | 252.76 | 588.93 | 95.30 |
| 2018-08-15 | 254.02 | 610.74 | 100.76 |
| 2018-08-14 | 260.34 | 636.90 | 104.50 |
| 2018-08-13 | 262.24 | 645.62 | 105.83 |
| 2018-08-10 | 266.67 | 671.78 | 110.49 |
| 2018-08-09 | 270.46 | 673.96 | 108.92 |
| 2018-08-08 | 267.30 | 682.68 | 113.09 |
| 2018-08-07 | 266.03 | 632.54 | 100.13 |
| 2018-08-06 | 260.98 | 630.36 | 102.33 |
| 2018-08-03 | 258.45 | 636.90 | 105.58 |
| 2018-08-02 | 259.08 | 634.72 | 104.61 |
| 2018-08-01 | 266.67 | 649.98 | 104.54 |
| 2018-07-31 | 270.46 | 656.52 | 104.21 |
| 2018-07-30 | 271.72 | 656.52 | 103.52 |
| 2018-07-27 | 272.36 | 658.70 | 103.76 |
| 2018-07-26 | 272.36 | 645.62 | 100.24 |
| 2018-07-25 | 275.52 | 663.06 | 103.20 |
| 2018-07-24 | 271.72 | 649.98 | 101.76 |
| 2018-07-23 | 266.67 | 628.18 | 98.59 |
| 2018-07-20 | 266.03 | 634.72 | 100.72 |
| 2018-07-19 | 262.87 | 645.62 | 105.48 |
| 2018-07-18 | 264.14 | 649.98 | 105.96 |
| 2018-07-17 | 266.03 | 660.88 | 107.87 |
| 2018-07-16 | 269.83 | 665.24 | 106.92 |
| 2018-07-13 | 269.83 | 660.88 | 105.74 |
| 2018-07-12 | 269.19 | 669.60 | 108.45 |
| 2018-07-11 | 266.67 | 654.34 | 105.73 |
| 2018-07-10 | 271.72 | 660.88 | 104.69 |
| 2018-07-09 | 272.36 | 649.98 | 101.41 |
| 2018-07-06 | 265.40 | 639.08 | 102.26 |
| 2018-07-05 | 264.14 | 649.98 | 105.96 |
| 2018-07-04 | 263.51 | 652.16 | 106.92 |
| 2018-07-03 | 267.93 | 673.53 | 110.24 |
| 2018-06-29 | 272.36 | 692.76 | 112.90 |
| 2018-06-28 | 266.67 | 669.25 | 109.80 |
| 2018-06-27 | 264.77 | 669.25 | 110.89 |
| 2018-06-26 | 271.72 | 667.12 | 106.37 |
| 2018-06-25 | 272.99 | 682.07 | 109.68 |
| 2018-06-22 | 277.41 | 682.07 | 107.22 |
| 2018-06-21 | 276.15 | 686.35 | 109.05 |
| 2018-06-20 | 282.47 | 697.03 | 108.39 |
| 2018-06-19 | 279.31 | 673.53 | 103.93 |
| 2018-06-15 | 288.79 | 709.85 | 108.30 |
| 2018-06-14 | 291.32 | 733.36 | 112.96 |
| 2018-06-13 | 294.48 | 759.00 | 117.75 |
| 2018-06-12 | 299.54 | 791.05 | 123.02 |
| 2018-06-11 | 298.91 | 776.09 | 119.62 |
| 2018-06-08 | 296.38 | 780.37 | 122.10 |
| 2018-06-07 | 303.97 | 778.23 | 117.40 |
| 2018-06-06 | 300.80 | 784.64 | 120.72 |
| 2018-06-05 | 298.28 | 771.82 | 118.90 |
| 2018-06-04 | 297.01 | 791.05 | 124.44 |
| 2018-06-01 | 291.32 | 791.05 | 127.70 |
| 2018-05-31 | 291.32 | 799.60 | 129.89 |
| 2018-05-30 | 284.37 | 769.68 | 126.26 |
| 2018-05-29 | 290.69 | 782.50 | 125.88 |
| 2018-05-28 | 294.48 | 812.42 | 131.30 |
| 2018-05-25 | 292.59 | 823.10 | 135.13 |
| 2018-05-24 | 293.22 | 838.06 | 138.56 |
| 2018-05-23 | 291.95 | 812.42 | 132.79 |
| 2018-05-21 | 299.54 | 846.61 | 136.92 |
| 2018-05-18 | 296.38 | 765.41 | 118.33 |
| 2018-05-17 | 295.11 | 718.40 | 107.13 |
| 2018-05-16 | 296.38 | 731.22 | 109.70 |
| 2018-05-15 | 297.64 | 726.95 | 107.96 |
| 2018-05-14 | 301.44 | 724.81 | 105.46 |
| 2018-05-11 | 295.75 | 722.67 | 107.88 |
| 2018-05-10 | 291.95 | 731.22 | 112.07 |
| 2018-05-09 | 288.79 | 705.58 | 107.20 |
| 2018-05-08 | 287.53 | 697.03 | 105.67 |
| 2018-05-07 | 281.84 | 682.07 | 104.82 |
| 2018-05-04 | 280.57 | 688.48 | 107.18 |
| 2018-05-03 | 285.00 | 692.76 | 105.91 |
| 2018-05-02 | 290.06 | 692.76 | 103.24 |
| 2018-04-30 | 292.59 | 699.17 | 103.57 |
| 2018-04-27 | 284.37 | 684.21 | 104.03 |
| 2018-04-26 | 281.71 | 658.57 | 98.73 |
| 2018-04-25 | 285.49 | 671.39 | 100.11 |
| 2018-04-24 | 289.26 | 675.66 | 99.27 |
| 2018-04-23 | 284.23 | 643.61 | 93.53 |
| 2018-04-20 | 286.11 | 654.30 | 95.36 |
| 2018-04-19 | 291.14 | 671.39 | 97.21 |
| 2018-04-18 | 285.49 | 650.02 | 94.57 |
| 2018-04-17 | 281.71 | 652.16 | 97.05 |
| 2018-04-16 | 284.86 | 654.30 | 95.99 |
| 2018-04-13 | 291.77 | 677.80 | 98.53 |
| 2018-04-12 | 292.40 | 686.35 | 100.39 |
| 2018-04-11 | 293.03 | 692.76 | 101.70 |
| 2018-04-10 | 290.52 | 694.89 | 103.55 |
| 2018-04-09 | 284.86 | 694.89 | 106.54 |
| 2018-04-06 | 278.57 | 679.94 | 106.02 |
| 2018-04-04 | 274.17 | 690.62 | 111.30 |
| 2018-04-03 | 284.23 | 705.58 | 109.66 |
| 2018-03-29 | 282.34 | 726.95 | 116.29 |
| 2018-03-28 | 281.71 | 703.44 | 110.48 |
| 2018-03-27 | 291.14 | 707.72 | 106.50 |
| 2018-03-26 | 288.63 | 735.49 | 114.98 |
| 2018-03-23 | 284.23 | 765.41 | 125.23 |
| 2018-03-22 | 294.92 | 795.32 | 126.71 |
| 2018-03-21 | 298.69 | 917.12 | 155.12 |
| 2018-03-20 | 301.21 | 925.67 | 155.65 |
| 2018-03-19 | 300.58 | 925.67 | 156.05 |
| 2018-03-16 | 299.95 | 942.76 | 160.72 |
| 2018-03-15 | 300.58 | 923.53 | 155.51 |
| 2018-03-14 | 299.95 | 929.94 | 157.52 |
| 2018-03-13 | 301.21 | 912.85 | 152.45 |
| 2018-03-12 | 300.58 | 904.30 | 150.71 |
| 2018-03-09 | 293.66 | 906.44 | 155.66 |
| 2018-03-08 | 289.89 | 900.03 | 156.49 |
| 2018-03-07 | 283.60 | 876.52 | 154.57 |
| 2018-03-06 | 287.37 | 889.34 | 155.40 |
| 2018-03-05 | 279.83 | 876.52 | 157.10 |
| 2018-03-02 | 288.63 | 887.21 | 154.02 |
| 2018-03-01 | 293.66 | 917.12 | 158.38 |
| 2018-02-28 | 291.14 | 912.85 | 158.94 |
| 2018-02-27 | 296.80 | 940.63 | 162.25 |
| 2018-02-26 | 299.95 | 947.04 | 161.79 |
| 2018-02-23 | 296.18 | 944.90 | 163.75 |
| 2018-02-22 | 292.40 | 904.30 | 155.94 |
| 2018-02-21 | 298.06 | 902.17 | 151.76 |
| 2018-02-20 | 290.52 | 887.21 | 152.80 |
| 2018-02-15 | 293.03 | 870.11 | 146.83 |
| 2018-02-14 | 286.11 | 870.11 | 151.25 |
| 2018-02-13 | 278.57 | 844.47 | 149.49 |
| 2018-02-12 | 272.91 | 838.06 | 151.55 |
| 2018-02-09 | 272.91 | 835.92 | 150.98 |
| 2018-02-08 | 284.86 | 885.07 | 155.96 |
| 2018-02-07 | 282.97 | 885.07 | 157.22 |
| 2018-02-06 | 288.00 | 910.71 | 160.49 |
| 2018-02-05 | 307.50 | 947.04 | 156.95 |
| 2018-02-02 | 312.53 | 970.54 | 159.51 |
| 2018-02-01 | 313.15 | 964.13 | 157.56 |
| 2018-01-31 | 316.30 | 966.27 | 156.13 |
| 2018-01-30 | 313.15 | 981.23 | 161.70 |
| 2018-01-29 | 316.93 | 1,004.73 | 164.97 |
| 2018-01-26 | 319.44 | 1,009.01 | 164.40 |
| 2018-01-25 | 313.78 | 1,006.87 | 167.50 |
| 2018-01-24 | 316.93 | 989.77 | 161.38 |
| 2018-01-23 | 316.30 | 964.13 | 155.62 |
| 2018-01-22 | 308.75 | 936.35 | 153.54 |
| 2018-01-19 | 307.50 | 919.26 | 150.13 |
| 2018-01-18 | 306.24 | 936.35 | 155.11 |
| 2018-01-17 | 303.72 | 929.94 | 155.11 |
| 2018-01-16 | 303.09 | 947.04 | 159.75 |
| 2018-01-15 | 296.80 | 957.72 | 166.56 |
| 2018-01-12 | 296.18 | 1,013.28 | 181.01 |
| 2018-01-11 | 293.03 | 994.05 | 178.36 |
| 2018-01-10 | 293.03 | 974.82 | 173.47 |
| 2018-01-09 | 292.40 | 985.50 | 176.63 |
| 2018-01-08 | 290.52 | 998.32 | 181.25 |
| 2018-01-05 | 289.26 | 996.19 | 181.61 |
| 2018-01-04 | 288.63 | 1,006.87 | 184.81 |
| 2018-01-03 | 286.11 | 989.77 | 182.24 |
| 2018-01-02 | 285.49 | 1,009.01 | 187.69 |
| 2017-12-29 | 277.94 | 979.09 | 185.52 |
| 2017-12-28 | 277.94 | 996.19 | 190.04 |
| 2017-12-27 | 274.79 | 959.86 | 182.78 |
| 2017-12-22 | 273.54 | 959.86 | 183.74 |
| 2017-12-21 | 271.65 | 951.31 | 182.88 |
| 2017-12-20 | 270.39 | 972.68 | 189.61 |
| 2017-12-19 | 269.76 | 983.36 | 192.99 |
| 2017-12-18 | 267.88 | 947.04 | 184.62 |
| 2017-12-15 | 265.36 | 908.58 | 176.05 |
| 2017-12-14 | 268.51 | 925.67 | 178.33 |
| 2017-12-13 | 270.39 | 925.67 | 176.91 |
| 2017-12-12 | 264.73 | 919.26 | 179.45 |
| 2017-12-11 | 266.62 | 887.21 | 169.27 |
| 2017-12-08 | 262.85 | 874.39 | 168.54 |
| 2017-12-07 | 258.44 | 857.29 | 167.07 |
| 2017-12-06 | 257.19 | 853.02 | 166.81 |
| 2017-12-05 | 265.36 | 889.34 | 170.78 |
| 2017-12-04 | 269.14 | 897.89 | 170.33 |
| 2017-12-01 | 268.51 | 889.34 | 168.47 |
| 2017-11-30 | 270.39 | 885.07 | 165.95 |
| 2017-11-29 | 275.42 | 891.48 | 164.10 |
| 2017-11-28 | 275.42 | 891.48 | 164.10 |
| 2017-11-27 | 276.05 | 880.80 | 160.81 |
| 2017-11-24 | 277.94 | 893.62 | 162.90 |
| 2017-11-23 | 276.05 | 925.67 | 172.75 |
| 2017-11-22 | 280.45 | 897.89 | 162.29 |
| 2017-11-21 | 276.68 | 902.17 | 166.05 |
| 2017-11-20 | 269.14 | 895.76 | 169.75 |
| 2017-11-17 | 269.14 | 900.03 | 170.91 |
| 2017-11-16 | 267.25 | 923.53 | 178.70 |
| 2017-11-15 | 265.99 | 940.63 | 184.33 |
| 2017-11-14 | 269.76 | 957.72 | 186.05 |
| 2017-11-13 | 269.76 | 957.72 | 186.05 |
| 2017-11-10 | 269.14 | 979.09 | 192.33 |
| 2017-11-09 | 268.51 | 1,002.60 | 199.21 |
| 2017-11-08 | 266.62 | 1,019.69 | 205.41 |
| 2017-11-07 | 267.25 | 1,030.37 | 207.80 |
| 2017-11-06 | 262.22 | 987.64 | 200.27 |
| 2017-11-03 | 262.22 | 1,000.46 | 203.81 |
| 2017-11-02 | 260.33 | 947.04 | 190.58 |
| 2017-11-01 | 261.59 | 944.90 | 188.97 |
| 2017-10-31 | 257.82 | 979.09 | 201.58 |
| 2017-10-30 | 258.70 | 981.23 | 201.43 |
| 2017-10-27 | 259.31 | 989.77 | 203.30 |
| 2017-10-26 | 256.86 | 981.23 | 202.98 |
| 2017-10-25 | 258.08 | 994.05 | 205.53 |
| 2017-10-24 | 256.86 | 1,004.73 | 209.57 |
| 2017-10-23 | 258.08 | 1,021.83 | 213.29 |
| 2017-10-20 | 260.53 | 1,023.96 | 211.75 |
| 2017-10-19 | 256.86 | 1,013.28 | 211.97 |
| 2017-10-18 | 262.98 | 1,011.14 | 206.12 |
| 2017-10-17 | 262.98 | 994.05 | 201.41 |
| 2017-10-16 | 262.37 | 1,011.14 | 206.63 |
| 2017-10-13 | 259.92 | 1,041.06 | 217.03 |
| 2017-10-12 | 259.92 | 1,045.33 | 218.22 |
| 2017-10-11 | 258.08 | 1,045.33 | 219.85 |
| 2017-10-10 | 259.92 | 1,053.88 | 220.59 |
| 2017-10-09 | 258.08 | 1,041.06 | 218.66 |
| 2017-10-06 | 259.31 | 1,056.02 | 221.73 |
| 2017-10-04 | 258.08 | 1,032.51 | 216.27 |
| 2017-10-03 | 255.64 | 1,056.02 | 225.06 |
| 2017-09-29 | 247.68 | 1,023.96 | 223.28 |
| 2017-09-28 | 246.45 | 981.23 | 212.08 |
| 2017-09-27 | 250.13 | 989.77 | 211.25 |
| 2017-09-26 | 248.90 | 996.19 | 214.18 |
| 2017-09-25 | 248.29 | 957.72 | 203.69 |
| 2017-09-22 | 251.96 | 998.32 | 212.06 |
| 2017-09-21 | 255.02 | 1,011.14 | 212.98 |
| 2017-09-20 | 255.02 | 1,006.87 | 211.77 |
| 2017-09-19 | 254.41 | 987.64 | 206.89 |
| 2017-09-18 | 255.02 | 989.77 | 206.96 |
| 2017-09-15 | 251.35 | 985.50 | 208.95 |
| 2017-09-14 | 251.35 | 968.41 | 204.09 |
| 2017-09-13 | 251.96 | 979.09 | 206.59 |
| 2017-09-12 | 253.19 | 964.13 | 201.29 |
| 2017-09-11 | 253.19 | 998.32 | 210.97 |
| 2017-09-08 | 249.51 | 976.95 | 208.13 |
| 2017-09-07 | 247.68 | 968.41 | 207.30 |
| 2017-09-06 | 248.29 | 955.59 | 203.08 |
| 2017-09-05 | 250.13 | 966.16 | 204.51 |
| 2017-09-04 | 250.13 | 951.35 | 200.28 |
| 2017-09-01 | 251.96 | 951.35 | 198.71 |
| 2017-08-31 | 251.96 | 925.97 | 191.50 |
| 2017-08-30 | 253.19 | 919.62 | 188.69 |
| 2017-08-29 | 248.90 | 870.97 | 178.29 |
| 2017-08-28 | 250.74 | 851.93 | 171.41 |
| 2017-08-25 | 249.51 | 845.58 | 170.54 |
| 2017-08-24 | 245.23 | 851.93 | 175.74 |
| 2017-08-22 | 244.62 | 868.85 | 181.14 |
| 2017-08-21 | 241.56 | 856.16 | 179.94 |
| 2017-08-18 | 239.72 | 830.78 | 173.98 |
| 2017-08-17 | 243.39 | 837.12 | 172.90 |
| 2017-08-16 | 244.01 | 862.51 | 179.79 |
| 2017-08-15 | 240.95 | 862.51 | 182.31 |
| 2017-08-14 | 241.56 | 866.74 | 183.04 |
| 2017-08-11 | 238.50 | 877.32 | 188.72 |
| 2017-08-10 | 244.62 | 890.01 | 187.28 |
| 2017-08-09 | 248.29 | 898.47 | 186.68 |
| 2017-08-08 | 249.51 | 923.85 | 192.94 |
| 2017-08-07 | 247.07 | 892.12 | 185.86 |
| 2017-08-04 | 245.84 | 909.05 | 191.77 |
| 2017-08-03 | 245.84 | 915.39 | 193.60 |
| 2017-08-02 | 245.84 | 904.82 | 190.54 |
| 2017-08-01 | 245.23 | 873.09 | 181.87 |
| 2017-07-31 | 241.56 | 898.47 | 192.33 |
| 2017-07-28 | 238.50 | 894.24 | 193.72 |
| 2017-07-27 | 240.33 | 913.28 | 197.73 |
| 2017-07-26 | 237.88 | 921.74 | 202.39 |
| 2017-07-25 | 236.66 | 896.35 | 195.95 |
| 2017-07-24 | 237.27 | 904.82 | 197.92 |
| 2017-07-21 | 235.44 | 906.93 | 200.19 |
| 2017-07-20 | 234.82 | 894.24 | 196.94 |
| 2017-07-19 | 234.21 | 923.85 | 206.35 |
| 2017-07-18 | 232.38 | 923.85 | 208.04 |
| 2017-07-17 | 232.38 | 921.74 | 207.41 |
| 2017-07-14 | 231.15 | 947.12 | 216.21 |
| 2017-07-13 | 230.54 | 885.78 | 198.23 |
| 2017-07-12 | 226.87 | 826.55 | 183.46 |
| 2017-07-11 | 225.03 | 832.89 | 187.02 |
| 2017-07-10 | 220.13 | 809.62 | 184.14 |
| 2017-07-07 | 218.30 | 790.58 | 179.80 |
| 2017-07-06 | 220.13 | 803.28 | 182.16 |
| 2017-07-05 | 219.52 | 807.51 | 184.02 |
| 2017-07-04 | 218.30 | 782.12 | 177.14 |
| 2017-07-03 | 221.36 | 811.74 | 183.71 |
| 2017-06-30 | 221.36 | 811.74 | 183.71 |
| 2017-06-29 | 222.58 | 811.74 | 182.64 |
| 2017-06-28 | 220.75 | 811.74 | 184.26 |
| 2017-06-27 | 221.36 | 805.39 | 181.74 |
| 2017-06-26 | 221.97 | 818.08 | 185.15 |
| 2017-06-23 | 220.75 | 792.70 | 178.32 |
| 2017-06-22 | 220.13 | 777.89 | 174.23 |
| 2017-06-21 | 218.91 | 778.95 | 175.61 |
| 2017-06-20 | 220.75 | 776.85 | 173.38 |
| 2017-06-19 | 221.97 | 764.27 | 168.43 |
| 2017-06-16 | 218.30 | 770.56 | 173.51 |
| 2017-06-15 | 217.68 | 768.46 | 173.37 |
| 2017-06-14 | 221.36 | 772.66 | 171.55 |
| 2017-06-13 | 221.36 | 770.56 | 170.90 |
| 2017-06-12 | 220.13 | 766.36 | 170.63 |
| 2017-06-09 | 223.19 | 768.46 | 168.71 |
| 2017-06-08 | 223.19 | 791.54 | 175.85 |
| 2017-06-07 | 221.97 | 791.54 | 176.90 |
| 2017-06-06 | 221.97 | 778.95 | 172.99 |
| 2017-06-05 | 220.75 | 781.05 | 174.69 |
| 2017-06-02 | 221.36 | 783.15 | 174.82 |
| 2017-06-01 | 218.30 | 774.75 | 174.82 |
| 2017-05-31 | 218.30 | 764.27 | 171.53 |
| 2017-05-29 | 218.30 | 764.27 | 171.53 |
| 2017-05-26 | 217.07 | 774.75 | 175.88 |
| 2017-05-25 | 216.46 | 795.73 | 183.05 |
| 2017-05-24 | 214.01 | 772.66 | 177.91 |
| 2017-05-23 | 214.62 | 781.05 | 180.03 |
| 2017-05-22 | 214.01 | 795.73 | 185.25 |
| 2017-05-19 | 211.56 | 755.87 | 174.70 |
| 2017-05-18 | 210.95 | 764.27 | 177.94 |
| 2017-05-17 | 213.40 | 764.27 | 175.77 |
| 2017-05-16 | 213.40 | 768.46 | 177.11 |
| 2017-05-15 | 213.40 | 760.07 | 174.43 |
| 2017-05-12 | 210.34 | 770.56 | 180.52 |
| 2017-05-11 | 209.73 | 741.19 | 171.59 |
| 2017-05-10 | 207.89 | 720.21 | 166.40 |
| 2017-05-09 | 206.67 | 745.39 | 175.67 |
| 2017-05-08 | 202.99 | 718.12 | 170.01 |
| 2017-05-05 | 201.77 | 724.41 | 173.19 |
| 2017-05-04 | 204.83 | 737.00 | 174.58 |
| 2017-05-02 | 203.61 | 745.39 | 178.45 |
| 2017-04-28 | 203.61 | 732.80 | 174.30 |
| 2017-04-27 | 204.22 | 739.09 | 175.82 |
| 2017-04-26 | 202.38 | 762.17 | 185.13 |
| 2017-04-25 | 201.17 | 772.66 | 189.76 |
| 2017-04-24 | 197.51 | 757.97 | 188.38 |
| 2017-04-21 | 195.69 | 753.78 | 188.74 |
| 2017-04-20 | 196.30 | 770.56 | 193.81 |
| 2017-04-19 | 193.86 | 785.24 | 201.24 |
| 2017-04-18 | 193.86 | 797.83 | 205.53 |
| 2017-04-13 | 198.73 | 812.51 | 205.46 |
| 2017-04-12 | 199.34 | 816.71 | 206.24 |
| 2017-04-11 | 196.91 | 799.93 | 203.10 |
| 2017-04-10 | 198.73 | 804.12 | 202.65 |
| 2017-04-07 | 198.73 | 820.90 | 208.27 |
| 2017-04-06 | 198.73 | 820.90 | 208.27 |
| 2017-04-05 | 199.95 | 833.49 | 211.22 |
| 2017-04-03 | 198.12 | 860.76 | 222.27 |
| 2017-03-31 | 197.51 | 785.24 | 197.55 |
| 2017-03-30 | 199.34 | 766.36 | 189.42 |
| 2017-03-29 | 199.95 | 791.54 | 197.23 |
| 2017-03-28 | 199.95 | 802.02 | 200.73 |
| 2017-03-27 | 198.12 | 806.22 | 203.98 |
| 2017-03-24 | 200.56 | 850.27 | 216.17 |
| 2017-03-23 | 199.34 | 829.30 | 210.45 |
| 2017-03-22 | 199.34 | 854.47 | 218.86 |
| 2017-03-21 | 202.38 | 860.76 | 217.73 |
| 2017-03-20 | 201.17 | 858.66 | 218.32 |
| 2017-03-17 | 199.34 | 804.12 | 202.04 |
| 2017-03-16 | 198.73 | 804.12 | 202.65 |
| 2017-03-15 | 193.26 | 799.93 | 206.87 |
| 2017-03-14 | 193.26 | 818.81 | 213.31 |
| 2017-03-13 | 193.26 | 808.32 | 209.74 |
| 2017-03-10 | 190.21 | 816.71 | 215.87 |
| 2017-03-09 | 189.61 | 818.81 | 217.26 |
| 2017-03-08 | 192.04 | 823.00 | 216.05 |
| 2017-03-07 | 191.43 | 820.90 | 215.99 |
| 2017-03-06 | 190.21 | 818.81 | 216.60 |
| 2017-03-03 | 190.21 | 827.20 | 219.49 |
| 2017-03-02 | 191.43 | 823.00 | 216.71 |
| 2017-03-01 | 192.65 | 783.15 | 201.78 |
| 2017-02-28 | 192.65 | 751.68 | 191.03 |
| 2017-02-27 | 195.08 | 747.48 | 187.20 |
| 2017-02-24 | 195.69 | 745.39 | 185.90 |
| 2017-02-23 | 196.30 | 751.68 | 187.44 |
| 2017-02-22 | 196.30 | 739.09 | 183.19 |
| 2017-02-21 | 194.47 | 671.97 | 162.15 |
| 2017-02-20 | 196.30 | 676.16 | 161.95 |
| 2017-02-17 | 195.08 | 657.28 | 156.63 |
| 2017-02-16 | 195.69 | 671.97 | 161.07 |
| 2017-02-15 | 193.86 | 684.55 | 166.98 |
| 2017-02-14 | 190.82 | 692.94 | 172.66 |
| 2017-02-13 | 190.21 | 703.43 | 176.84 |
| 2017-02-10 | 189.61 | 720.21 | 183.22 |
| 2017-02-09 | 188.39 | 705.53 | 179.32 |
| 2017-02-08 | 188.39 | 695.04 | 175.68 |
| 2017-02-07 | 185.95 | 692.94 | 177.30 |
| 2017-02-06 | 185.95 | 703.43 | 180.96 |
| 2017-02-03 | 182.91 | 690.84 | 179.54 |
| 2017-02-02 | 184.13 | 709.72 | 184.98 |
| 2017-02-01 | 185.95 | 709.72 | 183.17 |
| 2017-01-27 | 186.56 | 701.33 | 179.64 |
| 2017-01-26 | 186.56 | 701.33 | 179.64 |
| 2017-01-25 | 182.30 | 697.14 | 182.37 |
| 2017-01-24 | 181.09 | 636.30 | 161.95 |
| 2017-01-23 | 180.48 | 623.72 | 158.03 |
| 2017-01-20 | 181.09 | 625.82 | 158.22 |
| 2017-01-19 | 182.91 | 625.82 | 156.55 |
| 2017-01-18 | 182.91 | 634.21 | 159.52 |
| 2017-01-17 | 180.48 | 630.01 | 160.27 |
| 2017-01-16 | 178.65 | 638.40 | 164.99 |
| 2017-01-13 | 181.09 | 638.40 | 162.69 |
| 2017-01-12 | 180.48 | 632.11 | 161.02 |
| 2017-01-11 | 181.09 | 642.60 | 164.19 |
| 2017-01-10 | 178.05 | 640.50 | 166.32 |
| 2017-01-09 | 176.83 | 644.69 | 169.01 |
| 2017-01-06 | 175.61 | 644.69 | 170.20 |
| 2017-01-05 | 175.00 | 646.79 | 171.56 |
| 2017-01-04 | 171.35 | 648.89 | 175.98 |
| 2017-01-03 | 171.35 | 648.89 | 175.98 |
| 2016-12-30 | 168.92 | 642.60 | 176.14 |
| 2016-12-29 | 167.09 | 642.60 | 178.03 |
| 2016-12-28 | 165.88 | 638.40 | 177.72 |
| 2016-12-23 | 164.66 | 634.21 | 177.41 |
| 2016-12-22 | 165.88 | 642.60 | 179.30 |
| 2016-12-21 | 167.70 | 640.50 | 176.61 |
| 2016-12-20 | 166.49 | 640.50 | 177.88 |
| 2016-12-19 | 167.70 | 657.28 | 182.88 |
| 2016-12-16 | 170.14 | 663.57 | 182.66 |
| 2016-12-15 | 170.14 | 648.89 | 177.23 |
| 2016-12-14 | 175.61 | 667.77 | 178.57 |
| 2016-12-13 | 175.00 | 659.38 | 176.13 |
| 2016-12-12 | 174.40 | 646.79 | 172.16 |
| 2016-12-09 | 179.26 | 659.38 | 171.92 |
| 2016-12-08 | 179.87 | 657.28 | 170.58 |
| 2016-12-07 | 179.87 | 657.28 | 170.58 |
| 2016-12-06 | 178.05 | 630.01 | 162.55 |
| 2016-12-05 | 176.22 | 625.82 | 162.77 |
| 2016-12-02 | 176.83 | 634.21 | 165.22 |
| 2016-12-01 | 181.09 | 627.91 | 158.96 |
| 2016-11-30 | 179.87 | 627.91 | 160.09 |
| 2016-11-29 | 178.65 | 627.91 | 161.22 |
| 2016-11-28 | 179.87 | 630.01 | 160.84 |
| 2016-11-25 | 178.65 | 630.01 | 161.98 |
| 2016-11-24 | 176.83 | 632.11 | 164.46 |
| 2016-11-23 | 178.65 | 630.01 | 161.98 |
| 2016-11-22 | 178.65 | 638.40 | 164.99 |
| 2016-11-21 | 174.40 | 627.91 | 165.28 |
| 2016-11-18 | 173.18 | 617.42 | 162.62 |
| 2016-11-17 | 172.57 | 621.62 | 164.75 |
| 2016-11-16 | 173.79 | 623.72 | 164.34 |
| 2016-11-15 | 173.79 | 623.72 | 164.34 |
| 2016-11-14 | 172.57 | 630.01 | 167.83 |
| 2016-11-11 | 176.22 | 619.52 | 160.49 |
| 2016-11-10 | 180.48 | 642.60 | 164.76 |
| 2016-11-09 | 175.00 | 621.62 | 162.40 |
| 2016-11-08 | 180.48 | 644.69 | 165.51 |
| 2016-11-07 | 179.87 | 657.28 | 170.58 |
| 2016-11-04 | 178.05 | 644.69 | 167.83 |
| 2016-11-03 | 178.65 | 646.79 | 168.00 |
| 2016-11-02 | 179.87 | 659.38 | 171.33 |
| 2016-11-01 | 183.52 | 667.77 | 170.80 |
| 2016-10-31 | 181.09 | 665.67 | 172.40 |
| 2016-10-28 | 181.45 | 678.26 | 176.51 |
| 2016-10-27 | 183.23 | 709.72 | 185.89 |
| 2016-10-26 | 185.60 | 713.92 | 184.99 |
| 2016-10-25 | 188.56 | 720.21 | 184.24 |
| 2016-10-24 | 189.16 | 722.31 | 184.38 |
| 2016-10-20 | 186.19 | 713.92 | 184.40 |
| 2016-10-19 | 185.01 | 699.24 | 180.43 |
| 2016-10-18 | 186.19 | 690.84 | 176.33 |
| 2016-10-17 | 182.05 | 688.75 | 179.65 |
| 2016-10-14 | 184.42 | 690.84 | 178.06 |
| 2016-10-13 | 182.05 | 688.75 | 179.65 |
| 2016-10-12 | 186.19 | 720.21 | 186.59 |
| 2016-10-11 | 187.38 | 728.60 | 188.33 |
| 2016-10-07 | 191.53 | 734.90 | 186.39 |
| 2016-10-06 | 192.71 | 764.27 | 195.26 |
| 2016-10-05 | 190.34 | 730.70 | 186.11 |
| 2016-10-04 | 189.16 | 711.82 | 180.76 |
| 2016-10-03 | 187.97 | 701.33 | 178.27 |
| 2016-09-30 | 184.42 | 665.67 | 169.21 |
| 2016-09-29 | 190.34 | 686.65 | 170.94 |
| 2016-09-28 | 188.56 | 671.97 | 167.52 |
| 2016-09-27 | 187.97 | 686.65 | 173.17 |
| 2016-09-26 | 185.60 | 671.97 | 170.30 |
| 2016-09-23 | 188.56 | 682.45 | 171.16 |
| 2016-09-22 | 190.34 | 676.16 | 167.33 |
| 2016-09-21 | 188.56 | 669.87 | 166.79 |
| 2016-09-20 | 187.97 | 663.57 | 165.16 |
| 2016-09-19 | 187.38 | 653.09 | 162.05 |
| 2016-09-15 | 185.60 | 661.48 | 166.62 |
| 2016-09-14 | 183.82 | 653.09 | 165.34 |
| 2016-09-13 | 184.42 | 663.57 | 168.47 |
| 2016-09-12 | 185.01 | 690.84 | 177.48 |
| 2016-09-09 | 194.49 | 707.63 | 174.25 |
| 2016-09-08 | 190.93 | 695.04 | 173.27 |
| 2016-09-07 | 189.75 | 693.99 | 174.03 |
| 2016-09-06 | 189.75 | 714.78 | 181.20 |
| 2016-09-05 | 187.97 | 689.83 | 174.28 |
| 2016-09-02 | 183.23 | 673.21 | 173.00 |
| 2016-09-01 | 183.23 | 679.44 | 175.20 |
| 2016-08-31 | 180.27 | 679.44 | 178.11 |
| 2016-08-30 | 180.27 | 689.83 | 181.81 |
| 2016-08-29 | 178.49 | 704.38 | 188.84 |
| 2016-08-26 | 179.68 | 710.62 | 189.84 |
| 2016-08-25 | 177.90 | 750.11 | 205.91 |
| 2016-08-24 | 177.90 | 756.35 | 208.15 |
| 2016-08-23 | 180.27 | 743.88 | 201.10 |
| 2016-08-22 | 180.27 | 764.66 | 208.51 |
| 2016-08-19 | 179.08 | 772.97 | 212.80 |
| 2016-08-18 | 180.86 | 772.97 | 210.82 |
| 2016-08-17 | 177.30 | 752.19 | 207.31 |
| 2016-08-16 | 178.49 | 752.19 | 206.00 |
| 2016-08-15 | 179.68 | 750.11 | 203.96 |
| 2016-08-12 | 176.71 | 752.19 | 207.97 |
| 2016-08-11 | 174.34 | 752.19 | 210.63 |
| 2016-08-10 | 173.16 | 766.74 | 217.30 |
| 2016-08-09 | 173.16 | 743.88 | 208.93 |
| 2016-08-08 | 173.16 | 745.95 | 209.70 |
| 2016-08-05 | 169.60 | 748.03 | 214.55 |
| 2016-08-04 | 165.45 | 745.95 | 218.68 |
| 2016-08-03 | 164.27 | 748.03 | 220.90 |
| 2016-08-01 | 169.60 | 756.35 | 217.63 |
| 2016-07-29 | 166.05 | 735.56 | 214.07 |
| 2016-07-28 | 169.60 | 741.80 | 212.24 |
| 2016-07-27 | 168.42 | 733.48 | 210.52 |
| 2016-07-26 | 169.60 | 748.03 | 214.55 |
| 2016-07-25 | 167.23 | 748.03 | 217.34 |
| 2016-07-22 | 166.64 | 748.03 | 218.04 |
| 2016-07-21 | 167.23 | 748.03 | 217.34 |
| 2016-07-20 | 166.64 | 754.27 | 220.38 |
| 2016-07-19 | 163.08 | 758.43 | 226.29 |
| 2016-07-18 | 164.86 | 783.37 | 233.52 |
| 2016-07-15 | 164.27 | 739.72 | 217.75 |
| 2016-07-14 | 162.49 | 731.40 | 216.74 |
| 2016-07-13 | 159.53 | 741.80 | 224.36 |
| 2016-07-12 | 158.34 | 743.88 | 226.65 |
| 2016-07-11 | 153.60 | 743.88 | 232.75 |
| 2016-07-08 | 150.64 | 714.78 | 225.08 |
| 2016-07-07 | 151.83 | 716.86 | 224.37 |
| 2016-07-06 | 149.46 | 723.09 | 229.95 |
| 2016-07-05 | 152.42 | 743.88 | 234.32 |
| 2016-07-04 | 156.57 | 735.56 | 225.67 |
| 2016-06-30 | 153.01 | 725.17 | 226.14 |
| 2016-06-29 | 148.86 | 691.91 | 218.21 |
| 2016-06-28 | 145.31 | 683.60 | 219.43 |
| 2016-06-27 | 145.31 | 710.62 | 230.45 |
| 2016-06-24 | 145.90 | 702.31 | 226.27 |
| 2016-06-23 | 153.01 | 710.62 | 220.39 |
| 2016-06-22 | 152.42 | 721.01 | 225.26 |
| 2016-06-21 | 149.46 | 726.21 | 231.20 |
| 2016-06-20 | 147.09 | 730.34 | 236.05 |
| 2016-06-17 | 144.12 | 699.36 | 227.44 |
| 2016-06-16 | 142.35 | 682.83 | 223.02 |
| 2016-06-15 | 146.49 | 686.96 | 219.26 |
| 2016-06-14 | 146.49 | 676.64 | 215.07 |
| 2016-06-13 | 147.68 | 678.70 | 214.40 |
| 2016-06-10 | 153.60 | 674.57 | 205.43 |
| 2016-06-08 | 156.57 | 707.62 | 214.78 |
| 2016-06-07 | 155.97 | 705.55 | 214.70 |
| 2016-06-06 | 153.01 | 686.96 | 211.04 |
| 2016-06-03 | 151.83 | 705.55 | 219.88 |
| 2016-06-02 | 150.64 | 711.75 | 223.87 |
| 2016-06-01 | 148.86 | 713.82 | 227.01 |
| 2016-05-31 | 150.05 | 701.42 | 220.51 |
| 2016-05-30 | 147.09 | 686.96 | 218.50 |
| 2016-05-27 | 146.49 | 668.37 | 211.72 |
| 2016-05-26 | 144.72 | 637.39 | 201.33 |
| 2016-05-25 | 144.12 | 633.26 | 200.36 |
| 2016-05-24 | 138.20 | 610.54 | 198.30 |
| 2016-05-23 | 137.01 | 639.46 | 211.99 |
| 2016-05-20 | 138.79 | 645.65 | 212.26 |
| 2016-05-19 | 135.59 | 653.92 | 220.01 |
| 2016-05-18 | 136.54 | 647.72 | 216.11 |
| 2016-05-17 | 140.57 | 651.85 | 212.53 |
| 2016-05-16 | 137.61 | 658.05 | 219.04 |
| 2016-05-13 | 135.59 | 649.78 | 218.26 |
| 2016-05-12 | 137.61 | 666.31 | 222.51 |
| 2016-05-11 | 139.38 | 664.24 | 219.26 |
| 2016-05-10 | 142.35 | 666.31 | 216.20 |
| 2016-05-09 | 140.57 | 666.31 | 218.54 |
| 2016-05-06 | 139.38 | 664.24 | 219.26 |
| 2016-05-05 | 143.53 | 686.96 | 223.15 |
| 2016-05-04 | 145.31 | 707.62 | 229.23 |
| 2016-05-03 | 145.90 | 728.27 | 236.83 |
