Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0293 CATHAY PACIFIC AIRWAYS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0293 %	Stock 0293 rel. %
2025-08-26	321.52	53.18	-63.66
2025-08-25	327.03	52.47	-64.29
2025-08-22	318.61	52.33	-63.61
2025-08-21	315.04	52.05	-63.37
2025-08-20	315.69	51.76	-63.49
2025-08-19	315.04	51.33	-63.54
2025-08-18	315.69	52.90	-63.22
2025-08-15	317.96	53.89	-63.18
2025-08-14	321.52	52.47	-63.83
2025-08-13	322.49	51.48	-64.15
2025-08-12	312.77	49.63	-63.75
2025-08-11	311.48	49.34	-63.71
2025-08-08	311.15	48.21	-63.95
2025-08-07	314.07	49.63	-63.86
2025-08-06	311.80	54.32	-62.53
2025-08-05	310.83	70.82	-58.42
2025-08-04	308.24	67.26	-59.03
2025-08-01	304.67	67.83	-58.53
2025-07-31	309.21	66.41	-59.33
2025-07-30	315.69	66.70	-59.90
2025-07-29	321.52	70.68	-59.51
2025-07-28	322.17	70.68	-59.57
2025-07-25	319.25	69.26	-59.63
2025-07-24	323.79	69.54	-59.99
2025-07-23	321.52	67.83	-60.18
2025-07-22	314.72	67.83	-59.53
2025-07-21	312.45	67.83	-59.31
2025-07-18	310.18	69.26	-58.74
2025-07-17	305.00	70.11	-58.00
2025-07-16	304.67	67.83	-58.53
2025-07-15	306.29	68.97	-58.41
2025-07-14	300.14	67.55	-58.13
2025-07-11	298.84	67.83	-57.92
2025-07-10	297.22	67.83	-57.75
2025-07-09	294.95	66.13	-57.94
2025-07-08	299.17	64.99	-58.67
2025-07-07	294.63	56.45	-60.35
2025-07-04	295.28	53.33	-61.21
2025-07-03	297.55	54.75	-61.07
2025-07-02	299.17	55.03	-61.16
2025-06-30	297.22	52.19	-61.69
2025-06-27	300.14	53.04	-61.75
2025-06-26	301.11	54.46	-61.49
2025-06-25	303.38	53.04	-62.06
2025-06-24	298.52	50.20	-62.31
2025-06-23	290.42	44.79	-62.91
2025-06-20	287.50	43.08	-63.08
2025-06-19	282.97	43.08	-62.64
2025-06-18	290.74	45.36	-62.80
2025-06-17	295.28	46.50	-62.94
2025-06-16	296.57	45.36	-63.35
2025-06-13	293.01	46.50	-62.72
2025-06-12	296.25	49.06	-62.38
2025-06-11	300.79	50.48	-62.45
2025-06-10	296.90	49.34	-62.37
2025-06-09	296.90	48.21	-62.66
2025-06-06	291.39	48.21	-62.13
2025-06-05	292.04	47.35	-62.41
2025-06-04	288.15	47.07	-62.11
2025-06-03	285.88	49.06	-61.37
2025-06-02	280.37	49.63	-60.66
2025-05-30	281.99	50.20	-60.68
2025-05-29	286.53	50.48	-61.07
2025-05-28	281.67	49.06	-60.95
2025-05-27	283.29	49.63	-60.96
2025-05-26	281.02	49.34	-60.80
2025-05-23	285.88	49.63	-61.22
2025-05-22	284.91	49.06	-61.27
2025-05-21	289.77	49.06	-61.76
2025-05-20	286.85	47.35	-61.91
2025-05-19	281.35	46.78	-61.51
2025-05-16	281.67	47.07	-61.47
2025-05-15	283.29	42.80	-62.74
2025-05-14	285.88	39.96	-63.73
2025-05-13	276.81	38.53	-63.24
2025-05-12	284.59	38.11	-64.09
2025-05-09	273.57	34.55	-63.98
2025-05-08	271.63	33.41	-64.10
2025-05-07	270.01	32.28	-64.25
2025-05-06	270.01	31.99	-64.33
2025-05-02	267.09	30.28	-64.51
2025-04-30	260.61	27.01	-64.78
2025-04-29	258.67	27.01	-64.59
2025-04-28	258.02	27.01	-64.52
2025-04-25	258.02	26.59	-64.64
2025-04-24	256.41	27.30	-64.28
2025-04-23	259.30	27.72	-64.45
2025-04-22	251.28	25.87	-64.17
2025-04-17	248.39	26.44	-63.71
2025-04-16	242.30	24.17	-63.73
2025-04-15	249.04	25.02	-64.18
2025-04-14	248.39	27.72	-63.34
2025-04-11	240.37	26.30	-62.89
2025-04-10	236.85	26.87	-62.34
2025-04-09	229.47	24.03	-62.36
2025-04-08	225.94	24.74	-61.73
2025-04-07	221.45	24.59	-61.24
2025-04-03	271.17	33.13	-64.13
2025-04-02	277.27	39.39	-63.05
2025-04-01	276.95	41.24	-62.53
2025-03-31	276.30	40.38	-62.69
2025-03-28	280.48	42.55	-62.53
2025-03-27	283.04	42.55	-62.78
2025-03-26	281.44	44.18	-62.20
2025-03-25	279.51	45.26	-61.72
2025-03-24	288.17	44.45	-62.79
2025-03-21	284.97	42.82	-62.90
2025-03-20	293.63	43.09	-63.65
2025-03-19	302.29	43.63	-64.30
2025-03-18	301.65	42.82	-64.44
2025-03-17	292.35	40.92	-64.08
2025-03-14	289.14	42.55	-63.37
2025-03-13	281.12	39.57	-63.38
2025-03-12	284.65	47.70	-61.60
2025-03-11	285.61	50.41	-60.99
2025-03-10	286.25	51.22	-60.85
2025-03-07	293.31	50.41	-61.76
2025-03-06	294.91	47.16	-62.74
2025-03-05	281.76	45.80	-61.81
2025-03-04	271.17	43.36	-61.38
2025-03-03	272.46	40.65	-62.24
2025-02-28	271.49	39.03	-62.58
2025-02-27	284.00	38.49	-63.94
2025-02-26	284.33	37.94	-64.11
2025-02-25	272.78	36.86	-63.29
2025-02-24	277.59	37.67	-63.54
2025-02-21	279.83	36.59	-64.04
2025-02-20	265.08	35.50	-62.88
2025-02-19	271.17	36.05	-63.35
2025-02-18	271.81	37.94	-62.90
2025-02-17	266.04	36.32	-62.76
2025-02-14	266.04	35.50	-62.98
2025-02-13	252.89	35.78	-61.52
2025-02-12	253.85	36.32	-61.48
2025-02-11	245.19	35.78	-60.67
2025-02-10	248.39	36.59	-60.79
2025-02-07	242.30	34.28	-60.77
2025-02-06	238.45	38.76	-59.00
2025-02-05	233.64	36.86	-58.98
2025-02-04	236.85	41.47	-58.00
2025-02-03	227.86	40.92	-57.02
2025-01-28	227.86	42.28	-56.60
2025-01-27	227.22	42.82	-56.35
2025-01-24	224.98	42.28	-56.22
2025-01-23	219.20	42.55	-55.34
2025-01-22	220.32	42.28	-55.58
2025-01-21	225.94	43.09	-56.10
2025-01-20	222.73	40.65	-56.42
2025-01-17	217.44	40.92	-55.61
2025-01-16	216.80	42.01	-55.17
2025-01-15	212.46	39.57	-55.33
2025-01-14	211.82	41.20	-54.72
2025-01-13	206.21	39.57	-54.42
2025-01-10	209.10	41.74	-54.14
2025-01-09	211.66	43.63	-53.91
2025-01-08	212.30	33.20	-57.35
2025-01-07	214.87	31.57	-58.21
2025-01-06	218.88	30.08	-59.21
2025-01-03	219.84	29.00	-59.67
2025-01-02	217.28	27.65	-59.77
2024-12-31	224.98	29.27	-60.22
2024-12-30	223.69	29.14	-60.11
2024-12-27	224.33	29.41	-60.10
2024-12-24	225.62	29.81	-60.13
2024-12-23	221.13	28.59	-59.96
2024-12-20	219.04	26.56	-60.33
2024-12-19	219.52	28.73	-59.71
2024-12-18	221.45	27.37	-60.37
2024-12-17	219.20	30.22	-59.20
2024-12-16	219.68	30.63	-59.14
2024-12-13	222.09	31.03	-59.32
2024-12-12	229.47	30.63	-60.35
2024-12-11	225.94	31.57	-59.63
2024-12-10	228.50	32.66	-59.62
2024-12-09	229.79	31.98	-59.98
2024-12-06	221.45	31.57	-59.07
2024-12-05	216.31	30.90	-58.62
2024-12-04	218.88	30.08	-59.21
2024-12-03	218.88	30.90	-58.95
2024-12-02	216.64	30.90	-58.66
2024-11-29	214.39	31.57	-58.15
2024-11-28	212.79	30.76	-58.19
2024-11-27	216.96	29.81	-59.04
2024-11-26	209.10	29.41	-58.13
2024-11-25	209.42	26.56	-59.10
2024-11-22	210.22	25.21	-59.64
2024-11-21	216.31	24.39	-60.67
2024-11-20	217.92	21.68	-61.73
2024-11-19	217.44	21.28	-61.80
2024-11-18	216.15	20.73	-61.81
2024-11-15	213.59	17.89	-62.41
2024-11-14	213.59	8.95	-65.26
2024-11-13	219.84	9.22	-65.85
2024-11-12	220.32	9.08	-65.95
2024-11-11	229.79	9.89	-66.68
2024-11-08	233.96	10.30	-66.97
2024-11-07	238.13	10.71	-67.26
2024-11-06	231.07	10.03	-66.77
2024-11-05	238.77	10.71	-67.32
2024-11-04	231.71	9.76	-66.91
2024-11-01	230.75	10.17	-66.69