| 2016-04-29 | 150.64 | 746.86 | 237.88 |
| 2016-04-28 | 154.79 | 759.26 | 237.24 |
| 2016-04-27 | 154.67 | 748.93 | 233.34 |
| 2016-04-26 | 155.26 | 748.93 | 232.58 |
| 2016-04-25 | 153.49 | 748.93 | 234.89 |
| 2016-04-22 | 156.43 | 740.67 | 227.83 |
| 2016-04-21 | 158.20 | 738.60 | 224.79 |
| 2016-04-20 | 152.91 | 715.88 | 222.60 |
| 2016-04-19 | 155.85 | 734.47 | 226.16 |
| 2016-04-18 | 152.32 | 726.21 | 227.45 |
| 2016-04-15 | 154.08 | 736.54 | 229.24 |
| 2016-04-14 | 155.26 | 736.54 | 227.72 |
| 2016-04-13 | 152.91 | 720.01 | 224.24 |
| 2016-04-12 | 144.67 | 670.44 | 214.89 |
| 2016-04-11 | 144.67 | 653.92 | 208.13 |
| 2016-04-08 | 142.91 | 639.46 | 204.42 |
| 2016-04-07 | 141.73 | 643.59 | 207.61 |
| 2016-04-06 | 141.14 | 643.59 | 208.36 |
| 2016-04-05 | 139.97 | 627.06 | 202.99 |
| 2016-04-01 | 144.08 | 647.72 | 206.34 |
| 2016-03-31 | 147.61 | 668.37 | 210.31 |
| 2016-03-30 | 148.79 | 668.37 | 208.85 |
| 2016-03-29 | 142.32 | 639.46 | 205.16 |
| 2016-03-24 | 142.32 | 651.85 | 210.27 |
| 2016-03-23 | 145.85 | 686.96 | 220.10 |
| 2016-03-22 | 145.85 | 744.80 | 243.63 |
| 2016-03-21 | 145.85 | 734.47 | 239.43 |
| 2016-03-18 | 146.44 | 726.21 | 235.26 |
| 2016-03-17 | 144.08 | 717.95 | 235.11 |
| 2016-03-16 | 141.73 | 691.09 | 227.26 |
| 2016-03-15 | 142.32 | 705.55 | 232.43 |
| 2016-03-14 | 143.50 | 705.55 | 230.83 |
| 2016-03-11 | 141.14 | 726.21 | 242.62 |
| 2016-03-10 | 138.79 | 726.21 | 246.00 |
| 2016-03-09 | 138.79 | 726.21 | 246.00 |
| 2016-03-08 | 138.79 | 736.54 | 250.32 |
| 2016-03-07 | 140.55 | 734.47 | 246.89 |
| 2016-03-04 | 139.97 | 697.29 | 232.25 |
| 2016-03-03 | 137.03 | 703.49 | 238.99 |
| 2016-03-02 | 137.61 | 705.55 | 239.02 |
| 2016-03-01 | 130.09 | 664.24 | 232.16 |
| 2016-02-29 | 127.03 | 664.24 | 236.63 |
| 2016-02-26 | 130.32 | 662.18 | 230.92 |
| 2016-02-25 | 124.44 | 647.72 | 233.15 |
| 2016-02-24 | 127.73 | 666.31 | 236.49 |
| 2016-02-23 | 130.79 | 666.31 | 232.04 |
| 2016-02-22 | 131.26 | 641.52 | 220.64 |
| 2016-02-19 | 128.67 | 639.46 | 223.37 |
| 2016-02-18 | 130.09 | 664.24 | 232.16 |
| 2016-02-17 | 124.67 | 670.44 | 242.91 |
| 2016-02-16 | 127.03 | 684.90 | 245.73 |
| 2016-02-15 | 124.91 | 651.85 | 234.29 |
| 2016-02-12 | 117.85 | 633.26 | 236.59 |
| 2016-02-11 | 119.97 | 643.59 | 238.04 |
| 2016-02-05 | 129.14 | 664.24 | 233.52 |
| 2016-02-04 | 127.97 | 653.92 | 230.71 |
| 2016-02-03 | 125.85 | 639.46 | 227.41 |
| 2016-02-02 | 130.79 | 666.31 | 232.04 |
| 2016-02-01 | 132.20 | 666.31 | 230.02 |
| 2016-01-29 | 133.38 | 724.14 | 253.13 |
| 2016-01-28 | 128.20 | 676.64 | 240.33 |
| 2016-01-27 | 126.09 | 670.44 | 240.77 |
| 2016-01-26 | 123.73 | 649.78 | 235.12 |
| 2016-01-25 | 129.85 | 699.36 | 247.77 |
| 2016-01-22 | 127.26 | 676.64 | 241.74 |
| 2016-01-21 | 120.68 | 682.83 | 254.74 |
| 2016-01-20 | 124.20 | 664.24 | 240.87 |
| 2016-01-19 | 133.38 | 701.42 | 243.40 |
| 2016-01-18 | 128.91 | 680.77 | 241.08 |
| 2016-01-15 | 131.73 | 715.88 | 252.08 |
| 2016-01-14 | 135.85 | 732.41 | 252.94 |
| 2016-01-13 | 137.61 | 773.72 | 267.70 |
| 2016-01-12 | 134.08 | 779.91 | 275.89 |
| 2016-01-11 | 136.44 | 788.17 | 275.65 |
| 2016-01-08 | 143.50 | 848.07 | 289.36 |
| 2016-01-07 | 141.73 | 837.75 | 287.93 |
| 2016-01-06 | 148.79 | 860.47 | 286.06 |
| 2016-01-05 | 151.73 | 852.21 | 278.27 |
| 2016-01-04 | 152.32 | 854.27 | 278.20 |
| 2015-12-31 | 159.96 | 852.21 | 266.28 |
| 2015-12-30 | 160.55 | 850.14 | 264.66 |
| 2015-12-29 | 161.14 | 819.16 | 251.98 |
| 2015-12-28 | 159.96 | 823.29 | 255.16 |
| 2015-12-24 | 162.32 | 825.35 | 252.76 |
| 2015-12-23 | 161.14 | 821.22 | 252.77 |
| 2015-12-22 | 158.79 | 796.44 | 246.40 |
| 2015-12-21 | 158.79 | 792.31 | 244.80 |
| 2015-12-18 | 158.79 | 808.83 | 251.19 |
| 2015-12-17 | 159.96 | 786.11 | 240.86 |
| 2015-12-16 | 158.20 | 750.99 | 229.59 |
| 2015-12-15 | 152.91 | 693.16 | 213.62 |
| 2015-12-14 | 153.49 | 674.57 | 205.56 |
| 2015-12-11 | 155.26 | 699.36 | 213.16 |
| 2015-12-10 | 157.61 | 724.14 | 219.92 |
| 2015-12-09 | 158.79 | 732.41 | 221.66 |
| 2015-12-08 | 159.96 | 744.80 | 224.97 |
| 2015-12-07 | 164.67 | 757.19 | 223.87 |
| 2015-12-04 | 164.08 | 740.67 | 218.34 |
| 2015-12-03 | 165.85 | 746.86 | 218.56 |
| 2015-12-02 | 167.02 | 746.86 | 217.15 |
| 2015-12-01 | 165.85 | 748.93 | 219.33 |
| 2015-11-30 | 161.14 | 744.80 | 223.50 |
| 2015-11-27 | 162.32 | 753.06 | 225.20 |
| 2015-11-26 | 167.61 | 777.85 | 228.03 |
| 2015-11-25 | 167.61 | 746.86 | 216.45 |
| 2015-11-24 | 168.20 | 736.54 | 211.91 |
| 2015-11-23 | 169.37 | 728.27 | 207.48 |
| 2015-11-20 | 169.96 | 755.13 | 216.76 |
| 2015-11-19 | 167.02 | 755.13 | 220.25 |
| 2015-11-18 | 163.49 | 734.47 | 216.70 |
| 2015-11-17 | 164.67 | 738.60 | 216.85 |
| 2015-11-16 | 161.14 | 720.01 | 214.01 |
| 2015-11-13 | 165.85 | 757.19 | 222.44 |
| 2015-11-12 | 172.31 | 784.04 | 224.64 |
| 2015-11-11 | 165.26 | 777.85 | 230.94 |
| 2015-11-10 | 165.85 | 779.91 | 230.99 |
| 2015-11-09 | 168.79 | 796.44 | 233.51 |
| 2015-11-06 | 171.14 | 835.68 | 245.09 |
| 2015-11-05 | 172.90 | 837.75 | 243.62 |
| 2015-11-04 | 173.49 | 850.14 | 247.41 |
| 2015-11-03 | 168.20 | 827.42 | 245.80 |
| 2015-11-02 | 165.26 | 817.09 | 245.74 |
| 2015-10-30 | 168.79 | 815.03 | 240.43 |
| 2015-10-29 | 169.96 | 804.70 | 235.12 |
| 2015-10-28 | 171.96 | 784.04 | 225.06 |
| 2015-10-27 | 174.25 | 812.96 | 232.89 |
| 2015-10-26 | 173.68 | 850.14 | 247.17 |
| 2015-10-23 | 174.82 | 854.27 | 247.23 |
| 2015-10-22 | 170.82 | 841.88 | 247.79 |
| 2015-10-20 | 171.96 | 837.75 | 244.81 |
| 2015-10-19 | 173.11 | 837.75 | 243.36 |
| 2015-10-16 | 173.11 | 858.40 | 250.93 |
| 2015-10-15 | 171.39 | 856.34 | 252.39 |
| 2015-10-14 | 165.66 | 839.81 | 253.76 |
| 2015-10-13 | 167.95 | 839.81 | 250.74 |
| 2015-10-12 | 169.67 | 839.81 | 248.50 |
| 2015-10-09 | 165.66 | 804.70 | 240.54 |
| 2015-10-08 | 165.09 | 802.63 | 240.50 |
| 2015-10-07 | 166.81 | 835.68 | 250.69 |
| 2015-10-06 | 158.79 | 742.73 | 225.64 |
| 2015-10-05 | 159.37 | 728.27 | 219.35 |
| 2015-10-02 | 155.36 | 715.88 | 219.50 |
| 2015-09-30 | 147.34 | 720.01 | 231.53 |
| 2015-09-29 | 143.91 | 699.36 | 227.73 |
| 2015-09-25 | 151.92 | 730.34 | 229.60 |
| 2015-09-24 | 150.78 | 732.41 | 231.93 |
| 2015-09-23 | 153.07 | 730.34 | 228.11 |
| 2015-09-22 | 157.65 | 767.52 | 236.71 |
| 2015-09-21 | 157.65 | 759.26 | 233.50 |
| 2015-09-18 | 160.51 | 771.65 | 234.59 |
| 2015-09-17 | 158.22 | 761.32 | 233.56 |
| 2015-09-16 | 159.94 | 767.52 | 233.74 |
| 2015-09-15 | 153.64 | 742.73 | 232.26 |
| 2015-09-14 | 155.93 | 759.26 | 235.74 |
| 2015-09-11 | 154.79 | 777.85 | 244.54 |
| 2015-09-10 | 155.36 | 761.32 | 237.30 |
| 2015-09-09 | 161.66 | 801.60 | 244.57 |
| 2015-09-08 | 151.92 | 735.88 | 231.80 |
| 2015-09-07 | 143.91 | 721.50 | 236.81 |
| 2015-09-04 | 146.20 | 735.88 | 239.52 |
| 2015-09-02 | 147.34 | 723.56 | 232.96 |
| 2015-09-01 | 149.63 | 744.09 | 238.14 |
| 2015-08-31 | 155.93 | 744.09 | 229.81 |
| 2015-08-28 | 156.50 | 742.04 | 228.28 |
| 2015-08-27 | 158.22 | 643.46 | 187.92 |
| 2015-08-26 | 148.49 | 618.82 | 189.28 |
| 2015-08-25 | 153.07 | 616.76 | 183.23 |
| 2015-08-24 | 150.78 | 627.03 | 189.91 |
| 2015-08-21 | 164.52 | 694.80 | 200.47 |
| 2015-08-20 | 168.53 | 756.42 | 218.93 |
| 2015-08-19 | 172.53 | 781.06 | 223.28 |
| 2015-08-18 | 175.97 | 772.85 | 216.28 |
| 2015-08-17 | 180.55 | 793.38 | 218.44 |
| 2015-08-14 | 182.27 | 813.92 | 223.78 |
| 2015-08-13 | 182.27 | 789.28 | 215.05 |
| 2015-08-12 | 180.55 | 803.65 | 222.10 |
| 2015-08-11 | 187.42 | 809.82 | 216.54 |
| 2015-08-10 | 186.85 | 807.76 | 216.46 |
| 2015-08-07 | 187.42 | 807.76 | 215.83 |
| 2015-08-06 | 186.28 | 828.30 | 224.27 |
| 2015-08-05 | 187.42 | 869.37 | 237.27 |
| 2015-08-04 | 186.28 | 861.16 | 235.75 |
| 2015-08-03 | 186.28 | 877.59 | 241.49 |
| 2015-07-31 | 188.57 | 914.56 | 251.59 |
| 2015-07-30 | 187.42 | 896.07 | 246.56 |
| 2015-07-29 | 189.14 | 904.29 | 247.34 |
| 2015-07-28 | 187.99 | 896.07 | 245.87 |
| 2015-07-27 | 185.70 | 896.07 | 248.64 |
| 2015-07-24 | 194.29 | 957.69 | 259.40 |
| 2015-07-23 | 197.73 | 970.01 | 259.39 |
| 2015-07-22 | 196.58 | 974.12 | 262.17 |
| 2015-07-21 | 199.44 | 988.49 | 263.50 |
| 2015-07-20 | 197.73 | 982.33 | 263.53 |
| 2015-07-17 | 198.30 | 988.49 | 264.90 |
| 2015-07-16 | 194.86 | 967.95 | 262.19 |
| 2015-07-15 | 193.72 | 949.47 | 257.30 |
| 2015-07-14 | 194.29 | 988.49 | 269.87 |
| 2015-07-13 | 196.01 | 988.49 | 267.72 |
| 2015-07-10 | 192.00 | 982.33 | 270.66 |
| 2015-07-09 | 186.28 | 902.23 | 250.09 |
| 2015-07-08 | 175.97 | 754.36 | 209.59 |
| 2015-07-07 | 192.57 | 822.14 | 215.18 |
| 2015-07-06 | 196.01 | 900.18 | 237.89 |
| 2015-07-03 | 205.17 | 1,013.14 | 264.76 |
| 2015-07-02 | 208.03 | 1,072.70 | 280.71 |
| 2015-06-30 | 207.46 | 1,142.52 | 304.13 |
| 2015-06-29 | 204.60 | 1,117.88 | 299.83 |
| 2015-06-26 | 212.04 | 1,163.06 | 304.77 |
| 2015-06-25 | 217.77 | 1,202.08 | 309.76 |
| 2015-06-24 | 219.48 | 1,218.51 | 312.70 |
| 2015-06-23 | 218.34 | 1,220.57 | 314.83 |
| 2015-06-22 | 215.48 | 1,204.14 | 313.39 |
| 2015-06-19 | 211.47 | 1,209.27 | 320.35 |
| 2015-06-18 | 210.32 | 1,235.87 | 330.48 |
| 2015-06-17 | 210.32 | 1,237.91 | 331.14 |
| 2015-06-16 | 208.61 | 1,211.32 | 324.92 |
| 2015-06-15 | 211.47 | 1,199.04 | 317.07 |
| 2015-06-12 | 217.19 | 1,231.77 | 319.86 |
| 2015-06-11 | 213.19 | 1,237.91 | 327.19 |
| 2015-06-10 | 209.75 | 1,242.00 | 333.25 |
| 2015-06-09 | 213.76 | 1,250.19 | 330.33 |
| 2015-06-08 | 217.19 | 1,272.69 | 332.76 |
| 2015-06-05 | 216.05 | 1,272.69 | 334.33 |
| 2015-06-04 | 220.06 | 1,309.51 | 340.40 |
| 2015-06-03 | 220.63 | 1,293.15 | 334.50 |
| 2015-06-02 | 218.91 | 1,276.78 | 331.71 |
| 2015-06-01 | 220.63 | 1,207.23 | 307.71 |
| 2015-05-29 | 218.34 | 1,207.23 | 310.64 |
| 2015-05-28 | 226.35 | 1,242.00 | 311.21 |
| 2015-05-27 | 225.21 | 1,293.15 | 328.38 |
| 2015-05-26 | 228.07 | 1,303.37 | 327.76 |
| 2015-05-22 | 224.06 | 1,301.33 | 332.42 |
| 2015-05-21 | 218.91 | 1,303.37 | 340.05 |
| 2015-05-20 | 218.91 | 1,282.92 | 333.64 |
| 2015-05-19 | 220.06 | 1,338.15 | 349.34 |
| 2015-05-18 | 218.34 | 1,325.88 | 347.91 |
| 2015-05-15 | 221.20 | 1,325.88 | 343.92 |
| 2015-05-14 | 215.48 | 1,293.15 | 341.60 |
| 2015-05-13 | 214.90 | 1,299.28 | 344.35 |
| 2015-05-12 | 216.62 | 1,287.01 | 338.07 |
| 2015-05-11 | 220.06 | 1,272.69 | 328.89 |
| 2015-05-08 | 218.34 | 1,254.28 | 325.42 |
| 2015-05-07 | 214.90 | 1,244.05 | 326.81 |
| 2015-05-06 | 219.48 | 1,278.83 | 331.58 |
| 2015-05-05 | 220.63 | 1,264.51 | 325.57 |
| 2015-05-04 | 225.21 | 1,297.24 | 329.64 |
| 2015-04-30 | 224.64 | 1,336.11 | 342.37 |
| 2015-04-29 | 228.07 | 1,383.16 | 352.08 |
| 2015-04-28 | 228.87 | 1,372.93 | 347.87 |
| 2015-04-27 | 228.87 | 1,368.84 | 346.63 |
| 2015-04-24 | 223.75 | 1,252.23 | 317.67 |
| 2015-04-23 | 220.91 | 1,223.59 | 312.45 |
| 2015-04-22 | 222.61 | 1,209.27 | 305.83 |
| 2015-04-21 | 222.05 | 1,172.45 | 295.11 |
| 2015-04-20 | 212.94 | 1,147.90 | 298.76 |
| 2015-04-17 | 219.77 | 1,197.00 | 305.60 |
| 2015-04-16 | 220.34 | 1,207.23 | 308.08 |
| 2015-04-15 | 219.20 | 1,225.64 | 315.30 |
| 2015-04-14 | 218.63 | 1,229.73 | 317.32 |
| 2015-04-13 | 223.18 | 1,338.15 | 345.00 |
| 2015-04-10 | 214.65 | 1,213.36 | 317.41 |
| 2015-04-09 | 210.67 | 1,223.59 | 326.05 |
| 2015-04-08 | 202.70 | 1,162.22 | 316.99 |
| 2015-04-02 | 191.89 | 1,088.57 | 307.20 |
| 2015-04-01 | 189.61 | 1,064.02 | 301.92 |
| 2015-03-31 | 187.91 | 1,047.66 | 298.62 |
| 2015-03-30 | 187.34 | 1,055.84 | 302.26 |
| 2015-03-27 | 182.79 | 1,027.20 | 298.61 |
| 2015-03-26 | 183.35 | 1,021.06 | 295.64 |
| 2015-03-25 | 183.92 | 1,027.20 | 297.01 |
| 2015-03-24 | 181.65 | 1,035.38 | 303.12 |
| 2015-03-23 | 182.79 | 1,014.93 | 294.27 |
| 2015-03-20 | 181.65 | 1,002.65 | 291.50 |
| 2015-03-19 | 182.22 | 1,008.79 | 292.89 |
| 2015-03-18 | 178.80 | 1,029.25 | 305.03 |
| 2015-03-17 | 176.53 | 1,002.65 | 298.75 |
| 2015-03-16 | 176.53 | 1,047.66 | 315.03 |
| 2015-03-13 | 174.82 | 1,035.38 | 313.14 |
| 2015-03-12 | 174.82 | 1,066.07 | 324.30 |
| 2015-03-11 | 173.68 | 1,068.12 | 326.81 |
| 2015-03-10 | 175.96 | 1,070.16 | 324.04 |
| 2015-03-09 | 178.23 | 1,088.57 | 327.18 |
| 2015-03-06 | 178.80 | 1,061.98 | 316.77 |
| 2015-03-05 | 178.23 | 1,068.12 | 319.83 |
| 2015-03-04 | 180.51 | 1,078.34 | 320.07 |
| 2015-03-03 | 183.92 | 1,078.34 | 315.02 |
| 2015-03-02 | 185.63 | 1,072.21 | 310.39 |
| 2015-02-27 | 185.63 | 1,080.39 | 313.26 |
| 2015-02-26 | 186.77 | 1,086.53 | 313.76 |
| 2015-02-25 | 184.49 | 1,082.44 | 315.63 |
| 2015-02-24 | 184.49 | 1,090.62 | 318.51 |
| 2015-02-23 | 185.63 | 1,092.66 | 317.55 |
| 2015-02-18 | 185.06 | 1,117.21 | 327.00 |
| 2015-02-17 | 185.63 | 1,092.66 | 317.55 |
| 2015-02-16 | 184.49 | 1,100.85 | 322.10 |
| 2015-02-13 | 183.92 | 1,096.76 | 321.51 |
| 2015-02-12 | 181.08 | 1,088.57 | 322.86 |
| 2015-02-11 | 179.37 | 1,109.03 | 332.77 |
| 2015-02-10 | 182.22 | 1,100.85 | 325.51 |
| 2015-02-09 | 181.65 | 1,100.85 | 326.36 |
| 2015-02-06 | 183.92 | 1,106.98 | 325.11 |
| 2015-02-05 | 185.06 | 1,102.89 | 321.98 |
| 2015-02-04 | 183.35 | 1,133.58 | 335.35 |
| 2015-02-03 | 181.65 | 1,135.62 | 338.71 |
| 2015-02-02 | 181.08 | 1,127.44 | 336.69 |
| 2015-01-30 | 181.65 | 1,158.13 | 346.70 |
| 2015-01-29 | 182.79 | 1,160.17 | 345.63 |
| 2015-01-28 | 185.63 | 1,143.81 | 335.46 |
| 2015-01-27 | 185.06 | 1,098.80 | 320.54 |
| 2015-01-26 | 186.20 | 1,080.39 | 312.44 |
| 2015-01-23 | 185.06 | 1,090.62 | 317.67 |
| 2015-01-22 | 182.22 | 1,100.85 | 325.51 |
| 2015-01-21 | 179.94 | 1,102.89 | 329.70 |
| 2015-01-20 | 175.39 | 1,078.34 | 327.88 |
| 2015-01-19 | 172.54 | 1,078.34 | 332.35 |
| 2015-01-16 | 177.10 | 1,100.85 | 333.37 |
| 2015-01-15 | 179.94 | 1,119.26 | 335.54 |
| 2015-01-14 | 177.10 | 1,100.85 | 333.37 |
| 2015-01-13 | 178.80 | 1,092.66 | 327.78 |
| 2015-01-12 | 176.53 | 1,098.80 | 333.52 |
| 2015-01-09 | 175.39 | 1,070.16 | 324.91 |
| 2015-01-08 | 174.25 | 1,072.21 | 327.42 |
| 2015-01-07 | 171.98 | 1,109.03 | 344.54 |
| 2015-01-06 | 169.13 | 1,082.44 | 339.35 |
| 2015-01-05 | 172.54 | 1,133.58 | 352.62 |
| 2015-01-02 | 173.68 | 1,168.36 | 363.44 |
| 2014-12-31 | 171.98 | 1,170.40 | 367.10 |
| 2014-12-30 | 169.13 | 1,190.86 | 379.64 |
| 2014-12-29 | 173.11 | 1,190.86 | 372.65 |
| 2014-12-24 | 169.13 | 1,158.13 | 367.48 |
| 2014-12-23 | 168.56 | 1,125.40 | 356.28 |
| 2014-12-22 | 169.70 | 1,141.76 | 360.42 |
| 2014-12-19 | 166.29 | 1,156.08 | 371.71 |
| 2014-12-18 | 162.30 | 1,166.31 | 382.77 |
| 2014-12-17 | 160.03 | 1,139.72 | 376.77 |
| 2014-12-16 | 160.60 | 1,158.13 | 382.79 |
| 2014-12-15 | 165.15 | 1,168.36 | 378.36 |
| 2014-12-12 | 167.42 | 1,115.17 | 354.40 |
| 2014-12-11 | 168.56 | 1,127.44 | 357.04 |
| 2014-12-10 | 170.27 | 1,129.49 | 354.91 |
| 2014-12-09 | 169.70 | 1,143.81 | 361.18 |
| 2014-12-08 | 175.96 | 1,137.67 | 348.50 |
| 2014-12-05 | 175.39 | 1,135.62 | 348.68 |
| 2014-12-04 | 174.25 | 1,129.49 | 348.31 |
| 2014-12-03 | 169.13 | 1,180.63 | 375.84 |
| 2014-12-02 | 171.41 | 1,178.59 | 371.10 |
| 2014-12-01 | 167.99 | 1,168.36 | 373.28 |
| 2014-11-28 | 175.39 | 1,192.91 | 369.48 |
| 2014-11-27 | 175.96 | 1,276.78 | 398.91 |
| 2014-11-26 | 177.66 | 1,274.73 | 395.11 |
| 2014-11-25 | 174.25 | 1,262.46 | 396.79 |
| 2014-11-24 | 174.82 | 1,293.15 | 406.93 |
| 2014-11-21 | 169.70 | 1,301.33 | 419.59 |
| 2014-11-20 | 167.42 | 1,207.23 | 388.82 |
| 2014-11-19 | 168.56 | 1,217.45 | 390.56 |
| 2014-11-18 | 170.27 | 1,166.31 | 368.54 |
| 2014-11-17 | 173.11 | 1,137.67 | 353.17 |
| 2014-11-14 | 176.53 | 1,182.68 | 363.85 |
| 2014-11-13 | 175.96 | 1,207.23 | 373.70 |
| 2014-11-12 | 174.82 | 1,223.59 | 381.62 |
| 2014-11-11 | 173.11 | 1,235.87 | 389.13 |
| 2014-11-10 | 173.11 | 1,242.00 | 391.37 |
| 2014-11-07 | 170.27 | 1,235.87 | 394.27 |
| 2014-11-06 | 171.98 | 1,254.28 | 397.94 |
| 2014-11-05 | 172.54 | 1,262.46 | 399.90 |
| 2014-11-04 | 174.25 | 1,227.68 | 384.11 |
| 2014-11-03 | 174.25 | 1,239.96 | 388.59 |
| 2014-10-31 | 175.39 | 1,217.45 | 378.40 |
| 2014-10-30 | 171.98 | 1,188.81 | 373.87 |
| 2014-10-29 | 173.80 | 1,170.40 | 364.00 |
| 2014-10-28 | 170.48 | 1,139.72 | 358.34 |
| 2014-10-27 | 166.05 | 1,123.35 | 359.82 |
| 2014-10-24 | 167.71 | 1,149.94 | 366.90 |
| 2014-10-23 | 168.26 | 1,119.26 | 354.50 |
| 2014-10-22 | 168.82 | 1,143.81 | 362.70 |
| 2014-10-21 | 165.50 | 1,090.62 | 348.45 |
| 2014-10-20 | 164.95 | 1,084.48 | 347.07 |
| 2014-10-17 | 164.95 | 1,078.34 | 344.75 |
| 2014-10-16 | 162.73 | 1,076.30 | 347.72 |
| 2014-10-15 | 166.05 | 1,049.70 | 332.13 |
| 2014-10-14 | 164.95 | 1,061.98 | 338.57 |
| 2014-10-13 | 166.05 | 1,098.80 | 350.59 |
| 2014-10-10 | 164.95 | 1,154.04 | 373.32 |
| 2014-10-09 | 169.92 | 1,178.59 | 373.68 |
| 2014-10-08 | 167.16 | 1,174.49 | 377.06 |
| 2014-10-07 | 168.82 | 1,188.81 | 379.44 |
| 2014-10-06 | 167.71 | 1,190.86 | 382.18 |
| 2014-10-03 | 164.95 | 1,178.59 | 382.58 |
| 2014-09-30 | 163.29 | 1,160.17 | 378.63 |
| 2014-09-29 | 166.61 | 1,182.68 | 381.11 |
| 2014-09-26 | 171.58 | 1,199.04 | 378.32 |
| 2014-09-25 | 172.69 | 1,217.45 | 383.13 |
| 2014-09-24 | 174.35 | 1,233.82 | 386.18 |
| 2014-09-23 | 173.80 | 1,211.32 | 378.94 |
| 2014-09-22 | 174.35 | 1,203.13 | 374.99 |
| 2014-09-19 | 178.77 | 1,219.50 | 373.32 |
| 2014-09-18 | 177.11 | 1,213.36 | 373.94 |
| 2014-09-17 | 179.88 | 1,199.04 | 364.14 |
| 2014-09-16 | 177.11 | 1,172.45 | 359.18 |
| 2014-09-15 | 179.33 | 1,205.18 | 367.26 |
| 2014-09-12 | 181.54 | 1,160.17 | 347.60 |
| 2014-09-11 | 182.65 | 1,168.36 | 348.74 |
| 2014-09-10 | 182.65 | 1,187.79 | 355.62 |
| 2014-09-08 | 187.62 | 1,222.43 | 359.78 |
| 2014-09-05 | 188.18 | 1,212.24 | 355.36 |
| 2014-09-04 | 188.73 | 1,210.20 | 353.78 |
| 2014-09-03 | 189.28 | 1,242.81 | 364.18 |
| 2014-09-02 | 182.65 | 1,257.07 | 380.13 |
| 2014-09-01 | 182.09 | 1,208.17 | 363.74 |
| 2014-08-29 | 182.65 | 1,222.43 | 367.88 |
| 2014-08-28 | 182.65 | 1,193.90 | 357.78 |
| 2014-08-27 | 184.31 | 1,248.92 | 374.46 |
| 2014-08-26 | 186.52 | 1,263.18 | 375.78 |
| 2014-08-25 | 187.07 | 1,287.64 | 383.38 |
| 2014-08-22 | 185.96 | 1,263.18 | 376.70 |
| 2014-08-21 | 185.41 | 1,147.04 | 336.93 |
| 2014-08-20 | 186.52 | 1,175.57 | 345.20 |
| 2014-08-19 | 185.96 | 1,191.87 | 351.76 |
| 2014-08-18 | 184.31 | 1,165.38 | 345.08 |
| 2014-08-15 | 184.31 | 1,155.19 | 341.49 |
| 2014-08-14 | 182.65 | 1,161.30 | 346.25 |
| 2014-08-13 | 183.75 | 1,161.30 | 344.51 |
| 2014-08-12 | 180.99 | 1,183.72 | 356.86 |
| 2014-08-11 | 180.99 | 1,181.68 | 356.14 |
| 2014-08-08 | 177.11 | 1,140.93 | 347.80 |
| 2014-08-07 | 178.22 | 1,179.64 | 359.94 |
| 2014-08-06 | 179.88 | 1,094.06 | 326.63 |
| 2014-08-05 | 179.88 | 1,057.38 | 313.53 |
| 2014-08-04 | 180.43 | 1,055.34 | 311.99 |
| 2014-08-01 | 179.33 | 1,057.38 | 314.35 |
| 2014-07-31 | 182.65 | 1,075.72 | 315.97 |
| 2014-07-30 | 182.09 | 1,083.87 | 319.67 |
| 2014-07-29 | 180.43 | 1,037.01 | 305.45 |
| 2014-07-28 | 177.67 | 1,039.04 | 310.22 |
| 2014-07-25 | 176.01 | 1,028.85 | 308.99 |
| 2014-07-24 | 174.35 | 1,047.19 | 318.15 |
| 2014-07-23 | 173.24 | 1,063.49 | 325.81 |
| 2014-07-22 | 171.58 | 1,071.65 | 331.41 |
| 2014-07-21 | 166.05 | 1,028.85 | 324.30 |
| 2014-07-18 | 167.16 | 1,014.59 | 317.20 |
| 2014-07-17 | 168.26 | 1,057.38 | 331.43 |
| 2014-07-16 | 168.26 | 1,073.68 | 337.51 |
| 2014-07-15 | 167.16 | 1,075.72 | 340.08 |
| 2014-07-14 | 166.61 | 1,098.13 | 349.40 |
| 2014-07-11 | 164.95 | 1,106.29 | 355.30 |
| 2014-07-10 | 164.39 | 1,075.72 | 344.69 |
| 2014-07-09 | 163.84 | 1,122.59 | 363.38 |
| 2014-07-08 | 167.71 | 1,145.00 | 365.05 |
| 2014-07-07 | 168.26 | 1,145.00 | 364.09 |
| 2014-07-04 | 168.26 | 1,163.34 | 370.93 |
| 2014-07-03 | 167.71 | 1,181.68 | 378.75 |
| 2014-07-02 | 168.26 | 1,193.90 | 382.32 |
| 2014-06-30 | 162.73 | 1,183.72 | 388.60 |
| 2014-06-27 | 162.73 | 1,183.72 | 388.60 |
| 2014-06-26 | 163.29 | 1,185.75 | 388.35 |
| 2014-06-25 | 159.41 | 1,163.34 | 387.00 |
| 2014-06-24 | 159.41 | 1,189.83 | 397.21 |
| 2014-06-23 | 158.31 | 1,187.79 | 398.55 |
| 2014-06-20 | 163.29 | 1,177.60 | 385.25 |
| 2014-06-19 | 162.73 | 1,257.07 | 416.52 |
| 2014-06-18 | 162.73 | 1,248.94 | 413.43 |
| 2014-06-17 | 162.73 | 1,259.10 | 417.29 |
| 2014-06-16 | 163.84 | 1,305.83 | 432.83 |
| 2014-06-13 | 163.84 | 1,318.02 | 437.45 |
| 2014-06-12 | 162.18 | 1,328.17 | 444.73 |
| 2014-06-11 | 162.18 | 1,332.24 | 446.28 |
| 2014-06-10 | 162.18 | 1,311.92 | 438.53 |
| 2014-06-09 | 159.97 | 1,309.89 | 442.33 |
| 2014-06-06 | 158.86 | 1,291.61 | 437.59 |
| 2014-06-05 | 160.52 | 1,255.04 | 420.13 |
| 2014-06-04 | 160.52 | 1,244.88 | 416.23 |
| 2014-06-03 | 161.63 | 1,246.91 | 414.82 |
| 2014-05-30 | 159.97 | 1,218.47 | 407.17 |
| 2014-05-29 | 158.86 | 1,228.63 | 413.26 |
| 2014-05-28 | 159.97 | 1,220.50 | 407.95 |
| 2014-05-27 | 157.76 | 1,257.07 | 426.50 |
| 2014-05-26 | 157.76 | 1,259.10 | 427.28 |
| 2014-05-23 | 157.76 | 1,248.94 | 423.34 |
| 2014-05-22 | 157.20 | 1,244.88 | 422.89 |
| 2014-05-21 | 156.10 | 1,246.91 | 425.94 |
| 2014-05-20 | 154.99 | 1,248.94 | 429.02 |
| 2014-05-19 | 153.33 | 1,236.76 | 427.67 |
| 2014-05-16 | 153.33 | 1,222.53 | 422.06 |
| 2014-05-15 | 153.88 | 1,277.39 | 442.53 |
| 2014-05-14 | 152.78 | 1,322.08 | 462.58 |
| 2014-05-13 | 150.01 | 1,320.05 | 467.99 |
| 2014-05-12 | 149.46 | 1,305.83 | 463.55 |
| 2014-05-09 | 144.48 | 1,281.45 | 465.06 |
| 2014-05-08 | 143.93 | 1,281.45 | 466.34 |
| 2014-05-07 | 142.82 | 1,279.42 | 468.08 |
| 2014-05-05 | 145.03 | 1,328.17 | 482.85 |
| 2014-05-02 | 148.35 | 1,344.43 | 481.60 |
| 2014-04-30 | 146.14 | 1,368.81 | 496.74 |
| 2014-04-29 | 150.56 | 1,464.29 | 524.31 |
| 2014-04-28 | 146.69 | 1,446.00 | 526.69 |
| 2014-04-25 | 146.69 | 1,511.01 | 553.04 |
| 2014-04-24 | 151.09 | 1,517.11 | 544.04 |
| 2014-04-23 | 150.54 | 1,504.92 | 540.59 |
| 2014-04-22 | 153.29 | 1,468.35 | 519.20 |
| 2014-04-17 | 153.29 | 1,480.54 | 524.01 |
| 2014-04-16 | 152.74 | 1,484.60 | 526.98 |
| 2014-04-15 | 151.64 | 1,466.32 | 522.45 |
| 2014-04-14 | 156.03 | 1,435.85 | 499.86 |
| 2014-04-11 | 155.48 | 1,476.48 | 517.06 |
| 2014-04-10 | 158.23 | 1,525.23 | 529.37 |
| 2014-04-09 | 154.38 | 1,531.33 | 541.28 |
| 2014-04-08 | 151.64 | 1,513.05 | 541.02 |
| 2014-04-07 | 148.34 | 1,492.73 | 541.35 |
| 2014-04-04 | 149.99 | 1,539.46 | 555.81 |
| 2014-04-03 | 150.54 | 1,580.09 | 570.59 |
| 2014-04-02 | 149.99 | 1,561.80 | 564.75 |
| 2014-04-01 | 149.99 | 1,545.55 | 558.25 |
| 2014-03-31 | 146.14 | 1,458.19 | 533.04 |
| 2014-03-28 | 145.59 | 1,458.19 | 534.46 |
| 2014-03-27 | 142.85 | 1,482.57 | 551.68 |
| 2014-03-26 | 143.95 | 1,557.74 | 579.55 |
| 2014-03-25 | 142.30 | 1,527.27 | 571.60 |
| 2014-03-24 | 143.40 | 1,543.52 | 575.24 |
| 2014-03-21 | 139.00 | 1,576.02 | 601.26 |
| 2014-03-20 | 135.70 | 1,578.05 | 611.93 |
| 2014-03-19 | 140.10 | 1,616.65 | 614.98 |
| 2014-03-18 | 140.10 | 1,600.40 | 608.21 |
| 2014-03-17 | 139.00 | 1,586.18 | 605.51 |
| 2014-03-14 | 140.10 | 1,592.28 | 604.82 |
| 2014-03-13 | 142.30 | 1,639.00 | 617.71 |
| 2014-03-12 | 143.95 | 1,620.72 | 605.37 |
| 2014-03-11 | 146.69 | 1,667.44 | 616.45 |
| 2014-03-10 | 146.69 | 1,663.38 | 614.81 |
| 2014-03-07 | 151.64 | 1,687.76 | 610.45 |
| 2014-03-06 | 151.64 | 1,720.26 | 623.37 |
| 2014-03-05 | 150.54 | 1,685.73 | 612.75 |
| 2014-03-04 | 151.09 | 1,677.60 | 607.96 |
| 2014-03-03 | 149.44 | 1,636.97 | 596.35 |
| 2014-02-28 | 152.74 | 1,626.81 | 583.25 |
| 2014-02-27 | 153.29 | 1,608.53 | 574.55 |
| 2014-02-26 | 148.89 | 1,549.61 | 562.79 |
| 2014-02-25 | 147.79 | 1,533.36 | 559.17 |
| 2014-02-24 | 147.79 | 1,561.80 | 570.65 |
| 2014-02-21 | 149.99 | 1,616.65 | 586.69 |
| 2014-02-20 | 148.34 | 1,622.75 | 593.70 |
| 2014-02-19 | 150.54 | 1,606.50 | 581.13 |
| 2014-02-18 | 149.99 | 1,539.46 | 555.81 |
| 2014-02-17 | 148.89 | 1,596.34 | 581.56 |
| 2014-02-14 | 147.79 | 1,624.78 | 596.06 |
| 2014-02-13 | 145.59 | 1,701.98 | 633.72 |
| 2014-02-12 | 147.24 | 1,724.33 | 637.87 |
| 2014-02-11 | 143.40 | 1,720.26 | 647.86 |
| 2014-02-10 | 139.00 | 1,706.04 | 655.66 |
| 2014-02-07 | 139.55 | 1,687.76 | 646.30 |
| 2014-02-06 | 137.35 | 1,677.60 | 648.93 |
| 2014-02-05 | 135.70 | 1,643.06 | 639.51 |
| 2014-02-04 | 137.35 | 1,706.04 | 660.91 |
| 2014-01-30 | 143.95 | 1,722.29 | 647.01 |
| 2014-01-29 | 145.04 | 1,742.61 | 651.95 |
| 2014-01-28 | 143.40 | 1,718.23 | 647.03 |
| 2014-01-27 | 143.40 | 1,689.79 | 635.34 |
| 2014-01-24 | 148.34 | 1,720.26 | 632.97 |
| 2014-01-23 | 152.19 | 1,758.86 | 637.10 |
| 2014-01-22 | 155.48 | 1,789.34 | 639.51 |
| 2014-01-21 | 154.93 | 1,809.65 | 649.08 |
| 2014-01-20 | 153.84 | 1,805.59 | 650.72 |
| 2014-01-17 | 156.58 | 1,844.19 | 657.72 |
| 2014-01-16 | 154.93 | 1,813.71 | 650.67 |
| 2014-01-15 | 153.84 | 1,815.75 | 654.72 |
| 2014-01-14 | 152.74 | 1,712.14 | 617.01 |
| 2014-01-13 | 153.84 | 1,647.13 | 588.29 |
| 2014-01-10 | 153.29 | 1,653.22 | 592.19 |
| 2014-01-09 | 152.19 | 1,691.82 | 610.51 |
| 2014-01-08 | 154.93 | 1,697.92 | 605.25 |
| 2014-01-07 | 151.64 | 1,669.47 | 603.18 |
| 2014-01-06 | 151.09 | 1,740.58 | 633.04 |
| 2014-01-03 | 152.74 | 1,728.39 | 623.44 |
| 2014-01-02 | 158.23 | 1,683.69 | 590.74 |
| 2013-12-31 | 157.68 | 1,651.19 | 579.60 |
| 2013-12-30 | 157.68 | 1,573.99 | 549.64 |
| 2013-12-27 | 157.68 | 1,513.05 | 525.98 |
| 2013-12-24 | 157.13 | 1,531.33 | 534.43 |
| 2013-12-23 | 154.38 | 1,523.20 | 538.09 |
| 2013-12-20 | 152.74 | 1,543.52 | 550.29 |
| 2013-12-19 | 153.29 | 1,511.01 | 536.05 |
| 2013-12-18 | 156.58 | 1,549.61 | 542.92 |
| 2013-12-17 | 155.48 | 1,482.57 | 519.44 |
| 2013-12-16 | 156.03 | 1,519.14 | 532.39 |
| 2013-12-13 | 157.68 | 1,525.23 | 530.71 |
| 2013-12-12 | 157.68 | 1,539.46 | 536.23 |
| 2013-12-11 | 158.23 | 1,504.92 | 521.51 |
| 2013-12-10 | 163.18 | 1,480.54 | 500.57 |
| 2013-12-09 | 163.73 | 1,533.36 | 519.34 |
| 2013-12-06 | 163.73 | 1,466.32 | 493.92 |
| 2013-12-05 | 162.63 | 1,448.04 | 489.44 |
| 2013-12-04 | 163.18 | 1,480.54 | 500.57 |
| 2013-12-03 | 164.82 | 1,448.04 | 484.55 |
| 2013-12-02 | 165.92 | 1,399.28 | 463.80 |
| 2013-11-29 | 164.82 | 1,279.42 | 420.88 |
| 2013-11-28 | 163.73 | 1,257.07 | 414.58 |
| 2013-11-27 | 163.73 | 1,281.45 | 423.82 |
| 2013-11-26 | 163.18 | 1,267.23 | 419.51 |
| 2013-11-25 | 163.18 | 1,265.20 | 418.74 |
| 2013-11-22 | 162.08 | 1,313.95 | 439.52 |
| 2013-11-21 | 160.98 | 1,318.02 | 443.35 |
| 2013-11-20 | 162.63 | 1,320.05 | 440.71 |
| 2013-11-19 | 162.08 | 1,299.73 | 434.09 |
| 2013-11-18 | 162.08 | 1,289.58 | 430.22 |
| 2013-11-15 | 154.93 | 1,246.91 | 428.34 |
| 2013-11-14 | 150.54 | 1,224.57 | 428.69 |
| 2013-11-13 | 148.89 | 1,228.63 | 433.82 |
| 2013-11-12 | 153.84 | 1,261.13 | 436.23 |
| 2013-11-11 | 155.48 | 1,259.10 | 431.97 |
| 2013-11-08 | 151.64 | 1,271.29 | 444.95 |
| 2013-11-07 | 152.74 | 1,289.58 | 449.81 |
| 2013-11-06 | 154.38 | 1,297.70 | 449.44 |
| 2013-11-05 | 154.93 | 1,295.67 | 447.46 |
| 2013-11-04 | 156.58 | 1,311.92 | 450.28 |
| 2013-11-01 | 157.13 | 1,320.05 | 452.26 |
| 2013-10-31 | 156.58 | 1,336.30 | 459.78 |
| 2013-10-30 | 158.45 | 1,332.24 | 454.16 |
| 2013-10-29 | 153.62 | 1,350.52 | 471.92 |
| 2013-10-28 | 153.09 | 1,352.55 | 473.93 |
| 2013-10-25 | 151.48 | 1,350.52 | 476.79 |
| 2013-10-24 | 153.09 | 1,326.14 | 463.50 |
| 2013-10-23 | 154.70 | 1,279.42 | 441.59 |
| 2013-10-22 | 157.91 | 1,220.50 | 411.99 |
| 2013-10-21 | 158.99 | 1,234.72 | 415.36 |
| 2013-10-18 | 157.91 | 1,240.82 | 419.87 |
| 2013-10-17 | 154.70 | 1,259.10 | 433.62 |
| 2013-10-16 | 156.31 | 1,267.23 | 433.44 |
| 2013-10-15 | 158.45 | 1,248.94 | 421.94 |
| 2013-10-11 | 157.38 | 1,261.13 | 428.85 |
| 2013-10-10 | 154.16 | 1,253.01 | 432.34 |
| 2013-10-09 | 155.23 | 1,257.07 | 431.70 |
| 2013-10-08 | 156.84 | 1,289.58 | 441.02 |
| 2013-10-07 | 154.16 | 1,289.58 | 446.73 |
| 2013-10-04 | 155.77 | 1,311.92 | 452.03 |
| 2013-10-03 | 156.84 | 1,230.66 | 418.09 |
| 2013-10-02 | 154.16 | 1,248.94 | 430.74 |
| 2013-09-30 | 153.09 | 1,255.04 | 435.40 |
| 2013-09-27 | 156.31 | 1,261.13 | 431.06 |
| 2013-09-26 | 155.77 | 1,279.42 | 439.32 |
| 2013-09-25 | 156.31 | 1,267.23 | 433.44 |
| 2013-09-24 | 156.31 | 1,273.32 | 435.81 |
| 2013-09-23 | 158.45 | 1,348.49 | 460.45 |
| 2013-09-19 | 159.52 | 1,362.71 | 463.62 |
| 2013-09-18 | 155.23 | 1,370.84 | 476.27 |
| 2013-09-17 | 155.77 | 1,366.77 | 473.47 |
| 2013-09-16 | 157.38 | 1,342.40 | 460.42 |
| 2013-09-13 | 153.09 | 1,303.80 | 454.67 |
| 2013-09-12 | 153.62 | 1,285.51 | 446.28 |
| 2013-09-11 | 153.09 | 1,215.42 | 419.75 |
| 2013-09-10 | 153.09 | 1,227.59 | 424.55 |
| 2013-09-09 | 150.94 | 1,272.18 | 446.81 |
| 2013-09-06 | 149.87 | 1,306.63 | 462.94 |
| 2013-09-05 | 149.34 | 1,379.60 | 493.42 |
| 2013-09-04 | 146.12 | 1,389.73 | 505.29 |
| 2013-09-03 | 146.65 | 1,389.73 | 503.98 |
| 2013-09-02 | 145.05 | 1,416.08 | 518.69 |
| 2013-08-30 | 139.15 | 1,399.87 | 527.17 |
| 2013-08-29 | 139.15 | 1,440.40 | 544.12 |
| 2013-08-28 | 137.54 | 1,403.92 | 533.13 |
| 2013-08-27 | 141.29 | 1,480.94 | 555.20 |
| 2013-08-26 | 142.90 | 1,503.24 | 560.04 |
| 2013-08-23 | 140.76 | 1,501.21 | 565.08 |
| 2013-08-22 | 141.29 | 1,499.18 | 562.76 |
| 2013-08-21 | 140.22 | 1,529.59 | 578.37 |
| 2013-08-20 | 140.76 | 1,440.40 | 539.82 |
| 2013-08-19 | 146.65 | 1,531.61 | 561.50 |
| 2013-08-16 | 147.73 | 1,422.16 | 514.45 |
| 2013-08-15 | 147.73 | 1,379.60 | 497.27 |
| 2013-08-13 | 148.26 | 1,389.73 | 500.06 |
| 2013-08-12 | 144.51 | 1,371.49 | 501.81 |
| 2013-08-09 | 139.15 | 1,379.60 | 518.70 |
| 2013-08-08 | 138.61 | 1,347.17 | 506.50 |
| 2013-08-07 | 137.00 | 1,379.60 | 524.30 |
| 2013-08-06 | 140.76 | 1,420.14 | 531.40 |
| 2013-08-05 | 144.51 | 1,375.55 | 503.47 |
| 2013-08-02 | 143.44 | 1,326.90 | 486.15 |
| 2013-08-01 | 142.90 | 1,335.01 | 490.78 |
| 2013-07-31 | 140.22 | 1,332.98 | 496.53 |
| 2013-07-30 | 141.29 | 1,316.77 | 487.16 |
| 2013-07-29 | 140.76 | 1,332.98 | 495.20 |
| 2013-07-26 | 141.83 | 1,351.22 | 500.11 |
| 2013-07-25 | 140.76 | 1,343.12 | 499.41 |
| 2013-07-24 | 141.83 | 1,351.22 | 500.11 |
| 2013-07-23 | 140.76 | 1,397.84 | 522.14 |
| 2013-07-22 | 134.86 | 1,326.90 | 507.56 |
| 2013-07-19 | 135.39 | 1,328.93 | 507.04 |
| 2013-07-18 | 134.86 | 1,339.06 | 512.74 |
| 2013-07-17 | 135.39 | 1,347.17 | 514.79 |
| 2013-07-16 | 134.32 | 1,349.20 | 518.47 |
| 2013-07-15 | 133.79 | 1,330.95 | 512.08 |
| 2013-07-12 | 133.25 | 1,296.50 | 498.72 |
| 2013-07-11 | 136.47 | 1,326.90 | 503.43 |
| 2013-07-10 | 130.03 | 1,278.26 | 499.16 |
| 2013-07-09 | 127.89 | 1,286.36 | 508.36 |
| 2013-07-08 | 126.81 | 1,304.61 | 519.28 |
| 2013-07-05 | 130.03 | 1,312.71 | 514.14 |
| 2013-07-04 | 125.74 | 1,308.66 | 524.01 |
| 2013-07-03 | 121.99 | 1,292.44 | 527.26 |
| 2013-07-02 | 127.35 | 1,318.79 | 524.06 |
| 2013-06-28 | 128.96 | 1,365.41 | 540.03 |
| 2013-06-27 | 125.21 | 1,312.71 | 527.30 |
| 2013-06-26 | 124.13 | 1,308.66 | 528.49 |
| 2013-06-25 | 118.77 | 1,286.36 | 533.70 |
| 2013-06-24 | 118.24 | 1,280.28 | 532.48 |
| 2013-06-21 | 123.06 | 1,345.14 | 547.87 |
| 2013-06-20 | 124.13 | 1,318.79 | 533.01 |
| 2013-06-19 | 131.10 | 1,395.81 | 547.25 |
| 2013-06-18 | 133.25 | 1,361.36 | 526.52 |
| 2013-06-17 | 133.25 | 1,371.49 | 530.87 |
| 2013-06-14 | 130.03 | 1,403.92 | 553.79 |
| 2013-06-13 | 129.50 | 1,387.71 | 548.25 |
| 2013-06-11 | 133.25 | 1,403.92 | 544.77 |
| 2013-06-10 | 135.93 | 1,414.03 | 541.73 |
| 2013-06-07 | 135.39 | 1,393.81 | 534.60 |
| 2013-06-06 | 137.54 | 1,414.03 | 537.38 |
| 2013-06-05 | 140.22 | 1,412.01 | 529.43 |
| 2013-06-04 | 142.36 | 1,426.16 | 529.70 |
| 2013-06-03 | 142.36 | 1,464.56 | 545.54 |
| 2013-05-31 | 143.44 | 1,531.27 | 570.10 |
| 2013-05-30 | 144.51 | 1,519.14 | 562.20 |
| 2013-05-29 | 144.51 | 1,573.72 | 584.52 |
| 2013-05-28 | 148.80 | 1,573.72 | 572.72 |
| 2013-05-27 | 146.12 | 1,575.74 | 580.87 |
| 2013-05-24 | 145.58 | 1,531.27 | 564.25 |
| 2013-05-23 | 145.05 | 1,509.03 | 556.63 |
| 2013-05-22 | 152.02 | 1,565.63 | 560.92 |
| 2013-05-21 | 153.09 | 1,668.72 | 598.86 |
| 2013-05-20 | 154.16 | 1,559.57 | 552.96 |
| 2013-05-16 | 149.34 | 1,529.25 | 553.44 |
| 2013-05-15 | 149.34 | 1,537.33 | 556.68 |
| 2013-05-14 | 148.26 | 1,541.38 | 561.15 |
| 2013-05-13 | 147.73 | 1,511.06 | 550.34 |
| 2013-05-10 | 152.02 | 1,543.40 | 552.10 |
| 2013-05-09 | 150.94 | 1,519.14 | 545.22 |
| 2013-05-08 | 149.87 | 1,426.16 | 510.78 |
| 2013-05-07 | 148.26 | 1,405.94 | 506.59 |
| 2013-05-06 | 147.19 | 1,442.33 | 523.94 |
| 2013-05-03 | 145.05 | 1,345.30 | 489.81 |
| 2013-05-02 | 145.05 | 1,282.64 | 464.24 |
| 2013-04-30 | 145.05 | 1,321.04 | 479.91 |
| 2013-04-29 | 143.44 | 1,331.15 | 487.89 |
| 2013-04-26 | 143.97 | 1,317.00 | 480.80 |
| 2013-04-25 | 141.84 | 1,292.74 | 475.89 |
| 2013-04-24 | 139.71 | 1,236.14 | 457.40 |
| 2013-04-23 | 134.92 | 1,171.46 | 441.24 |
| 2013-04-22 | 137.58 | 1,173.48 | 436.02 |
| 2013-04-19 | 138.11 | 1,173.48 | 434.82 |
| 2013-04-18 | 132.25 | 1,171.46 | 447.44 |
| 2013-04-17 | 132.79 | 1,161.35 | 441.85 |
| 2013-04-16 | 133.85 | 1,143.16 | 431.60 |
| 2013-04-15 | 134.38 | 1,171.46 | 442.47 |
| 2013-04-12 | 138.65 | 1,193.70 | 442.10 |
| 2013-04-11 | 137.58 | 1,199.76 | 447.08 |
| 2013-04-10 | 137.58 | 1,191.67 | 443.68 |
| 2013-04-09 | 135.98 | 1,226.04 | 461.92 |
| 2013-04-08 | 134.38 | 1,183.59 | 447.64 |
| 2013-04-05 | 134.38 | 1,195.72 | 452.82 |
| 2013-04-03 | 140.78 | 1,222.00 | 449.05 |
| 2013-04-02 | 141.84 | 1,246.25 | 456.67 |
| 2013-03-28 | 140.78 | 1,276.57 | 471.72 |
| 2013-03-27 | 141.84 | 1,304.87 | 480.90 |
| 2013-03-26 | 140.78 | 1,314.98 | 487.67 |
| 2013-03-25 | 140.24 | 1,314.98 | 488.98 |
| 2013-03-22 | 138.65 | 1,440.31 | 545.44 |
| 2013-03-21 | 139.71 | 1,446.37 | 545.10 |
| 2013-03-20 | 140.24 | 1,432.22 | 537.78 |
| 2013-03-19 | 136.52 | 1,438.28 | 550.40 |
| 2013-03-18 | 137.58 | 1,442.33 | 549.18 |
| 2013-03-15 | 142.37 | 1,456.48 | 542.18 |
| 2013-03-14 | 143.44 | 1,436.26 | 531.06 |
| 2013-03-13 | 142.91 | 1,446.37 | 536.61 |
| 2013-03-12 | 146.64 | 1,426.16 | 518.79 |
| 2013-03-11 | 148.77 | 1,426.16 | 513.49 |
| 2013-03-08 | 148.77 | 1,432.22 | 515.93 |
| 2013-03-07 | 145.04 | 1,444.35 | 530.25 |
| 2013-03-06 | 144.51 | 1,387.75 | 508.47 |
| 2013-03-05 | 142.37 | 1,353.39 | 499.64 |
| 2013-03-04 | 142.37 | 1,329.13 | 489.64 |
| 2013-03-01 | 146.10 | 1,321.04 | 477.42 |
| 2013-02-28 | 147.17 | 1,321.04 | 474.93 |
| 2013-02-27 | 142.91 | 1,292.74 | 473.36 |
| 2013-02-26 | 141.84 | 1,266.47 | 465.02 |
| 2013-02-25 | 145.57 | 1,294.77 | 467.97 |
| 2013-02-22 | 145.04 | 1,290.72 | 467.55 |
| 2013-02-21 | 146.10 | 1,292.74 | 465.92 |
| 2013-02-20 | 150.37 | 1,314.98 | 465.17 |
| 2013-02-19 | 148.77 | 1,312.96 | 467.98 |
| 2013-02-18 | 151.43 | 1,304.87 | 458.75 |
| 2013-02-15 | 151.96 | 1,222.00 | 424.68 |
| 2013-02-14 | 151.96 | 1,232.10 | 428.69 |
| 2013-02-08 | 150.37 | 1,217.95 | 426.41 |
| 2013-02-07 | 149.30 | 1,187.63 | 416.50 |
| 2013-02-06 | 149.83 | 1,191.67 | 417.02 |
| 2013-02-05 | 148.77 | 1,193.70 | 420.04 |
| 2013-02-04 | 154.63 | 1,203.80 | 412.04 |
| 2013-02-01 | 154.63 | 1,236.14 | 424.75 |
| 2013-01-31 | 155.16 | 1,230.08 | 421.27 |
| 2013-01-30 | 155.69 | 1,213.91 | 413.86 |
| 2013-01-29 | 154.63 | 1,173.48 | 400.14 |
| 2013-01-28 | 154.63 | 1,209.87 | 414.43 |
| 2013-01-25 | 153.56 | 1,215.93 | 418.98 |
| 2013-01-24 | 153.56 | 1,199.76 | 412.60 |
| 2013-01-23 | 154.09 | 1,193.70 | 409.14 |
| 2013-01-22 | 153.56 | 1,215.93 | 418.98 |
| 2013-01-21 | 153.56 | 1,209.87 | 416.59 |
| 2013-01-18 | 153.56 | 1,191.67 | 409.41 |
| 2013-01-17 | 150.90 | 1,133.05 | 391.46 |
| 2013-01-16 | 150.90 | 1,124.97 | 388.23 |
| 2013-01-15 | 151.43 | 1,133.05 | 390.41 |
| 2013-01-14 | 151.43 | 1,114.86 | 383.18 |
| 2013-01-11 | 150.37 | 1,036.03 | 353.75 |
| 2013-01-10 | 151.43 | 969.32 | 325.29 |
| 2013-01-09 | 149.83 | 963.26 | 325.59 |
| 2013-01-08 | 147.70 | 955.17 | 325.98 |
| 2013-01-07 | 150.37 | 961.23 | 323.87 |
| 2013-01-04 | 150.37 | 975.38 | 329.53 |
| 2013-01-03 | 150.90 | 965.28 | 324.59 |
| 2013-01-02 | 150.37 | 965.28 | 325.49 |
| 2012-12-31 | 143.44 | 926.87 | 321.82 |
| 2012-12-28 | 143.97 | 928.89 | 321.72 |
| 2012-12-27 | 143.44 | 910.70 | 315.17 |
| 2012-12-24 | 141.84 | 930.91 | 326.28 |
| 2012-12-21 | 141.84 | 930.91 | 326.28 |
| 2012-12-20 | 142.91 | 924.85 | 321.91 |
| 2012-12-19 | 143.44 | 924.85 | 320.99 |
| 2012-12-18 | 141.84 | 934.96 | 327.95 |
| 2012-12-17 | 141.84 | 928.89 | 325.44 |
| 2012-12-14 | 143.44 | 941.02 | 327.63 |
| 2012-12-13 | 141.31 | 920.81 | 323.03 |
| 2012-12-12 | 141.84 | 900.59 | 313.74 |
| 2012-12-11 | 139.71 | 920.81 | 325.85 |
| 2012-12-10 | 139.18 | 920.81 | 326.80 |
| 2012-12-07 | 138.65 | 906.66 | 321.82 |
| 2012-12-06 | 139.18 | 961.23 | 343.70 |
| 2012-12-05 | 139.71 | 991.56 | 355.36 |
| 2012-12-04 | 134.38 | 965.28 | 354.50 |
| 2012-12-03 | 133.85 | 987.51 | 365.04 |
| 2012-11-30 | 137.05 | 991.56 | 360.48 |
| 2012-11-29 | 135.98 | 999.64 | 365.98 |
| 2012-11-28 | 133.32 | 999.64 | 371.30 |
| 2012-11-27 | 134.92 | 1,021.88 | 377.56 |
| 2012-11-26 | 135.45 | 1,005.71 | 369.61 |
| 2012-11-23 | 135.98 | 1,031.98 | 379.69 |
| 2012-11-22 | 133.85 | 1,031.98 | 384.06 |
| 2012-11-21 | 131.72 | 1,034.00 | 389.38 |
| 2012-11-20 | 128.52 | 979.43 | 372.35 |
| 2012-11-19 | 129.06 | 983.47 | 373.01 |
| 2012-11-16 | 126.39 | 1,007.73 | 389.29 |
| 2012-11-15 | 126.93 | 1,007.73 | 388.14 |
| 2012-11-14 | 130.12 | 1,040.07 | 395.42 |
| 2012-11-13 | 127.46 | 1,025.92 | 395.00 |
| 2012-11-12 | 130.12 | 1,036.03 | 393.66 |
| 2012-11-09 | 129.59 | 1,056.24 | 403.61 |
| 2012-11-08 | 131.19 | 1,072.41 | 407.12 |
| 2012-11-07 | 137.58 | 1,102.73 | 406.24 |
| 2012-11-06 | 135.98 | 1,100.71 | 408.81 |
| 2012-11-05 | 136.52 | 1,112.84 | 412.80 |
| 2012-11-02 | 138.11 | 1,126.99 | 415.30 |
| 2012-11-01 | 134.38 | 1,112.84 | 417.46 |
| 2012-10-31 | 132.25 | 1,068.37 | 403.06 |
| 2012-10-30 | 129.91 | 1,078.48 | 412.58 |
| 2012-10-29 | 130.95 | 1,080.50 | 411.15 |
| 2012-10-26 | 131.47 | 1,100.71 | 418.73 |
| 2012-10-25 | 134.07 | 1,098.69 | 412.10 |
| 2012-10-24 | 133.55 | 1,116.88 | 421.03 |
| 2012-10-22 | 133.03 | 1,124.97 | 425.67 |
| 2012-10-19 | 130.95 | 1,114.86 | 426.03 |
| 2012-10-18 | 130.95 | 1,131.03 | 433.03 |
| 2012-10-17 | 129.91 | 1,143.16 | 440.72 |
| 2012-10-16 | 127.31 | 1,141.14 | 446.01 |
| 2012-10-15 | 127.31 | 1,118.90 | 436.23 |
| 2012-10-12 | 126.79 | 1,133.05 | 443.70 |
| 2012-10-11 | 125.23 | 1,147.20 | 453.75 |
| 2012-10-10 | 124.71 | 1,179.55 | 469.43 |
| 2012-10-09 | 124.71 | 1,161.35 | 461.33 |
| 2012-10-08 | 123.15 | 1,151.25 | 460.73 |
| 2012-10-05 | 125.23 | 1,159.33 | 459.14 |
| 2012-10-04 | 124.19 | 1,145.18 | 455.42 |
| 2012-10-03 | 123.67 | 1,155.29 | 461.23 |
| 2012-09-28 | 123.67 | 1,193.70 | 478.40 |
| 2012-09-27 | 123.67 | 1,183.59 | 473.88 |
| 2012-09-26 | 120.55 | 1,149.22 | 466.42 |
| 2012-09-25 | 122.63 | 1,157.31 | 464.76 |
| 2012-09-24 | 122.11 | 1,106.78 | 443.33 |
| 2012-09-21 | 122.63 | 1,070.39 | 425.72 |
| 2012-09-20 | 121.07 | 1,062.30 | 425.77 |
| 2012-09-19 | 124.19 | 1,088.58 | 430.17 |
| 2012-09-18 | 121.07 | 1,076.45 | 432.17 |
| 2012-09-17 | 121.59 | 1,056.24 | 421.80 |
| 2012-09-14 | 121.07 | 1,062.30 | 425.77 |
| 2012-09-13 | 115.35 | 1,082.52 | 449.13 |
| 2012-09-12 | 115.87 | 1,085.55 | 449.21 |
| 2012-09-11 | 113.26 | 1,081.52 | 454.01 |
| 2012-09-10 | 113.26 | 1,069.42 | 448.34 |
| 2012-09-07 | 113.26 | 1,075.47 | 451.18 |
| 2012-09-06 | 106.40 | 1,045.23 | 454.86 |
| 2012-09-05 | 104.94 | 1,051.27 | 461.76 |
| 2012-09-04 | 107.86 | 1,061.36 | 458.73 |
| 2012-09-03 | 109.62 | 1,061.36 | 454.02 |
| 2012-08-31 | 108.58 | 1,063.37 | 457.75 |
| 2012-08-30 | 109.10 | 1,095.63 | 471.79 |
| 2012-08-29 | 111.70 | 1,093.62 | 463.81 |
| 2012-08-28 | 112.22 | 1,103.70 | 467.18 |
| 2012-08-27 | 112.22 | 1,061.36 | 447.23 |
| 2012-08-24 | 112.74 | 1,075.47 | 452.53 |
| 2012-08-23 | 115.35 | 1,073.45 | 444.92 |
| 2012-08-22 | 112.74 | 1,035.14 | 433.57 |
| 2012-08-21 | 115.35 | 1,000.87 | 411.21 |
| 2012-08-20 | 114.83 | 996.84 | 410.57 |
| 2012-08-17 | 115.35 | 1,029.10 | 424.32 |
| 2012-08-16 | 113.26 | 1,019.01 | 424.71 |
| 2012-08-15 | 114.31 | 1,029.10 | 426.86 |
| 2012-08-14 | 116.91 | 1,023.05 | 417.76 |
| 2012-08-13 | 114.31 | 1,033.13 | 428.75 |
| 2012-08-10 | 114.83 | 1,017.00 | 419.96 |
| 2012-08-09 | 116.39 | 1,053.29 | 432.98 |
| 2012-08-08 | 113.79 | 1,035.14 | 430.97 |
| 2012-08-07 | 114.31 | 1,043.21 | 433.45 |
| 2012-08-06 | 113.26 | 1,049.26 | 438.89 |
| 2012-08-03 | 110.14 | 1,033.13 | 439.22 |
| 2012-08-02 | 110.66 | 1,083.53 | 461.81 |
| 2012-08-01 | 111.18 | 1,125.88 | 480.48 |
| 2012-07-31 | 111.18 | 1,121.84 | 478.57 |
| 2012-07-30 | 109.62 | 1,121.84 | 482.87 |
| 2012-07-27 | 105.98 | 1,121.84 | 493.18 |
| 2012-07-26 | 101.82 | 1,117.81 | 503.41 |
| 2012-07-25 | 101.61 | 1,121.84 | 506.03 |
| 2012-07-24 | 101.41 | 1,123.86 | 507.66 |
| 2012-07-23 | 103.28 | 1,129.91 | 505.04 |
| 2012-07-20 | 109.62 | 1,139.99 | 491.53 |
| 2012-07-19 | 109.10 | 1,129.91 | 488.18 |
| 2012-07-18 | 105.36 | 1,123.86 | 495.96 |
| 2012-07-17 | 107.65 | 1,129.91 | 492.31 |
| 2012-07-16 | 103.90 | 1,121.84 | 499.23 |
| 2012-07-13 | 103.69 | 1,133.94 | 505.78 |
| 2012-07-12 | 103.07 | 1,111.76 | 496.72 |
| 2012-07-11 | 107.44 | 1,129.91 | 492.90 |
| 2012-07-10 | 107.02 | 1,129.91 | 494.09 |
| 2012-07-09 | 107.44 | 1,127.89 | 491.93 |
| 2012-07-06 | 111.18 | 1,146.04 | 490.02 |
| 2012-07-05 | 111.70 | 1,154.10 | 492.38 |
| 2012-07-04 | 110.14 | 1,111.76 | 476.63 |
| 2012-07-03 | 110.66 | 1,023.05 | 433.10 |
| 2012-06-29 | 107.65 | 1,025.06 | 441.81 |
| 2012-06-28 | 103.07 | 1,017.00 | 450.06 |
| 2012-06-27 | 104.94 | 1,023.05 | 447.98 |
| 2012-06-26 | 102.86 | 1,039.18 | 461.55 |
| 2012-06-25 | 101.82 | 1,004.90 | 447.46 |
| 2012-06-22 | 102.86 | 1,019.01 | 451.61 |
| 2012-06-21 | 105.77 | 992.80 | 431.07 |
| 2012-06-20 | 108.06 | 1,031.11 | 443.64 |
| 2012-06-19 | 107.23 | 1,041.19 | 450.69 |
| 2012-06-18 | 107.44 | 1,029.10 | 444.30 |
| 2012-06-15 | 105.77 | 1,006.92 | 437.93 |
| 2012-06-14 | 100.99 | 1,006.92 | 450.73 |
| 2012-06-13 | 102.65 | 992.80 | 439.25 |
| 2012-06-12 | 100.99 | 992.80 | 443.71 |
| 2012-06-11 | 101.61 | 1,000.84 | 446.01 |
| 2012-06-08 | 96.62 | 984.77 | 451.71 |
| 2012-06-07 | 98.49 | 994.81 | 451.56 |
| 2012-06-06 | 97.45 | 962.67 | 438.19 |
| 2012-06-05 | 93.29 | 934.55 | 435.23 |
| 2012-06-04 | 92.46 | 912.45 | 426.06 |
| 2012-06-01 | 97.04 | 976.73 | 446.47 |
| 2012-05-31 | 97.45 | 972.72 | 443.28 |
| 2012-05-30 | 97.24 | 978.74 | 446.91 |
| 2012-05-29 | 100.78 | 980.75 | 438.27 |
| 2012-05-28 | 98.28 | 954.64 | 431.88 |
| 2012-05-25 | 97.24 | 966.69 | 440.80 |
| 2012-05-24 | 96.62 | 934.55 | 426.17 |
| 2012-05-23 | 97.45 | 942.58 | 428.02 |
| 2012-05-22 | 100.36 | 954.64 | 426.36 |
| 2012-05-21 | 99.32 | 918.48 | 410.96 |
| 2012-05-18 | 99.12 | 926.51 | 415.53 |
| 2012-05-17 | 101.82 | 950.62 | 420.57 |
| 2012-05-16 | 102.03 | 916.47 | 403.13 |
| 2012-05-15 | 108.58 | 1,030.97 | 442.22 |
| 2012-05-14 | 106.61 | 1,049.05 | 456.15 |
| 2012-05-11 | 109.10 | 1,049.05 | 449.51 |
| 2012-05-10 | 111.70 | 1,041.02 | 438.97 |
| 2012-05-09 | 112.74 | 992.80 | 413.67 |
| 2012-05-08 | 114.83 | 998.83 | 411.50 |
| 2012-05-07 | 114.83 | 976.73 | 401.21 |
| 2012-05-04 | 121.07 | 1,000.84 | 397.97 |
| 2012-05-03 | 122.63 | 990.79 | 389.96 |
| 2012-05-02 | 123.67 | 996.82 | 390.38 |
| 2012-04-30 | 121.07 | 1,006.87 | 400.69 |
| 2012-04-27 | 117.43 | 984.77 | 398.91 |
| 2012-04-26 | 118.05 | 982.76 | 396.56 |
| 2012-04-25 | 116.50 | 964.68 | 391.77 |
| 2012-04-24 | 116.50 | 920.49 | 371.36 |
| 2012-04-23 | 115.98 | 894.37 | 360.39 |
| 2012-04-20 | 119.60 | 872.27 | 342.75 |
| 2012-04-19 | 120.12 | 890.35 | 349.92 |
| 2012-04-18 | 118.05 | 872.27 | 345.89 |
| 2012-04-17 | 115.47 | 864.24 | 347.51 |
| 2012-04-16 | 115.98 | 874.28 | 351.09 |
| 2012-04-13 | 117.02 | 882.32 | 352.65 |
| 2012-04-12 | 112.88 | 864.24 | 352.94 |
| 2012-04-11 | 110.82 | 862.23 | 356.43 |
| 2012-04-10 | 112.88 | 856.20 | 349.17 |
| 2012-04-05 | 115.47 | 864.24 | 347.51 |
| 2012-04-03 | 117.53 | 850.18 | 336.80 |
| 2012-04-02 | 114.43 | 854.19 | 344.98 |
| 2012-03-30 | 114.95 | 864.24 | 348.59 |
| 2012-03-29 | 115.47 | 860.22 | 345.65 |
| 2012-03-28 | 118.57 | 874.28 | 345.76 |
| 2012-03-27 | 120.63 | 898.39 | 352.51 |
| 2012-03-26 | 116.50 | 866.25 | 346.30 |
| 2012-03-23 | 115.98 | 868.26 | 348.30 |
| 2012-03-22 | 118.57 | 876.29 | 346.68 |
| 2012-03-21 | 118.57 | 880.31 | 348.52 |
| 2012-03-20 | 118.57 | 902.41 | 358.63 |
| 2012-03-19 | 120.63 | 904.41 | 355.24 |
| 2012-03-16 | 123.22 | 914.46 | 354.47 |
| 2012-03-15 | 123.22 | 892.36 | 344.57 |
| 2012-03-14 | 122.70 | 904.41 | 351.02 |
| 2012-03-13 | 122.70 | 874.28 | 337.49 |
| 2012-03-12 | 120.63 | 852.19 | 331.57 |
| 2012-03-09 | 120.12 | 868.26 | 339.88 |
| 2012-03-08 | 118.05 | 858.21 | 339.45 |
| 2012-03-07 | 114.95 | 807.99 | 322.42 |
| 2012-03-06 | 117.02 | 807.99 | 318.40 |
| 2012-03-05 | 120.63 | 828.08 | 320.64 |
| 2012-03-02 | 125.28 | 840.13 | 317.31 |
| 2012-03-01 | 123.22 | 856.20 | 328.37 |
| 2012-02-29 | 125.80 | 864.24 | 327.03 |
| 2012-02-28 | 125.28 | 848.17 | 320.88 |
| 2012-02-27 | 121.15 | 791.92 | 303.31 |
| 2012-02-24 | 122.70 | 759.78 | 286.07 |
| 2012-02-23 | 123.22 | 690.20 | 254.01 |
| 2012-02-22 | 124.77 | 701.80 | 256.72 |
| 2012-02-21 | 123.73 | 708.42 | 261.33 |
| 2012-02-20 | 123.22 | 706.77 | 261.43 |
| 2012-02-17 | 123.73 | 718.36 | 265.78 |
| 2012-02-16 | 121.67 | 711.74 | 266.20 |
| 2012-02-15 | 123.22 | 695.17 | 256.23 |
| 2012-02-14 | 118.05 | 688.55 | 261.63 |
| 2012-02-13 | 118.05 | 695.17 | 264.67 |
| 2012-02-10 | 116.50 | 696.83 | 268.05 |
| 2012-02-09 | 119.08 | 690.20 | 260.68 |
| 2012-02-08 | 119.08 | 668.67 | 250.85 |
| 2012-02-07 | 115.47 | 663.70 | 254.44 |
| 2012-02-06 | 115.98 | 653.76 | 248.99 |
| 2012-02-03 | 115.98 | 643.82 | 244.39 |
| 2012-02-02 | 115.98 | 655.41 | 249.75 |
| 2012-02-01 | 112.37 | 628.91 | 243.23 |
| 2012-01-31 | 111.85 | 642.16 | 250.32 |
| 2012-01-30 | 110.30 | 637.19 | 250.54 |
| 2012-01-27 | 113.92 | 637.19 | 244.62 |
| 2012-01-26 | 112.88 | 645.47 | 250.18 |
| 2012-01-20 | 109.27 | 645.47 | 256.23 |
| 2012-01-19 | 108.23 | 647.13 | 258.80 |
| 2012-01-18 | 105.44 | 653.76 | 266.89 |
| 2012-01-17 | 104.82 | 645.47 | 263.96 |
| 2012-01-16 | 98.00 | 643.82 | 275.66 |
| 2012-01-13 | 100.28 | 653.76 | 276.36 |
| 2012-01-12 | 99.24 | 645.47 | 274.15 |
| 2012-01-11 | 99.86 | 652.10 | 276.31 |
| 2012-01-10 | 98.00 | 650.44 | 279.01 |
| 2012-01-09 | 97.18 | 655.41 | 283.12 |
| 2012-01-06 | 93.66 | 640.50 | 282.37 |
| 2012-01-05 | 96.35 | 645.47 | 279.67 |
| 2012-01-04 | 95.32 | 645.47 | 281.68 |
| 2012-01-03 | 96.56 | 655.41 | 284.33 |
| 2011-12-30 | 92.01 | 618.97 | 274.45 |
| 2011-12-29 | 91.39 | 620.62 | 276.52 |
| 2011-12-28 | 92.84 | 622.28 | 274.56 |
| 2011-12-23 | 94.08 | 668.67 | 296.07 |
| 2011-12-22 | 91.39 | 673.64 | 304.22 |
| 2011-12-21 | 91.59 | 678.61 | 306.38 |
| 2011-12-20 | 88.29 | 675.29 | 311.76 |
| 2011-12-19 | 88.29 | 678.61 | 313.52 |
| 2011-12-16 | 90.77 | 695.17 | 316.83 |
| 2011-12-15 | 87.87 | 685.23 | 317.96 |
| 2011-12-14 | 90.97 | 688.55 | 312.91 |
| 2011-12-13 | 92.21 | 688.55 | 310.24 |
| 2011-12-12 | 93.04 | 691.86 | 310.20 |
| 2011-12-09 | 93.25 | 630.56 | 278.04 |
| 2011-12-08 | 99.04 | 628.91 | 266.22 |
| 2011-12-07 | 100.28 | 605.71 | 252.37 |
| 2011-12-06 | 97.18 | 570.93 | 240.27 |
| 2011-12-05 | 99.86 | 595.78 | 248.13 |
| 2011-12-02 | 98.62 | 718.36 | 312.02 |
| 2011-12-01 | 98.00 | 763.09 | 335.90 |
| 2011-11-30 | 87.05 | 773.03 | 366.74 |
| 2011-11-29 | 89.94 | 794.57 | 370.97 |
| 2011-11-28 | 87.87 | 764.75 | 360.28 |
| 2011-11-25 | 84.15 | 733.27 | 352.49 |
| 2011-11-24 | 86.84 | 665.35 | 309.63 |
| 2011-11-23 | 85.81 | 637.19 | 296.75 |
| 2011-11-22 | 89.73 | 607.37 | 272.82 |
| 2011-11-21 | 89.53 | 612.34 | 275.85 |
| 2011-11-18 | 92.21 | 607.37 | 268.01 |
| 2011-11-17 | 95.32 | 607.37 | 262.17 |
| 2011-11-16 | 96.56 | 605.71 | 259.04 |
| 2011-11-15 | 100.69 | 595.78 | 246.69 |
| 2011-11-14 | 103.17 | 640.50 | 264.48 |
| 2011-11-11 | 98.83 | 625.59 | 264.93 |
| 2011-11-10 | 96.76 | 628.91 | 270.45 |