2024-10-31	228.18	9.76	-66.56
2024-10-30	228.18	9.76	-66.56
2024-10-29	233.64	10.57	-66.86
2024-10-28	232.08	11.25	-66.50
2024-10-25	232.39	9.49	-67.06
2024-10-24	230.52	8.54	-67.16
2024-10-23	234.57	8.95	-67.44
2024-10-22	230.52	8.00	-67.33
2024-10-21	230.21	7.32	-67.50
2024-10-18	234.88	8.40	-67.63
2024-10-17	223.36	7.18	-66.85
2024-10-16	226.78	6.78	-67.32
2024-10-15	228.03	7.45	-67.24
2024-10-14	239.56	7.73	-68.27
2024-10-10	242.05	8.27	-68.35
2024-10-09	232.08	6.64	-67.89
2024-10-08	237.06	7.18	-68.20
2024-10-07	270.71	12.88	-69.55
2024-10-04	265.41	10.57	-69.74
2024-10-03	255.44	10.57	-68.89
2024-10-02	260.43	11.79	-68.98
2024-09-30	239.87	13.15	-66.71
2024-09-27	232.39	12.33	-66.20
2024-09-26	221.80	11.52	-65.34
2024-09-25	209.03	8.95	-64.75
2024-09-24	207.47	9.08	-64.52
2024-09-23	195.17	8.13	-63.37
2024-09-20	195.01	9.08	-63.02
2024-09-19	191.58	8.00	-62.96
2024-09-17	185.82	7.45	-62.40
2024-09-16	182.39	7.45	-61.95
2024-09-13	181.46	7.18	-61.92
2024-09-12	179.43	6.37	-61.93
2024-09-11	176.79	6.91	-61.37
2024-09-10	178.97	6.64	-61.77
2024-09-09	177.88	6.78	-61.57
2024-09-05	181.77	5.56	-62.54
2024-09-04	181.61	4.34	-62.95
2024-09-03	184.73	5.15	-63.07
2024-09-02	185.04	5.81	-62.88
2024-08-30	189.87	5.02	-63.77
2024-08-29	186.13	4.09	-63.62
2024-08-28	185.04	4.09	-63.48
2024-08-27	187.69	4.49	-63.68
2024-08-26	186.13	4.76	-63.39
2024-08-23	183.64	4.23	-63.25
2024-08-22	183.79	3.83	-63.41
2024-08-21	179.74	3.57	-62.98
2024-08-20	181.61	4.89	-62.75
2024-08-19	182.70	3.70	-63.32
2024-08-16	180.52	2.91	-63.32
2024-08-15	175.54	2.64	-62.75
2024-08-14	175.07	2.38	-62.78
2024-08-13	176.16	2.77	-62.79
2024-08-12	175.07	2.11	-62.88
2024-08-09	175.07	3.04	-62.54
2024-08-08	171.65	4.09	-61.68
2024-08-07	171.49	3.43	-61.90
2024-08-06	167.91	5.94	-60.45
2024-08-05	168.69	3.83	-61.36
2024-08-02	172.74	6.74	-60.86
2024-08-01	178.03	8.85	-60.85
2024-07-31	179.74	7.79	-61.47
2024-07-30	173.36	6.87	-60.91
2024-07-29	177.88	7.26	-61.40
2024-07-26	173.36	6.34	-61.10
2024-07-25	173.67	6.08	-61.24
2024-07-24	178.50	6.47	-61.77
2024-07-23	180.68	6.21	-62.16
2024-07-22	183.79	5.94	-62.67
2024-07-19	180.06	5.68	-62.26
2024-07-18	185.51	6.47	-62.71
2024-07-17	184.73	7.93	-62.10
2024-07-16	184.73	8.59	-61.86
2024-07-15	189.40	9.25	-62.25
2024-07-12	193.76	10.17	-62.50
2024-07-11	186.60	8.72	-62.07
2024-07-10	180.68	7.40	-61.74
2024-07-09	181.15	7.53	-61.75
2024-07-08	181.61	7.93	-61.68
2024-07-05	184.42	5.68	-62.84
2024-07-04	188.31	6.21	-63.16
2024-07-03	186.60	5.81	-63.08
2024-07-02	183.33	5.68	-62.70
2024-06-28	182.24	5.55	-62.60
2024-06-27	182.39	5.68	-62.58
2024-06-26	187.69	6.47	-62.99
2024-06-25	187.07	6.34	-62.96
2024-06-24	186.60	7.53	-62.48
2024-06-21	186.60	8.72	-62.07
2024-06-20	191.43	9.91	-62.29
2024-06-19	192.98	8.06	-63.12
2024-06-18	184.88	7.79	-62.16
2024-06-17	185.04	7.00	-62.46
2024-06-14	184.57	7.40	-62.26
2024-06-13	187.53	10.30	-61.64
2024-06-12	184.88	7.00	-62.44
2024-06-11	188.16	7.93	-62.55
2024-06-07	190.65	9.11	-62.46
2024-06-06	192.21	9.38	-62.57
2024-06-05	190.65	9.64	-62.28
2024-06-04	190.65	10.44	-62.00
2024-06-03	190.03	9.38	-62.29
2024-05-31	185.04	8.19	-62.04
2024-05-30	187.53	7.53	-62.60
2024-05-29	191.43	9.38	-62.47
2024-05-28	196.26	10.70	-62.63
2024-05-27	195.94	10.30	-62.73
2024-05-24	192.67	9.38	-62.63
2024-05-23	196.26	10.30	-62.77
2024-05-22	201.24	14.27	-62.07
2024-05-21	201.40	13.47	-62.35
2024-05-20	208.56	14.79	-62.80
2024-05-17	207.16	14.66	-62.67
2024-05-16	204.20	14.40	-62.39
2024-05-14	199.53	15.85	-61.32
2024-05-13	200.15	16.25	-61.27
2024-05-10	197.81	14.13	-61.68
2024-05-09	190.80	11.89	-61.52
2024-05-08	186.75	11.23	-61.21
2024-05-07	189.09	11.89	-61.30
2024-05-06	190.96	11.62	-61.64
2024-05-03	189.09	11.49	-61.43
2024-05-02	185.20	11.36	-60.95
2024-04-30	177.88	11.62	-59.83
2024-04-29	177.56	10.83	-60.07
2024-04-26	176.47	10.57	-60.01
2024-04-25	170.45	9.25	-59.61
2024-04-24	169.21	8.45	-59.71
2024-04-23	163.50	6.47	-59.59
2024-04-22	158.09	6.60	-58.70
2024-04-19	154.39	6.47	-58.15
2024-04-18	156.86	7.93	-57.98
2024-04-17	154.54	6.08	-58.33
2024-04-16	154.70	5.15	-58.71
2024-04-15	159.79	7.93	-58.46
2024-04-12	162.11	9.38	-58.27
2024-04-11	167.82	9.11	-59.26
2024-04-10	168.60	10.83	-58.74
2024-04-09	163.81	9.11	-58.64
2024-04-08	162.11	9.77	-58.12
2024-04-05	161.65	10.30	-57.84
2024-04-03	161.65	11.10	-57.54
2024-04-02	164.89	12.81	-57.41
2024-03-28	158.71	11.76	-56.80
2024-03-27	156.70	10.88	-56.81
2024-03-26	160.10	10.62	-57.47
2024-03-25	157.63	9.87	-57.35
2024-03-22	158.09	8.74	-57.87
2024-03-21	164.12	10.62	-58.12
2024-03-20	159.02	9.62	-57.68
2024-03-19	158.71	9.62	-57.63
2024-03-18	161.96	11.00	-57.63
2024-03-15	161.80	10.00	-57.98
2024-03-14	165.20	11.50	-57.95
2024-03-13	167.52	15.40	-56.86
2024-03-12	167.52	9.12	-59.21
2024-03-11	159.33	5.35	-59.38
2024-03-08	155.78	6.10	-58.52
2024-03-07	153.61	6.73	-57.92
2024-03-06	156.39	5.85	-58.72
2024-03-05	151.76	5.72	-58.01
2024-03-04	158.56	6.60	-58.77
2024-03-01	158.25	6.10	-58.92
2024-02-29	156.86	6.60	-58.50
2024-02-28	157.63	5.72	-58.96
2024-02-27	161.96	6.73	-59.26
2024-02-26	159.02	5.60	-59.23
2024-02-23	160.72	2.45	-60.70
2024-02-22	161.34	2.33	-60.84
2024-02-21	157.17	2.33	-60.21
2024-02-20	153.00	1.95	-59.70
2024-02-19	151.61	1.95	-59.48
2024-02-16	154.85	2.96	-59.60
2024-02-15	148.36	2.33	-58.80
2024-02-14	147.44	2.58	-58.54
2024-02-09	144.97	2.33	-58.23
2024-02-08	147.13	0.95	-59.15
2024-02-07	150.22	0.57	-59.81
2024-02-06	151.45	0.57	-60.01
2024-02-05	141.41	-0.44	-58.76
2024-02-02	141.88	1.07	-58.21
2024-02-01	143.11	0.44	-58.68
2024-01-31	141.26	0.19	-58.47
2024-01-30	144.50	-1.69	-59.79
2024-01-29	150.68	0.07	-60.08
2024-01-26	148.67	-1.19	-60.27
2024-01-25	152.53	-0.81	-60.72
2024-01-24	148.05	-0.69	-59.96
2024-01-23	139.10	-1.82	-58.94
2024-01-22	133.38	-3.20	-58.52
2024-01-19	138.48	-1.44	-58.67
2024-01-18	139.87	-2.45	-59.33
2024-01-17	137.86	-1.95	-58.78
2024-01-16	147.13	-0.69	-59.81
2024-01-15	153.00	-0.56	-60.70
2024-01-12	153.15	-0.44	-60.67
2024-01-11	154.23	0.57	-60.44
2024-01-10	150.99	1.32	-59.63
2024-01-09	152.38	3.08	-59.16
2024-01-08	152.69	2.08	-59.60
2024-01-05	157.63	3.21	-59.94
2024-01-04	159.64	3.84	-60.01
2024-01-03	159.33	1.83	-60.74
2024-01-02	161.65	1.70	-61.13
2023-12-29	165.51	2.58	-61.36
2023-12-28	166.13	3.33	-61.17
2023-12-27	158.87	2.58	-60.37
2023-12-22	154.39	3.96	-59.13
2023-12-21	159.17	4.47	-59.69
2023-12-20	158.87	3.96	-59.84
2023-12-19	156.86	4.34	-59.38