| 2011-11-09 | 107.72 | 599.09 | 236.56 |
| 2011-11-08 | 104.62 | 557.67 | 221.42 |
| 2011-11-07 | 104.20 | 546.08 | 216.39 |
| 2011-11-04 | 106.06 | 546.08 | 213.53 |
| 2011-11-03 | 99.45 | 546.08 | 223.93 |
| 2011-11-02 | 105.24 | 547.73 | 215.60 |
| 2011-11-01 | 100.90 | 546.08 | 221.60 |
| 2011-10-31 | 106.27 | 549.39 | 214.83 |
| 2011-10-28 | 108.23 | 549.39 | 211.86 |
| 2011-10-27 | 104.20 | 542.76 | 214.77 |
| 2011-10-26 | 98.25 | 537.79 | 221.71 |
| 2011-10-25 | 97.04 | 531.17 | 220.32 |
| 2011-10-24 | 95.43 | 532.82 | 223.82 |
| 2011-10-21 | 87.96 | 549.39 | 245.49 |
| 2011-10-20 | 87.36 | 549.39 | 246.60 |
| 2011-10-19 | 90.38 | 529.51 | 230.65 |
| 2011-10-18 | 87.76 | 546.08 | 244.09 |
| 2011-10-17 | 96.03 | 537.79 | 225.35 |
| 2011-10-14 | 92.20 | 537.79 | 231.84 |
| 2011-10-13 | 95.22 | 560.99 | 238.58 |
| 2011-10-12 | 90.79 | 562.64 | 247.32 |
| 2011-10-11 | 88.77 | 559.33 | 249.28 |
| 2011-10-10 | 84.54 | 537.79 | 245.62 |
| 2011-10-07 | 84.33 | 537.79 | 246.00 |
| 2011-10-06 | 79.09 | 542.76 | 258.90 |
| 2011-10-04 | 69.61 | 537.79 | 276.03 |
| 2011-10-03 | 75.26 | 536.14 | 262.97 |
| 2011-09-30 | 82.92 | 546.08 | 253.20 |
| 2011-09-28 | 87.36 | 542.76 | 243.06 |
| 2011-09-27 | 88.57 | 516.26 | 226.81 |
| 2011-09-26 | 81.31 | 570.93 | 270.05 |
| 2011-09-23 | 83.93 | 590.81 | 275.58 |
| 2011-09-22 | 86.55 | 599.09 | 274.74 |
| 2011-09-21 | 95.43 | 609.03 | 262.81 |
| 2011-09-20 | 97.85 | 587.49 | 247.49 |
| 2011-09-19 | 96.23 | 609.03 | 261.32 |
| 2011-09-16 | 102.18 | 637.19 | 264.62 |
| 2011-09-15 | 99.66 | 630.56 | 265.90 |
| 2011-09-14 | 98.25 | 609.86 | 258.06 |
| 2011-09-12 | 97.64 | 616.46 | 262.50 |
| 2011-09-09 | 105.71 | 641.22 | 260.32 |
| 2011-09-08 | 106.22 | 641.22 | 259.44 |
| 2011-09-07 | 107.22 | 634.62 | 254.50 |
| 2011-09-06 | 103.70 | 632.97 | 259.84 |
| 2011-09-05 | 103.19 | 609.86 | 249.35 |
| 2011-09-02 | 108.74 | 609.86 | 240.07 |
| 2011-09-01 | 112.27 | 609.86 | 234.42 |
| 2011-08-31 | 111.76 | 626.36 | 243.01 |
| 2011-08-30 | 108.74 | 580.14 | 225.84 |
| 2011-08-29 | 105.21 | 624.71 | 253.16 |
| 2011-08-26 | 101.68 | 626.36 | 260.16 |
| 2011-08-25 | 103.70 | 626.36 | 256.59 |
| 2011-08-24 | 101.07 | 621.41 | 258.78 |
| 2011-08-23 | 104.70 | 614.81 | 249.19 |
| 2011-08-22 | 101.07 | 604.90 | 250.57 |
| 2011-08-19 | 100.06 | 591.70 | 245.74 |
| 2011-08-18 | 105.71 | 591.70 | 236.25 |
| 2011-08-17 | 109.24 | 576.84 | 223.47 |
| 2011-08-16 | 108.23 | 578.49 | 225.83 |
| 2011-08-15 | 108.74 | 552.08 | 212.39 |
| 2011-08-12 | 102.18 | 553.73 | 223.34 |
| 2011-08-11 | 102.18 | 553.73 | 223.34 |
| 2011-08-10 | 103.70 | 557.03 | 222.56 |
| 2011-08-09 | 99.26 | 535.57 | 218.97 |
| 2011-08-08 | 111.26 | 550.43 | 207.88 |
| 2011-08-05 | 115.29 | 560.33 | 206.71 |
| 2011-08-04 | 124.87 | 560.33 | 193.65 |
| 2011-08-03 | 126.38 | 558.68 | 190.96 |
| 2011-08-02 | 130.42 | 563.63 | 188.01 |
| 2011-08-01 | 133.44 | 563.63 | 184.28 |
| 2011-07-29 | 130.42 | 568.59 | 190.16 |
| 2011-07-28 | 131.93 | 568.59 | 188.27 |
| 2011-07-27 | 131.93 | 568.59 | 188.27 |
| 2011-07-26 | 131.43 | 560.33 | 185.33 |
| 2011-07-25 | 129.41 | 558.68 | 187.12 |
| 2011-07-22 | 130.92 | 560.33 | 185.95 |
| 2011-07-21 | 125.88 | 545.47 | 185.76 |
| 2011-07-20 | 126.38 | 566.93 | 194.60 |
| 2011-07-19 | 125.38 | 568.59 | 196.65 |
| 2011-07-18 | 123.86 | 561.98 | 195.71 |
| 2011-07-15 | 124.87 | 563.63 | 195.12 |
| 2011-07-14 | 125.88 | 547.12 | 186.49 |
| 2011-07-13 | 125.38 | 575.19 | 199.58 |
| 2011-07-12 | 122.85 | 528.97 | 182.23 |
| 2011-07-11 | 129.91 | 571.89 | 192.24 |
| 2011-07-08 | 133.44 | 568.59 | 186.40 |
| 2011-07-07 | 131.43 | 568.59 | 188.90 |
| 2011-07-06 | 131.93 | 560.33 | 184.71 |
| 2011-07-05 | 134.45 | 568.59 | 185.17 |
| 2011-07-04 | 134.45 | 583.44 | 191.51 |
| 2011-06-30 | 130.42 | 568.59 | 190.16 |
| 2011-06-29 | 126.89 | 586.74 | 202.68 |
| 2011-06-28 | 127.39 | 593.35 | 204.91 |
| 2011-06-27 | 126.89 | 603.25 | 209.96 |
| 2011-06-24 | 127.90 | 619.76 | 215.83 |
| 2011-06-23 | 123.86 | 623.06 | 222.99 |
| 2011-06-22 | 124.87 | 626.36 | 223.01 |
| 2011-06-21 | 124.87 | 624.71 | 222.28 |
| 2011-06-20 | 122.35 | 573.54 | 202.92 |
| 2011-06-17 | 123.36 | 581.79 | 205.25 |
| 2011-06-16 | 125.88 | 581.79 | 201.84 |
| 2011-06-15 | 129.41 | 591.70 | 201.51 |
| 2011-06-14 | 130.92 | 563.63 | 187.38 |
| 2011-06-13 | 130.92 | 568.59 | 189.53 |
| 2011-06-10 | 129.91 | 553.73 | 184.34 |
| 2011-06-09 | 131.93 | 542.17 | 176.88 |
| 2011-06-08 | 132.43 | 524.01 | 168.47 |
| 2011-06-07 | 134.45 | 560.33 | 181.65 |
| 2011-06-03 | 135.46 | 563.63 | 181.85 |
| 2011-06-02 | 137.98 | 583.44 | 187.18 |
| 2011-06-01 | 141.51 | 580.14 | 181.62 |
| 2011-05-31 | 142.52 | 593.35 | 185.90 |
| 2011-05-30 | 136.97 | 573.54 | 184.23 |
| 2011-05-27 | 136.47 | 573.54 | 184.83 |
| 2011-05-26 | 133.44 | 608.21 | 203.37 |
| 2011-05-25 | 132.43 | 560.33 | 184.09 |
| 2011-05-24 | 132.43 | 519.06 | 166.34 |
| 2011-05-23 | 131.93 | 520.71 | 167.63 |
| 2011-05-20 | 136.97 | 502.55 | 154.27 |
| 2011-05-19 | 136.47 | 520.71 | 162.49 |
| 2011-05-18 | 134.45 | 557.03 | 180.24 |
| 2011-05-17 | 132.94 | 530.62 | 170.72 |
| 2011-05-16 | 133.95 | 530.62 | 169.56 |
| 2011-05-13 | 137.48 | 547.12 | 172.50 |
| 2011-05-12 | 134.45 | 552.08 | 178.13 |
| 2011-05-11 | 136.97 | 550.43 | 174.47 |
| 2011-05-09 | 136.97 | 550.43 | 174.47 |
| 2011-05-06 | 134.96 | 548.78 | 176.13 |
| 2011-05-05 | 135.96 | 558.64 | 179.13 |
| 2011-05-04 | 135.96 | 573.42 | 185.39 |
| 2011-05-03 | 139.49 | 548.78 | 170.90 |
| 2011-04-29 | 140.00 | 573.42 | 180.60 |
| 2011-04-28 | 141.51 | 578.35 | 180.88 |
| 2011-04-27 | 142.22 | 584.92 | 182.77 |
| 2011-04-26 | 143.22 | 593.13 | 184.98 |
| 2011-04-21 | 144.72 | 601.34 | 186.59 |
| 2011-04-20 | 141.71 | 573.42 | 178.60 |
| 2011-04-19 | 138.20 | 570.14 | 181.33 |
| 2011-04-18 | 141.21 | 578.35 | 181.22 |
| 2011-04-15 | 142.72 | 599.70 | 188.28 |
| 2011-04-14 | 142.72 | 599.70 | 188.28 |
| 2011-04-13 | 144.72 | 619.41 | 193.97 |
| 2011-04-12 | 142.72 | 622.70 | 197.75 |
| 2011-04-11 | 146.23 | 640.76 | 200.85 |
| 2011-04-08 | 147.23 | 611.20 | 187.67 |
| 2011-04-07 | 146.23 | 598.06 | 183.50 |
| 2011-04-06 | 145.73 | 614.48 | 190.76 |
| 2011-04-04 | 144.22 | 606.27 | 189.19 |
| 2011-04-01 | 140.71 | 634.19 | 205.01 |
| 2011-03-31 | 138.20 | 637.48 | 209.60 |
| 2011-03-30 | 137.20 | 622.70 | 204.68 |
| 2011-03-29 | 133.69 | 616.13 | 206.44 |
| 2011-03-28 | 133.69 | 614.48 | 205.74 |
| 2011-03-25 | 134.19 | 639.12 | 215.60 |
| 2011-03-24 | 132.19 | 647.33 | 221.87 |
| 2011-03-23 | 131.18 | 598.06 | 201.95 |
| 2011-03-22 | 130.68 | 581.63 | 195.49 |
| 2011-03-21 | 129.68 | 598.06 | 203.93 |
| 2011-03-18 | 126.17 | 598.06 | 208.65 |
| 2011-03-17 | 125.67 | 581.63 | 202.05 |
| 2011-03-16 | 129.68 | 583.28 | 197.49 |
| 2011-03-15 | 129.18 | 598.06 | 204.59 |
| 2011-03-14 | 135.70 | 606.27 | 199.65 |
| 2011-03-11 | 134.69 | 606.27 | 200.93 |
| 2011-03-10 | 138.20 | 606.27 | 196.50 |
| 2011-03-09 | 140.71 | 607.91 | 194.09 |
| 2011-03-08 | 139.71 | 630.91 | 204.92 |
| 2011-03-07 | 135.19 | 621.05 | 206.58 |
| 2011-03-04 | 136.70 | 616.13 | 202.55 |
| 2011-03-03 | 133.69 | 630.91 | 212.77 |
| 2011-03-02 | 132.19 | 642.41 | 219.75 |
| 2011-03-01 | 136.70 | 609.56 | 199.77 |
| 2011-02-28 | 136.20 | 639.12 | 212.92 |
| 2011-02-25 | 132.69 | 624.34 | 211.29 |
| 2011-02-24 | 128.17 | 609.56 | 210.97 |
| 2011-02-23 | 131.68 | 594.77 | 199.88 |
| 2011-02-22 | 132.19 | 642.41 | 219.75 |
| 2011-02-21 | 137.20 | 642.41 | 212.99 |
| 2011-02-18 | 138.20 | 639.12 | 210.29 |
| 2011-02-17 | 135.19 | 647.33 | 217.75 |
| 2011-02-16 | 133.69 | 639.12 | 216.28 |
| 2011-02-15 | 131.18 | 653.90 | 226.11 |
| 2011-02-14 | 133.19 | 624.34 | 210.62 |
| 2011-02-11 | 130.68 | 663.76 | 231.09 |
| 2011-02-10 | 129.18 | 676.90 | 238.99 |
| 2011-02-09 | 133.69 | 686.75 | 236.66 |
| 2011-02-08 | 136.70 | 688.40 | 233.08 |
| 2011-02-07 | 137.70 | 671.97 | 224.76 |
| 2011-02-02 | 141.21 | 671.97 | 220.04 |
| 2011-02-01 | 137.20 | 671.97 | 225.45 |
| 2011-01-31 | 137.20 | 696.61 | 235.84 |
| 2011-01-28 | 138.20 | 668.69 | 222.70 |
| 2011-01-27 | 140.21 | 676.90 | 223.42 |
| 2011-01-26 | 140.71 | 671.97 | 220.70 |
| 2011-01-25 | 140.21 | 671.97 | 221.37 |
| 2011-01-24 | 140.21 | 676.90 | 223.42 |
| 2011-01-21 | 141.21 | 678.54 | 222.76 |
| 2011-01-20 | 142.22 | 678.54 | 221.42 |
| 2011-01-19 | 146.23 | 683.47 | 218.19 |
| 2011-01-18 | 144.22 | 680.18 | 219.46 |
| 2011-01-17 | 144.22 | 681.83 | 220.13 |
| 2011-01-14 | 145.22 | 685.11 | 220.16 |
| 2011-01-13 | 144.72 | 686.75 | 221.49 |
| 2011-01-12 | 143.72 | 680.18 | 220.11 |
| 2011-01-11 | 140.21 | 704.82 | 235.05 |
| 2011-01-10 | 137.70 | 690.04 | 232.36 |
| 2011-01-07 | 139.21 | 690.04 | 230.27 |
| 2011-01-06 | 140.21 | 698.25 | 232.31 |
| 2011-01-05 | 139.71 | 680.18 | 225.47 |
| 2011-01-04 | 138.71 | 701.54 | 235.78 |
| 2011-01-03 | 136.70 | 676.90 | 228.22 |
| 2010-12-31 | 132.69 | 678.54 | 234.59 |
| 2010-12-30 | 132.19 | 678.54 | 235.31 |
| 2010-12-29 | 132.19 | 678.54 | 235.31 |
| 2010-12-28 | 128.68 | 668.69 | 236.15 |
| 2010-12-24 | 130.68 | 668.69 | 233.22 |
| 2010-12-23 | 131.18 | 671.97 | 233.92 |
| 2010-12-22 | 132.69 | 691.68 | 240.23 |
| 2010-12-21 | 132.69 | 691.68 | 240.23 |
| 2010-12-20 | 128.68 | 683.47 | 242.61 |
| 2010-12-17 | 129.18 | 696.61 | 247.59 |
| 2010-12-16 | 128.68 | 675.26 | 239.02 |
| 2010-12-15 | 131.18 | 680.18 | 237.47 |
| 2010-12-14 | 136.70 | 688.40 | 233.08 |
| 2010-12-13 | 135.70 | 693.32 | 236.59 |
| 2010-12-10 | 134.19 | 688.40 | 236.65 |
| 2010-12-09 | 133.69 | 711.39 | 247.21 |
| 2010-12-08 | 132.69 | 698.25 | 243.06 |
| 2010-12-07 | 136.70 | 680.18 | 229.61 |
| 2010-12-06 | 134.19 | 671.97 | 229.63 |
| 2010-12-03 | 136.20 | 653.90 | 219.18 |
| 2010-12-02 | 136.70 | 653.90 | 218.51 |
| 2010-12-01 | 134.69 | 647.33 | 218.43 |
| 2010-11-30 | 132.69 | 639.12 | 217.65 |
| 2010-11-29 | 134.19 | 647.33 | 219.11 |
| 2010-11-26 | 130.68 | 622.70 | 213.29 |
| 2010-11-25 | 132.69 | 630.91 | 214.12 |
| 2010-11-24 | 132.69 | 594.77 | 198.59 |
| 2010-11-23 | 131.18 | 593.13 | 199.82 |
| 2010-11-22 | 137.70 | 614.48 | 200.58 |
| 2010-11-19 | 138.20 | 565.21 | 179.26 |
| 2010-11-18 | 138.20 | 552.07 | 173.74 |
| 2010-11-17 | 134.19 | 557.00 | 180.54 |
| 2010-11-16 | 138.71 | 552.07 | 173.17 |
| 2010-11-15 | 142.22 | 576.71 | 179.38 |
| 2010-11-12 | 144.22 | 573.42 | 175.74 |
| 2010-11-11 | 149.24 | 589.85 | 176.78 |
| 2010-11-10 | 147.23 | 588.20 | 178.37 |
| 2010-11-09 | 149.74 | 593.13 | 177.54 |
| 2010-11-08 | 151.74 | 609.56 | 181.86 |
| 2010-11-05 | 150.74 | 619.41 | 186.91 |
| 2010-11-04 | 146.73 | 624.34 | 193.58 |
| 2010-11-03 | 143.22 | 621.05 | 196.46 |
| 2010-11-02 | 138.20 | 612.84 | 199.26 |
| 2010-11-01 | 138.71 | 622.70 | 202.76 |
| 2010-10-29 | 132.19 | 573.42 | 190.04 |
| 2010-10-28 | 134.09 | 573.42 | 187.67 |
| 2010-10-27 | 133.60 | 581.63 | 191.80 |
| 2010-10-26 | 137.53 | 570.14 | 182.12 |
| 2010-10-25 | 138.03 | 565.21 | 179.47 |
| 2010-10-22 | 136.55 | 588.20 | 190.93 |
| 2010-10-21 | 138.52 | 596.42 | 191.98 |
| 2010-10-20 | 137.53 | 617.77 | 202.17 |
| 2010-10-19 | 139.50 | 647.33 | 212.04 |
| 2010-10-18 | 136.55 | 639.12 | 212.46 |
| 2010-10-15 | 139.50 | 686.75 | 228.50 |
| 2010-10-14 | 139.99 | 714.68 | 239.46 |
| 2010-10-13 | 136.55 | 675.26 | 227.73 |
| 2010-10-12 | 133.11 | 675.26 | 232.57 |
| 2010-10-11 | 134.09 | 622.70 | 208.72 |
| 2010-10-08 | 131.14 | 561.92 | 186.37 |
| 2010-10-07 | 130.65 | 543.86 | 179.15 |
| 2010-10-06 | 131.14 | 538.93 | 176.42 |
| 2010-10-05 | 127.70 | 520.86 | 172.67 |
| 2010-10-04 | 127.70 | 524.15 | 174.11 |
| 2010-09-30 | 125.73 | 545.50 | 185.96 |
| 2010-09-29 | 125.73 | 499.51 | 165.59 |
| 2010-09-28 | 122.78 | 483.08 | 161.73 |
| 2010-09-27 | 125.24 | 488.01 | 161.06 |
| 2010-09-24 | 123.27 | 479.80 | 159.68 |
| 2010-09-22 | 122.29 | 479.80 | 160.83 |
| 2010-09-21 | 122.29 | 479.80 | 160.83 |
| 2010-09-20 | 121.31 | 484.73 | 164.22 |
| 2010-09-17 | 121.31 | 435.45 | 141.95 |
| 2010-09-16 | 118.85 | 430.52 | 142.42 |
| 2010-09-15 | 119.34 | 452.70 | 151.98 |
| 2010-09-14 | 118.85 | 462.51 | 157.03 |
| 2010-09-13 | 118.85 | 464.14 | 157.78 |
| 2010-09-10 | 114.42 | 485.40 | 173.02 |
| 2010-09-09 | 113.44 | 487.04 | 175.04 |
| 2010-09-08 | 112.45 | 491.94 | 178.62 |
| 2010-09-07 | 115.90 | 478.86 | 168.12 |
| 2010-09-06 | 115.40 | 480.50 | 169.49 |
| 2010-09-03 | 111.47 | 498.48 | 183.01 |
| 2010-09-02 | 110.49 | 498.48 | 184.33 |
| 2010-09-01 | 107.04 | 501.75 | 190.64 |
| 2010-08-31 | 105.57 | 508.30 | 195.91 |
| 2010-08-30 | 108.03 | 508.30 | 192.41 |
| 2010-08-27 | 106.55 | 508.30 | 194.50 |
| 2010-08-26 | 107.54 | 513.20 | 195.47 |
| 2010-08-25 | 106.55 | 514.84 | 197.67 |
| 2010-08-24 | 107.54 | 516.47 | 197.04 |
| 2010-08-23 | 109.99 | 518.11 | 194.34 |
| 2010-08-20 | 110.49 | 519.74 | 194.43 |
| 2010-08-19 | 111.47 | 513.20 | 189.97 |
| 2010-08-18 | 110.98 | 513.20 | 190.65 |
| 2010-08-17 | 111.96 | 511.57 | 188.53 |
| 2010-08-16 | 111.47 | 500.12 | 183.79 |
| 2010-08-13 | 110.98 | 503.39 | 186.00 |
| 2010-08-12 | 111.47 | 496.85 | 182.24 |
| 2010-08-11 | 113.93 | 514.84 | 187.40 |
| 2010-08-10 | 114.91 | 521.38 | 189.13 |
| 2010-08-09 | 118.35 | 531.19 | 189.07 |
| 2010-08-06 | 117.37 | 529.55 | 189.62 |
| 2010-08-05 | 116.39 | 514.84 | 184.14 |
| 2010-08-04 | 115.90 | 513.20 | 184.03 |
| 2010-08-03 | 115.40 | 518.11 | 186.95 |
| 2010-08-02 | 114.42 | 516.47 | 187.51 |
| 2010-07-30 | 110.49 | 506.66 | 188.22 |
| 2010-07-29 | 111.96 | 490.31 | 178.50 |
| 2010-07-28 | 111.96 | 488.67 | 177.73 |
| 2010-07-27 | 110.49 | 493.58 | 182.00 |
| 2010-07-26 | 109.01 | 493.58 | 183.99 |
| 2010-07-23 | 109.01 | 488.67 | 181.65 |
| 2010-07-22 | 106.55 | 477.23 | 179.46 |
| 2010-07-21 | 106.06 | 473.96 | 178.54 |
| 2010-07-20 | 103.11 | 472.32 | 181.78 |
| 2010-07-19 | 101.14 | 465.78 | 181.28 |
| 2010-07-16 | 103.11 | 472.32 | 181.78 |
| 2010-07-15 | 103.11 | 485.40 | 188.22 |
| 2010-07-14 | 106.55 | 503.39 | 192.13 |
| 2010-07-13 | 104.58 | 498.48 | 192.54 |
| 2010-07-12 | 105.57 | 503.39 | 193.52 |
| 2010-07-09 | 104.58 | 498.48 | 192.54 |
| 2010-07-08 | 100.65 | 491.94 | 195.01 |
| 2010-07-07 | 99.17 | 500.12 | 201.30 |
| 2010-07-06 | 101.14 | 488.67 | 192.67 |
| 2010-07-05 | 98.68 | 478.86 | 191.35 |
| 2010-07-02 | 99.17 | 594.96 | 248.92 |
| 2010-06-30 | 102.13 | 603.14 | 247.87 |
| 2010-06-29 | 102.62 | 611.31 | 251.06 |
| 2010-06-28 | 108.03 | 634.21 | 252.94 |
| 2010-06-25 | 107.04 | 627.66 | 251.46 |
| 2010-06-24 | 107.04 | 622.76 | 249.09 |
| 2010-06-23 | 109.01 | 619.49 | 244.24 |
| 2010-06-22 | 109.01 | 594.96 | 232.50 |
| 2010-06-21 | 109.99 | 586.78 | 227.05 |
| 2010-06-18 | 103.11 | 603.14 | 246.19 |
| 2010-06-17 | 102.13 | 614.58 | 253.53 |
| 2010-06-15 | 101.63 | 627.66 | 260.88 |
| 2010-06-14 | 101.14 | 627.66 | 261.77 |
| 2010-06-11 | 99.17 | 627.66 | 265.34 |
| 2010-06-10 | 97.21 | 626.03 | 268.16 |
| 2010-06-09 | 97.21 | 619.49 | 264.84 |
| 2010-06-08 | 95.34 | 668.54 | 293.44 |
| 2010-06-07 | 94.16 | 627.66 | 274.78 |
| 2010-06-04 | 98.68 | 663.64 | 284.35 |
| 2010-06-03 | 98.19 | 635.84 | 271.28 |
| 2010-06-02 | 95.14 | 603.14 | 260.32 |
| 2010-06-01 | 95.34 | 612.95 | 264.98 |
| 2010-05-31 | 97.70 | 635.84 | 272.20 |
| 2010-05-28 | 97.70 | 603.14 | 255.66 |
| 2010-05-27 | 94.95 | 586.78 | 252.30 |
| 2010-05-26 | 91.99 | 562.26 | 244.94 |
| 2010-05-25 | 90.03 | 537.73 | 235.60 |
| 2010-05-24 | 96.32 | 603.14 | 258.15 |
| 2010-05-20 | 95.54 | 586.78 | 251.23 |
| 2010-05-19 | 95.54 | 622.76 | 269.63 |
| 2010-05-18 | 98.68 | 652.19 | 278.59 |
| 2010-05-17 | 95.93 | 632.57 | 273.90 |
| 2010-05-14 | 100.16 | 663.64 | 281.52 |
| 2010-05-13 | 102.62 | 717.60 | 303.52 |
| 2010-05-12 | 100.65 | 704.52 | 300.96 |
| 2010-05-11 | 100.16 | 719.24 | 309.29 |
| 2010-05-10 | 103.11 | 681.63 | 284.83 |
| 2010-05-07 | 97.70 | 683.26 | 296.19 |
| 2010-05-06 | 100.16 | 725.60 | 312.47 |
| 2010-05-05 | 101.63 | 733.74 | 313.49 |
| 2010-05-04 | 105.57 | 756.54 | 316.67 |
| 2010-05-03 | 106.06 | 759.80 | 317.26 |
| 2010-04-30 | 109.01 | 767.94 | 315.26 |
| 2010-04-29 | 105.57 | 738.63 | 307.96 |
| 2010-04-28 | 107.34 | 761.42 | 315.47 |
| 2010-04-27 | 109.78 | 793.99 | 326.15 |
| 2010-04-26 | 112.72 | 811.91 | 328.69 |
| 2010-04-23 | 110.27 | 712.57 | 286.44 |
| 2010-04-22 | 111.74 | 709.32 | 282.22 |
| 2010-04-21 | 112.23 | 688.15 | 271.37 |
| 2010-04-20 | 113.21 | 629.52 | 242.17 |
| 2010-04-19 | 111.74 | 727.23 | 290.68 |
| 2010-04-16 | 116.14 | 754.91 | 295.54 |
| 2010-04-15 | 118.59 | 772.82 | 299.31 |
| 2010-04-14 | 118.59 | 767.94 | 297.07 |
| 2010-04-13 | 118.59 | 771.20 | 298.56 |
| 2010-04-12 | 119.07 | 759.80 | 292.47 |
| 2010-04-09 | 119.07 | 779.34 | 301.39 |
| 2010-04-08 | 115.65 | 803.76 | 319.09 |
| 2010-04-07 | 116.14 | 772.82 | 303.82 |
| 2010-04-01 | 113.21 | 691.40 | 271.19 |
| 2010-03-31 | 109.78 | 699.55 | 281.13 |
| 2010-03-30 | 110.76 | 686.52 | 273.18 |
| 2010-03-29 | 109.78 | 691.40 | 277.25 |
| 2010-03-26 | 107.34 | 714.20 | 292.69 |
| 2010-03-25 | 104.89 | 714.20 | 297.38 |
| 2010-03-24 | 107.83 | 714.20 | 291.77 |
| 2010-03-23 | 107.34 | 694.66 | 283.27 |
| 2010-03-22 | 106.85 | 697.92 | 285.75 |
| 2010-03-19 | 110.27 | 697.92 | 279.47 |
| 2010-03-18 | 110.27 | 714.20 | 287.21 |
| 2010-03-17 | 111.25 | 730.49 | 293.13 |
| 2010-03-16 | 107.34 | 723.97 | 297.40 |
| 2010-03-15 | 108.32 | 723.97 | 295.54 |
| 2010-03-12 | 108.81 | 701.17 | 283.69 |
| 2010-03-11 | 109.29 | 681.63 | 273.46 |
| 2010-03-10 | 109.29 | 694.66 | 279.69 |
| 2010-03-09 | 109.29 | 639.29 | 253.23 |
| 2010-03-08 | 108.81 | 567.65 | 219.75 |
| 2010-03-05 | 104.89 | 546.48 | 215.52 |
| 2010-03-04 | 102.94 | 522.05 | 206.52 |
| 2010-03-03 | 105.87 | 526.93 | 204.53 |
| 2010-03-02 | 106.36 | 535.08 | 207.75 |
| 2010-03-01 | 107.34 | 549.73 | 213.37 |
| 2010-02-26 | 103.43 | 549.73 | 219.39 |
| 2010-02-25 | 100.98 | 515.54 | 206.27 |
| 2010-02-24 | 101.96 | 469.94 | 182.21 |
| 2010-02-23 | 102.94 | 469.94 | 180.85 |
| 2010-02-22 | 100.49 | 469.94 | 184.27 |
| 2010-02-19 | 96.09 | 453.66 | 182.35 |
| 2010-02-18 | 100.98 | 461.80 | 179.53 |
| 2010-02-17 | 102.45 | 465.06 | 179.11 |
| 2010-02-12 | 100.00 | 465.06 | 182.52 |
| 2010-02-11 | 100.00 | 458.54 | 179.27 |
| 2010-02-10 | 96.58 | 476.45 | 193.24 |
| 2010-02-09 | 94.82 | 479.71 | 197.56 |
| 2010-02-08 | 92.86 | 469.94 | 195.51 |
| 2010-02-05 | 94.23 | 463.43 | 190.08 |
| 2010-02-04 | 100.49 | 484.60 | 191.58 |
| 2010-02-03 | 103.92 | 448.77 | 169.12 |
| 2010-02-02 | 100.00 | 463.43 | 181.71 |
| 2010-02-01 | 99.51 | 465.06 | 183.22 |
| 2010-01-29 | 98.05 | 455.29 | 180.38 |
| 2010-01-28 | 100.49 | 478.08 | 188.33 |
| 2010-01-27 | 97.56 | 465.06 | 186.02 |
| 2010-01-26 | 98.54 | 443.89 | 173.95 |
| 2010-01-25 | 102.94 | 474.83 | 183.25 |
| 2010-01-22 | 104.89 | 481.34 | 183.73 |
| 2010-01-21 | 105.38 | 486.22 | 185.43 |
| 2010-01-20 | 109.29 | 523.68 | 197.99 |
| 2010-01-19 | 113.21 | 443.89 | 155.10 |
| 2010-01-18 | 111.25 | 344.55 | 110.44 |
| 2010-01-15 | 113.21 | 331.53 | 102.40 |
| 2010-01-14 | 113.70 | 326.64 | 99.65 |
| 2010-01-13 | 114.18 | 315.24 | 93.87 |
| 2010-01-12 | 119.07 | 326.64 | 94.75 |
| 2010-01-11 | 121.03 | 323.38 | 91.55 |
| 2010-01-08 | 120.05 | 323.38 | 92.40 |
| 2010-01-07 | 119.56 | 311.99 | 87.64 |
| 2010-01-06 | 121.03 | 325.01 | 92.29 |
| 2010-01-05 | 119.56 | 313.61 | 88.38 |
| 2010-01-04 | 114.67 | 307.10 | 89.64 |
| 2009-12-31 | 115.16 | 287.56 | 80.12 |
| 2009-12-30 | 112.23 | 292.45 | 84.92 |
| 2009-12-29 | 111.25 | 290.82 | 85.00 |
| 2009-12-28 | 111.25 | 300.59 | 89.63 |
| 2009-12-24 | 111.74 | 294.07 | 86.11 |
| 2009-12-23 | 109.29 | 294.07 | 88.29 |
| 2009-12-22 | 107.34 | 300.59 | 93.20 |
| 2009-12-21 | 106.36 | 290.82 | 89.39 |
| 2009-12-18 | 108.32 | 294.07 | 89.17 |
| 2009-12-17 | 110.27 | 294.07 | 87.41 |
| 2009-12-16 | 112.72 | 295.70 | 86.02 |
| 2009-12-15 | 114.67 | 290.82 | 82.05 |
| 2009-12-14 | 117.12 | 298.96 | 83.75 |
| 2009-12-11 | 116.14 | 308.73 | 89.10 |
| 2009-12-10 | 113.70 | 308.73 | 91.27 |
| 2009-12-09 | 114.18 | 311.99 | 92.35 |
| 2009-12-08 | 117.12 | 311.99 | 89.75 |
| 2009-12-07 | 120.05 | 326.64 | 93.88 |
| 2009-12-04 | 122.01 | 334.78 | 95.84 |
| 2009-12-03 | 121.52 | 336.41 | 97.01 |
| 2009-12-02 | 119.07 | 323.38 | 93.26 |
| 2009-12-01 | 117.61 | 333.16 | 99.05 |
| 2009-11-30 | 115.16 | 316.87 | 93.75 |
| 2009-11-27 | 108.32 | 290.82 | 87.61 |
| 2009-11-26 | 118.59 | 298.96 | 82.52 |
| 2009-11-25 | 122.99 | 302.22 | 80.38 |
| 2009-11-24 | 121.03 | 292.45 | 77.55 |
| 2009-11-23 | 123.96 | 305.47 | 81.04 |
| 2009-11-20 | 120.54 | 292.45 | 77.95 |
| 2009-11-19 | 122.01 | 307.10 | 83.37 |
| 2009-11-18 | 124.45 | 318.50 | 86.45 |
| 2009-11-17 | 124.94 | 310.36 | 82.43 |
| 2009-11-16 | 125.43 | 321.76 | 87.09 |
| 2009-11-13 | 121.52 | 325.01 | 91.86 |
| 2009-11-12 | 120.05 | 328.27 | 94.62 |
| 2009-11-11 | 122.01 | 329.90 | 93.64 |
| 2009-11-10 | 118.59 | 333.16 | 98.16 |
| 2009-11-09 | 118.59 | 331.53 | 97.42 |
| 2009-11-06 | 114.67 | 326.64 | 98.74 |
| 2009-11-05 | 110.27 | 336.41 | 107.55 |
| 2009-11-04 | 112.23 | 344.55 | 109.47 |
| 2009-11-03 | 108.32 | 336.41 | 109.49 |
| 2009-11-02 | 112.72 | 341.30 | 107.46 |
| 2009-10-30 | 113.70 | 352.70 | 111.84 |
| 2009-10-29 | 109.29 | 346.18 | 113.18 |
| 2009-10-28 | 113.89 | 359.21 | 114.69 |
| 2009-10-27 | 118.22 | 360.84 | 111.18 |
| 2009-10-23 | 121.58 | 352.70 | 104.30 |
| 2009-10-22 | 118.22 | 365.72 | 113.42 |
| 2009-10-21 | 118.70 | 344.55 | 103.27 |
| 2009-10-20 | 119.66 | 344.55 | 102.38 |
| 2009-10-19 | 117.74 | 359.21 | 110.90 |
| 2009-10-16 | 115.33 | 357.58 | 112.50 |
| 2009-10-15 | 116.29 | 347.81 | 107.04 |
| 2009-10-14 | 115.33 | 307.10 | 89.06 |
| 2009-10-13 | 111.49 | 305.47 | 91.72 |
| 2009-10-12 | 109.08 | 318.50 | 100.16 |
| 2009-10-09 | 111.49 | 329.90 | 103.27 |
| 2009-10-08 | 111.49 | 325.01 | 100.96 |
| 2009-10-07 | 109.08 | 323.38 | 102.49 |
| 2009-10-06 | 104.76 | 323.38 | 106.77 |
| 2009-10-05 | 100.43 | 323.38 | 111.24 |
| 2009-10-02 | 99.95 | 318.50 | 109.30 |
| 2009-09-30 | 105.72 | 326.64 | 107.39 |
| 2009-09-29 | 106.20 | 331.53 | 109.28 |
| 2009-09-28 | 102.36 | 347.81 | 121.30 |
| 2009-09-25 | 106.68 | 346.18 | 115.88 |
| 2009-09-24 | 107.16 | 342.93 | 113.81 |
| 2009-09-23 | 111.97 | 347.81 | 111.26 |
| 2009-09-22 | 113.41 | 346.18 | 109.07 |
| 2009-09-21 | 111.01 | 336.41 | 106.82 |
| 2009-09-18 | 112.45 | 325.01 | 100.05 |
| 2009-09-17 | 113.41 | 352.70 | 112.12 |
| 2009-09-16 | 109.57 | 356.77 | 117.96 |
| 2009-09-15 | 105.24 | 356.77 | 122.55 |
| 2009-09-14 | 105.72 | 356.77 | 122.03 |
| 2009-09-11 | 107.16 | 338.95 | 111.89 |
| 2009-09-10 | 106.20 | 348.67 | 117.59 |
| 2009-09-09 | 104.76 | 327.61 | 108.84 |
| 2009-09-08 | 106.20 | 296.84 | 92.45 |
| 2009-09-07 | 101.87 | 301.70 | 98.98 |
| 2009-09-04 | 98.99 | 291.98 | 96.98 |
| 2009-09-03 | 93.22 | 290.36 | 102.02 |
| 2009-09-02 | 91.11 | 288.74 | 103.41 |
| 2009-09-01 | 94.18 | 272.54 | 91.85 |
| 2009-08-31 | 93.22 | 280.64 | 96.99 |
| 2009-08-28 | 96.59 | 257.96 | 82.09 |
| 2009-08-27 | 98.03 | 262.82 | 83.22 |
| 2009-08-26 | 99.95 | 233.67 | 66.87 |
| 2009-08-25 | 99.95 | 210.99 | 55.53 |
| 2009-08-24 | 100.91 | 206.13 | 52.37 |
| 2009-08-21 | 98.03 | 170.50 | 36.59 |
| 2009-08-20 | 98.99 | 168.88 | 35.12 |
| 2009-08-19 | 95.15 | 168.88 | 37.78 |
| 2009-08-18 | 98.51 | 176.98 | 39.53 |
| 2009-08-17 | 97.07 | 175.36 | 39.73 |
| 2009-08-14 | 103.32 | 189.93 | 42.60 |
| 2009-08-13 | 103.80 | 206.13 | 50.21 |
| 2009-08-12 | 99.95 | 164.02 | 32.04 |
| 2009-08-11 | 105.24 | 170.50 | 31.80 |
| 2009-08-10 | 104.28 | 181.83 | 37.97 |
| 2009-08-07 | 98.99 | 175.36 | 38.38 |
| 2009-08-06 | 104.28 | 191.55 | 42.72 |
| 2009-08-05 | 99.95 | 191.55 | 45.81 |
| 2009-08-04 | 102.84 | 198.03 | 46.93 |
| 2009-08-03 | 102.84 | 194.79 | 45.34 |
| 2009-07-31 | 100.91 | 196.41 | 47.53 |
| 2009-07-30 | 97.55 | 185.07 | 44.31 |
| 2009-07-29 | 96.59 | 185.07 | 45.01 |
| 2009-07-28 | 100.91 | 160.78 | 29.80 |