2023-12-18	158.87	5.09	-59.40
2023-12-15	161.65	5.47	-59.69
2023-12-14	155.47	4.34	-59.16
2023-12-13	152.69	1.57	-59.80
2023-12-12	155.00	-0.94	-61.15
2023-12-11	152.38	-1.57	-61.00
2023-12-08	154.23	-1.95	-61.43
2023-12-07	154.39	-1.69	-61.36
2023-12-06	156.24	-1.69	-61.64
2023-12-05	154.23	-1.95	-61.43
2023-12-04	159.33	-1.57	-62.04
2023-12-01	162.11	-1.19	-62.30
2023-11-30	165.51	-0.94	-62.69
2023-11-29	164.58	-1.07	-62.61
2023-11-28	170.30	-1.32	-63.49
2023-11-27	172.92	0.82	-63.06
2023-11-24	173.23	2.45	-62.50
2023-11-23	178.95	2.33	-63.32
2023-11-22	175.86	1.07	-63.36
2023-11-21	175.55	1.70	-63.09
2023-11-20	176.47	0.19	-63.76
2023-11-17	171.38	-2.07	-63.91
2023-11-16	177.25	-1.69	-64.54
2023-11-15	181.11	-1.19	-64.85
2023-11-14	170.76	-3.20	-64.25
2023-11-13	171.22	-3.08	-64.26
2023-11-10	167.36	-2.83	-63.65
2023-11-09	172.30	-1.95	-63.99
2023-11-08	172.61	-2.20	-64.12
2023-11-07	174.31	-2.20	-64.35
2023-11-06	179.10	-0.94	-64.51
2023-11-03	174.31	-2.32	-64.39
2023-11-02	167.67	-2.57	-63.60
2023-11-01	165.51	-1.82	-63.02
2023-10-31	165.97	-1.19	-62.85
2023-10-30	170.76	-1.44	-63.60
2023-10-27	170.76	-0.69	-63.32
2023-10-26	164.92	-1.44	-62.80
2023-10-25	165.67	-1.32	-62.85
2023-10-24	163.57	-2.95	-63.18
2023-10-20	166.42	-3.08	-63.62
2023-10-19	168.21	-2.70	-63.72
2023-10-18	175.25	-1.44	-64.19
2023-10-17	175.55	-0.44	-63.87
2023-10-16	173.60	-0.19	-63.52
2023-10-13	176.15	0.19	-63.72
2023-10-12	182.44	2.45	-63.73
2023-10-11	177.80	1.70	-63.39
2023-10-10	174.35	1.20	-63.11
2023-10-09	172.11	2.83	-62.21
2023-10-06	171.66	3.71	-61.82
2023-10-05	167.16	0.69	-62.31
2023-10-04	166.72	0.44	-62.34
2023-10-03	168.66	1.07	-62.38
2023-09-29	176.15	1.07	-63.40
2023-09-28	169.56	-0.56	-63.11
2023-09-27	173.30	1.32	-62.93
2023-09-26	170.91	0.69	-62.83
2023-09-25	174.65	1.32	-63.11
2023-09-22	180.04	2.58	-63.37
2023-09-21	173.75	2.33	-62.62
2023-09-20	177.20	2.58	-62.99
2023-09-19	179.00	3.08	-63.05
2023-09-18	177.65	2.58	-63.05
2023-09-15	181.54	3.59	-63.21
2023-09-14	180.04	4.59	-62.65
2023-09-13	179.30	5.09	-62.37
2023-09-12	179.44	5.85	-62.12
2023-09-11	180.34	4.21	-62.83
2023-09-07	181.39	4.59	-62.83
2023-09-06	184.84	5.35	-63.02
2023-09-05	184.84	6.73	-62.53
2023-09-04	190.83	7.11	-63.17
2023-08-31	183.49	5.09	-62.93
2023-08-30	184.54	4.34	-63.33
2023-08-29	184.99	5.72	-62.90
2023-08-28	179.30	3.96	-62.78
2023-08-25	177.20	3.71	-62.59
2023-08-24	180.94	4.47	-62.82
2023-08-23	175.70	4.59	-62.06
2023-08-22	174.35	4.84	-61.79
2023-08-21	171.81	4.84	-61.43
2023-08-18	176.75	7.48	-61.16
2023-08-17	182.74	7.61	-61.94
2023-08-16	182.29	7.61	-61.88
2023-08-15	186.18	10.12	-61.52
2023-08-14	189.03	10.62	-61.73
2023-08-11	193.82	10.62	-62.35
2023-08-10	196.22	11.88	-62.23
2023-08-09	195.92	8.87	-63.21
2023-08-08	194.87	8.99	-63.04
2023-08-07	200.11	9.12	-63.64
2023-08-04	200.11	8.49	-63.85
2023-08-03	198.01	8.87	-63.47
2023-08-02	199.36	10.00	-63.26
2023-08-01	207.60	11.00	-63.91
2023-07-31	207.60	11.00	-63.91
2023-07-28	205.80	10.50	-63.87
2023-07-27	201.31	10.62	-63.29
2023-07-26	197.42	8.49	-63.52
2023-07-25	198.31	8.11	-63.76
2023-07-24	186.93	8.24	-62.28
2023-07-21	193.37	8.87	-62.89
2023-07-20	190.53	8.36	-62.70
2023-07-19	191.13	8.74	-62.65