| 2009-07-27 | 98.03 | 139.72 | 21.05 |
| 2009-07-24 | 95.63 | 142.96 | 24.20 |
| 2009-07-23 | 93.70 | 144.58 | 26.27 |
| 2009-07-22 | 88.61 | 144.58 | 29.68 |
| 2009-07-21 | 90.92 | 136.48 | 23.87 |
| 2009-07-20 | 90.72 | 133.24 | 22.29 |
| 2009-07-17 | 84.19 | 126.76 | 23.12 |
| 2009-07-16 | 79.38 | 130.00 | 28.22 |
| 2009-07-15 | 79.00 | 131.62 | 29.40 |
| 2009-07-14 | 74.96 | 126.76 | 29.61 |
| 2009-07-13 | 69.19 | 126.76 | 34.03 |
| 2009-07-10 | 73.04 | 130.00 | 32.92 |
| 2009-07-09 | 74.19 | 133.24 | 33.90 |
| 2009-07-08 | 73.61 | 126.76 | 30.62 |
| 2009-07-07 | 74.77 | 131.62 | 32.53 |
| 2009-07-06 | 75.53 | 134.86 | 33.80 |
| 2009-07-03 | 77.84 | 133.24 | 31.15 |
| 2009-07-02 | 77.46 | 125.14 | 26.87 |
| 2009-06-30 | 80.34 | 123.52 | 23.95 |
| 2009-06-29 | 81.30 | 118.67 | 20.61 |
| 2009-06-26 | 81.88 | 123.52 | 22.90 |
| 2009-06-25 | 79.00 | 113.81 | 19.45 |
| 2009-06-24 | 75.15 | 105.71 | 17.45 |
| 2009-06-23 | 71.88 | 108.95 | 21.56 |
| 2009-06-22 | 76.88 | 107.33 | 17.21 |
| 2009-06-19 | 75.34 | 108.95 | 19.16 |
| 2009-06-18 | 73.80 | 110.57 | 21.15 |
| 2009-06-17 | 76.30 | 115.43 | 22.19 |
| 2009-06-16 | 77.07 | 113.81 | 20.74 |
| 2009-06-15 | 80.15 | 130.00 | 27.67 |
| 2009-06-12 | 84.19 | 130.00 | 24.88 |
| 2009-06-11 | 83.23 | 126.76 | 23.76 |
| 2009-06-10 | 83.03 | 126.76 | 23.89 |
| 2009-06-09 | 76.11 | 125.14 | 27.84 |
| 2009-06-08 | 77.84 | 128.38 | 28.42 |
| 2009-06-05 | 81.49 | 133.24 | 28.51 |
| 2009-06-04 | 80.15 | 131.62 | 28.57 |
| 2009-06-03 | 80.73 | 133.24 | 29.06 |
| 2009-06-02 | 79.19 | 131.62 | 29.26 |
| 2009-06-01 | 83.80 | 138.10 | 29.54 |
| 2009-05-29 | 77.27 | 136.48 | 33.41 |
| 2009-05-27 | 74.57 | 142.96 | 39.17 |
| 2009-05-26 | 65.73 | 128.38 | 37.80 |
| 2009-05-25 | 66.50 | 130.00 | 38.14 |
| 2009-05-22 | 65.73 | 130.00 | 38.78 |
| 2009-05-21 | 66.88 | 133.24 | 39.76 |
| 2009-05-20 | 69.19 | 125.14 | 33.07 |
| 2009-05-19 | 69.96 | 118.67 | 28.66 |
| 2009-05-18 | 64.77 | 110.57 | 27.80 |
| 2009-05-15 | 62.46 | 115.43 | 32.60 |
| 2009-05-14 | 59.77 | 110.57 | 31.79 |
| 2009-05-13 | 64.96 | 115.43 | 30.59 |
| 2009-05-12 | 66.11 | 115.43 | 29.69 |
| 2009-05-11 | 65.34 | 121.90 | 34.21 |
| 2009-05-08 | 68.23 | 121.90 | 31.91 |
| 2009-05-07 | 66.31 | 118.67 | 31.48 |
| 2009-05-06 | 62.85 | 130.00 | 41.24 |
| 2009-05-05 | 59.00 | 120.28 | 38.54 |
| 2009-05-04 | 58.42 | 115.43 | 35.98 |
| 2009-04-30 | 49.77 | 108.95 | 39.51 |
| 2009-04-29 | 44.39 | 105.71 | 42.47 |
| 2009-04-28 | 40.54 | 95.99 | 39.45 |
| 2009-04-27 | 43.40 | 99.18 | 38.90 |
| 2009-04-24 | 47.39 | 115.11 | 45.95 |
| 2009-04-23 | 46.63 | 115.11 | 46.70 |
| 2009-04-22 | 43.40 | 108.74 | 45.57 |
| 2009-04-21 | 47.58 | 121.48 | 50.08 |
| 2009-04-20 | 51.57 | 119.89 | 45.07 |
| 2009-04-17 | 50.43 | 111.92 | 40.88 |
| 2009-04-16 | 49.86 | 116.70 | 44.60 |
| 2009-04-15 | 50.81 | 127.86 | 51.09 |
| 2009-04-14 | 49.67 | 135.82 | 57.56 |
| 2009-04-09 | 43.40 | 99.18 | 38.90 |
| 2009-04-08 | 39.21 | 97.58 | 41.93 |
| 2009-04-07 | 43.97 | 99.18 | 38.35 |
| 2009-04-06 | 44.54 | 99.18 | 37.80 |
| 2009-04-03 | 39.97 | 99.18 | 42.30 |
| 2009-04-02 | 39.97 | 103.96 | 45.71 |
| 2009-04-01 | 30.27 | 100.77 | 54.11 |
| 2009-03-31 | 31.22 | 99.18 | 51.78 |
| 2009-03-30 | 29.89 | 94.40 | 49.66 |
| 2009-03-27 | 36.17 | 99.18 | 46.27 |
| 2009-03-26 | 35.79 | 84.83 | 36.12 |
| 2009-03-25 | 31.41 | 78.46 | 35.80 |
| 2009-03-24 | 33.89 | 73.68 | 29.72 |
| 2009-03-23 | 29.70 | 75.27 | 35.14 |
| 2009-03-20 | 23.43 | 68.90 | 36.84 |
| 2009-03-19 | 25.90 | 76.87 | 40.48 |
| 2009-03-18 | 26.47 | 75.27 | 38.59 |
| 2009-03-17 | 23.62 | 94.40 | 57.26 |
| 2009-03-16 | 24.57 | 107.14 | 66.29 |
| 2009-03-13 | 20.57 | 113.52 | 77.08 |
| 2009-03-12 | 15.63 | 111.92 | 83.28 |
| 2009-03-11 | 15.06 | 91.21 | 66.18 |
| 2009-03-10 | 13.54 | 99.18 | 75.43 |
| 2009-03-09 | 11.45 | 102.36 | 81.58 |
| 2009-03-06 | 15.82 | 99.18 | 71.97 |
| 2009-03-05 | 17.53 | 81.65 | 54.55 |
| 2009-03-04 | 18.67 | 83.24 | 54.41 |
| 2009-03-03 | 16.01 | 80.05 | 55.21 |
| 2009-03-02 | 17.72 | 76.87 | 50.24 |
| 2009-02-27 | 23.43 | 88.02 | 52.33 |
| 2009-02-26 | 24.00 | 83.24 | 47.78 |
| 2009-02-25 | 24.76 | 91.21 | 53.26 |
| 2009-02-24 | 22.86 | 78.46 | 45.26 |
| 2009-02-23 | 26.85 | 83.24 | 44.45 |
| 2009-02-20 | 22.67 | 83.24 | 49.38 |
| 2009-02-19 | 25.33 | 68.90 | 34.77 |
| 2009-02-18 | 25.14 | 62.53 | 29.88 |
| 2009-02-17 | 24.19 | 64.12 | 32.16 |
| 2009-02-16 | 28.75 | 67.31 | 29.95 |
| 2009-02-13 | 30.08 | 59.34 | 22.49 |
| 2009-02-12 | 27.42 | 62.53 | 27.55 |
| 2009-02-11 | 30.27 | 64.12 | 25.98 |
| 2009-02-10 | 32.94 | 72.09 | 29.45 |
| 2009-02-09 | 32.18 | 48.19 | 12.11 |
| 2009-02-06 | 30.84 | 46.59 | 12.04 |
| 2009-02-05 | 26.66 | 40.22 | 10.71 |
| 2009-02-04 | 25.52 | 48.19 | 18.06 |
| 2009-02-03 | 22.86 | 43.41 | 16.73 |
| 2009-02-02 | 23.81 | 43.41 | 15.83 |
| 2009-01-30 | 27.42 | 51.37 | 18.80 |
| 2009-01-29 | 26.28 | 51.37 | 19.87 |
| 2009-01-23 | 20.95 | 51.37 | 25.15 |
| 2009-01-22 | 21.91 | 59.34 | 30.71 |
| 2009-01-21 | 20.76 | 59.34 | 31.94 |
| 2009-01-20 | 24.38 | 59.34 | 28.11 |
| 2009-01-19 | 28.18 | 59.34 | 24.31 |
| 2009-01-16 | 27.23 | 62.53 | 27.74 |
| 2009-01-15 | 27.61 | 62.53 | 27.36 |
| 2009-01-14 | 32.18 | 62.53 | 22.96 |
| 2009-01-13 | 31.79 | 62.53 | 23.32 |
| 2009-01-12 | 34.65 | 62.53 | 20.71 |
| 2009-01-09 | 38.45 | 67.31 | 20.84 |
| 2009-01-08 | 38.83 | 64.12 | 18.22 |
| 2009-01-07 | 44.35 | 62.53 | 12.59 |
| 2009-01-06 | 48.34 | 68.90 | 13.86 |
| 2009-01-05 | 49.48 | 68.90 | 12.99 |
| 2009-01-02 | 44.35 | 64.12 | 13.70 |
| 2008-12-31 | 38.83 | 65.71 | 19.36 |
| 2008-12-30 | 37.31 | 65.71 | 20.69 |
| 2008-12-29 | 37.31 | 65.71 | 20.69 |
| 2008-12-24 | 36.36 | 52.97 | 12.18 |
| 2008-12-23 | 36.74 | 52.97 | 11.87 |
| 2008-12-22 | 40.73 | 70.49 | 21.15 |
| 2008-12-19 | 45.87 | 72.09 | 17.97 |
| 2008-12-18 | 48.72 | 65.71 | 11.43 |
| 2008-12-17 | 48.15 | 60.93 | 8.63 |
| 2008-12-16 | 45.49 | 46.59 | 0.76 |
| 2008-12-15 | 44.73 | 56.15 | 7.90 |
| 2008-12-12 | 42.45 | 72.09 | 20.81 |
| 2008-12-11 | 49.86 | 67.31 | 11.64 |
| 2008-12-10 | 48.91 | 43.41 | -3.70 |
| 2008-12-09 | 42.64 | 43.41 | 0.54 |
| 2008-12-08 | 44.16 | 43.41 | -0.52 |
| 2008-12-05 | 32.94 | 43.41 | 7.88 |
| 2008-12-04 | 29.70 | 43.41 | 10.57 |
| 2008-12-03 | 31.03 | 40.22 | 7.01 |
| 2008-12-02 | 29.32 | 40.22 | 8.43 |
| 2008-12-01 | 35.03 | 30.66 | -3.24 |
| 2008-11-28 | 33.13 | 29.07 | -3.05 |
| 2008-11-27 | 29.32 | 30.66 | 1.03 |
| 2008-11-26 | 27.99 | 29.07 | 0.84 |
| 2008-11-25 | 24.00 | 40.22 | 13.08 |
| 2008-11-24 | 20.00 | 33.85 | 11.53 |
| 2008-11-21 | 21.72 | 33.85 | 9.97 |
| 2008-11-20 | 17.91 | 30.66 | 10.81 |
| 2008-11-19 | 22.86 | 30.66 | 6.35 |
| 2008-11-18 | 23.05 | 38.63 | 12.66 |
| 2008-11-17 | 29.51 | 40.22 | 8.27 |
| 2008-11-14 | 29.70 | 43.41 | 10.57 |
| 2008-11-13 | 26.28 | 41.81 | 12.30 |
| 2008-11-12 | 34.08 | 46.59 | 9.33 |
| 2008-11-11 | 34.46 | 33.85 | -0.45 |
| 2008-11-10 | 41.49 | 29.07 | -8.78 |
| 2008-11-07 | 36.55 | 25.88 | -7.81 |
| 2008-11-06 | 31.60 | 19.51 | -9.19 |
| 2008-11-05 | 42.25 | 27.47 | -10.39 |
| 2008-11-04 | 38.07 | 24.29 | -9.98 |
| 2008-11-03 | 37.31 | 27.47 | -7.16 |
| 2008-10-31 | 33.13 | 19.51 | -10.23 |
| 2008-10-30 | 35.98 | 16.32 | -14.46 |
| 2008-10-29 | 20.67 | 14.73 | -4.93 |
| 2008-10-28 | 18.65 | 5.16 | -11.36 |
| 2008-10-27 | 6.53 | 9.94 | 3.21 |
| 2008-10-24 | 19.38 | 19.51 | 0.10 |
| 2008-10-23 | 31.14 | 32.25 | 0.85 |
| 2008-10-22 | 35.91 | 32.25 | -2.69 |
| 2008-10-21 | 42.53 | 33.85 | -6.09 |
| 2008-10-20 | 45.46 | 37.03 | -5.80 |
| 2008-10-17 | 37.75 | 35.44 | -1.68 |
| 2008-10-16 | 44.18 | 43.41 | -0.54 |
| 2008-10-15 | 51.16 | 52.97 | 1.20 |
| 2008-10-14 | 58.69 | 52.97 | -3.61 |
| 2008-10-13 | 54.10 | 52.97 | -0.73 |
| 2008-10-10 | 40.69 | 56.15 | 10.99 |
| 2008-10-09 | 51.34 | 67.31 | 10.55 |
| 2008-10-08 | 47.12 | 59.34 | 8.31 |
| 2008-10-06 | 58.50 | 75.27 | 10.58 |
| 2008-10-03 | 67.50 | 68.90 | 0.83 |
| 2008-10-02 | 71.91 | 68.90 | -1.75 |
| 2008-09-30 | 69.89 | 48.19 | -12.78 |
| 2008-09-29 | 68.79 | 54.56 | -8.43 |
| 2008-09-26 | 76.32 | 64.12 | -6.92 |
| 2008-09-25 | 78.52 | 64.12 | -8.07 |
| 2008-09-24 | 78.89 | 59.34 | -10.93 |
| 2008-09-23 | 78.34 | 59.34 | -10.65 |
| 2008-09-22 | 84.59 | 67.31 | -9.36 |
| 2008-09-19 | 81.28 | 67.31 | -7.71 |
| 2008-09-18 | 67.50 | 57.75 | -5.83 |
| 2008-09-17 | 66.95 | 56.95 | -5.99 |
| 2008-09-16 | 72.10 | 66.37 | -3.33 |
| 2008-09-12 | 82.57 | 77.35 | -2.85 |
| 2008-09-11 | 82.20 | 80.49 | -0.94 |
| 2008-09-10 | 87.80 | 88.34 | 0.29 |
| 2008-09-09 | 91.93 | 91.48 | -0.24 |
| 2008-09-08 | 94.69 | 88.34 | -3.26 |
| 2008-09-05 | 86.88 | 91.48 | 2.46 |
| 2008-09-04 | 91.01 | 71.08 | -10.44 |
| 2008-09-03 | 92.85 | 67.94 | -12.92 |
| 2008-09-02 | 97.44 | 71.08 | -13.35 |
| 2008-09-01 | 95.61 | 83.63 | -6.12 |
| 2008-08-29 | 99.28 | 83.63 | -7.85 |
| 2008-08-28 | 96.98 | 83.63 | -6.78 |
| 2008-08-27 | 100.66 | 94.62 | -3.01 |
| 2008-08-26 | 97.44 | 94.62 | -1.43 |
| 2008-08-25 | 96.98 | 94.62 | -1.20 |
| 2008-08-21 | 91.01 | 94.62 | 1.89 |
| 2008-08-20 | 95.61 | 94.62 | -0.50 |
| 2008-08-19 | 91.93 | 96.19 | 2.22 |
| 2008-08-18 | 95.61 | 91.48 | -2.11 |
| 2008-08-15 | 97.44 | 80.49 | -8.58 |
| 2008-08-14 | 99.74 | 89.91 | -4.92 |
| 2008-08-13 | 99.28 | 96.19 | -1.55 |
| 2008-08-12 | 102.49 | 96.19 | -3.11 |
| 2008-08-11 | 104.33 | 96.19 | -3.98 |
| 2008-08-08 | 104.79 | 96.19 | -4.20 |
| 2008-08-07 | 106.17 | 104.04 | -1.03 |
| 2008-08-05 | 105.25 | 97.76 | -3.65 |
| 2008-08-04 | 110.76 | 96.19 | -6.91 |
| 2008-08-01 | 113.97 | 96.19 | -8.31 |
| 2008-07-31 | 112.59 | 93.05 | -9.19 |
| 2008-07-30 | 112.14 | 93.05 | -9.00 |
| 2008-07-29 | 108.00 | 91.48 | -7.94 |
| 2008-07-28 | 112.14 | 94.62 | -8.26 |
| 2008-07-25 | 112.59 | 94.62 | -8.46 |
| 2008-07-24 | 115.81 | 96.19 | -9.09 |
| 2008-07-23 | 116.27 | 91.48 | -11.46 |
| 2008-07-22 | 110.76 | 89.91 | -9.89 |
| 2008-07-21 | 110.76 | 85.20 | -12.13 |
| 2008-07-18 | 104.79 | 85.20 | -9.56 |
| 2008-07-17 | 102.95 | 74.21 | -14.16 |
| 2008-07-16 | 97.90 | 72.65 | -12.76 |
| 2008-07-15 | 97.90 | 88.34 | -4.83 |
| 2008-07-14 | 104.79 | 88.34 | -8.03 |
| 2008-07-11 | 106.63 | 88.34 | -8.85 |
| 2008-07-10 | 103.87 | 88.34 | -7.62 |
| 2008-07-09 | 103.41 | 88.34 | -7.41 |
| 2008-07-08 | 97.90 | 83.63 | -7.21 |
| 2008-07-07 | 104.79 | 85.20 | -9.56 |
| 2008-07-04 | 100.20 | 78.92 | -10.63 |
| 2008-07-03 | 98.36 | 80.49 | -9.01 |
| 2008-07-02 | 102.49 | 75.78 | -13.19 |
| 2008-06-30 | 106.17 | 85.20 | -10.17 |
| 2008-06-27 | 105.71 | 85.20 | -9.97 |
| 2008-06-26 | 110.30 | 94.62 | -7.46 |
| 2008-06-25 | 110.76 | 86.77 | -11.38 |
| 2008-06-24 | 109.38 | 86.77 | -10.80 |
| 2008-06-23 | 112.59 | 91.48 | -9.93 |
| 2008-06-20 | 112.59 | 91.48 | -9.93 |
| 2008-06-19 | 113.05 | 93.05 | -9.39 |
| 2008-06-18 | 116.73 | 96.19 | -9.48 |
| 2008-06-17 | 113.97 | 89.91 | -11.25 |
| 2008-06-16 | 113.97 | 97.76 | -7.58 |
| 2008-06-13 | 112.14 | 100.90 | -5.30 |
| 2008-06-12 | 114.89 | 108.74 | -2.86 |
| 2008-06-11 | 117.65 | 108.74 | -4.09 |
| 2008-06-10 | 118.10 | 111.88 | -2.85 |
| 2008-06-06 | 128.21 | 119.73 | -3.71 |
| 2008-06-05 | 126.37 | 121.30 | -2.24 |
| 2008-06-04 | 123.61 | 118.16 | -2.44 |
| 2008-06-03 | 126.37 | 119.73 | -2.93 |
| 2008-06-02 | 130.04 | 130.72 | 0.29 |
| 2008-05-30 | 128.67 | 130.72 | 0.90 |
| 2008-05-29 | 126.83 | 136.99 | 4.48 |
| 2008-05-28 | 126.37 | 130.72 | 1.92 |
| 2008-05-27 | 125.45 | 135.43 | 4.42 |
| 2008-05-26 | 125.45 | 127.58 | 0.94 |
| 2008-05-23 | 129.58 | 135.43 | 2.54 |
| 2008-05-22 | 132.34 | 129.15 | -1.37 |
| 2008-05-21 | 136.01 | 136.99 | 0.42 |
| 2008-05-20 | 132.80 | 127.58 | -2.24 |
| 2008-05-19 | 137.85 | 135.43 | -1.02 |
| 2008-05-16 | 137.39 | 132.29 | -2.15 |
| 2008-05-15 | 135.55 | 116.59 | -8.05 |
| 2008-05-14 | 136.93 | 121.30 | -6.60 |
| 2008-05-13 | 136.47 | 124.44 | -5.09 |
| 2008-05-09 | 131.42 | 127.58 | -1.66 |
| 2008-05-08 | 135.09 | 127.58 | -3.20 |
| 2008-05-07 | 136.01 | 129.15 | -2.91 |
| 2008-05-06 | 142.44 | 107.17 | -14.55 |
| 2008-05-05 | 141.06 | 105.60 | -14.71 |
| 2008-05-02 | 142.44 | 104.04 | -15.84 |
| 2008-04-30 | 137.85 | 105.58 | -13.57 |
| 2008-04-29 | 138.31 | 100.94 | -15.68 |
| 2008-04-28 | 136.66 | 104.04 | -13.78 |
| 2008-04-25 | 135.75 | 99.40 | -15.42 |
| 2008-04-24 | 136.66 | 100.94 | -15.09 |
| 2008-04-23 | 133.01 | 97.85 | -15.09 |
| 2008-04-22 | 129.83 | 96.31 | -14.59 |
| 2008-04-21 | 128.01 | 94.76 | -14.58 |
| 2008-04-18 | 123.00 | 91.67 | -14.05 |
| 2008-04-17 | 123.46 | 96.31 | -12.15 |
| 2008-04-16 | 119.36 | 96.31 | -10.51 |
| 2008-04-15 | 120.27 | 100.94 | -8.77 |
| 2008-04-14 | 119.36 | 96.31 | -10.51 |
| 2008-04-11 | 127.10 | 97.85 | -12.88 |
| 2008-04-10 | 122.55 | 96.31 | -11.79 |
| 2008-04-09 | 121.64 | 96.31 | -11.43 |
| 2008-04-08 | 123.46 | 97.85 | -11.46 |
| 2008-04-07 | 126.19 | 100.94 | -11.16 |
| 2008-04-03 | 122.55 | 100.94 | -9.71 |
| 2008-04-02 | 119.36 | 104.04 | -6.99 |
| 2008-04-01 | 113.44 | 105.58 | -3.68 |
| 2008-03-31 | 110.71 | 104.04 | -3.17 |
| 2008-03-28 | 113.90 | 105.58 | -3.89 |
| 2008-03-27 | 109.80 | 99.40 | -4.96 |
| 2008-03-26 | 108.44 | 96.31 | -5.82 |
| 2008-03-25 | 108.44 | 90.12 | -8.79 |
| 2008-03-20 | 95.70 | 91.67 | -2.06 |
| 2008-03-19 | 101.61 | 90.12 | -5.70 |
| 2008-03-18 | 97.97 | 93.22 | -2.40 |
| 2008-03-17 | 94.79 | 97.85 | 1.57 |
| 2008-03-14 | 104.80 | 114.86 | 4.91 |
| 2008-03-13 | 104.80 | 116.40 | 5.67 |
| 2008-03-12 | 114.81 | 124.13 | 4.34 |
| 2008-03-11 | 111.17 | 117.95 | 3.21 |
| 2008-03-10 | 109.35 | 114.86 | 2.63 |
| 2008-03-07 | 107.07 | 114.86 | 3.76 |
| 2008-03-06 | 113.44 | 121.04 | 3.56 |
| 2008-03-05 | 112.53 | 114.86 | 1.09 |
| 2008-03-04 | 112.08 | 116.40 | 2.04 |
| 2008-03-03 | 116.18 | 117.95 | 0.82 |
| 2008-02-29 | 122.55 | 121.04 | -0.68 |
| 2008-02-28 | 125.28 | 124.13 | -0.51 |
| 2008-02-27 | 124.82 | 122.58 | -1.00 |
| 2008-02-26 | 118.45 | 119.49 | 0.48 |
| 2008-02-25 | 113.90 | 127.22 | 6.23 |
| 2008-02-22 | 114.36 | 122.58 | 3.84 |
| 2008-02-21 | 117.09 | 119.49 | 1.11 |
| 2008-02-20 | 116.18 | 114.86 | -0.61 |
| 2008-02-19 | 121.64 | 117.95 | -1.66 |
| 2008-02-18 | 117.54 | 110.22 | -3.37 |
| 2008-02-15 | 121.18 | 100.94 | -9.15 |
| 2008-02-14 | 120.27 | 97.85 | -10.18 |
| 2008-02-13 | 112.08 | 90.12 | -10.35 |
| 2008-02-12 | 110.26 | 88.58 | -10.31 |
| 2008-02-11 | 107.07 | 88.58 | -8.93 |
| 2008-02-06 | 113.90 | 85.49 | -13.28 |
| 2008-02-05 | 127.55 | 87.03 | -17.81 |
| 2008-02-04 | 129.37 | 87.03 | -18.46 |
| 2008-02-01 | 121.18 | 90.12 | -14.04 |
| 2008-01-31 | 114.36 | 82.40 | -14.91 |
| 2008-01-30 | 116.63 | 90.12 | -12.24 |
| 2008-01-29 | 123.00 | 97.85 | -11.28 |
| 2008-01-28 | 120.73 | 80.85 | -18.07 |
| 2008-01-25 | 130.74 | 94.76 | -15.59 |
| 2008-01-24 | 115.72 | 97.85 | -8.28 |
| 2008-01-23 | 121.64 | 114.86 | -3.06 |
| 2008-01-22 | 99.79 | 111.76 | 5.99 |
| 2008-01-21 | 118.91 | 131.86 | 5.92 |
| 2008-01-18 | 130.74 | 147.32 | 7.18 |
| 2008-01-17 | 131.19 | 151.95 | 8.98 |
| 2008-01-16 | 124.37 | 159.68 | 15.74 |
| 2008-01-15 | 136.66 | 168.96 | 13.65 |
| 2008-01-14 | 143.03 | 184.41 | 17.03 |
| 2008-01-11 | 146.21 | 187.50 | 16.77 |
| 2008-01-10 | 149.85 | 189.05 | 15.69 |
| 2008-01-09 | 153.04 | 185.96 | 13.01 |
| 2008-01-08 | 148.49 | 190.60 | 16.95 |
| 2008-01-07 | 149.85 | 190.60 | 16.31 |
| 2008-01-04 | 152.58 | 196.78 | 17.50 |
| 2008-01-03 | 146.21 | 196.78 | 20.54 |
| 2008-01-02 | 152.13 | 201.42 | 19.55 |
| 2007-12-31 | 155.31 | 202.96 | 18.66 |
| 2007-12-28 | 150.31 | 202.96 | 21.04 |
| 2007-12-27 | 154.86 | 192.14 | 14.63 |
| 2007-12-24 | 158.50 | 187.50 | 11.22 |
| 2007-12-21 | 154.40 | 185.96 | 12.40 |
| 2007-12-20 | 148.94 | 185.96 | 14.87 |
| 2007-12-19 | 147.58 | 185.96 | 15.50 |
| 2007-12-18 | 145.76 | 187.50 | 16.99 |
| 2007-12-17 | 143.48 | 187.50 | 18.08 |
| 2007-12-14 | 152.58 | 199.87 | 18.72 |
| 2007-12-13 | 153.95 | 198.32 | 17.47 |
| 2007-12-12 | 161.23 | 202.96 | 15.97 |
| 2007-12-11 | 167.60 | 201.42 | 12.64 |
| 2007-12-10 | 160.78 | 198.32 | 14.40 |
| 2007-12-07 | 165.33 | 199.87 | 13.02 |
| 2007-12-06 | 170.79 | 195.23 | 9.03 |
| 2007-12-05 | 169.88 | 201.42 | 11.69 |
| 2007-12-04 | 164.87 | 204.51 | 14.96 |
| 2007-12-03 | 162.60 | 201.42 | 14.78 |
| 2007-11-30 | 163.05 | 198.32 | 13.41 |
| 2007-11-29 | 160.32 | 213.78 | 20.54 |
| 2007-11-28 | 151.22 | 202.96 | 20.60 |
| 2007-11-27 | 149.85 | 198.32 | 19.40 |
| 2007-11-26 | 153.95 | 196.78 | 16.87 |
| 2007-11-23 | 142.57 | 192.14 | 20.44 |
| 2007-11-22 | 138.02 | 195.23 | 24.04 |
| 2007-11-21 | 143.03 | 198.32 | 22.75 |
| 2007-11-20 | 153.49 | 204.51 | 20.12 |
| 2007-11-19 | 150.76 | 204.51 | 21.43 |
| 2007-11-16 | 151.22 | 206.05 | 21.83 |
| 2007-11-15 | 162.60 | 212.24 | 18.90 |
| 2007-11-14 | 167.15 | 216.87 | 18.61 |
| 2007-11-13 | 154.86 | 215.33 | 23.73 |
| 2007-11-12 | 152.58 | 223.06 | 27.90 |
| 2007-11-09 | 163.05 | 238.51 | 28.69 |
| 2007-11-08 | 162.14 | 233.88 | 27.36 |
| 2007-11-07 | 170.33 | 238.51 | 25.22 |
| 2007-11-06 | 169.42 | 235.42 | 24.50 |
| 2007-11-05 | 163.96 | 233.88 | 26.49 |
| 2007-11-02 | 177.61 | 241.60 | 23.05 |
| 2007-11-01 | 187.63 | 250.88 | 21.99 |
| 2007-10-31 | 185.81 | 244.70 | 20.60 |
| 2007-10-30 | 188.81 | 241.60 | 18.28 |
| 2007-10-29 | 188.81 | 240.06 | 17.74 |
| 2007-10-26 | 178.03 | 247.79 | 25.09 |
| 2007-10-25 | 172.64 | 236.97 | 23.59 |
| 2007-10-24 | 167.25 | 246.24 | 29.56 |
| 2007-10-23 | 168.15 | 257.06 | 33.16 |
| 2007-10-22 | 159.17 | 249.33 | 34.79 |
| 2007-10-18 | 169.50 | 261.70 | 34.21 |
| 2007-10-17 | 168.60 | 267.88 | 36.96 |
| 2007-10-16 | 163.66 | 270.97 | 40.70 |
| 2007-10-15 | 169.50 | 272.52 | 38.23 |
| 2007-10-12 | 163.66 | 298.80 | 51.26 |
| 2007-10-11 | 165.45 | 286.43 | 45.57 |
| 2007-10-10 | 160.51 | 286.43 | 48.33 |
| 2007-10-09 | 156.92 | 281.79 | 48.60 |
| 2007-10-08 | 154.23 | 286.43 | 52.00 |
| 2007-10-05 | 155.12 | 292.61 | 53.89 |
| 2007-10-04 | 146.14 | 283.34 | 55.74 |
| 2007-10-03 | 150.18 | 277.16 | 50.75 |
| 2007-10-02 | 158.27 | 294.16 | 52.62 |
| 2007-09-28 | 148.39 | 289.52 | 56.82 |
| 2007-09-27 | 147.04 | 281.79 | 54.55 |
| 2007-09-25 | 143.45 | 281.79 | 56.83 |
| 2007-09-24 | 143.45 | 295.70 | 62.54 |
| 2007-09-21 | 135.36 | 272.52 | 58.28 |
| 2007-09-20 | 134.91 | 267.88 | 56.60 |
| 2007-09-19 | 131.32 | 261.70 | 56.36 |
| 2007-09-18 | 124.58 | 257.06 | 58.99 |
| 2007-09-17 | 124.58 | 266.34 | 63.12 |
| 2007-09-14 | 126.83 | 261.70 | 59.46 |
| 2007-09-13 | 124.58 | 270.97 | 65.19 |
| 2007-09-12 | 122.33 | 270.20 | 66.51 |
| 2007-09-11 | 120.09 | 270.20 | 68.21 |
| 2007-09-10 | 120.54 | 280.95 | 72.74 |
| 2007-09-07 | 119.19 | 284.03 | 75.20 |
| 2007-09-06 | 120.09 | 268.66 | 67.51 |
| 2007-09-05 | 118.74 | 276.34 | 72.05 |
| 2007-09-04 | 118.29 | 279.42 | 73.81 |
| 2007-09-03 | 118.29 | 268.66 | 68.89 |
| 2007-08-31 | 118.74 | 271.74 | 69.94 |
| 2007-08-30 | 113.80 | 274.81 | 75.31 |
| 2007-08-29 | 109.76 | 276.34 | 79.42 |
| 2007-08-28 | 112.90 | 285.56 | 81.10 |
| 2007-08-27 | 114.70 | 287.10 | 80.30 |
| 2007-08-24 | 109.31 | 260.98 | 72.46 |
| 2007-08-23 | 109.76 | 273.27 | 77.95 |
| 2007-08-22 | 103.92 | 239.48 | 66.48 |
| 2007-08-21 | 98.08 | 237.94 | 70.61 |
| 2007-08-20 | 96.28 | 233.33 | 69.82 |
| 2007-08-17 | 86.85 | 207.22 | 64.42 |
| 2007-08-16 | 88.20 | 222.58 | 71.40 |
| 2007-08-15 | 94.94 | 244.09 | 76.51 |
| 2007-08-14 | 100.77 | 262.52 | 80.56 |
| 2007-08-13 | 100.33 | 253.30 | 76.36 |
| 2007-08-10 | 98.08 | 260.98 | 82.24 |
| 2007-08-09 | 103.92 | 271.74 | 82.30 |
| 2007-08-08 | 105.27 | 256.38 | 73.62 |
| 2007-08-07 | 98.98 | 245.62 | 73.70 |
| 2007-08-06 | 99.88 | 254.84 | 77.53 |
| 2007-08-03 | 105.27 | 267.13 | 78.85 |
| 2007-08-02 | 104.37 | 279.42 | 85.65 |
| 2007-08-01 | 104.82 | 279.42 | 85.25 |
| 2007-07-31 | 111.11 | 294.78 | 87.01 |
| 2007-07-30 | 107.06 | 300.92 | 93.62 |
| 2007-07-27 | 105.72 | 300.92 | 94.89 |
| 2007-07-26 | 111.11 | 314.75 | 96.46 |
| 2007-07-25 | 113.35 | 317.82 | 95.84 |
| 2007-07-24 | 113.80 | 322.43 | 97.58 |
| 2007-07-23 | 112.00 | 316.28 | 96.36 |
| 2007-07-20 | 111.55 | 330.11 | 103.31 |
| 2007-07-19 | 109.31 | 323.96 | 102.55 |
| 2007-07-18 | 107.96 | 320.89 | 102.39 |
| 2007-07-17 | 109.76 | 320.89 | 100.66 |
| 2007-07-16 | 108.41 | 314.75 | 99.00 |
| 2007-07-13 | 110.21 | 323.96 | 101.69 |
| 2007-07-12 | 107.96 | 327.04 | 105.34 |
| 2007-07-11 | 105.72 | 336.25 | 112.07 |
| 2007-07-10 | 107.51 | 340.86 | 112.45 |
| 2007-07-09 | 107.06 | 336.25 | 110.69 |
| 2007-07-06 | 105.27 | 330.11 | 109.54 |
| 2007-07-05 | 102.12 | 345.47 | 120.40 |
| 2007-07-04 | 102.12 | 330.11 | 112.80 |
| 2007-07-03 | 101.67 | 328.57 | 112.51 |
| 2007-06-29 | 98.08 | 325.50 | 114.81 |
| 2007-06-28 | 98.98 | 314.75 | 108.44 |
| 2007-06-27 | 98.08 | 314.75 | 109.38 |
| 2007-06-26 | 98.53 | 339.33 | 121.29 |
| 2007-06-25 | 99.43 | 342.40 | 121.83 |
| 2007-06-22 | 100.33 | 345.47 | 122.37 |
| 2007-06-21 | 99.88 | 359.29 | 129.79 |
| 2007-06-20 | 97.18 | 350.08 | 128.26 |
| 2007-06-18 | 96.28 | 351.61 | 130.08 |
| 2007-06-15 | 90.89 | 360.83 | 141.41 |
| 2007-06-14 | 90.89 | 353.15 | 137.38 |
| 2007-06-13 | 87.30 | 345.47 | 137.84 |
| 2007-06-12 | 87.30 | 373.12 | 152.60 |
| 2007-06-11 | 87.75 | 353.15 | 141.36 |
| 2007-06-08 | 87.30 | 345.47 | 137.84 |
| 2007-06-07 | 89.10 | 353.15 | 139.64 |
| 2007-06-06 | 89.55 | 360.83 | 143.12 |
| 2007-06-05 | 89.55 | 357.76 | 141.50 |
| 2007-06-04 | 88.20 | 345.47 | 136.70 |
| 2007-06-01 | 88.20 | 374.66 | 152.21 |
| 2007-05-31 | 88.20 | 356.22 | 142.42 |
| 2007-05-30 | 84.16 | 333.18 | 135.22 |
| 2007-05-29 | 86.40 | 328.57 | 129.92 |
| 2007-05-28 | 87.30 | 323.96 | 126.36 |
| 2007-05-25 | 86.85 | 320.89 | 125.26 |
| 2007-05-23 | 89.10 | 317.82 | 120.96 |
| 2007-05-22 | 89.55 | 317.82 | 120.43 |
| 2007-05-21 | 90.89 | 322.43 | 121.29 |
| 2007-05-18 | 89.55 | 311.68 | 117.19 |
| 2007-05-17 | 90.89 | 320.89 | 120.49 |
| 2007-05-16 | 89.55 | 333.18 | 128.54 |
| 2007-05-15 | 88.65 | 339.33 | 132.88 |
| 2007-05-14 | 90.44 | 308.60 | 114.55 |
| 2007-05-11 | 84.61 | 299.39 | 116.35 |
| 2007-05-10 | 87.30 | 305.53 | 116.51 |
| 2007-05-09 | 88.65 | 264.06 | 92.98 |
| 2007-05-08 | 86.85 | 236.41 | 80.04 |
| 2007-05-07 | 89.10 | 227.19 | 73.03 |
| 2007-05-04 | 87.75 | 225.67 | 73.46 |
| 2007-05-03 | 86.40 | 222.62 | 73.08 |
| 2007-05-02 | 84.16 | 215.02 | 71.06 |
| 2007-04-30 | 83.26 | 224.15 | 76.88 |
| 2007-04-27 | 84.61 | 221.10 | 73.94 |
| 2007-04-26 | 86.31 | 224.15 | 73.98 |
| 2007-04-25 | 84.53 | 205.88 | 65.76 |
| 2007-04-24 | 85.42 | 205.88 | 64.97 |
| 2007-04-23 | 85.87 | 202.84 | 62.93 |
| 2007-04-20 | 84.53 | 204.36 | 64.94 |
| 2007-04-19 | 82.75 | 198.28 | 63.21 |
| 2007-04-18 | 87.65 | 207.41 | 63.82 |
| 2007-04-17 | 86.76 | 205.88 | 63.79 |
| 2007-04-16 | 86.76 | 211.97 | 67.05 |
| 2007-04-13 | 82.75 | 207.41 | 68.21 |
| 2007-04-12 | 83.64 | 213.49 | 70.71 |
| 2007-04-11 | 84.53 | 208.93 | 67.41 |
| 2007-04-10 | 83.64 | 204.36 | 65.74 |
| 2007-04-04 | 82.31 | 204.36 | 66.95 |
| 2007-04-03 | 80.09 | 204.36 | 69.01 |
| 2007-04-02 | 77.86 | 210.45 | 74.54 |
| 2007-03-30 | 77.86 | 216.54 | 77.97 |
| 2007-03-29 | 78.31 | 219.58 | 79.23 |
| 2007-03-28 | 76.44 | 210.45 | 75.95 |
| 2007-03-27 | 77.69 | 222.62 | 81.57 |
| 2007-03-26 | 77.69 | 219.58 | 79.86 |
| 2007-03-23 | 77.15 | 221.10 | 81.26 |
| 2007-03-22 | 77.15 | 222.62 | 82.12 |
| 2007-03-21 | 75.73 | 219.58 | 81.86 |
| 2007-03-20 | 73.59 | 207.41 | 77.08 |
| 2007-03-19 | 72.53 | 204.36 | 76.41 |
| 2007-03-16 | 70.04 | 204.36 | 79.00 |
| 2007-03-15 | 69.68 | 208.93 | 82.06 |
| 2007-03-14 | 68.97 | 201.32 | 78.33 |
| 2007-03-13 | 72.88 | 204.36 | 76.05 |
| 2007-03-12 | 73.77 | 204.36 | 75.15 |
| 2007-03-09 | 71.64 | 207.41 | 79.10 |
| 2007-03-08 | 71.99 | 208.93 | 79.62 |
| 2007-03-07 | 69.33 | 208.93 | 82.45 |
| 2007-03-06 | 71.28 | 213.49 | 83.03 |
| 2007-03-05 | 67.55 | 199.80 | 78.93 |
| 2007-03-02 | 74.66 | 211.97 | 78.61 |
| 2007-03-01 | 73.95 | 236.32 | 93.34 |
| 2007-02-28 | 76.97 | 250.02 | 97.78 |
| 2007-02-27 | 80.09 | 253.06 | 96.05 |
| 2007-02-26 | 83.64 | 257.63 | 94.74 |