2023-07-18	192.17	7.11	-63.34
2023-07-14	198.01	6.85	-64.14
2023-07-13	197.27	2.08	-65.66
2023-07-12	189.93	2.20	-64.75
2023-07-11	186.63	1.83	-64.48
2023-07-10	184.24	1.07	-64.44
2023-07-07	182.44	1.32	-64.13
2023-07-06	184.84	1.95	-64.21
2023-07-05	191.58	2.83	-64.73
2023-07-04	195.92	3.46	-65.04
2023-07-03	194.12	3.33	-64.87
2023-06-30	188.28	0.69	-65.07
2023-06-29	188.58	0.19	-65.28
2023-06-28	192.47	2.08	-65.10
2023-06-27	191.72	3.08	-64.66
2023-06-26	186.78	4.34	-63.62
2023-06-23	187.83	4.47	-63.71
2023-06-21	192.77	2.96	-64.83
2023-06-20	198.31	2.58	-65.61
2023-06-19	202.51	-2.83	-67.88
2023-06-16	204.60	-4.08	-68.51
2023-06-15	201.61	-4.96	-68.49
2023-06-14	195.02	-5.72	-68.04
2023-06-13	196.97	-5.84	-68.29
2023-06-12	195.02	-6.47	-68.30
2023-06-09	194.42	-5.72	-67.98
2023-06-08	192.77	-5.97	-67.88
2023-06-07	191.87	-6.47	-67.96
2023-06-06	189.18	-7.85	-68.14
2023-06-05	189.78	-7.10	-67.94
2023-06-02	187.38	-8.61	-68.20
2023-06-01	176.00	-11.00	-67.75
2023-05-31	176.75	-10.24	-67.57
2023-05-30	181.84	-8.36	-67.48
2023-05-29	181.24	-9.24	-67.73
2023-05-25	184.09	-8.11	-67.65
2023-05-24	189.18	-5.72	-67.40
2023-05-23	193.52	-4.21	-67.36
2023-05-22	197.12	-4.84	-67.97
2023-05-19	193.52	-6.97	-68.31
2023-05-18	197.72	-7.10	-68.80
2023-05-17	194.87	-7.98	-68.79
2023-05-16	201.31	-7.35	-69.25
2023-05-15	201.31	-7.10	-69.17
2023-05-12	195.77	-6.60	-68.42
2023-05-11	197.42	-5.34	-68.17
2023-05-10	197.57	-6.47	-68.57
2023-05-09	198.91	-7.23	-68.96
2023-05-08	205.50	-6.35	-69.34
2023-05-05	201.91	-6.22	-68.94
2023-05-04	200.41	-5.34	-68.49
2023-05-03	196.22	-4.96	-67.92
2023-05-02	199.36	-4.46	-68.09
2023-04-28	199.51	-4.84	-68.23
2023-04-27	198.61	-4.46	-68.01
2023-04-26	196.97	-4.08	-67.70
2023-04-25	195.34	-4.59	-67.69
2023-04-24	200.40	-3.58	-67.90
2023-04-21	201.59	-2.20	-67.57
2023-04-20	206.96	-2.45	-68.22
2023-04-19	206.36	-2.20	-68.08
2023-04-18	210.53	-1.69	-68.34
2023-04-17	213.22	-2.20	-68.77
2023-04-14	208.45	-2.45	-68.37
2023-04-13	206.36	-2.07	-68.04
2023-04-12	205.77	-1.95	-67.93
2023-04-11	208.75	-1.44	-68.08
2023-04-06	206.06	-0.94	-67.63
2023-04-04	205.17	-1.69	-67.79
2023-04-03	206.96	-2.83	-68.34
2023-03-31	206.66	-5.09	-69.05
2023-03-30	205.77	-4.33	-68.71
2023-03-29	203.68	-7.10	-69.41
2023-03-28	198.02	-7.10	-68.83
2023-03-27	194.59	-7.60	-68.64
2023-03-24	199.51	-7.85	-69.23
2023-03-23	201.89	-7.85	-69.48
2023-03-22	195.04	-8.86	-69.11
2023-03-21	189.97	-8.86	-68.57
2023-03-20	186.25	-9.87	-68.51
2023-03-17	194.14	-8.48	-68.89
2023-03-16	189.52	-9.36	-68.69
2023-03-15	194.74	-7.98	-68.78
2023-03-14	189.97	-9.24	-68.70
2023-03-13	196.83	-7.60	-68.87
2023-03-10	190.42	-7.98	-68.31
2023-03-09	200.40	-5.21	-68.45
2023-03-08	201.59	-1.69	-67.40
2023-03-07	208.75	-1.44	-68.08
2023-03-06	209.94	-0.81	-68.00
2023-03-03	209.64	-0.06	-67.72
2023-03-02	206.96	-0.94	-67.73
2023-03-01	209.34	-2.20	-68.38
2023-02-28	197.87	-2.95	-67.42
2023-02-27	199.21	-4.71	-68.15
2023-02-24	201.59	-3.58	-68.03
2023-02-23	205.17	-4.71	-68.78
2023-02-22	206.06	-4.21	-68.70
2023-02-21	208.15	-3.96	-68.83
2023-02-20	212.92	-3.45	-69.15
2023-02-17	211.13	-3.33	-68.93
2023-02-16	215.00	-2.57	-69.07
2023-02-15	212.02	-3.20	-68.98
2023-02-14	216.49	-2.70	-69.26