| 2007-02-23 | 84.98 | 245.45 | 86.75 |
| 2007-02-22 | 86.31 | 233.28 | 78.88 |
| 2007-02-21 | 84.53 | 239.36 | 83.90 |
| 2007-02-16 | 84.98 | 222.62 | 74.41 |
| 2007-02-15 | 84.53 | 204.36 | 64.94 |
| 2007-02-14 | 80.98 | 201.32 | 66.50 |
| 2007-02-13 | 80.53 | 195.23 | 63.53 |
| 2007-02-12 | 84.53 | 202.84 | 64.11 |
| 2007-02-09 | 84.98 | 208.93 | 67.01 |
| 2007-02-08 | 86.31 | 199.80 | 60.91 |
| 2007-02-07 | 85.42 | 193.71 | 58.40 |
| 2007-02-06 | 84.98 | 196.75 | 60.43 |
| 2007-02-05 | 83.20 | 201.32 | 64.48 |
| 2007-02-02 | 84.53 | 202.84 | 64.11 |
| 2007-02-01 | 83.20 | 202.84 | 65.31 |
| 2007-01-31 | 79.64 | 213.49 | 74.51 |
| 2007-01-30 | 83.20 | 216.54 | 72.78 |
| 2007-01-29 | 80.98 | 215.02 | 74.06 |
| 2007-01-26 | 81.42 | 219.58 | 76.15 |
| 2007-01-25 | 84.53 | 219.58 | 73.18 |
| 2007-01-24 | 85.87 | 228.71 | 76.85 |
| 2007-01-23 | 85.87 | 222.62 | 73.58 |
| 2007-01-22 | 85.87 | 242.41 | 84.22 |
| 2007-01-19 | 81.42 | 219.58 | 76.15 |
| 2007-01-18 | 81.42 | 218.06 | 75.32 |
| 2007-01-17 | 79.20 | 211.97 | 74.09 |
| 2007-01-16 | 79.20 | 215.02 | 75.79 |
| 2007-01-15 | 79.20 | 216.54 | 76.64 |
| 2007-01-12 | 75.91 | 213.49 | 78.22 |
| 2007-01-11 | 73.59 | 211.97 | 79.71 |
| 2007-01-10 | 75.20 | 219.58 | 82.41 |
| 2007-01-09 | 77.86 | 225.67 | 83.10 |
| 2007-01-08 | 79.64 | 222.62 | 79.59 |
| 2007-01-05 | 80.98 | 211.97 | 72.38 |
| 2007-01-04 | 79.20 | 213.49 | 74.94 |
| 2007-01-03 | 82.75 | 216.54 | 73.20 |
| 2007-01-02 | 81.87 | 205.88 | 68.19 |
| 2006-12-29 | 78.75 | 205.88 | 71.12 |
| 2006-12-28 | 78.75 | 204.36 | 70.27 |
| 2006-12-27 | 76.44 | 204.36 | 72.50 |
| 2006-12-22 | 73.06 | 213.49 | 81.15 |
| 2006-12-21 | 71.82 | 207.41 | 78.92 |
| 2006-12-20 | 72.35 | 205.88 | 77.48 |
| 2006-12-19 | 70.39 | 211.97 | 83.09 |
| 2006-12-18 | 71.82 | 210.45 | 80.69 |
| 2006-12-15 | 71.10 | 213.49 | 83.22 |
| 2006-12-14 | 70.04 | 216.54 | 86.16 |
| 2006-12-13 | 67.55 | 207.41 | 83.47 |
| 2006-12-12 | 69.15 | 219.58 | 88.94 |
| 2006-12-11 | 69.50 | 208.93 | 82.25 |
| 2006-12-08 | 68.26 | 218.06 | 89.03 |
| 2006-12-07 | 68.61 | 219.58 | 89.53 |
| 2006-12-06 | 70.39 | 228.71 | 92.91 |
| 2006-12-05 | 69.86 | 225.67 | 91.73 |
| 2006-12-04 | 67.55 | 204.36 | 81.66 |
| 2006-12-01 | 67.19 | 210.45 | 85.68 |
| 2006-11-30 | 69.86 | 193.71 | 72.91 |
| 2006-11-29 | 68.08 | 186.10 | 70.22 |
| 2006-11-28 | 67.01 | 181.54 | 68.57 |
| 2006-11-27 | 71.82 | 199.80 | 74.49 |
| 2006-11-24 | 71.82 | 199.80 | 74.49 |
| 2006-11-23 | 72.17 | 204.36 | 76.78 |
| 2006-11-22 | 72.17 | 189.14 | 67.94 |
| 2006-11-21 | 69.68 | 196.75 | 74.89 |
| 2006-11-20 | 68.79 | 204.36 | 80.32 |
| 2006-11-17 | 71.10 | 219.58 | 86.77 |
| 2006-11-16 | 70.75 | 225.67 | 90.73 |
| 2006-11-15 | 70.57 | 228.71 | 92.71 |
| 2006-11-14 | 68.44 | 234.80 | 98.77 |
| 2006-11-13 | 68.26 | 227.19 | 94.46 |
| 2006-11-10 | 68.26 | 248.49 | 107.12 |
| 2006-11-09 | 69.15 | 243.93 | 103.33 |
| 2006-11-08 | 67.90 | 240.89 | 103.03 |
| 2006-11-07 | 69.15 | 243.93 | 103.33 |
| 2006-11-06 | 68.79 | 253.06 | 109.17 |
| 2006-11-03 | 67.37 | 254.58 | 111.86 |
| 2006-11-02 | 67.01 | 256.10 | 113.22 |
| 2006-11-01 | 64.35 | 257.63 | 117.61 |
| 2006-10-31 | 63.46 | 257.63 | 118.79 |
| 2006-10-27 | 63.37 | 253.06 | 116.11 |
| 2006-10-26 | 63.72 | 260.67 | 120.30 |
| 2006-10-25 | 61.80 | 250.02 | 116.33 |
| 2006-10-24 | 61.62 | 250.02 | 116.56 |
| 2006-10-23 | 61.45 | 253.06 | 118.68 |
| 2006-10-20 | 61.62 | 265.23 | 125.98 |
| 2006-10-19 | 60.23 | 259.15 | 124.15 |
| 2006-10-18 | 60.75 | 259.15 | 123.42 |
| 2006-10-17 | 60.40 | 259.15 | 123.90 |
| 2006-10-16 | 60.58 | 257.63 | 122.71 |
| 2006-10-13 | 60.23 | 262.19 | 126.05 |
| 2006-10-12 | 59.36 | 265.23 | 129.19 |
| 2006-10-11 | 59.36 | 261.43 | 126.80 |
| 2006-10-10 | 59.18 | 264.45 | 128.95 |
| 2006-10-09 | 57.27 | 258.41 | 127.90 |
| 2006-10-06 | 59.53 | 270.50 | 132.24 |
| 2006-10-05 | 59.71 | 276.55 | 135.78 |
| 2006-10-04 | 57.09 | 262.94 | 131.04 |
| 2006-10-03 | 57.09 | 268.99 | 134.89 |
| 2006-09-29 | 56.57 | 270.50 | 136.64 |
| 2006-09-28 | 56.39 | 262.94 | 132.07 |
| 2006-09-27 | 56.39 | 270.50 | 136.91 |
| 2006-09-26 | 54.82 | 250.84 | 126.61 |
| 2006-09-25 | 56.57 | 262.94 | 131.81 |
| 2006-09-22 | 56.92 | 262.94 | 131.30 |
| 2006-09-21 | 57.09 | 256.89 | 127.19 |
| 2006-09-20 | 56.22 | 259.92 | 130.39 |
| 2006-09-19 | 54.82 | 262.94 | 134.42 |
| 2006-09-18 | 55.17 | 262.94 | 133.90 |
| 2006-09-15 | 54.13 | 262.94 | 135.48 |
| 2006-09-14 | 53.26 | 264.45 | 137.81 |
| 2006-09-13 | 53.43 | 262.94 | 136.55 |
| 2006-09-12 | 52.21 | 258.41 | 135.47 |
| 2006-09-11 | 50.47 | 268.99 | 145.23 |
| 2006-09-08 | 52.21 | 268.99 | 142.42 |
| 2006-09-07 | 51.86 | 276.55 | 147.96 |
| 2006-09-06 | 53.43 | 276.55 | 145.42 |
| 2006-09-05 | 54.82 | 278.07 | 144.19 |
| 2006-09-04 | 55.70 | 278.07 | 142.82 |
| 2006-09-01 | 54.65 | 276.55 | 143.49 |
| 2006-08-31 | 54.30 | 275.04 | 143.06 |
| 2006-08-30 | 53.26 | 285.63 | 151.62 |
| 2006-08-29 | 51.51 | 279.58 | 150.53 |
| 2006-08-28 | 50.29 | 275.04 | 149.54 |
| 2006-08-25 | 50.81 | 270.50 | 145.67 |
| 2006-08-24 | 49.94 | 278.07 | 152.14 |
| 2006-08-23 | 51.34 | 278.07 | 149.82 |
| 2006-08-22 | 51.86 | 278.07 | 148.96 |
| 2006-08-21 | 50.81 | 272.02 | 146.67 |
| 2006-08-18 | 53.78 | 287.14 | 151.75 |
| 2006-08-17 | 53.95 | 296.21 | 157.36 |
| 2006-08-16 | 54.65 | 300.75 | 159.13 |
| 2006-08-15 | 52.56 | 294.70 | 158.72 |
| 2006-08-14 | 53.08 | 294.70 | 157.84 |
| 2006-08-11 | 52.38 | 309.82 | 168.94 |
| 2006-08-10 | 52.03 | 308.31 | 168.56 |
| 2006-08-09 | 53.43 | 306.80 | 165.14 |
| 2006-08-08 | 50.47 | 299.24 | 165.33 |
| 2006-08-07 | 49.94 | 287.14 | 158.19 |
| 2006-08-04 | 49.07 | 287.14 | 159.70 |
| 2006-08-03 | 50.81 | 285.63 | 155.70 |
| 2006-08-02 | 50.81 | 293.19 | 160.71 |
| 2006-08-01 | 49.77 | 285.63 | 157.48 |
| 2006-07-31 | 49.94 | 285.63 | 157.18 |
| 2006-07-28 | 49.94 | 285.63 | 157.18 |
| 2006-07-27 | 49.42 | 308.31 | 173.26 |
| 2006-07-26 | 47.33 | 303.77 | 174.07 |
| 2006-07-25 | 46.63 | 305.29 | 176.40 |
| 2006-07-24 | 45.58 | 305.29 | 178.39 |
| 2006-07-21 | 45.58 | 300.75 | 175.27 |
| 2006-07-20 | 45.58 | 293.19 | 170.08 |
| 2006-07-19 | 42.10 | 278.07 | 166.06 |
| 2006-07-18 | 41.66 | 289.41 | 174.89 |
| 2006-07-17 | 41.66 | 293.19 | 177.56 |
| 2006-07-14 | 42.97 | 293.19 | 175.02 |
| 2006-07-13 | 44.28 | 296.97 | 175.15 |
| 2006-07-12 | 46.02 | 308.31 | 179.63 |
| 2006-07-11 | 45.58 | 327.21 | 193.45 |
| 2006-07-10 | 46.46 | 357.46 | 212.35 |
| 2006-07-07 | 45.15 | 346.12 | 207.35 |
| 2006-07-06 | 46.02 | 327.21 | 192.57 |
| 2006-07-05 | 43.84 | 308.31 | 183.86 |
| 2006-07-04 | 44.71 | 312.09 | 184.77 |
| 2006-07-03 | 44.71 | 289.41 | 169.09 |
| 2006-06-30 | 43.40 | 293.19 | 174.18 |
| 2006-06-29 | 40.35 | 293.19 | 180.14 |
| 2006-06-28 | 39.05 | 296.97 | 185.50 |
| 2006-06-27 | 39.92 | 274.28 | 167.50 |
| 2006-06-26 | 39.92 | 278.07 | 170.21 |
| 2006-06-23 | 39.92 | 274.28 | 167.50 |
| 2006-06-22 | 40.35 | 259.16 | 155.90 |
| 2006-06-21 | 38.17 | 255.38 | 157.20 |
| 2006-06-20 | 38.17 | 244.04 | 148.99 |
| 2006-06-19 | 39.92 | 251.60 | 151.29 |
| 2006-06-16 | 40.35 | 251.60 | 150.51 |
| 2006-06-15 | 36.87 | 244.04 | 151.37 |
| 2006-06-14 | 35.12 | 217.57 | 135.03 |
| 2006-06-13 | 34.69 | 232.70 | 147.02 |
| 2006-06-12 | 38.61 | 251.60 | 153.66 |
| 2006-06-09 | 38.17 | 262.94 | 162.67 |
| 2006-06-08 | 37.30 | 240.26 | 147.82 |
| 2006-06-07 | 40.35 | 266.72 | 161.29 |
| 2006-06-06 | 41.66 | 296.97 | 180.22 |
| 2006-06-05 | 42.10 | 278.07 | 166.06 |
| 2006-06-02 | 41.22 | 270.50 | 162.35 |
| 2006-06-01 | 38.17 | 278.07 | 173.62 |
| 2006-05-30 | 40.79 | 285.63 | 173.90 |
| 2006-05-29 | 41.66 | 285.63 | 172.22 |
| 2006-05-26 | 40.79 | 285.63 | 173.90 |
| 2006-05-25 | 39.05 | 255.38 | 155.59 |
| 2006-05-24 | 40.35 | 285.63 | 174.75 |
| 2006-05-23 | 40.35 | 300.75 | 185.53 |
| 2006-05-22 | 39.92 | 293.19 | 181.01 |
| 2006-05-19 | 44.28 | 323.43 | 193.49 |
| 2006-05-18 | 44.28 | 323.43 | 193.49 |
| 2006-05-17 | 46.46 | 323.43 | 189.12 |
| 2006-05-16 | 44.28 | 323.43 | 193.49 |
| 2006-05-15 | 45.15 | 327.21 | 194.33 |
| 2006-05-12 | 48.63 | 342.34 | 197.60 |
| 2006-05-11 | 50.81 | 323.43 | 180.76 |
| 2006-05-10 | 49.51 | 309.82 | 174.12 |
| 2006-05-09 | 49.94 | 321.10 | 180.84 |
| 2006-05-08 | 51.25 | 309.82 | 170.96 |
| 2006-05-04 | 49.07 | 306.06 | 172.40 |
| 2006-05-03 | 49.07 | 321.10 | 182.48 |
| 2006-05-02 | 47.76 | 321.10 | 184.98 |
| 2006-04-28 | 46.46 | 324.86 | 190.10 |
| 2006-04-27 | 46.02 | 328.62 | 193.54 |
| 2006-04-26 | 46.02 | 321.10 | 188.39 |
| 2006-04-25 | 45.16 | 317.34 | 187.51 |
| 2006-04-24 | 45.59 | 321.10 | 189.24 |
| 2006-04-21 | 47.74 | 332.38 | 192.66 |
| 2006-04-20 | 47.31 | 343.66 | 201.17 |
| 2006-04-19 | 46.88 | 339.90 | 199.50 |
| 2006-04-18 | 45.16 | 321.10 | 190.10 |
| 2006-04-13 | 43.87 | 302.30 | 179.64 |
| 2006-04-12 | 42.57 | 302.30 | 182.17 |
| 2006-04-11 | 43.87 | 291.02 | 171.80 |
| 2006-04-10 | 43.87 | 291.02 | 171.80 |
| 2006-04-07 | 43.00 | 291.02 | 173.43 |
| 2006-04-06 | 43.00 | 260.94 | 152.40 |
| 2006-04-04 | 40.42 | 257.18 | 154.37 |
| 2006-04-03 | 39.99 | 242.15 | 144.41 |
| 2006-03-31 | 37.84 | 253.43 | 156.41 |
| 2006-03-30 | 38.70 | 245.91 | 149.40 |
| 2006-03-29 | 37.40 | 245.91 | 151.74 |
| 2006-03-28 | 38.27 | 245.91 | 150.17 |
| 2006-03-27 | 38.70 | 264.70 | 162.95 |
| 2006-03-24 | 36.97 | 272.22 | 171.75 |
| 2006-03-23 | 37.40 | 279.74 | 176.37 |
| 2006-03-22 | 36.54 | 234.63 | 145.07 |
| 2006-03-21 | 38.27 | 219.59 | 131.14 |
| 2006-03-20 | 38.27 | 227.11 | 136.58 |
| 2006-03-17 | 36.97 | 234.63 | 144.30 |
| 2006-03-16 | 36.54 | 230.87 | 142.32 |
| 2006-03-15 | 36.54 | 223.35 | 136.81 |
| 2006-03-14 | 34.39 | 212.07 | 132.21 |
| 2006-03-13 | 34.82 | 219.59 | 137.05 |
| 2006-03-10 | 34.39 | 215.83 | 135.01 |
| 2006-03-09 | 34.39 | 200.79 | 123.82 |
| 2006-03-08 | 33.96 | 204.55 | 127.34 |
| 2006-03-07 | 34.82 | 215.83 | 134.26 |
| 2006-03-06 | 37.40 | 230.87 | 140.80 |
| 2006-03-03 | 37.84 | 238.39 | 145.50 |
| 2006-03-02 | 37.40 | 230.87 | 140.80 |
| 2006-03-01 | 36.97 | 234.63 | 144.30 |
| 2006-02-28 | 37.84 | 238.39 | 145.50 |
| 2006-02-27 | 38.27 | 245.91 | 150.17 |
| 2006-02-24 | 37.40 | 230.87 | 140.80 |
| 2006-02-23 | 36.97 | 223.35 | 136.06 |
| 2006-02-22 | 36.11 | 223.35 | 137.56 |
| 2006-02-21 | 35.25 | 215.83 | 133.51 |
| 2006-02-20 | 35.25 | 215.83 | 133.51 |
| 2006-02-17 | 33.96 | 223.35 | 141.38 |
| 2006-02-16 | 33.96 | 212.07 | 132.96 |
| 2006-02-15 | 33.53 | 223.35 | 142.16 |
| 2006-02-14 | 34.39 | 212.07 | 132.21 |
| 2006-02-13 | 33.10 | 204.55 | 128.82 |
| 2006-02-10 | 34.39 | 208.31 | 129.41 |
| 2006-02-09 | 33.53 | 200.79 | 125.26 |
| 2006-02-08 | 33.96 | 215.83 | 135.76 |
| 2006-02-07 | 34.82 | 219.59 | 137.05 |
| 2006-02-06 | 35.25 | 212.07 | 130.73 |
| 2006-02-03 | 33.96 | 196.28 | 121.17 |
| 2006-02-02 | 36.11 | 169.20 | 97.78 |
| 2006-02-01 | 36.54 | 164.69 | 93.85 |
| 2006-01-27 | 36.97 | 155.67 | 86.66 |
| 2006-01-26 | 34.39 | 149.65 | 85.77 |
| 2006-01-25 | 34.82 | 154.17 | 88.52 |
| 2006-01-24 | 34.82 | 157.17 | 90.75 |
| 2006-01-23 | 33.96 | 157.17 | 91.98 |
| 2006-01-20 | 35.68 | 158.68 | 90.65 |
| 2006-01-19 | 36.54 | 169.20 | 97.16 |
| 2006-01-18 | 33.96 | 160.18 | 94.22 |
| 2006-01-17 | 34.82 | 157.17 | 90.75 |
| 2006-01-16 | 36.97 | 122.58 | 62.50 |
| 2006-01-13 | 36.97 | 118.07 | 59.21 |
| 2006-01-12 | 36.11 | 115.06 | 58.00 |
| 2006-01-11 | 35.68 | 116.57 | 59.61 |
| 2006-01-10 | 35.25 | 122.58 | 64.57 |
| 2006-01-09 | 34.82 | 118.07 | 61.75 |
| 2006-01-06 | 32.67 | 118.07 | 64.37 |
| 2006-01-05 | 32.67 | 121.08 | 66.64 |
| 2006-01-04 | 32.24 | 121.08 | 67.18 |
| 2006-01-03 | 29.22 | 116.57 | 67.59 |
| 2005-12-30 | 29.22 | 110.55 | 62.94 |
| 2005-12-29 | 30.51 | 112.06 | 62.48 |
| 2005-12-28 | 31.37 | 115.06 | 63.70 |
| 2005-12-23 | 32.24 | 110.55 | 59.22 |
| 2005-12-22 | 32.24 | 104.54 | 54.67 |
| 2005-12-21 | 32.67 | 103.03 | 53.04 |
| 2005-12-20 | 31.81 | 110.55 | 59.74 |
| 2005-12-19 | 31.81 | 107.54 | 57.46 |
| 2005-12-16 | 30.94 | 106.04 | 57.35 |
| 2005-12-15 | 31.37 | 112.06 | 61.41 |
| 2005-12-14 | 30.08 | 113.56 | 64.17 |
| 2005-12-13 | 29.65 | 115.06 | 65.88 |
| 2005-12-12 | 30.08 | 115.06 | 65.33 |
| 2005-12-09 | 29.65 | 112.06 | 63.56 |
| 2005-12-08 | 29.22 | 116.57 | 67.59 |
| 2005-12-07 | 31.81 | 110.55 | 59.74 |
| 2005-12-06 | 30.08 | 103.03 | 56.08 |
| 2005-12-05 | 31.37 | 115.06 | 63.70 |
| 2005-12-02 | 32.24 | 118.07 | 64.91 |
| 2005-12-01 | 30.51 | 80.47 | 38.28 |
| 2005-11-30 | 30.08 | 77.46 | 36.42 |
| 2005-11-29 | 30.51 | 75.96 | 34.82 |
| 2005-11-28 | 30.94 | 75.96 | 34.38 |
| 2005-11-25 | 30.94 | 74.46 | 33.23 |
| 2005-11-24 | 30.94 | 75.96 | 34.38 |
| 2005-11-23 | 30.08 | 75.96 | 35.27 |
| 2005-11-22 | 28.79 | 72.95 | 34.29 |
| 2005-11-21 | 28.36 | 72.95 | 34.74 |
| 2005-11-18 | 28.36 | 68.44 | 31.23 |
| 2005-11-17 | 27.93 | 69.94 | 32.84 |
| 2005-11-16 | 26.21 | 66.94 | 32.27 |
| 2005-11-15 | 26.21 | 74.46 | 38.23 |
| 2005-11-14 | 26.21 | 72.95 | 37.04 |
| 2005-11-11 | 27.07 | 74.46 | 37.29 |
| 2005-11-10 | 26.21 | 75.96 | 39.42 |
| 2005-11-09 | 26.64 | 77.46 | 40.14 |
| 2005-11-08 | 24.48 | 74.46 | 40.15 |
| 2005-11-07 | 24.05 | 80.47 | 45.48 |
| 2005-11-04 | 25.34 | 80.47 | 43.98 |
| 2005-11-03 | 25.34 | 80.47 | 43.98 |
| 2005-11-02 | 25.77 | 80.47 | 43.49 |
| 2005-11-01 | 26.21 | 74.46 | 38.23 |
| 2005-10-31 | 24.48 | 69.94 | 36.52 |
| 2005-10-28 | 23.02 | 63.93 | 33.26 |
| 2005-10-27 | 24.28 | 59.42 | 28.27 |
| 2005-10-26 | 24.70 | 57.91 | 26.63 |
| 2005-10-25 | 24.28 | 59.42 | 28.27 |
| 2005-10-24 | 24.70 | 60.92 | 29.04 |
| 2005-10-21 | 25.55 | 60.92 | 28.18 |
| 2005-10-20 | 24.70 | 62.43 | 30.25 |
| 2005-10-19 | 24.28 | 63.93 | 31.90 |
| 2005-10-18 | 26.39 | 63.93 | 29.70 |
| 2005-10-17 | 25.55 | 63.93 | 30.57 |
| 2005-10-14 | 25.12 | 62.43 | 29.81 |
| 2005-10-13 | 26.39 | 63.93 | 29.70 |
| 2005-10-12 | 25.97 | 63.93 | 30.14 |
| 2005-10-10 | 28.50 | 66.94 | 29.92 |
| 2005-10-07 | 27.65 | 66.94 | 30.77 |
| 2005-10-06 | 28.07 | 65.43 | 29.17 |
| 2005-10-05 | 31.02 | 68.44 | 28.56 |
| 2005-10-04 | 32.71 | 69.94 | 28.06 |
| 2005-10-03 | 32.71 | 68.44 | 26.93 |
| 2005-09-30 | 32.71 | 69.94 | 28.06 |
| 2005-09-29 | 33.13 | 69.19 | 27.09 |
| 2005-09-28 | 31.44 | 63.26 | 24.20 |
| 2005-09-27 | 31.02 | 63.26 | 24.60 |
| 2005-09-26 | 31.44 | 63.26 | 24.20 |
| 2005-09-23 | 30.60 | 66.22 | 27.28 |
| 2005-09-22 | 30.18 | 66.22 | 27.69 |
| 2005-09-21 | 30.60 | 66.22 | 27.28 |
| 2005-09-20 | 30.60 | 67.71 | 28.41 |
| 2005-09-16 | 29.34 | 66.22 | 28.52 |
| 2005-09-15 | 29.34 | 66.22 | 28.52 |
| 2005-09-14 | 29.76 | 66.22 | 28.10 |
| 2005-09-13 | 29.34 | 67.71 | 29.67 |
| 2005-09-12 | 30.60 | 72.16 | 31.82 |
| 2005-09-09 | 30.60 | 70.68 | 30.69 |
| 2005-09-08 | 30.60 | 70.68 | 30.69 |
| 2005-09-07 | 30.60 | 70.68 | 30.69 |
| 2005-09-06 | 30.60 | 70.68 | 30.69 |
| 2005-09-05 | 30.60 | 75.13 | 34.09 |
| 2005-09-02 | 31.02 | 76.61 | 34.80 |
| 2005-09-01 | 30.18 | 76.61 | 35.67 |
| 2005-08-31 | 28.07 | 72.16 | 34.42 |
| 2005-08-30 | 28.50 | 73.65 | 35.14 |
| 2005-08-29 | 27.65 | 75.13 | 37.19 |
| 2005-08-26 | 28.50 | 78.10 | 38.60 |
| 2005-08-25 | 27.65 | 78.10 | 39.52 |
| 2005-08-24 | 27.65 | 78.10 | 39.52 |
| 2005-08-23 | 28.07 | 76.61 | 37.90 |
| 2005-08-22 | 30.60 | 76.61 | 35.23 |
| 2005-08-19 | 28.50 | 76.61 | 37.45 |
| 2005-08-18 | 29.76 | 78.10 | 37.25 |
| 2005-08-17 | 32.71 | 87.00 | 40.91 |
| 2005-08-16 | 32.29 | 91.46 | 44.73 |
| 2005-08-15 | 31.87 | 94.42 | 47.44 |
| 2005-08-12 | 32.29 | 76.61 | 33.51 |
| 2005-08-11 | 31.87 | 72.16 | 30.56 |
| 2005-08-10 | 31.02 | 73.65 | 32.53 |
| 2005-08-09 | 28.50 | 72.16 | 33.98 |
| 2005-08-08 | 28.92 | 73.65 | 34.70 |
| 2005-08-05 | 28.50 | 72.16 | 33.98 |
| 2005-08-04 | 28.92 | 72.16 | 33.54 |
| 2005-08-03 | 28.92 | 73.65 | 34.70 |
| 2005-08-02 | 29.34 | 75.13 | 35.40 |
| 2005-08-01 | 27.65 | 72.16 | 34.87 |
| 2005-07-29 | 27.23 | 73.65 | 36.48 |
| 2005-07-28 | 26.39 | 72.16 | 36.22 |
| 2005-07-27 | 26.39 | 64.74 | 30.34 |
| 2005-07-26 | 25.97 | 66.22 | 31.96 |
| 2005-07-25 | 26.39 | 66.22 | 31.52 |
| 2005-07-22 | 26.39 | 67.71 | 32.69 |
| 2005-07-21 | 24.70 | 66.22 | 33.30 |
| 2005-07-20 | 24.70 | 64.74 | 32.11 |
| 2005-07-19 | 24.28 | 63.26 | 31.36 |
| 2005-07-18 | 24.28 | 63.26 | 31.36 |
| 2005-07-15 | 23.86 | 63.26 | 31.81 |
| 2005-07-14 | 23.86 | 63.26 | 31.81 |
| 2005-07-13 | 22.60 | 64.74 | 34.38 |
| 2005-07-12 | 20.91 | 64.74 | 36.25 |
| 2005-07-11 | 20.91 | 64.74 | 36.25 |
| 2005-07-08 | 19.23 | 63.26 | 36.93 |
| 2005-07-07 | 20.07 | 66.22 | 38.44 |
| 2005-07-06 | 21.33 | 67.71 | 38.22 |
| 2005-07-05 | 20.91 | 64.74 | 36.25 |
| 2005-07-04 | 21.75 | 64.74 | 35.31 |
| 2005-06-30 | 21.75 | 66.22 | 36.52 |
| 2005-06-29 | 22.18 | 63.26 | 33.62 |
| 2005-06-28 | 21.75 | 61.77 | 32.87 |
| 2005-06-27 | 20.91 | 60.29 | 32.57 |
| 2005-06-24 | 21.33 | 61.77 | 33.33 |
| 2005-06-23 | 21.33 | 60.29 | 32.11 |
| 2005-06-22 | 20.91 | 60.29 | 32.57 |
| 2005-06-21 | 20.07 | 58.80 | 32.26 |
| 2005-06-20 | 19.65 | 58.80 | 32.73 |
| 2005-06-17 | 19.23 | 58.80 | 33.20 |
| 2005-06-16 | 18.38 | 58.80 | 34.14 |
| 2005-06-15 | 19.23 | 58.80 | 33.20 |
| 2005-06-14 | 19.23 | 58.80 | 33.20 |
| 2005-06-13 | 19.23 | 58.80 | 33.20 |
| 2005-06-10 | 19.23 | 58.80 | 33.20 |
| 2005-06-09 | 18.81 | 58.80 | 33.67 |
| 2005-06-08 | 18.81 | 58.80 | 33.67 |
| 2005-06-07 | 18.38 | 58.80 | 34.14 |
| 2005-06-06 | 18.38 | 57.32 | 32.89 |
| 2005-06-03 | 18.38 | 57.32 | 32.89 |
| 2005-06-02 | 17.96 | 58.80 | 34.62 |
| 2005-06-01 | 18.81 | 57.32 | 32.42 |
| 2005-05-31 | 18.81 | 63.26 | 37.42 |
| 2005-05-30 | 18.38 | 63.26 | 37.90 |
| 2005-05-27 | 17.54 | 60.29 | 36.37 |
| 2005-05-26 | 15.86 | 58.80 | 37.07 |
| 2005-05-25 | 16.28 | 61.77 | 39.13 |
| 2005-05-24 | 17.54 | 61.77 | 37.63 |
| 2005-05-23 | 16.70 | 61.77 | 38.62 |
| 2005-05-20 | 17.54 | 63.26 | 38.89 |
| 2005-05-19 | 16.70 | 63.26 | 39.90 |
| 2005-05-18 | 16.70 | 63.26 | 39.90 |
| 2005-05-17 | 16.28 | 61.77 | 39.13 |
| 2005-05-13 | 18.38 | 61.77 | 36.65 |
| 2005-05-12 | 19.23 | 63.26 | 36.93 |
| 2005-05-11 | 18.81 | 64.74 | 38.66 |
| 2005-05-10 | 19.23 | 64.74 | 38.17 |
| 2005-05-09 | 19.65 | 64.74 | 37.69 |
| 2005-05-06 | 19.23 | 63.26 | 36.93 |
| 2005-05-05 | 19.65 | 63.26 | 36.45 |
| 2005-05-04 | 18.81 | 61.77 | 36.17 |
| 2005-05-03 | 17.96 | 61.77 | 37.14 |
| 2005-04-29 | 17.96 | 60.29 | 35.88 |
| 2005-04-28 | 17.96 | 63.26 | 38.40 |
| 2005-04-27 | 17.29 | 63.26 | 39.19 |
| 2005-04-26 | 17.29 | 61.77 | 37.93 |
| 2005-04-25 | 16.46 | 60.29 | 37.64 |
| 2005-04-22 | 16.46 | 60.29 | 37.64 |
| 2005-04-21 | 15.21 | 60.29 | 39.13 |
| 2005-04-20 | 13.96 | 61.77 | 41.95 |
| 2005-04-19 | 13.96 | 61.77 | 41.95 |
| 2005-04-18 | 13.13 | 60.29 | 41.69 |
| 2005-04-15 | 14.79 | 63.26 | 42.22 |
| 2005-04-14 | 16.04 | 64.00 | 41.33 |
| 2005-04-13 | 16.46 | 64.00 | 40.82 |
| 2005-04-12 | 15.21 | 62.53 | 41.08 |
| 2005-04-11 | 15.21 | 64.00 | 42.35 |
| 2005-04-08 | 15.21 | 64.00 | 42.35 |
| 2005-04-07 | 14.38 | 65.46 | 44.66 |
| 2005-04-06 | 14.38 | 65.46 | 44.66 |
| 2005-04-04 | 13.96 | 65.46 | 45.19 |
| 2005-04-01 | 13.55 | 65.46 | 45.72 |
| 2005-03-31 | 14.38 | 64.00 | 43.38 |
| 2005-03-30 | 13.55 | 64.00 | 44.43 |
| 2005-03-29 | 13.55 | 64.00 | 44.43 |
| 2005-03-24 | 14.79 | 66.93 | 45.42 |
| 2005-03-23 | 14.79 | 65.46 | 44.14 |
| 2005-03-22 | 16.46 | 69.86 | 45.85 |
| 2005-03-21 | 16.87 | 71.32 | 46.59 |
| 2005-03-18 | 16.04 | 74.25 | 50.16 |
| 2005-03-17 | 16.46 | 75.71 | 50.88 |
| 2005-03-16 | 16.04 | 75.71 | 51.42 |
| 2005-03-15 | 15.62 | 74.25 | 50.70 |
| 2005-03-14 | 16.87 | 77.18 | 51.60 |
| 2005-03-11 | 16.04 | 75.71 | 51.42 |
| 2005-03-10 | 16.04 | 74.25 | 50.16 |
| 2005-03-09 | 16.87 | 75.71 | 50.35 |
| 2005-03-08 | 16.04 | 72.78 | 48.90 |
| 2005-03-07 | 15.62 | 71.32 | 48.17 |
| 2005-03-04 | 15.21 | 71.32 | 48.70 |
| 2005-03-03 | 16.04 | 74.25 | 50.16 |
| 2005-03-02 | 16.04 | 74.25 | 50.16 |
| 2005-03-01 | 17.70 | 78.64 | 51.77 |
| 2005-02-28 | 18.54 | 80.11 | 51.94 |
| 2005-02-25 | 18.54 | 75.71 | 48.24 |
| 2005-02-24 | 17.29 | 72.78 | 47.32 |
| 2005-02-23 | 16.46 | 72.78 | 48.37 |
| 2005-02-22 | 17.70 | 72.78 | 46.79 |
| 2005-02-21 | 18.12 | 74.25 | 47.52 |
| 2005-02-18 | 18.12 | 75.71 | 48.76 |
| 2005-02-17 | 16.87 | 77.18 | 51.60 |
| 2005-02-16 | 17.29 | 74.25 | 48.56 |
| 2005-02-15 | 17.29 | 71.32 | 46.07 |
| 2005-02-14 | 17.29 | 71.32 | 46.07 |
| 2005-02-08 | 16.04 | 69.86 | 46.38 |
| 2005-02-07 | 15.62 | 69.86 | 46.90 |
| 2005-02-04 | 13.55 | 68.39 | 48.30 |
| 2005-02-03 | 13.55 | 66.93 | 47.01 |
| 2005-02-02 | 13.55 | 66.93 | 47.01 |
| 2005-02-01 | 13.55 | 68.39 | 48.30 |
| 2005-01-31 | 15.21 | 71.32 | 48.70 |
| 2005-01-28 | 13.96 | 68.39 | 47.76 |
| 2005-01-27 | 13.55 | 62.53 | 43.14 |
| 2005-01-26 | 13.96 | 64.00 | 43.91 |
| 2005-01-25 | 13.55 | 66.93 | 47.01 |
| 2005-01-24 | 11.47 | 65.46 | 48.44 |
| 2005-01-21 | 12.71 | 64.00 | 45.50 |
| 2005-01-20 | 13.55 | 65.46 | 45.72 |
| 2005-01-19 | 13.96 | 66.93 | 46.48 |
| 2005-01-18 | 13.96 | 66.93 | 46.48 |
| 2005-01-17 | 13.96 | 65.46 | 45.19 |
| 2005-01-14 | 13.13 | 64.00 | 44.97 |
| 2005-01-13 | 13.96 | 66.93 | 46.48 |
| 2005-01-12 | 13.13 | 65.46 | 46.26 |
| 2005-01-11 | 12.71 | 66.93 | 48.10 |
| 2005-01-10 | 13.13 | 66.93 | 47.55 |
| 2005-01-07 | 13.13 | 68.39 | 48.85 |
| 2005-01-06 | 14.79 | 72.78 | 50.52 |
| 2005-01-05 | 15.21 | 68.39 | 46.16 |
| 2005-01-04 | 17.29 | 74.25 | 48.56 |
| 2005-01-03 | 18.54 | 78.64 | 50.71 |
| 2004-12-31 | 18.54 | 78.64 | 50.71 |
| 2004-12-30 | 18.12 | 85.96 | 57.43 |
| 2004-12-29 | 18.95 | 74.25 | 46.49 |
| 2004-12-28 | 18.12 | 64.00 | 38.84 |
| 2004-12-24 | 18.54 | 58.14 | 33.41 |
| 2004-12-23 | 19.37 | 59.61 | 33.71 |
| 2004-12-22 | 18.12 | 52.28 | 28.92 |
| 2004-12-21 | 18.12 | 52.28 | 28.92 |
| 2004-12-20 | 18.95 | 52.28 | 28.02 |
| 2004-12-17 | 17.29 | 55.21 | 32.33 |
| 2004-12-16 | 16.87 | 53.75 | 31.55 |
| 2004-12-15 | 18.12 | 53.75 | 30.16 |
| 2004-12-14 | 17.70 | 53.75 | 30.62 |
| 2004-12-13 | 16.04 | 56.68 | 35.02 |
| 2004-12-10 | 16.04 | 55.21 | 33.76 |
| 2004-12-09 | 16.87 | 58.14 | 35.31 |
| 2004-12-08 | 17.29 | 53.75 | 31.09 |
| 2004-12-07 | 18.95 | 58.14 | 32.95 |
| 2004-12-06 | 18.54 | 58.14 | 33.41 |
| 2004-12-03 | 18.12 | 58.14 | 33.88 |
| 2004-12-02 | 19.37 | 61.07 | 34.94 |
| 2004-12-01 | 17.70 | 62.53 | 38.09 |
| 2004-11-30 | 18.12 | 64.00 | 38.84 |
| 2004-11-29 | 17.29 | 62.53 | 38.58 |
| 2004-11-26 | 16.04 | 62.53 | 40.07 |
| 2004-11-25 | 16.04 | 64.00 | 41.33 |
| 2004-11-24 | 16.87 | 64.00 | 40.32 |
| 2004-11-23 | 16.87 | 64.00 | 40.32 |
| 2004-11-22 | 14.79 | 64.00 | 42.86 |
| 2004-11-19 | 15.21 | 61.07 | 39.81 |
| 2004-11-18 | 14.79 | 61.07 | 40.31 |
| 2004-11-17 | 15.21 | 61.07 | 39.81 |
| 2004-11-16 | 14.38 | 61.07 | 40.82 |
| 2004-11-15 | 15.62 | 62.53 | 40.57 |
| 2004-11-12 | 14.79 | 62.53 | 41.59 |
| 2004-11-11 | 13.55 | 62.53 | 43.14 |
| 2004-11-10 | 13.55 | 65.46 | 45.72 |
| 2004-11-09 | 12.71 | 61.07 | 42.90 |
| 2004-11-08 | 12.71 | 59.61 | 41.60 |
| 2004-11-05 | 12.30 | 61.07 | 43.43 |
| 2004-11-04 | 11.47 | 59.61 | 43.19 |
| 2004-11-03 | 11.47 | 61.07 | 44.50 |
| 2004-11-02 | 11.47 | 61.07 | 44.50 |
| 2004-11-01 | 9.39 | 61.07 | 47.25 |
| 2004-10-29 | 9.39 | 58.14 | 44.57 |
| 2004-10-28 | 9.80 | 58.14 | 44.02 |
| 2004-10-27 | 7.35 | 55.21 | 44.58 |
| 2004-10-26 | 6.94 | 52.28 | 42.40 |
| 2004-10-25 | 6.54 | 52.28 | 42.94 |
| 2004-10-21 | 8.58 | 55.21 | 42.95 |
| 2004-10-20 | 8.17 | 53.75 | 42.14 |
| 2004-10-19 | 9.80 | 55.21 | 41.36 |
| 2004-10-18 | 8.17 | 56.68 | 44.84 |
| 2004-10-15 | 8.99 | 55.21 | 42.42 |
| 2004-10-14 | 8.58 | 53.75 | 41.60 |
| 2004-10-13 | 9.39 | 59.61 | 45.90 |
| 2004-10-12 | 10.21 | 62.53 | 47.48 |
| 2004-10-11 | 10.21 | 62.53 | 47.48 |
| 2004-10-08 | 9.80 | 61.07 | 46.69 |
| 2004-10-07 | 11.43 | 64.00 | 47.17 |
| 2004-10-06 | 11.03 | 61.07 | 45.07 |
| 2004-10-05 | 11.03 | 64.00 | 47.71 |
| 2004-10-04 | 11.03 | 62.53 | 46.39 |
| 2004-09-30 | 9.39 | 59.61 | 45.90 |
| 2004-09-28 | 7.76 | 55.21 | 44.03 |
| 2004-09-27 | 7.76 | 58.14 | 46.75 |
| 2004-09-24 | 8.99 | 58.14 | 45.10 |
| 2004-09-23 | 10.62 | 62.53 | 46.93 |
| 2004-09-22 | 10.62 | 62.53 | 46.93 |
| 2004-09-21 | 10.62 | 65.46 | 49.58 |
| 2004-09-20 | 9.80 | 65.46 | 50.69 |
| 2004-09-17 | 10.21 | 64.00 | 48.80 |
| 2004-09-16 | 9.80 | 61.80 | 47.36 |
| 2004-09-15 | 8.58 | 57.47 | 45.03 |
| 2004-09-14 | 9.39 | 57.47 | 43.95 |
| 2004-09-13 | 8.99 | 57.47 | 44.48 |
| 2004-09-10 | 7.76 | 58.91 | 47.47 |
| 2004-09-09 | 7.35 | 58.91 | 48.03 |
| 2004-09-08 | 8.58 | 60.36 | 47.69 |
| 2004-09-07 | 8.99 | 63.25 | 49.79 |
| 2004-09-06 | 8.99 | 63.25 | 49.79 |
| 2004-09-03 | 7.76 | 60.36 | 48.81 |
| 2004-09-02 | 8.17 | 60.36 | 48.25 |
| 2004-09-01 | 7.76 | 61.80 | 50.15 |
| 2004-08-31 | 7.35 | 60.36 | 49.37 |
| 2004-08-30 | 7.35 | 58.91 | 48.03 |
| 2004-08-27 | 6.13 | 56.02 | 47.01 |
| 2004-08-26 | 6.13 | 58.91 | 49.74 |
| 2004-08-25 | 6.13 | 58.91 | 49.74 |
| 2004-08-24 | 5.31 | 53.13 | 45.41 |
| 2004-08-23 | 2.86 | 50.24 | 46.06 |
| 2004-08-20 | 2.45 | 51.69 | 48.05 |
| 2004-08-19 | 3.27 | 53.13 | 48.28 |
| 2004-08-18 | 1.23 | 50.24 | 48.42 |
| 2004-08-17 | 1.64 | 51.69 | 49.24 |
| 2004-08-16 | 1.23 | 51.69 | 49.85 |
| 2004-08-13 | 2.05 | 48.80 | 45.82 |
| 2004-08-12 | 2.86 | 51.69 | 47.47 |
| 2004-08-11 | 2.05 | 53.13 | 50.06 |
| 2004-08-10 | 2.45 | 57.47 | 53.70 |
| 2004-08-09 | 3.27 | 60.36 | 55.28 |
| 2004-08-06 | 3.27 | 64.69 | 59.47 |
| 2004-08-05 | 4.09 | 66.14 | 59.61 |
| 2004-08-04 | 1.64 | 61.80 | 59.19 |
| 2004-08-03 | 1.64 | 61.80 | 59.19 |
| 2004-08-02 | 0.82 | 61.80 | 60.48 |
| 2004-07-30 | 1.64 | 63.25 | 60.62 |
| 2004-07-29 | 0.82 | 66.14 | 64.78 |
| 2004-07-28 | 2.05 | 63.25 | 59.97 |
| 2004-07-27 | 1.64 | 64.69 | 62.04 |
| 2004-07-26 | 2.05 | 64.69 | 61.39 |
| 2004-07-23 | 2.86 | 67.58 | 62.92 |
| 2004-07-22 | 2.05 | 64.69 | 61.39 |
| 2004-07-21 | 2.45 | 67.58 | 63.57 |
| 2004-07-20 | 0.41 | 69.03 | 68.33 |
| 2004-07-19 | 0.41 | 58.91 | 58.26 |
| 2004-07-16 | 0.41 | 57.47 | 56.82 |
| 2004-07-15 | -0.81 | 56.02 | 57.30 |
| 2004-07-14 | -0.81 | 56.02 | 57.30 |
| 2004-07-13 | 0.41 | 58.91 | 58.26 |
| 2004-07-12 | 1.23 | 57.47 | 55.55 |
| 2004-07-09 | 1.23 | 58.91 | 56.98 |
| 2004-07-08 | 0.41 | 60.36 | 59.70 |
| 2004-07-07 | 2.05 | 58.91 | 55.73 |
| 2004-07-06 | 2.05 | 60.36 | 57.14 |
| 2004-07-05 | 1.23 | 54.58 | 52.70 |
| 2004-07-02 | 1.23 | 56.02 | 54.13 |
| 2004-06-30 | 1.64 | 56.02 | 53.51 |
| 2004-06-29 | 0.41 | 56.02 | 55.38 |
| 2004-06-28 | 1.23 | 54.58 | 52.70 |
| 2004-06-25 | 0.82 | 50.24 | 49.02 |
| 2004-06-24 | 0.82 | 48.80 | 47.59 |
| 2004-06-23 | -1.63 | 41.58 | 43.92 |
| 2004-06-21 | -1.63 | 41.58 | 43.92 |
| 2004-06-18 | -2.04 | 41.58 | 44.52 |
| 2004-06-17 | 0.41 | 43.02 | 42.43 |
| 2004-06-16 | 0.82 | 45.91 | 44.72 |
| 2004-06-15 | 0.01 | 48.80 | 48.79 |
| 2004-06-14 | 0.01 | 50.24 | 50.24 |
| 2004-06-11 | 2.86 | 54.58 | 50.28 |
| 2004-06-10 | 3.27 | 56.02 | 51.08 |
| 2004-06-09 | 2.05 | 53.13 | 50.06 |
| 2004-06-08 | 2.05 | 54.58 | 51.48 |
| 2004-06-07 | 2.45 | 53.13 | 49.46 |
| 2004-06-04 | -0.81 | 50.24 | 51.47 |
| 2004-06-03 | -1.63 | 50.24 | 52.73 |
| 2004-06-02 | 1.23 | 53.13 | 51.27 |
| 2004-06-01 | 0.41 | 56.02 | 55.38 |
| 2004-05-31 | 0.82 | 53.13 | 51.89 |
| 2004-05-28 | 0.41 | 51.69 | 51.06 |
| 2004-05-27 | -0.81 | 56.02 | 57.30 |
| 2004-05-25 | -3.26 | 48.80 | 53.81 |
| 2004-05-24 | -3.67 | 51.69 | 57.47 |
| 2004-05-21 | -4.08 | 48.80 | 55.12 |
| 2004-05-20 | -6.12 | 43.74 | 53.11 |
| 2004-05-19 | -5.30 | 40.90 | 48.78 |
| 2004-05-18 | -8.57 | 36.63 | 49.43 |
| 2004-05-17 | -9.79 | 29.51 | 43.57 |
| 2004-05-14 | -6.93 | 45.17 | 55.98 |
| 2004-05-13 | -5.71 | 50.86 | 59.99 |
| 2004-05-12 | -5.30 | 53.71 | 62.31 |
| 2004-05-11 | -4.89 | 55.13 | 63.11 |
| 2004-05-10 | -5.30 | 55.13 | 63.81 |
| 2004-05-07 | -2.04 | 56.55 | 59.81 |
| 2004-05-06 | -1.63 | 57.98 | 60.59 |
| 2004-05-05 | -2.04 | 53.71 | 56.90 |
| 2004-05-04 | -0.40 | 55.13 | 55.76 |
| 2004-05-03 | -2.44 | 49.44 | 53.18 |
| 2004-04-30 | -1.63 | 48.01 | 50.46 |
| 2004-04-29 | -1.63 | 50.86 | 53.35 |
| 2004-04-28 | -0.16 | 60.82 | 61.08 |
| 2004-04-27 | 0.24 | 60.82 | 60.43 |
| 2004-04-26 | -0.16 | 62.25 | 62.50 |
| 2004-04-23 | 1.86 | 62.25 | 59.29 |
| 2004-04-22 | -0.16 | 59.40 | 59.65 |
| 2004-04-21 | 0.24 | 60.82 | 60.43 |
| 2004-04-20 | 1.45 | 67.94 | 65.53 |
| 2004-04-19 | 1.86 | 79.32 | 76.06 |
| 2004-04-16 | 1.86 | 79.32 | 76.06 |
| 2004-04-15 | 2.26 | 79.32 | 75.36 |
| 2004-04-14 | 3.87 | 80.75 | 74.02 |
| 2004-04-13 | 7.09 | 85.02 | 72.77 |
| 2004-04-08 | 5.88 | 89.29 | 78.77 |
| 2004-04-07 | 5.88 | 87.86 | 77.43 |
| 2004-04-06 | 5.88 | 90.71 | 80.12 |
| 2004-04-02 | 4.27 | 86.44 | 78.80 |
| 2004-04-01 | 3.47 | 87.86 | 81.57 |
| 2004-03-31 | 3.87 | 85.02 | 78.13 |
| 2004-03-30 | 3.87 | 83.59 | 76.76 |
| 2004-03-29 | 2.26 | 80.75 | 76.76 |
| 2004-03-26 | 2.26 | 87.86 | 83.71 |
| 2004-03-25 | 2.66 | 90.71 | 85.77 |
| 2004-03-24 | 3.87 | 92.13 | 84.98 |
| 2004-03-23 | 3.06 | 90.71 | 85.04 |
| 2004-03-22 | 2.26 | 83.59 | 79.54 |
| 2004-03-19 | 3.87 | 86.44 | 79.50 |
| 2004-03-18 | 4.67 | 86.44 | 78.12 |
| 2004-03-17 | 5.88 | 90.71 | 80.12 |
| 2004-03-16 | 5.08 | 87.86 | 78.79 |
| 2004-03-15 | 4.67 | 87.86 | 79.48 |
| 2004-03-12 | 5.08 | 85.02 | 76.08 |
| 2004-03-11 | 5.88 | 85.02 | 74.74 |
| 2004-03-10 | 7.09 | 93.56 | 80.74 |
| 2004-03-09 | 8.70 | 99.25 | 83.30 |
| 2004-03-08 | 9.91 | 103.52 | 85.17 |
| 2004-03-05 | 8.70 | 104.94 | 88.54 |
| 2004-03-04 | 9.10 | 103.52 | 86.54 |
| 2004-03-03 | 9.10 | 103.52 | 86.54 |
| 2004-03-02 | 11.52 | 110.63 | 88.88 |
| 2004-03-01 | 12.73 | 104.94 | 81.81 |
| 2004-02-27 | 13.13 | 99.25 | 76.13 |
| 2004-02-26 | 10.71 | 96.40 | 77.40 |
| 2004-02-25 | 10.31 | 93.56 | 75.47 |
| 2004-02-24 | 11.92 | 96.40 | 75.48 |
| 2004-02-23 | 11.52 | 96.40 | 76.12 |
| 2004-02-20 | 12.73 | 94.98 | 72.97 |
| 2004-02-19 | 12.32 | 97.83 | 76.12 |
| 2004-02-18 | 13.13 | 102.10 | 78.64 |
| 2004-02-17 | 12.32 | 103.52 | 81.19 |
| 2004-02-16 | 12.32 | 102.10 | 79.92 |
| 2004-02-13 | 11.11 | 104.94 | 84.44 |
| 2004-02-12 | 10.71 | 87.86 | 69.69 |
| 2004-02-11 | 9.50 | 87.86 | 71.56 |
| 2004-02-10 | 9.50 | 87.86 | 71.56 |
| 2004-02-09 | 9.91 | 87.86 | 70.93 |
| 2004-02-06 | 7.89 | 85.02 | 71.48 |
| 2004-02-05 | 5.88 | 79.32 | 69.36 |
| 2004-02-04 | 5.88 | 82.17 | 72.05 |
| 2004-02-03 | 6.28 | 80.75 | 70.06 |
| 2004-02-02 | 5.48 | 80.75 | 71.36 |
| 2004-01-30 | 7.89 | 79.32 | 66.20 |
| 2004-01-29 | 7.89 | 82.17 | 68.84 |
| 2004-01-28 | 8.70 | 83.59 | 68.90 |
| 2004-01-27 | 11.52 | 85.02 | 65.91 |
| 2004-01-26 | 11.11 | 85.02 | 66.51 |
| 2004-01-21 | 11.52 | 87.86 | 68.46 |
| 2004-01-20 | 9.50 | 87.86 | 71.56 |
| 2004-01-19 | 7.89 | 83.59 | 70.16 |
| 2004-01-16 | 6.69 | 85.02 | 73.42 |
| 2004-01-15 | 7.49 | 87.86 | 74.77 |
| 2004-01-14 | 7.89 | 92.13 | 78.08 |
| 2004-01-13 | 8.70 | 93.56 | 78.07 |
| 2004-01-12 | 8.30 | 87.86 | 73.47 |
| 2004-01-09 | 8.30 | 96.40 | 81.36 |
| 2004-01-08 | 6.69 | 93.56 | 81.43 |
| 2004-01-07 | 6.28 | 99.25 | 87.47 |
| 2004-01-06 | 5.48 | 97.83 | 87.55 |
| 2004-01-05 | 5.48 | 106.36 | 95.65 |
| 2004-01-02 | 3.47 | 96.40 | 89.82 |
| 2003-12-31 | 2.66 | 80.75 | 76.06 |
| 2003-12-30 | 1.45 | 73.63 | 71.14 |
| 2003-12-29 | 0.65 | 70.78 | 69.69 |
| 2003-12-24 | 1.05 | 69.36 | 67.60 |
| 2003-12-23 | 1.05 | 66.51 | 64.78 |
| 2003-12-22 | 1.05 | 72.21 | 70.42 |
| 2003-12-19 | 0.24 | 75.05 | 74.63 |
| 2003-12-18 | -0.96 | 70.78 | 72.44 |
| 2003-12-17 | -1.37 | 69.36 | 71.71 |
| 2003-12-16 | -0.16 | 69.36 | 69.63 |
| 2003-12-15 | 1.05 | 70.78 | 69.01 |
| 2003-12-12 | 2.66 | 82.17 | 77.45 |
| 2003-12-11 | 1.86 | 80.75 | 77.45 |
| 2003-12-10 | 0.65 | 76.48 | 75.34 |
| 2003-12-09 | 0.65 | 65.09 | 64.03 |
| 2003-12-08 | -1.37 | 59.40 | 61.61 |
| 2003-12-05 | -0.16 | 60.82 | 61.08 |
| 2003-12-04 | -0.16 | 62.25 | 62.50 |
| 2003-12-03 | 0.24 | 63.67 | 63.27 |
| 2003-12-02 | 0.65 | 60.82 | 59.79 |
| 2003-12-01 | 1.05 | 60.82 | 59.15 |
| 2003-11-28 | -0.16 | 57.98 | 58.23 |
| 2003-11-27 | -1.37 | 55.13 | 57.28 |
| 2003-11-26 | -2.17 | 53.71 | 57.12 |
| 2003-11-25 | -2.57 | 53.71 | 57.77 |
| 2003-11-24 | -4.18 | 53.71 | 60.42 |
| 2003-11-21 | -4.59 | 53.71 | 61.09 |
| 2003-11-20 | -4.18 | 53.71 | 60.42 |
| 2003-11-19 | -3.38 | 56.55 | 62.03 |
| 2003-11-18 | -2.57 | 59.40 | 63.61 |
| 2003-11-17 | -2.98 | 59.40 | 64.29 |
| 2003-11-14 | -1.37 | 60.82 | 63.05 |
| 2003-11-13 | -1.37 | 59.40 | 61.61 |
| 2003-11-12 | -2.98 | 59.40 | 64.29 |
| 2003-11-11 | -2.98 | 56.55 | 61.35 |
| 2003-11-10 | -1.37 | 59.40 | 61.61 |
| 2003-11-07 | -0.96 | 63.67 | 65.26 |
| 2003-11-06 | -1.77 | 60.82 | 63.72 |
| 2003-11-05 | 0.24 | 60.82 | 60.43 |
| 2003-11-04 | 0.65 | 63.67 | 62.62 |
| 2003-11-03 | 0.24 | 67.94 | 67.53 |
| 2003-10-31 | -1.77 | 63.67 | 66.61 |
| 2003-10-30 | -1.77 | 56.55 | 59.37 |
| 2003-10-29 | -1.53 | 56.55 | 58.98 |
| 2003-10-28 | -2.32 | 59.40 | 63.18 |
| 2003-10-27 | -5.48 | 57.98 | 67.14 |
| 2003-10-24 | -5.09 | 55.13 | 63.44 |
| 2003-10-23 | -5.09 | 55.13 | 63.44 |
| 2003-10-22 | -1.53 | 63.67 | 66.21 |
| 2003-10-21 | -1.53 | 65.09 | 67.65 |
| 2003-10-20 | -1.92 | 65.09 | 68.33 |
| 2003-10-17 | -2.71 | 62.25 | 66.77 |
| 2003-10-16 | -3.50 | 63.67 | 69.61 |
| 2003-10-15 | -3.11 | 63.67 | 68.92 |
| 2003-10-14 | -3.90 | 59.40 | 65.87 |
| 2003-10-13 | -3.11 | 60.82 | 65.98 |
| 2003-10-10 | -3.90 | 60.82 | 67.35 |
| 2003-10-09 | -5.09 | 62.25 | 70.94 |
| 2003-10-08 | -5.48 | 56.55 | 65.63 |
| 2003-10-07 | -5.09 | 55.13 | 63.44 |
| 2003-10-06 | -5.09 | 55.13 | 63.44 |
| 2003-10-03 | -5.48 | 52.28 | 61.11 |
| 2003-10-02 | -6.67 | 53.71 | 64.69 |
| 2003-09-30 | -9.44 | 49.44 | 65.01 |
| 2003-09-29 | -9.83 | 45.17 | 61.00 |
| 2003-09-26 | -9.04 | 46.59 | 61.16 |
| 2003-09-25 | -8.25 | 50.86 | 64.42 |
| 2003-09-24 | -9.04 | 52.28 | 67.42 |
| 2003-09-23 | -11.81 | 50.86 | 71.06 |
| 2003-09-22 | -12.20 | 49.44 | 70.21 |
| 2003-09-19 | -11.41 | 49.44 | 68.69 |
| 2003-09-18 | -10.62 | 51.57 | 69.59 |
| 2003-09-17 | -10.23 | 50.17 | 67.27 |
| 2003-09-16 | -11.02 | 51.57 | 70.34 |
| 2003-09-15 | -11.02 | 55.78 | 75.07 |
| 2003-09-11 | -12.20 | 57.19 | 79.04 |
| 2003-09-10 | -12.60 | 54.38 | 76.63 |
| 2003-09-09 | -11.02 | 59.99 | 79.80 |
| 2003-09-08 | -10.23 | 64.20 | 82.91 |
| 2003-09-05 | -10.23 | 62.80 | 81.34 |
| 2003-09-04 | -10.23 | 62.80 | 81.34 |
| 2003-09-03 | -10.23 | 62.80 | 81.34 |
| 2003-09-02 | -11.81 | 64.20 | 86.19 |
| 2003-09-01 | -11.81 | 67.01 | 89.37 |
| 2003-08-29 | -12.20 | 65.61 | 88.63 |
| 2003-08-28 | -13.39 | 65.61 | 91.21 |
| 2003-08-27 | -14.18 | 58.59 | 84.80 |
| 2003-08-26 | -13.39 | 59.99 | 84.73 |
| 2003-08-25 | -13.39 | 62.80 | 87.97 |
| 2003-08-22 | -13.39 | 72.62 | 99.31 |
| 2003-08-21 | -14.18 | 72.62 | 101.15 |
| 2003-08-20 | -15.76 | 72.62 | 104.93 |
| 2003-08-19 | -15.76 | 69.82 | 101.59 |
| 2003-08-18 | -16.16 | 75.43 | 109.24 |
| 2003-08-15 | -16.55 | 61.40 | 93.41 |
| 2003-08-14 | -17.35 | 61.40 | 95.27 |
| 2003-08-13 | -17.74 | 61.40 | 96.20 |
| 2003-08-12 | -18.93 | 61.40 | 99.08 |
| 2003-08-11 | -18.93 | 55.78 | 92.15 |
| 2003-08-08 | -20.51 | 51.57 | 90.68 |
| 2003-08-07 | -20.11 | 48.76 | 86.22 |
| 2003-08-06 | -20.11 | 50.17 | 87.98 |
| 2003-08-05 | -18.53 | 55.78 | 91.22 |
| 2003-08-04 | -18.53 | 55.78 | 91.22 |
| 2003-08-01 | -18.14 | 51.57 | 85.15 |
| 2003-07-31 | -19.32 | 48.76 | 84.39 |
| 2003-07-30 | -19.32 | 45.96 | 80.92 |
| 2003-07-29 | -18.14 | 48.76 | 81.72 |
| 2003-07-28 | -18.53 | 48.76 | 82.60 |
| 2003-07-25 | -20.51 | 45.96 | 83.62 |
| 2003-07-24 | -20.51 | 41.75 | 78.32 |
| 2003-07-23 | -20.90 | 40.34 | 77.44 |
| 2003-07-22 | -20.11 | 43.15 | 79.19 |
| 2003-07-21 | -19.32 | 47.36 | 82.66 |
| 2003-07-18 | -18.53 | 51.57 | 86.05 |
| 2003-07-17 | -19.32 | 50.17 | 86.13 |
| 2003-07-16 | -18.53 | 58.59 | 94.66 |
| 2003-07-15 | -19.32 | 58.59 | 96.57 |
| 2003-07-14 | -18.93 | 61.40 | 99.08 |
| 2003-07-11 | -20.11 | 58.59 | 98.52 |
| 2003-07-10 | -20.11 | 59.99 | 100.27 |
| 2003-07-09 | -19.72 | 61.40 | 101.04 |
| 2003-07-08 | -20.11 | 55.78 | 95.00 |
| 2003-07-07 | -20.90 | 55.78 | 96.95 |
| 2003-07-04 | -22.88 | 50.17 | 94.73 |
| 2003-07-03 | -23.28 | 51.57 | 97.56 |
| 2003-07-02 | -23.28 | 48.76 | 93.90 |
| 2003-06-30 | -23.67 | 48.76 | 94.90 |
| 2003-06-27 | -22.49 | 45.96 | 88.30 |
| 2003-06-26 | -22.88 | 38.94 | 80.17 |
| 2003-06-25 | -22.49 | 41.75 | 82.87 |
| 2003-06-24 | -22.49 | 40.34 | 81.06 |
| 2003-06-23 | -21.70 | 43.15 | 82.81 |
| 2003-06-20 | -20.51 | 52.97 | 92.44 |
| 2003-06-19 | -20.51 | 51.57 | 90.68 |
| 2003-06-18 | -20.51 | 44.55 | 81.85 |
| 2003-06-17 | -20.11 | 45.96 | 82.71 |
| 2003-06-16 | -21.30 | 52.97 | 94.38 |
| 2003-06-13 | -21.30 | 48.76 | 89.03 |
| 2003-06-12 | -22.09 | 37.54 | 76.54 |
| 2003-06-11 | -22.49 | 27.71 | 64.76 |
| 2003-06-10 | -22.49 | 27.71 | 64.76 |
| 2003-06-09 | -22.09 | 29.12 | 65.73 |
| 2003-06-06 | -21.70 | 26.31 | 61.31 |
| 2003-06-05 | -23.28 | 27.71 | 66.46 |
| 2003-06-03 | -22.49 | 31.92 | 70.19 |
| 2003-06-02 | -23.28 | 31.92 | 71.95 |
| 2003-05-30 | -24.07 | 30.52 | 71.89 |
| 2003-05-29 | -24.07 | 20.70 | 58.95 |
| 2003-05-28 | -23.67 | 22.10 | 59.97 |
| 2003-05-27 | -24.46 | 23.50 | 63.50 |
| 2003-05-26 | -24.07 | 23.50 | 62.65 |
| 2003-05-23 | -25.65 | 10.87 | 49.12 |
| 2003-05-22 | -26.84 | 11.57 | 52.50 |
| 2003-05-21 | -27.63 | 4.69 | 44.65 |
| 2003-05-20 | -27.63 | 1.93 | 40.84 |
| 2003-05-19 | -27.63 | 4.69 | 44.65 |
| 2003-05-16 | -27.23 | 3.31 | 41.97 |
| 2003-05-15 | -26.84 | 3.31 | 41.20 |
| 2003-05-14 | -26.84 | 1.93 | 39.32 |
| 2003-05-13 | -27.23 | 4.69 | 43.86 |
| 2003-05-12 | -26.84 | 4.69 | 43.09 |
| 2003-05-09 | -28.02 | 1.93 | 41.62 |
| 2003-05-07 | -29.21 | 1.93 | 43.99 |
| 2003-05-06 | -29.21 | 1.93 | 43.99 |
| 2003-05-05 | -29.21 | 1.93 | 43.99 |
| 2003-05-02 | -30.00 | 3.31 | 47.59 |
| 2003-04-30 | -30.40 | 1.93 | 46.44 |
| 2003-04-29 | -30.40 | 0.55 | 44.47 |
| 2003-04-28 | -32.69 | 0.55 | 49.39 |
| 2003-04-25 | -33.08 | 0.55 | 50.25 |
| 2003-04-24 | -33.08 | -0.82 | 48.19 |
| 2003-04-23 | -32.69 | -2.20 | 45.30 |
| 2003-04-22 | -31.92 | 3.31 | 51.74 |
| 2003-04-17 | -32.30 | 4.69 | 54.64 |
| 2003-04-16 | -31.53 | 4.69 | 52.89 |
| 2003-04-15 | -31.53 | 6.06 | 54.90 |
| 2003-04-14 | -32.30 | 6.06 | 56.67 |
| 2003-04-11 | -31.53 | 6.06 | 54.90 |
| 2003-04-10 | -31.92 | 6.06 | 55.78 |
| 2003-04-09 | -31.53 | 6.06 | 54.90 |
| 2003-04-08 | -30.37 | 7.44 | 54.30 |
| 2003-04-07 | -29.21 | 7.44 | 51.77 |
| 2003-04-04 | -30.37 | 6.06 | 52.32 |
| 2003-04-03 | -31.53 | 7.44 | 56.92 |
| 2003-04-02 | -31.14 | 7.44 | 56.03 |
| 2003-04-01 | -31.92 | 6.06 | 55.78 |
| 2003-03-31 | -31.53 | 4.69 | 52.89 |
| 2003-03-28 | -30.37 | 7.44 | 54.30 |
| 2003-03-27 | -29.98 | 4.69 | 49.51 |
| 2003-03-26 | -28.82 | 7.44 | 50.95 |
| 2003-03-25 | -28.82 | 7.44 | 50.95 |
| 2003-03-24 | -28.43 | 8.82 | 52.05 |
| 2003-03-21 | -27.66 | 8.82 | 50.43 |
| 2003-03-20 | -27.66 | 7.44 | 48.52 |
| 2003-03-19 | -28.05 | 6.06 | 47.41 |
| 2003-03-18 | -29.60 | 4.69 | 48.69 |
| 2003-03-17 | -31.14 | 6.06 | 54.03 |
| 2003-03-14 | -29.98 | 6.06 | 51.48 |
| 2003-03-13 | -31.53 | 6.06 | 54.90 |
| 2003-03-12 | -30.76 | 7.44 | 55.16 |
| 2003-03-11 | -30.76 | 6.06 | 53.17 |
| 2003-03-10 | -31.14 | 6.06 | 54.03 |
| 2003-03-07 | -30.37 | 6.06 | 52.32 |
| 2003-03-06 | -29.98 | 6.06 | 51.48 |
| 2003-03-05 | -28.82 | 10.20 | 54.82 |
| 2003-03-04 | -28.43 | 11.57 | 55.90 |
| 2003-03-03 | -27.66 | 11.57 | 54.24 |
| 2003-02-28 | -29.21 | 11.57 | 57.61 |
| 2003-02-27 | -28.43 | 11.57 | 55.90 |
| 2003-02-26 | -28.82 | 11.57 | 56.75 |
| 2003-02-25 | -28.82 | 11.57 | 56.75 |
| 2003-02-24 | -28.43 | 11.57 | 55.90 |
| 2003-02-21 | -28.43 | 11.57 | 55.90 |
| 2003-02-20 | -26.89 | 11.57 | 52.60 |
| 2003-02-19 | -26.89 | 11.57 | 52.60 |
| 2003-02-18 | -26.89 | 11.57 | 52.60 |
| 2003-02-17 | -27.27 | 11.57 | 53.42 |
| 2003-02-14 | -28.43 | 11.57 | 55.90 |
| 2003-02-13 | -28.82 | 11.57 | 56.75 |
| 2003-02-12 | -27.27 | 15.71 | 59.10 |
| 2003-02-11 | -28.82 | 11.57 | 56.75 |
| 2003-02-10 | -28.82 | 12.95 | 58.69 |
| 2003-02-07 | -28.82 | 14.33 | 60.62 |
| 2003-02-06 | -29.21 | 15.71 | 63.45 |
| 2003-02-05 | -28.43 | 17.08 | 63.60 |
| 2003-02-04 | -28.05 | 14.33 | 58.89 |
| 2003-01-30 | -28.05 | 11.57 | 55.07 |
| 2003-01-29 | -28.43 | 10.20 | 53.98 |
| 2003-01-28 | -27.66 | 10.20 | 52.33 |
| 2003-01-27 | -28.05 | 8.82 | 51.24 |
| 2003-01-24 | -26.89 | 11.57 | 52.60 |
| 2003-01-23 | -25.34 | 12.95 | 51.29 |
| 2003-01-22 | -25.73 | 14.33 | 53.93 |
| 2003-01-21 | -25.73 | 14.33 | 53.93 |
| 2003-01-20 | -25.73 | 8.82 | 46.51 |
| 2003-01-17 | -24.95 | 7.44 | 43.17 |
| 2003-01-16 | -24.57 | 10.20 | 46.08 |
| 2003-01-15 | -23.02 | 10.20 | 43.15 |
| 2003-01-14 | -23.79 | 11.57 | 46.41 |
| 2003-01-13 | -23.41 | 14.33 | 49.26 |
| 2003-01-10 | -24.18 | 12.95 | 48.97 |
| 2003-01-09 | -24.57 | 11.57 | 47.91 |
| 2003-01-08 | -24.57 | 7.44 | 42.43 |
| 2003-01-07 | -24.95 | 6.06 | 41.33 |
| 2003-01-06 | -24.95 | 4.69 | 39.49 |
| 2003-01-03 | -25.34 | 7.44 | 43.91 |
| 2003-01-02 | -27.66 | 6.06 | 46.62 |
| 2002-12-31 | -27.27 | 7.44 | 47.73 |
| 2002-12-30 | -27.66 | 6.06 | 46.62 |
| 2002-12-27 | -26.50 | 7.44 | 46.18 |
| 2002-12-24 | -25.73 | 3.31 | 39.09 |
| 2002-12-23 | -25.34 | 3.31 | 38.37 |
| 2002-12-20 | -24.95 | 6.06 | 41.33 |
| 2002-12-19 | -25.73 | 4.69 | 40.95 |
| 2002-12-18 | -25.73 | 1.93 | 37.24 |
| 2002-12-17 | -24.18 | 1.93 | 34.44 |
| 2002-12-16 | -24.95 | -0.82 | 32.15 |
| 2002-12-13 | -24.18 | 0.55 | 32.62 |
| 2002-12-12 | -23.79 | 0.55 | 31.95 |
| 2002-12-11 | -23.79 | -0.82 | 30.14 |
| 2002-12-10 | -23.79 | 0.55 | 31.95 |
| 2002-12-09 | -23.02 | -0.82 | 28.83 |
| 2002-12-06 | -22.25 | 0.55 | 29.32 |
| 2002-12-05 | -22.25 | 0.55 | 29.32 |
| 2002-12-04 | -22.63 | 0.55 | 29.97 |
| 2002-12-03 | -20.31 | 4.69 | 31.37 |
| 2002-12-02 | -20.70 | 0.55 | 26.80 |
| 2002-11-29 | -21.47 | -0.82 | 26.29 |
| 2002-11-28 | -21.47 | -2.20 | 24.54 |
| 2002-11-27 | -22.63 | -0.82 | 28.19 |
| 2002-11-26 | -22.25 | -2.20 | 25.78 |
| 2002-11-25 | -21.47 | 1.93 | 29.80 |
| 2002-11-22 | -21.86 | 1.93 | 30.44 |
| 2002-11-21 | -22.63 | 3.31 | 33.53 |
| 2002-11-20 | -22.63 | 4.69 | 35.31 |
| 2002-11-19 | -23.02 | 6.06 | 37.78 |
| 2002-11-18 | -23.41 | 7.44 | 40.27 |
| 2002-11-15 | -23.41 | 7.44 | 40.27 |
| 2002-11-14 | -24.57 | 7.44 | 42.43 |
| 2002-11-13 | -25.73 | 7.44 | 44.66 |
| 2002-11-12 | -25.73 | 8.82 | 46.51 |
| 2002-11-11 | -26.11 | 11.57 | 51.01 |
| 2002-11-08 | -24.18 | 11.57 | 47.15 |
| 2002-11-07 | -23.79 | 11.57 | 46.41 |
| 2002-11-06 | -24.57 | 11.57 | 47.91 |
| 2002-11-05 | -24.95 | 11.57 | 48.67 |
| 2002-11-04 | -24.57 | 11.57 | 47.91 |
| 2002-11-01 | -27.27 | 8.82 | 49.63 |
| 2002-10-31 | -26.50 | 8.82 | 48.05 |
| 2002-10-30 | -25.49 | 8.82 | 46.05 |
| 2002-10-29 | -25.11 | 10.20 | 47.15 |
| 2002-10-28 | -23.59 | 12.95 | 47.83 |
| 2002-10-25 | -24.73 | 12.95 | 50.07 |
| 2002-10-24 | -23.97 | 14.33 | 50.38 |
| 2002-10-23 | -23.97 | 10.20 | 44.95 |
| 2002-10-22 | -25.87 | 6.06 | 43.09 |
| 2002-10-21 | -25.87 | 4.69 | 41.23 |
| 2002-10-18 | -25.49 | 4.69 | 40.51 |
| 2002-10-17 | -25.87 | 1.93 | 37.51 |
| 2002-10-16 | -26.64 | -0.82 | 35.18 |
| 2002-10-15 | -27.78 | -2.20 | 35.41 |
| 2002-10-11 | -30.44 | 0.55 | 44.55 |
| 2002-10-10 | -31.20 | 1.93 | 48.15 |
| 2002-10-09 | -30.44 | 3.31 | 48.51 |
| 2002-10-08 | -30.06 | -6.33 | 33.92 |
| 2002-10-07 | -30.82 | -3.58 | 39.37 |
| 2002-10-04 | -30.06 | 4.69 | 49.67 |
| 2002-10-03 | -30.44 | 4.69 | 50.49 |
| 2002-10-02 | -28.92 | 6.06 | 49.21 |
| 2002-09-30 | -29.68 | 7.44 | 52.78 |
| 2002-09-27 | -28.16 | 10.20 | 53.38 |
| 2002-09-26 | -28.16 | 10.20 | 53.38 |
| 2002-09-25 | -29.30 | 11.57 | 57.80 |
| 2002-09-24 | -28.54 | 11.57 | 56.12 |
| 2002-09-23 | -28.16 | 8.82 | 51.46 |
| 2002-09-20 | -27.78 | 10.20 | 52.57 |
| 2002-09-19 | -26.64 | 10.20 | 50.20 |
| 2002-09-18 | -27.02 | 11.57 | 52.87 |
| 2002-09-17 | -24.73 | 12.95 | 50.07 |
| 2002-09-16 | -26.26 | 8.82 | 47.56 |
| 2002-09-13 | -25.49 | 12.95 | 51.60 |
| 2002-09-12 | -23.21 | 12.95 | 47.10 |
| 2002-09-11 | -23.97 | 12.95 | 48.57 |
| 2002-09-10 | -23.59 | 12.95 | 47.83 |
| 2002-09-09 | -24.73 | 12.95 | 50.07 |
| 2002-09-06 | -24.73 | 15.71 | 53.73 |
| 2002-09-05 | -24.73 | 12.26 | 49.15 |
| 2002-09-04 | -23.97 | 12.26 | 47.66 |
| 2002-09-03 | -24.35 | 12.26 | 48.41 |
| 2002-09-02 | -23.59 | 12.26 | 46.93 |
| 2002-08-30 | -22.07 | 12.26 | 44.06 |
| 2002-08-29 | -22.07 | 12.26 | 44.06 |
| 2002-08-28 | -22.07 | 10.91 | 42.33 |
| 2002-08-27 | -21.31 | 12.26 | 42.67 |
| 2002-08-26 | -20.93 | 10.91 | 40.27 |
| 2002-08-23 | -20.55 | 13.61 | 43.01 |
| 2002-08-22 | -19.79 | 13.61 | 41.65 |
| 2002-08-21 | -19.79 | 13.61 | 41.65 |
| 2002-08-20 | -20.17 | 8.20 | 35.55 |
| 2002-08-19 | -21.31 | 10.91 | 40.95 |
| 2002-08-16 | -21.31 | 12.26 | 42.67 |
| 2002-08-15 | -21.69 | 12.26 | 43.36 |
| 2002-08-14 | -23.59 | 6.85 | 39.85 |
| 2002-08-13 | -22.07 | 6.85 | 37.12 |
| 2002-08-12 | -23.97 | 4.15 | 36.99 |
| 2002-08-09 | -22.83 | 6.85 | 38.47 |
| 2002-08-08 | -23.97 | 6.85 | 40.55 |
| 2002-08-07 | -23.21 | 8.20 | 40.92 |
| 2002-08-06 | -25.49 | 5.50 | 41.60 |
| 2002-08-05 | -24.35 | 5.50 | 39.47 |
| 2002-08-02 | -23.59 | 12.26 | 46.93 |
| 2002-08-01 | -22.07 | 12.26 | 44.06 |
| 2002-07-31 | -21.31 | 12.26 | 42.67 |
| 2002-07-30 | -22.07 | 12.26 | 44.06 |
| 2002-07-29 | -23.97 | 10.91 | 45.88 |
| 2002-07-26 | -25.11 | 9.56 | 46.30 |
| 2002-07-25 | -23.97 | 13.61 | 49.44 |
| 2002-07-24 | -23.21 | 12.26 | 46.20 |
| 2002-07-23 | -20.93 | 16.32 | 47.12 |
| 2002-07-22 | -22.45 | 14.97 | 48.26 |
| 2002-07-19 | -20.55 | 17.67 | 48.11 |
| 2002-07-18 | -19.79 | 17.67 | 46.71 |
| 2002-07-17 | -20.93 | 17.67 | 48.83 |
| 2002-07-16 | -19.79 | 17.67 | 46.71 |
| 2002-07-15 | -18.65 | 17.67 | 44.65 |
| 2002-07-12 | -18.27 | 17.67 | 43.98 |
| 2002-07-11 | -19.03 | 17.67 | 45.33 |
| 2002-07-10 | -17.13 | 17.67 | 42.00 |
| 2002-07-09 | -16.75 | 17.67 | 41.35 |
| 2002-07-08 | -17.51 | 17.67 | 42.65 |
| 2002-07-05 | -16.75 | 16.32 | 39.73 |
| 2002-07-04 | -17.51 | 19.02 | 44.29 |
| 2002-07-03 | -18.65 | 17.67 | 44.65 |
| 2002-07-02 | -19.41 | 14.97 | 42.66 |
| 2002-06-28 | -18.65 | 17.67 | 44.65 |
| 2002-06-27 | -19.79 | 17.67 | 46.71 |
| 2002-06-26 | -20.55 | 19.02 | 49.82 |
| 2002-06-25 | -18.65 | 20.38 | 47.98 |
| 2002-06-24 | -18.27 | 21.73 | 48.95 |
| 2002-06-21 | -19.03 | 19.02 | 47.00 |
| 2002-06-20 | -17.51 | 14.97 | 39.37 |
| 2002-06-19 | -17.89 | 14.97 | 40.02 |
| 2002-06-18 | -16.75 | 17.67 | 41.35 |
| 2002-06-17 | -16.75 | 19.02 | 42.98 |
| 2002-06-14 | -15.61 | 20.38 | 42.65 |
| 2002-06-13 | -14.47 | 24.44 | 45.49 |
| 2002-06-12 | -14.09 | 24.44 | 44.85 |
| 2002-06-11 | -14.47 | 23.08 | 43.91 |
| 2002-06-10 | -13.71 | 25.79 | 45.77 |
| 2002-06-07 | -13.71 | 25.79 | 45.77 |
| 2002-06-06 | -12.95 | 24.44 | 42.95 |
| 2002-06-05 | -12.95 | 19.02 | 36.73 |
| 2002-06-04 | -12.95 | 24.44 | 42.95 |
| 2002-06-03 | -13.33 | 27.14 | 46.70 |
| 2002-05-31 | -12.95 | 24.44 | 42.95 |
| 2002-05-30 | -12.95 | 23.08 | 41.39 |
| 2002-05-29 | -12.57 | 27.14 | 45.42 |
| 2002-05-28 | -11.81 | 31.20 | 48.77 |
| 2002-05-27 | -11.05 | 33.90 | 50.54 |
| 2002-05-24 | -11.05 | 33.90 | 50.54 |
| 2002-05-23 | -11.43 | 35.26 | 52.71 |
| 2002-05-22 | -9.91 | 35.26 | 50.13 |
| 2002-05-21 | -10.29 | 35.26 | 50.77 |
| 2002-05-17 | -8.39 | 33.90 | 46.16 |
| 2002-05-16 | -9.53 | 35.26 | 49.50 |
| 2002-05-15 | -9.15 | 35.26 | 48.88 |
| 2002-05-14 | -10.67 | 35.26 | 51.41 |
| 2002-05-13 | -10.29 | 33.90 | 49.26 |
| 2002-05-10 | -11.05 | 39.31 | 56.62 |
| 2002-05-09 | -10.67 | 39.31 | 55.95 |
| 2002-05-08 | -10.67 | 40.67 | 57.47 |
| 2002-05-07 | -9.91 | 39.31 | 54.64 |
| 2002-05-06 | -10.67 | 37.96 | 54.44 |
| 2002-05-03 | -10.29 | 39.31 | 55.29 |
| 2002-05-02 | -10.29 | 39.31 | 55.29 |
| 2002-04-30 | -12.57 | 39.99 | 60.12 |
| 2002-04-29 | -13.33 | 37.32 | 58.44 |
| 2002-04-26 | -13.33 | 37.32 | 58.44 |
| 2002-04-25 | -13.33 | 39.99 | 61.52 |
| 2002-04-24 | -12.96 | 42.66 | 63.89 |
| 2002-04-23 | -13.71 | 42.66 | 65.31 |
| 2002-04-22 | -15.21 | 41.32 | 66.67 |
| 2002-04-19 | -14.46 | 41.32 | 65.21 |
| 2002-04-18 | -14.46 | 43.99 | 68.32 |