2023-02-13	217.98	-2.32	-69.28
2023-02-10	217.39	-2.95	-69.42
2023-02-09	224.24	-1.95	-69.76
2023-02-08	219.18	-1.44	-69.12
2023-02-07	219.18	-2.20	-69.36
2023-02-06	218.28	-1.69	-69.11
2023-02-03	224.54	-1.07	-69.52
2023-02-02	229.01	-1.82	-70.16
2023-02-01	230.50	-0.44	-69.88
2023-01-31	227.82	-1.95	-70.09
2023-01-30	231.10	0.57	-69.63
2023-01-27	239.44	1.95	-69.97
2023-01-26	238.55	4.09	-69.25
2023-01-20	230.50	5.35	-68.13
2023-01-19	224.54	4.84	-67.70
2023-01-18	225.14	6.85	-67.14
2023-01-17	223.35	5.85	-67.27
2023-01-16	225.44	7.48	-66.97
2023-01-13	225.73	5.22	-67.70
2023-01-12	222.46	3.71	-67.84
2023-01-11	221.56	4.09	-67.63
2023-01-10	219.77	4.84	-67.21
2023-01-09	220.37	5.85	-66.96
2023-01-06	214.71	4.09	-66.93
2023-01-05	215.60	6.98	-66.10
2023-01-04	211.73	4.97	-66.33
2023-01-03	201.89	5.85	-64.94
2022-12-30	196.83	7.11	-63.92
2022-12-29	195.78	7.86	-63.53
2022-12-28	198.61	9.37	-63.37
2022-12-23	193.55	9.62	-62.66
2022-12-22	194.89	7.48	-63.55
2022-12-21	187.44	6.10	-63.09
2022-12-20	186.25	5.60	-63.11
2022-12-19	190.72	5.85	-63.59
2022-12-16	192.36	7.61	-63.19
2022-12-15	190.72	7.61	-62.99
2022-12-14	195.04	8.24	-63.31
2022-12-13	193.99	10.12	-62.54
2022-12-12	191.76	6.73	-63.42
2022-12-09	198.02	5.85	-64.48
2022-12-08	191.46	6.85	-63.34
2022-12-07	182.82	2.71	-63.69
2022-12-06	191.76	2.45	-64.88
2022-12-05	191.61	1.45	-65.21
2022-12-02	179.69	-2.32	-65.08
2022-12-01	181.92	-0.56	-64.73
2022-11-30	178.65	1.32	-63.64
2022-11-29	172.98	0.44	-63.21
2022-11-28	159.57	-2.45	-62.42
2022-11-25	163.45	-7.60	-64.93
2022-11-24	164.94	-6.97	-64.89
2022-11-23	162.55	-6.47	-64.38
2022-11-22	161.06	-8.11	-64.80
2022-11-21	164.79	-7.85	-65.20
2022-11-18	169.41	-5.97	-65.10
2022-11-17	170.45	-4.84	-64.81
2022-11-16	173.58	-4.21	-64.99
2022-11-15	174.92	-3.58	-64.93
2022-11-14	163.75	-5.34	-64.11
2022-11-11	159.57	-1.19	-61.93
2022-11-10	141.39	-3.45	-60.01
2022-11-09	145.27	-3.33	-60.59
2022-11-08	148.40	-2.83	-60.88
2022-11-07	148.55	-2.70	-60.85
2022-11-04	141.84	-2.57	-59.72
2022-11-03	129.77	-6.35	-59.24
2022-11-02	137.07	-5.21	-60.02
2022-11-01	131.71	-7.35	-60.02
2022-10-31	120.83	-10.49	-59.47
2022-10-28	122.62	-7.98	-58.66
2022-10-27	131.11	-6.35	-59.48
2022-10-26	129.67	-5.47	-58.84
2022-10-25	127.52	-6.97	-59.11
2022-10-24	127.52	-8.99	-60.00
2022-10-21	142.62	-4.08	-60.47
2022-10-20	143.34	-6.35	-61.51
2022-10-19	146.93	-4.71	-61.41
2022-10-18	152.54	-3.58	-61.82
2022-10-17	147.94	-3.71	-61.16
2022-10-14	147.80	-3.71	-61.14
2022-10-13	145.35	-2.07	-60.09
2022-10-12	149.52	1.20	-59.44
2022-10-11	151.53	2.58	-59.22
2022-10-10	156.71	4.97	-59.11
2022-10-07	164.33	8.11	-59.10
2022-10-06	168.36	8.49	-59.57
2022-10-05	169.37	4.84	-61.08
2022-10-03	154.70	3.33	-59.43
2022-09-30	157.29	4.09	-59.54
2022-09-29	155.99	4.84	-59.04
2022-09-28	157.43	6.60	-58.59
2022-09-27	166.35	12.51	-57.76
2022-09-26	166.06	9.62	-58.80
2022-09-23	167.21	12.13	-58.04
2022-09-22	170.52	11.00	-58.97
2022-09-21	174.83	12.38	-59.11
2022-09-20	179.58	11.00	-60.30
2022-09-19	175.98	8.61	-60.64
2022-09-16	179.00	7.48	-61.48
2022-09-15	181.30	6.98	-61.97
2022-09-14	180.44	7.99	-61.49
2022-09-13	187.20	7.11	-62.71
2022-09-09	187.63	5.09	-63.46
2022-09-08	180.15	4.09	-62.85
2022-09-07	182.89	3.08	-63.56
2022-09-06	184.90	3.84	-63.55
2022-09-05	184.76	3.59	-63.62
2022-09-02	188.21	4.09	-63.88
2022-09-01	190.51	2.45	-64.73
2022-08-31	194.82	2.58	-65.21
2022-08-30	194.82	2.96	-65.08
2022-08-29	195.11	3.46	-64.94
2022-08-26	197.70	4.59	-64.87
2022-08-25	194.82	6.48	-63.88
2022-08-24	184.76	6.48	-62.61
2022-08-23	188.21	5.60	-63.36
2022-08-22	191.66	7.11	-63.28
2022-08-19	192.23	8.87	-62.75
2022-08-18	191.66	8.74	-62.72
2022-08-17	193.67	10.50	-62.37
2022-08-16	192.52	10.12	-62.35
2022-08-15	195.97	7.23	-63.77
2022-08-12	197.99	6.35	-64.31
2022-08-11	195.97	10.37	-62.71
2022-08-10	189.65	8.11	-62.67
2022-08-09	194.82	7.11	-63.67
2022-08-08	195.69	7.99	-63.48
2022-08-05	197.70	6.48	-64.23
2022-08-04	197.41	6.48	-64.20
2022-08-03	191.66	4.47	-64.18
2022-08-02	190.51	2.96	-64.56
2022-08-01	197.41	3.96	-65.04
2022-07-29	197.41	2.08	-65.68
2022-07-28	203.74	2.33	-66.31
2022-07-27	204.89	2.83	-66.27
2022-07-26	208.63	3.33	-66.52
2022-07-25	203.74	3.71	-65.86
2022-07-22	203.45	4.09	-65.70
2022-07-21	203.16	4.09	-65.67
2022-07-20	208.34	4.47	-66.12
2022-07-19	205.18	6.35	-65.15
2022-07-18	207.19	6.60	-65.30
2022-07-15	199.71	4.09	-65.27
2022-07-14	205.47	6.85	-65.02
2022-07-13	206.90	6.48	-65.31
2022-07-12	207.19	5.85	-65.54
2022-07-11	211.22	5.60	-66.07
2022-07-08	219.56	7.23	-66.44
2022-07-07	218.98	7.48	-66.30
2022-07-06	216.68	4.21	-67.09
2022-07-05	221.00	7.61	-66.48
2022-07-04	220.42	7.86	-66.34
2022-06-30	220.42	7.99	-66.30
2022-06-29	221.86	7.99	-66.45
2022-06-28	226.75	8.11	-66.91
2022-06-27	224.74	1.57	-68.72
2022-06-24	216.97	-2.57	-69.26
2022-06-23	210.93	-2.70	-68.71
2022-06-22	206.90	-4.33	-68.83
2022-06-21	214.67	-3.58	-69.36
2022-06-20	209.49	-3.83	-68.93
2022-06-17	208.63	-5.21	-69.29
2022-06-16	204.32	-3.83	-68.40
2022-06-15	211.22	-3.08	-68.86
2022-06-14	207.19	-2.32	-68.20
2022-06-13	206.90	-2.20	-68.13
2022-06-10	218.12	-0.31	-68.66
2022-06-09	218.70	-0.44	-68.76
2022-06-08	220.13	1.57	-68.27
2022-06-07	213.52	2.08	-67.44
2022-06-06	214.96	4.34	-66.87
2022-06-02	206.90	3.59	-66.25
2022-06-01	209.49	5.60	-65.88
2022-05-31	210.93	3.08	-66.85
2022-05-30	206.62	4.21	-66.01
2022-05-27	200.86	4.47	-65.28
2022-05-26	191.95	0.19	-65.68
2022-05-25	193.10	-1.95	-66.55
2022-05-24	192.23	-2.07	-66.49
2022-05-23	196.55	-1.32	-66.72
2022-05-20	200.00	-0.94	-66.98
2022-05-19	191.66	-1.82	-66.34
2022-05-18	198.27	0.57	-66.28
2022-05-17	197.99	0.19	-66.38
2022-05-16	188.50	-2.20	-66.10
2022-05-13	187.63	-2.57	-66.13
2022-05-12	180.01	-3.45	-65.52
2022-05-11	187.06	-1.44	-65.67
2022-05-10	183.61	-1.95	-65.43
2022-05-06	189.65	-0.69	-65.71
2022-05-05	200.29	3.46	-65.55
2022-05-04	201.73	1.83	-66.25
2022-05-03	205.18	1.83	-66.63
2022-04-29	205.18	-0.94	-67.54
2022-04-28	193.10	-1.44	-66.37
2022-04-27	188.50	0.07	-65.31
2022-04-26	188.50	-1.82	-65.97
2022-04-25	188.78	-3.71	-66.66
2022-04-22	198.52	-7.10	-68.88
2022-04-21	199.10	-7.35	-69.02
2022-04-20	202.53	-7.10	-69.29
2022-04-19	203.97	-5.34	-68.86
2022-04-14	211.13	-3.20	-68.89
2022-04-13	209.12	-3.45	-68.77
2022-04-12	208.26	-3.83	-68.80
2022-04-11	206.83	-7.73	-69.93
2022-04-08	216.57	-4.59	-69.86
2022-04-07	215.43	-5.34	-69.99
2022-04-06	218.86	-2.83	-69