| 2002-04-17 | -15.21 | 43.99 | 69.81 |
| 2002-04-16 | -17.83 | 38.66 | 68.75 |
| 2002-04-15 | -18.21 | 34.66 | 64.63 |
| 2002-04-12 | -18.58 | 35.99 | 67.03 |
| 2002-04-11 | -18.21 | 35.99 | 66.26 |
| 2002-04-10 | -18.96 | 37.32 | 69.45 |
| 2002-04-09 | -18.21 | 38.66 | 69.52 |
| 2002-04-08 | -18.58 | 37.32 | 68.67 |
| 2002-04-04 | -17.83 | 31.99 | 60.64 |
| 2002-04-03 | -17.46 | 29.32 | 56.68 |
| 2002-04-02 | -17.08 | 26.66 | 52.75 |
| 2002-03-28 | -15.96 | 33.32 | 58.64 |
| 2002-03-27 | -16.33 | 29.32 | 54.57 |
| 2002-03-26 | -17.83 | 27.99 | 55.77 |
| 2002-03-25 | -17.46 | 27.99 | 55.06 |
| 2002-03-22 | -17.46 | 26.66 | 53.45 |
| 2002-03-21 | -17.46 | 25.32 | 51.83 |
| 2002-03-20 | -16.33 | 27.99 | 52.97 |
| 2002-03-19 | -15.21 | 29.32 | 52.52 |
| 2002-03-18 | -15.21 | 29.32 | 52.52 |
| 2002-03-15 | -15.58 | 26.66 | 50.04 |
| 2002-03-14 | -14.83 | 26.66 | 48.71 |
| 2002-03-13 | -15.58 | 25.32 | 48.46 |
| 2002-03-12 | -14.83 | 27.99 | 50.28 |
| 2002-03-11 | -14.83 | 21.32 | 42.45 |
| 2002-03-08 | -15.58 | 21.32 | 43.72 |
| 2002-03-07 | -15.58 | 22.66 | 45.30 |
| 2002-03-06 | -17.08 | 21.32 | 46.32 |
| 2002-03-05 | -17.08 | 21.32 | 46.32 |
| 2002-03-04 | -19.33 | 19.99 | 48.75 |
| 2002-03-01 | -21.21 | 19.99 | 52.29 |
| 2002-02-28 | -20.83 | 18.66 | 49.89 |
| 2002-02-27 | -19.33 | 21.32 | 50.40 |
| 2002-02-26 | -20.08 | 19.99 | 50.15 |
| 2002-02-25 | -20.83 | 21.32 | 53.25 |
| 2002-02-22 | -19.71 | 23.99 | 54.43 |
| 2002-02-21 | -18.21 | 25.32 | 53.22 |
| 2002-02-20 | -18.96 | 23.99 | 53.00 |
| 2002-02-19 | -18.21 | 23.99 | 51.59 |
| 2002-02-18 | -17.08 | 26.66 | 52.75 |
| 2002-02-15 | -17.46 | 21.32 | 46.98 |
| 2002-02-11 | -18.21 | 15.99 | 41.81 |
| 2002-02-08 | -20.46 | 15.99 | 45.83 |
| 2002-02-07 | -21.21 | 15.99 | 47.22 |
| 2002-02-06 | -20.08 | 15.99 | 45.14 |
| 2002-02-05 | -19.71 | 15.99 | 44.46 |
| 2002-02-04 | -18.96 | 15.99 | 43.13 |
| 2002-02-01 | -18.96 | 17.32 | 44.77 |
| 2002-01-31 | -19.33 | 18.66 | 47.10 |
| 2002-01-30 | -18.58 | 19.99 | 47.38 |
| 2002-01-29 | -16.71 | 21.32 | 45.66 |
| 2002-01-28 | -18.58 | 21.32 | 49.02 |
| 2002-01-25 | -18.58 | 18.66 | 45.74 |
| 2002-01-24 | -18.96 | 17.32 | 44.77 |
| 2002-01-23 | -18.96 | 15.99 | 43.13 |
| 2002-01-22 | -18.58 | 14.66 | 40.83 |
| 2002-01-21 | -17.08 | 17.32 | 41.50 |
| 2002-01-18 | -17.46 | 17.32 | 42.14 |
| 2002-01-17 | -16.71 | 17.32 | 40.86 |
| 2002-01-16 | -17.46 | 18.66 | 43.75 |
| 2002-01-15 | -16.71 | 10.66 | 32.85 |
| 2002-01-14 | -15.21 | 10.66 | 30.50 |
| 2002-01-11 | -15.96 | 13.32 | 34.84 |
| 2002-01-10 | -15.21 | 11.99 | 32.08 |
| 2002-01-09 | -13.71 | 15.99 | 34.41 |
| 2002-01-08 | -11.83 | 15.99 | 31.55 |
| 2002-01-07 | -10.70 | 15.99 | 29.90 |
| 2002-01-04 | -11.45 | 13.32 | 27.99 |
| 2002-01-03 | -14.08 | 15.99 | 35.00 |
| 2002-01-02 | -14.46 | 9.33 | 27.80 |
| 2001-12-31 | -14.08 | 9.33 | 27.24 |
| 2001-12-28 | -14.08 | 9.33 | 27.24 |
| 2001-12-27 | -14.08 | 9.33 | 27.24 |
| 2001-12-24 | -15.58 | 9.33 | 29.50 |
| 2001-12-21 | -15.58 | 6.66 | 26.35 |
| 2001-12-20 | -12.96 | 9.33 | 25.60 |
| 2001-12-19 | -13.33 | 10.66 | 27.68 |
| 2001-12-18 | -13.33 | 11.99 | 29.22 |
| 2001-12-17 | -13.71 | 10.66 | 28.23 |
| 2001-12-14 | -13.33 | 11.99 | 29.22 |
| 2001-12-13 | -12.96 | 9.33 | 25.60 |
| 2001-12-12 | -10.70 | 11.99 | 25.42 |
| 2001-12-11 | -11.45 | 13.32 | 27.99 |
| 2001-12-10 | -11.08 | 10.66 | 24.45 |
| 2001-12-07 | -10.70 | 10.66 | 23.92 |
| 2001-12-06 | -11.83 | 11.99 | 27.02 |
| 2001-12-05 | -11.83 | 10.66 | 25.51 |
| 2001-12-04 | -14.08 | 13.32 | 31.90 |
| 2001-12-03 | -15.96 | 14.66 | 36.43 |
| 2001-11-30 | -14.83 | 15.99 | 36.19 |
| 2001-11-29 | -16.33 | 13.32 | 35.45 |
| 2001-11-28 | -16.71 | 11.99 | 34.46 |
| 2001-11-27 | -15.58 | 17.32 | 38.98 |
| 2001-11-26 | -14.46 | 19.99 | 40.27 |
| 2001-11-23 | -14.46 | 21.32 | 41.83 |
| 2001-11-22 | -15.21 | 21.32 | 43.08 |
| 2001-11-21 | -15.58 | 19.99 | 42.14 |
| 2001-11-20 | -15.21 | 19.99 | 41.51 |
| 2001-11-19 | -14.46 | 18.66 | 38.71 |
| 2001-11-16 | -15.21 | 22.66 | 44.65 |
| 2001-11-15 | -15.58 | 22.66 | 45.30 |
| 2001-11-14 | -17.46 | 23.99 | 50.21 |
| 2001-11-13 | -19.33 | 18.66 | 47.10 |
| 2001-11-12 | -20.46 | 15.99 | 45.83 |
| 2001-11-09 | -20.46 | 19.99 | 50.85 |
| 2001-11-08 | -20.46 | 19.99 | 50.85 |
| 2001-11-07 | -22.71 | 19.99 | 55.25 |
| 2001-11-06 | -21.96 | 25.32 | 60.59 |
| 2001-11-05 | -21.58 | 23.99 | 58.12 |
| 2001-11-02 | -23.46 | 23.99 | 62.00 |
| 2001-11-01 | -23.46 | 25.32 | 63.74 |
| 2001-10-31 | -24.21 | 22.66 | 61.84 |
| 2001-10-30 | -24.44 | 22.66 | 62.32 |
| 2001-10-29 | -23.33 | 11.99 | 46.07 |
| 2001-10-26 | -21.86 | 11.99 | 43.31 |
| 2001-10-24 | -23.33 | 9.33 | 42.59 |
| 2001-10-23 | -22.96 | 7.99 | 40.18 |
| 2001-10-22 | -26.65 | 3.99 | 41.77 |
| 2001-10-19 | -25.91 | 5.33 | 42.16 |
| 2001-10-18 | -25.54 | 6.66 | 43.25 |
| 2001-10-17 | -22.59 | 7.99 | 39.51 |
| 2001-10-16 | -24.07 | 3.99 | 36.95 |
| 2001-10-15 | -23.70 | 6.66 | 39.79 |
| 2001-10-12 | -22.96 | 9.33 | 41.91 |
| 2001-10-11 | -21.12 | 11.99 | 41.98 |
| 2001-10-10 | -22.96 | 10.66 | 43.64 |
| 2001-10-09 | -22.22 | 10.66 | 42.28 |
| 2001-10-08 | -25.17 | 5.33 | 40.76 |
| 2001-10-05 | -22.96 | 2.66 | 33.26 |
| 2001-10-04 | -22.96 | -0.67 | 28.93 |
| 2001-10-03 | -25.91 | -4.59 | 28.77 |
| 2001-09-28 | -25.54 | -4.59 | 28.13 |
| 2001-09-27 | -28.12 | -8.52 | 27.28 |
| 2001-09-26 | -29.60 | -7.21 | 31.80 |
| 2001-09-25 | -31.07 | -5.90 | 36.51 |
| 2001-09-24 | -30.70 | -1.98 | 41.45 |
| 2001-09-21 | -33.28 | -8.52 | 37.12 |
| 2001-09-20 | -30.33 | -8.52 | 31.32 |
| 2001-09-19 | -28.12 | -7.21 | 29.10 |
| 2001-09-18 | -30.33 | -11.13 | 27.57 |
| 2001-09-17 | -29.97 | -12.44 | 25.03 |
| 2001-09-14 | -27.75 | -8.52 | 26.63 |
| 2001-09-13 | -27.75 | -8.52 | 26.63 |
| 2001-09-12 | -28.86 | -8.52 | 28.60 |
| 2001-09-11 | -21.86 | 1.94 | 30.45 |
| 2001-09-10 | -22.22 | 1.94 | 31.07 |
| 2001-09-07 | -22.22 | 5.86 | 36.11 |
| 2001-09-06 | -19.64 | 8.47 | 34.99 |
| 2001-09-05 | -18.17 | 7.17 | 30.96 |
| 2001-09-04 | -16.33 | 5.86 | 26.52 |
| 2001-09-03 | -17.80 | 4.55 | 27.20 |
| 2001-08-31 | -17.06 | 7.17 | 29.22 |
| 2001-08-30 | -14.85 | 4.55 | 22.79 |
| 2001-08-29 | -15.96 | 4.55 | 24.41 |
| 2001-08-28 | -15.22 | 0.63 | 18.70 |
| 2001-08-27 | -15.96 | 3.25 | 22.85 |
| 2001-08-24 | -16.70 | 5.86 | 27.08 |
| 2001-08-23 | -15.22 | 5.86 | 24.87 |
| 2001-08-22 | -16.33 | 7.17 | 28.08 |
| 2001-08-21 | -14.85 | 11.09 | 30.47 |
| 2001-08-20 | -14.48 | 8.47 | 26.85 |
| 2001-08-17 | -12.27 | 8.47 | 23.65 |
| 2001-08-16 | -11.90 | 5.86 | 20.16 |
| 2001-08-15 | -9.69 | 9.78 | 21.56 |
| 2001-08-14 | -10.80 | 13.70 | 27.47 |
| 2001-08-13 | -13.01 | 4.55 | 20.19 |
| 2001-08-10 | -12.27 | 9.78 | 25.14 |
| 2001-08-09 | -12.64 | 4.55 | 19.68 |
| 2001-08-08 | -11.17 | 5.86 | 19.17 |
| 2001-08-07 | -10.43 | 5.86 | 18.19 |
| 2001-08-06 | -9.32 | 3.25 | 13.86 |
| 2001-08-03 | -8.59 | 8.47 | 18.66 |
| 2001-08-02 | -7.48 | 13.70 | 22.90 |
| 2001-08-01 | -7.11 | 15.01 | 23.81 |
| 2001-07-31 | -8.59 | 15.01 | 25.81 |
| 2001-07-30 | -9.69 | 13.70 | 25.90 |
| 2001-07-27 | -9.69 | 17.62 | 30.25 |
| 2001-07-26 | -10.43 | 17.62 | 31.32 |
| 2001-07-24 | -9.32 | 13.70 | 25.39 |
| 2001-07-23 | -8.95 | 9.78 | 20.58 |
| 2001-07-20 | -8.95 | 9.78 | 20.58 |
| 2001-07-19 | -8.59 | 7.17 | 17.23 |
| 2001-07-18 | -7.48 | 9.78 | 18.66 |
| 2001-07-17 | -7.11 | 7.17 | 15.37 |
| 2001-07-16 | -6.37 | 17.62 | 25.63 |
| 2001-07-13 | -6.01 | 26.77 | 34.87 |
| 2001-07-12 | -5.64 | 26.77 | 34.34 |
| 2001-07-11 | -6.74 | 29.38 | 38.74 |
| 2001-07-10 | -5.27 | 32.00 | 39.34 |
| 2001-07-09 | -5.64 | 26.77 | 34.34 |
| 2001-07-05 | -3.43 | 32.00 | 36.68 |
| 2001-07-04 | -2.32 | 35.92 | 39.15 |
| 2001-07-03 | -2.32 | 37.23 | 40.49 |
| 2001-06-29 | -2.69 | 39.84 | 43.70 |
| 2001-06-28 | -4.53 | 39.84 | 46.48 |
| 2001-06-27 | -3.06 | 43.76 | 48.29 |
| 2001-06-26 | -3.43 | 47.68 | 52.92 |
| 2001-06-22 | -1.95 | 47.68 | 50.62 |
| 2001-06-21 | -1.58 | 47.68 | 50.06 |
| 2001-06-20 | -3.79 | 39.84 | 45.36 |
| 2001-06-19 | -2.32 | 37.23 | 40.49 |
| 2001-06-18 | -3.79 | 37.23 | 42.64 |
| 2001-06-15 | -2.69 | 42.45 | 46.39 |
| 2001-06-14 | -1.58 | 38.53 | 40.76 |
| 2001-06-13 | 1.00 | 48.99 | 47.52 |
| 2001-06-12 | 0.63 | 58.14 | 57.15 |
| 2001-06-11 | 1.37 | 63.36 | 61.16 |
| 2001-06-08 | 2.47 | 65.98 | 61.98 |
| 2001-06-07 | 1.73 | 67.29 | 64.43 |
| 2001-06-06 | 0.63 | 55.52 | 54.55 |
| 2001-06-05 | -0.11 | 64.67 | 64.85 |
| 2001-06-04 | -1.95 | 62.06 | 65.28 |
| 2001-06-01 | -1.95 | 41.15 | 43.96 |
| 2001-05-31 | -2.32 | 37.23 | 40.49 |
| 2001-05-30 | -0.48 | 35.92 | 36.57 |
| 2001-05-29 | 1.00 | 34.61 | 33.28 |
| 2001-05-28 | 1.73 | 33.31 | 31.03 |
| 2001-05-25 | 2.10 | 18.93 | 16.48 |
| 2001-05-24 | 2.47 | 18.93 | 16.06 |
| 2001-05-23 | 2.47 | 20.24 | 17.34 |
| 2001-05-22 | 2.84 | 18.93 | 15.64 |
| 2001-05-21 | 1.73 | 22.85 | 20.76 |
| 2001-05-18 | 0.26 | 21.54 | 21.23 |
| 2001-05-17 | 1.00 | 20.24 | 19.05 |
| 2001-05-16 | -0.85 | 20.24 | 21.26 |
| 2001-05-15 | -1.21 | 13.70 | 15.10 |
| 2001-05-14 | -1.95 | 13.70 | 15.97 |
| 2001-05-11 | 0.63 | 13.70 | 12.99 |
| 2001-05-10 | 0.63 | 13.70 | 12.99 |
| 2001-05-09 | 0.26 | 16.32 | 16.01 |
| 2001-05-08 | -0.11 | 15.04 | 15.16 |
| 2001-05-07 | 1.00 | 13.76 | 12.64 |
| 2001-05-04 | -0.85 | 13.76 | 14.73 |
| 2001-05-03 | 1.00 | 8.65 | 7.57 |
| 2001-05-02 | 1.73 | 7.37 | 5.54 |
| 2001-04-27 | -0.85 | 3.53 | 4.42 |
| 2001-04-26 | -1.58 | 0.98 | 2.60 |
| 2001-04-25 | -2.03 | -0.30 | 1.76 |
| 2001-04-24 | -2.39 | 6.09 | 8.69 |
| 2001-04-23 | -1.66 | 2.26 | 3.98 |
| 2001-04-20 | -0.93 | -0.30 | 0.64 |
| 2001-04-19 | -0.20 | 6.09 | 6.31 |
| 2001-04-18 | -4.57 | 9.92 | 15.19 |
| 2001-04-17 | -6.76 | 2.26 | 9.67 |
| 2001-04-12 | -4.21 | 4.81 | 9.42 |
| 2001-04-11 | -6.40 | 3.53 | 10.61 |
| 2001-04-10 | -9.67 | 4.81 | 16.04 |
| 2001-04-09 | -9.67 | -5.41 | 4.72 |
| 2001-04-06 | -8.22 | -7.97 | 0.27 |
| 2001-04-04 | -10.40 | -10.53 | -0.14 |
| 2001-04-03 | -7.12 | -6.69 | 0.47 |
| 2001-04-02 | -6.03 | -0.30 | 6.10 |
| 2001-03-30 | -6.03 | -2.86 | 3.38 |
| 2001-03-29 | -6.40 | -9.25 | -3.05 |
| 2001-03-28 | -4.94 | -13.08 | -8.57 |
| 2001-03-27 | -6.40 | -19.47 | -13.97 |
| 2001-03-26 | -3.85 | -15.64 | -12.26 |
| 2001-03-23 | -6.76 | -18.20 | -12.26 |
| 2001-03-22 | -6.76 | -20.75 | -15.01 |
| 2001-03-21 | -2.75 | -19.47 | -17.19 |
| 2001-03-20 | -2.39 | -22.03 | -20.12 |
| 2001-03-19 | -0.57 | -18.20 | -17.73 |
| 2001-03-16 | -0.20 | -20.75 | -20.59 |
| 2001-03-15 | -0.20 | -20.75 | -20.59 |
| 2001-03-14 | -1.30 | -22.03 | -21.01 |
| 2001-03-13 | -0.57 | -19.47 | -19.01 |
| 2001-03-12 | 1.25 | -18.20 | -19.21 |
| 2001-03-09 | 4.17 | -13.08 | -16.56 |
| 2001-03-08 | 4.17 | -14.36 | -17.79 |
| 2001-03-07 | 3.80 | -13.08 | -16.27 |
| 2001-03-06 | 4.89 | -11.80 | -15.92 |
| 2001-03-05 | 3.80 | -11.80 | -15.04 |
| 2001-03-02 | 3.07 | -16.92 | -19.39 |
| 2001-03-01 | 5.26 | -14.36 | -18.64 |
| 2001-02-28 | 8.54 | -10.53 | -17.56 |
| 2001-02-27 | 8.54 | -4.14 | -11.68 |
| 2001-02-26 | 11.09 | -2.86 | -12.55 |
| 2001-02-23 | 11.45 | -7.97 | -17.43 |
| 2001-02-22 | 10.72 | -14.36 | -22.65 |
| 2001-02-21 | 12.54 | -13.08 | -22.77 |
| 2001-02-20 | 14.00 | -7.97 | -19.27 |
| 2001-02-19 | 13.64 | -15.64 | -25.76 |
| 2001-02-16 | 14.36 | -22.03 | -31.82 |
| 2001-02-15 | 15.46 | -20.75 | -31.36 |
| 2001-02-14 | 15.82 | -25.86 | -35.99 |
| 2001-02-13 | 16.19 | -25.86 | -36.19 |
| 2001-02-12 | 14.36 | -23.31 | -32.94 |
| 2001-02-09 | 16.19 | -25.86 | -36.19 |
| 2001-02-08 | 16.19 | -29.70 | -39.49 |
| 2001-02-07 | 17.28 | -28.42 | -38.97 |
| 2001-02-06 | 15.82 | -27.14 | -37.10 |
| 2001-02-05 | 15.82 | -27.14 | -37.10 |
| 2001-02-02 | 17.64 | -24.59 | -35.90 |
| 2001-02-01 | 17.64 | -23.31 | -34.81 |
| 2001-01-31 | 16.91 | -24.59 | -35.50 |
| 2001-01-30 | 16.19 | -24.59 | -35.09 |
| 2001-01-29 | 17.64 | -22.03 | -33.72 |
| 2001-01-23 | 16.91 | -25.86 | -36.59 |
| 2001-01-22 | 16.91 | -25.86 | -36.59 |
| 2001-01-19 | 16.19 | -23.31 | -33.99 |
| 2001-01-18 | 12.91 | -23.31 | -32.08 |
| 2001-01-17 | 11.45 | -25.86 | -33.48 |
| 2001-01-16 | 12.18 | -25.86 | -33.91 |
| 2001-01-15 | 11.45 | -24.59 | -32.33 |
| 2001-01-12 | 11.45 | -23.31 | -31.19 |
| 2001-01-11 | 9.99 | -24.59 | -31.44 |
| 2001-01-10 | 12.54 | -22.03 | -30.72 |
| 2001-01-09 | 12.91 | -23.31 | -32.08 |
| 2001-01-08 | 12.18 | -23.31 | -31.63 |
| 2001-01-05 | 12.91 | -27.14 | -35.47 |
| 2001-01-04 | 11.09 | -22.03 | -29.81 |
| 2001-01-03 | 7.08 | -24.59 | -29.57 |
| 2001-01-02 | 8.90 | -24.59 | -30.75 |
| 2000-12-29 | 10.72 | -24.59 | -31.89 |
| 2000-12-28 | 8.54 | -28.42 | -34.05 |
| 2000-12-27 | 8.17 | -27.14 | -32.65 |
| 2000-12-22 | 8.17 | -27.14 | -32.65 |
| 2000-12-21 | 7.44 | -27.14 | -32.19 |
| 2000-12-20 | 9.63 | -28.42 | -34.71 |
| 2000-12-19 | 11.45 | -28.42 | -35.78 |
| 2000-12-18 | 10.36 | -23.31 | -30.51 |
| 2000-12-15 | 9.63 | -22.03 | -28.88 |
| 2000-12-14 | 14.00 | -19.47 | -29.36 |
| 2000-12-13 | 14.36 | -18.20 | -28.47 |
| 2000-12-12 | 12.18 | -20.75 | -29.36 |
| 2000-12-11 | 12.54 | -20.75 | -29.58 |
| 2000-12-08 | 11.45 | -20.75 | -28.89 |
| 2000-12-07 | 9.99 | -20.75 | -27.95 |
| 2000-12-06 | 11.09 | -20.75 | -28.66 |
| 2000-12-05 | 6.35 | -24.59 | -29.09 |
| 2000-12-04 | 6.35 | -27.14 | -31.49 |
| 2000-12-01 | 6.35 | -24.59 | -29.09 |
| 2000-11-30 | 3.07 | -29.70 | -31.80 |
| 2000-11-29 | 3.80 | -25.86 | -28.58 |
| 2000-11-28 | 6.72 | -20.75 | -25.74 |
| 2000-11-27 | 7.44 | -19.47 | -25.05 |
| 2000-11-24 | 5.62 | -20.75 | -24.97 |
| 2000-11-23 | 7.08 | -22.03 | -27.19 |
| 2000-11-22 | 8.17 | -22.03 | -27.92 |
| 2000-11-21 | 11.09 | -22.03 | -29.81 |
| 2000-11-20 | 12.18 | -23.31 | -31.63 |
| 2000-11-17 | 11.09 | -23.31 | -30.96 |
| 2000-11-16 | 11.82 | -20.75 | -29.13 |
| 2000-11-15 | 10.36 | -20.75 | -28.19 |
| 2000-11-14 | 11.09 | -20.75 | -28.66 |
| 2000-11-13 | 8.54 | -24.59 | -30.52 |
| 2000-11-10 | 12.18 | -20.75 | -29.36 |
| 2000-11-09 | 13.64 | -16.92 | -26.89 |
| 2000-11-08 | 14.00 | -19.47 | -29.36 |
| 2000-11-07 | 15.46 | -16.92 | -28.04 |
| 2000-11-06 | 14.36 | -16.92 | -27.35 |
| 2000-11-03 | 14.73 | -15.64 | -26.47 |
| 2000-11-02 | 12.18 | -18.20 | -27.08 |
| 2000-11-01 | 12.54 | -16.92 | -26.18 |
| 2000-10-31 | 9.63 | -20.75 | -27.71 |
| 2000-10-30 | 8.25 | -24.59 | -30.33 |
| 2000-10-27 | 8.96 | -28.42 | -34.31 |
| 2000-10-26 | 10.04 | -28.42 | -34.95 |
| 2000-10-25 | 9.68 | -30.98 | -37.07 |
| 2000-10-24 | 8.61 | -32.26 | -37.62 |
| 2000-10-23 | 10.04 | -29.70 | -36.12 |
| 2000-10-20 | 10.04 | -28.42 | -34.95 |
| 2000-10-19 | 4.65 | -32.26 | -35.27 |
| 2000-10-18 | 5.73 | -32.26 | -35.93 |
| 2000-10-17 | 8.61 | -24.59 | -30.56 |
| 2000-10-16 | 9.32 | -23.31 | -29.85 |
| 2000-10-13 | 7.17 | -24.59 | -29.63 |
| 2000-10-12 | 10.04 | -20.75 | -27.98 |
| 2000-10-11 | 10.40 | -19.47 | -27.06 |
| 2000-10-10 | 13.64 | -18.20 | -28.01 |
| 2000-10-09 | 14.36 | -19.47 | -29.58 |
| 2000-10-05 | 17.96 | -16.92 | -29.56 |
| 2000-10-04 | 15.80 | -16.92 | -28.25 |
| 2000-10-03 | 14.00 | -16.92 | -27.12 |
| 2000-09-29 | 14.36 | -14.36 | -25.11 |
| 2000-09-28 | 12.92 | -15.64 | -25.29 |
| 2000-09-27 | 12.92 | -14.36 | -24.16 |
| 2000-09-26 | 11.48 | -15.64 | -24.33 |
| 2000-09-25 | 12.20 | -16.92 | -25.95 |
| 2000-09-22 | 7.17 | -22.03 | -27.24 |
| 2000-09-21 | 10.76 | -15.00 | -23.26 |
| 2000-09-20 | 14.00 | -12.50 | -23.25 |
| 2000-09-19 | 14.72 | -12.50 | -23.73 |
| 2000-09-18 | 14.00 | -16.25 | -26.53 |
| 2000-09-15 | 18.67 | -10.00 | -24.16 |
| 2000-09-14 | 19.75 | -8.75 | -23.80 |
| 2000-09-12 | 21.19 | -10.00 | -25.74 |
| 2000-09-11 | 24.07 | -11.25 | -28.47 |
| 2000-09-08 | 25.87 | 0.00 | -20.55 |
| 2000-09-07 | 26.59 | 8.75 | -14.09 |
| 2000-09-06 | 28.02 | 11.25 | -13.10 |
| 2000-09-05 | 28.38 | 15.00 | -10.43 |
| 2000-09-04 | 28.38 | 16.25 | -9.45 |
| 2000-09-01 | 25.51 | 15.00 | -8.37 |
| 2000-08-31 | 24.79 | 12.50 | -9.85 |
| 2000-08-30 | 24.43 | 13.75 | -8.58 |
| 2000-08-29 | 25.15 | 16.25 | -7.11 |
| 2000-08-28 | 24.07 | 16.25 | -6.30 |
| 2000-08-25 | 25.87 | 13.75 | -9.63 |
| 2000-08-24 | 25.87 | 16.25 | -7.64 |
| 2000-08-23 | 26.23 | 13.75 | -9.88 |
| 2000-08-22 | 28.02 | 16.25 | -9.20 |
| 2000-08-21 | 27.31 | 15.00 | -9.67 |
| 2000-08-18 | 26.23 | 13.75 | -9.88 |
| 2000-08-17 | 27.67 | 11.25 | -12.86 |
| 2000-08-16 | 28.74 | 13.75 | -11.65 |
| 2000-08-15 | 27.31 | 10.00 | -13.59 |
| 2000-08-14 | 23.71 | 15.00 | -7.04 |
| 2000-08-11 | 25.15 | 12.50 | -10.11 |
| 2000-08-10 | 25.15 | 12.50 | -10.11 |
| 2000-08-09 | 24.07 | 13.75 | -8.32 |
| 2000-08-08 | 25.15 | 18.75 | -5.11 |
| 2000-08-07 | 27.67 | 7.50 | -15.80 |
| 2000-08-04 | 25.87 | 2.50 | -18.56 |
| 2000-08-03 | 24.43 | 2.50 | -17.62 |
| 2000-08-02 | 24.79 | -13.75 | -30.88 |
| 2000-08-01 | 23.35 | -18.75 | -34.13 |
| 2000-07-31 | 21.55 | -21.25 | -35.21 |
| 2000-07-28 | 23.35 | -22.50 | -37.17 |
| 2000-07-27 | 25.87 | -20.00 | -36.44 |
| 2000-07-26 | 26.59 | -16.25 | -33.84 |
| 2000-07-25 | 25.15 | -18.75 | -35.08 |
| 2000-07-24 | 27.31 | -18.75 | -36.18 |
| 2000-07-21 | 28.74 | -22.50 | -39.80 |
| 2000-07-20 | 27.31 | -21.25 | -38.14 |
| 2000-07-19 | 27.31 | -27.50 | -43.05 |
| 2000-07-18 | 25.15 | -30.00 | -44.07 |
| 2000-07-17 | 28.74 | -27.50 | -43.69 |
| 2000-07-14 | 26.59 | -25.00 | -40.75 |
| 2000-07-13 | 25.87 | -26.25 | -41.41 |
| 2000-07-12 | 26.95 | -23.75 | -39.94 |
| 2000-07-11 | 24.79 | -27.50 | -41.90 |
| 2000-07-10 | 24.07 | -28.75 | -42.57 |
| 2000-07-07 | 21.19 | -32.50 | -44.30 |
| 2000-07-06 | 19.75 | -31.25 | -42.59 |
| 2000-07-05 | 18.67 | -28.75 | -39.96 |
| 2000-07-04 | 16.88 | -28.75 | -39.04 |
| 2000-07-03 | 16.52 | -30.00 | -39.92 |
| 2000-06-30 | 17.24 | -28.75 | -39.23 |
| 2000-06-29 | 16.88 | -28.75 | -39.04 |
| 2000-06-28 | 18.67 | -27.50 | -38.91 |
| 2000-06-27 | 16.88 | -26.25 | -36.90 |
| 2000-06-26 | 15.44 | -23.75 | -33.95 |
| 2000-06-23 | 13.64 | -25.00 | -34.00 |
| 2000-06-22 | 15.08 | -25.00 | -34.83 |
| 2000-06-21 | 17.60 | -25.00 | -36.22 |
| 2000-06-20 | 15.44 | -23.75 | -33.95 |
| 2000-06-19 | 17.60 | -20.00 | -31.97 |
| 2000-06-16 | 18.67 | -22.50 | -34.70 |
| 2000-06-15 | 16.16 | -26.25 | -36.51 |
| 2000-06-14 | 14.36 | -28.75 | -37.70 |
| 2000-06-13 | 13.28 | -26.25 | -34.90 |
| 2000-06-12 | 15.80 | -25.00 | -35.23 |
| 2000-06-09 | 16.16 | -30.00 | -39.74 |
| 2000-06-08 | 14.36 | -31.25 | -39.88 |
| 2000-06-07 | 14.36 | -28.75 | -37.70 |
| 2000-06-05 | 14.36 | -30.00 | -38.79 |
| 2000-06-02 | 9.68 | -30.00 | -36.18 |
| 2000-06-01 | 7.89 | -35.00 | -39.75 |
| 2000-05-31 | 7.17 | -38.13 | -42.26 |
| 2000-05-30 | 0.69 | -37.50 | -37.93 |
| 2000-05-29 | 0.69 | -36.25 | -36.69 |
| 2000-05-26 | -0.74 | -36.25 | -35.77 |
| 2000-05-25 | 0.69 | -33.75 | -34.21 |
| 2000-05-24 | 0.69 | -28.75 | -29.24 |
| 2000-05-23 | 2.85 | -22.50 | -24.65 |
| 2000-05-22 | 2.49 | -25.00 | -26.82 |
| 2000-05-19 | 5.01 | -22.50 | -26.20 |
| 2000-05-18 | 3.57 | -20.00 | -22.76 |
| 2000-05-17 | 6.45 | -16.25 | -21.32 |
| 2000-05-16 | 8.96 | -16.25 | -23.14 |
| 2000-05-15 | 6.81 | -20.00 | -25.10 |
| 2000-05-12 | 8.61 | -26.25 | -32.09 |
| 2000-05-10 | 3.57 | -35.00 | -37.24 |
| 2000-05-09 | 6.09 | -37.50 | -41.09 |
| 2000-05-08 | 7.17 | -33.75 | -38.18 |
| 2000-05-05 | 9.68 | -33.75 | -39.60 |
| 2000-05-04 | 9.68 | -32.50 | -38.46 |
| 2000-05-03 | 11.48 | -35.00 | -41.69 |
| 2000-05-02 | 13.64 | -39.38 | -46.65 |
| 2000-04-28 | 11.48 | -38.75 | -45.06 |
| 2000-04-27 | 9.32 | -41.88 | -46.83 |
| 2000-04-26 | 9.25 | -41.25 | -46.23 |
| 2000-04-25 | 10.68 | -40.63 | -46.35 |
| 2000-04-20 | 10.32 | -42.50 | -47.88 |
| 2000-04-19 | 10.68 | -43.13 | -48.61 |
| 2000-04-18 | 9.61 | -40.00 | -45.26 |
| 2000-04-17 | 6.05 | -46.88 | -49.91 |
| 2000-04-14 | 15.66 | -41.25 | -49.20 |
| 2000-04-13 | 17.08 | -45.63 | -53.56 |
| 2000-04-12 | 19.22 | -44.38 | -53.34 |
| 2000-04-11 | 18.86 | -48.13 | -56.36 |
| 2000-04-10 | 20.28 | -46.25 | -55.31 |
| 2000-04-07 | 21.00 | -48.13 | -57.13 |
| 2000-04-06 | 17.44 | -46.25 | -54.23 |
| 2000-04-05 | 17.79 | -50.00 | -57.55 |
| 2000-04-03 | 21.71 | -45.00 | -54.81 |
| 2000-03-31 | 24.20 | -41.25 | -52.70 |
| 2000-03-30 | 25.98 | -39.38 | -51.88 |
| 2000-03-29 | 29.54 | -40.00 | -53.68 |
| 2000-03-28 | 30.96 | -36.25 | -51.32 |
| 2000-03-27 | 30.60 | -36.25 | -51.19 |
| 2000-03-24 | 26.33 | -36.25 | -49.54 |
| 2000-03-23 | 26.33 | -36.25 | -49.54 |
| 2000-03-22 | 24.56 | -33.75 | -46.81 |
| 2000-03-21 | 21.71 | -32.50 | -44.54 |
| 2000-03-20 | 22.06 | -30.00 | -42.65 |
| 2000-03-17 | 21.71 | -36.25 | -47.62 |
| 2000-03-16 | 16.73 | -33.75 | -43.24 |
| 2000-03-15 | 19.57 | -28.75 | -40.41 |
| 2000-03-14 | 20.64 | -30.00 | -41.98 |
| 2000-03-13 | 22.06 | -31.25 | -43.68 |
| 2000-03-10 | 25.62 | -35.00 | -48.26 |
| 2000-03-09 | 25.98 | -37.50 | -50.39 |
| 2000-03-08 | 28.11 | -40.00 | -53.17 |
| 2000-03-07 | 26.69 | -41.25 | -53.63 |
| 2000-03-06 | 25.98 | -43.75 | -55.35 |
| 2000-03-03 | 22.42 | -43.75 | -54.05 |
| 2000-03-02 | 19.57 | -45.00 | -54.00 |
| 2000-03-01 | 18.86 | -43.75 | -52.68 |
| 2000-02-29 | 21.35 | -40.63 | -51.07 |
| 2000-02-28 | 18.86 | -42.50 | -51.62 |
| 2000-02-25 | 22.06 | -38.75 | -49.82 |
| 2000-02-24 | 21.00 | -36.25 | -47.31 |
| 2000-02-23 | 16.01 | -35.00 | -43.97 |
| 2000-02-22 | 14.95 | -33.75 | -42.36 |
| 2000-02-21 | 16.01 | -28.75 | -38.59 |
| 2000-02-18 | 17.08 | -28.75 | -39.15 |
| 2000-02-17 | 20.28 | -30.00 | -41.80 |
| 2000-02-16 | 21.00 | -30.00 | -42.15 |
| 2000-02-15 | 18.51 | -27.50 | -38.82 |
| 2000-02-14 | 22.06 | -30.00 | -42.65 |
| 2000-02-11 | 25.27 | -27.50 | -42.12 |
| 2000-02-10 | 19.22 | -25.00 | -37.09 |
| 2000-02-09 | 19.57 | -25.00 | -37.28 |
| 2000-02-08 | 14.95 | -21.25 | -31.49 |
| 2000-02-03 | 13.17 | -21.25 | -30.41 |
| 2000-02-02 | 12.81 | -23.75 | -32.41 |
| 2000-02-01 | 10.68 | -25.00 | -32.23 |
| 2000-01-31 | 10.68 | -25.00 | -32.23 |
| 2000-01-28 | 14.95 | -21.25 | -31.49 |
| 2000-01-27 | 12.81 | -25.00 | -33.52 |
| 2000-01-26 | 9.61 | -25.00 | -31.57 |
| 2000-01-25 | 7.12 | -25.00 | -29.98 |
| 2000-01-24 | 7.47 | -20.00 | -25.56 |
| 2000-01-21 | 6.76 | -25.00 | -29.75 |
| 2000-01-20 | 7.47 | -25.00 | -30.22 |
| 2000-01-19 | 7.83 | -23.75 | -29.29 |
| 2000-01-18 | 12.10 | -23.75 | -31.98 |
| 2000-01-17 | 10.68 | -23.75 | -31.11 |
| 2000-01-14 | 9.96 | -22.50 | -29.52 |
| 2000-01-13 | 10.68 | -17.50 | -25.46 |
| 2000-01-12 | 11.39 | -22.50 | -30.42 |
| 2000-01-11 | 12.46 | -26.25 | -34.42 |
| 2000-01-10 | 12.10 | -22.50 | -30.87 |
| 2000-01-07 | 9.25 | -23.75 | -30.21 |
| 2000-01-06 | 6.41 | -27.50 | -31.86 |
| 2000-01-05 | 12.46 | -26.25 | -34.42 |
| 2000-01-04 | 21.00 | -18.75 | -32.85 |
| 2000-01-03 | 22.78 | -26.25 | -39.93 |
| 1999-12-30 | 19.57 | -28.75 | -40.41 |
| 1999-12-29 | 18.15 | -26.25 | -37.58 |
| 1999-12-28 | 20.28 | -23.75 | -36.61 |
| 1999-12-24 | 19.22 | -27.50 | -39.19 |
| 1999-12-23 | 14.95 | -28.75 | -38.01 |
| 1999-12-22 | 14.59 | -25.00 | -34.55 |
| 1999-12-21 | 14.59 | -23.75 | -33.46 |
| 1999-12-20 | 14.95 | -20.00 | -30.40 |
| 1999-12-17 | 13.17 | -20.00 | -29.31 |
| 1999-12-16 | 10.32 | -18.75 | -26.35 |
| 1999-12-15 | 12.10 | -21.25 | -29.75 |
| 1999-12-14 | 14.95 | -15.00 | -26.05 |
| 1999-12-13 | 16.01 | -15.00 | -26.73 |
| 1999-12-10 | 16.01 | -21.25 | -32.12 |
| 1999-12-09 | 16.37 | -23.75 | -34.48 |
| 1999-12-08 | 13.52 | -21.25 | -30.63 |
| 1999-12-07 | 14.23 | -22.50 | -32.16 |
| 1999-12-06 | 14.23 | -21.25 | -31.06 |
| 1999-12-03 | 12.81 | -22.50 | -31.30 |
| 1999-12-02 | 10.68 | -23.75 | -31.11 |
| 1999-12-01 | 9.96 | -22.50 | -29.52 |
| 1999-11-30 | 8.54 | -21.25 | -27.45 |
| 1999-11-29 | 9.96 | -23.75 | -30.66 |
| 1999-11-26 | 8.90 | -27.50 | -33.42 |
| 1999-11-25 | 6.41 | -22.50 | -27.17 |
| 1999-11-24 | 8.90 | -20.00 | -26.54 |
| 1999-11-23 | 8.90 | -20.00 | -26.54 |
| 1999-11-22 | 8.19 | -17.50 | -23.74 |
| 1999-11-19 | 7.12 | -11.25 | -17.15 |
| 1999-11-18 | 3.91 | -6.25 | -9.78 |
| 1999-11-17 | 3.91 | -2.50 | -6.17 |
| 1999-11-16 | 3.91 | -1.25 | -4.97 |
| 1999-11-15 | 3.20 | 6.25 | 2.95 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy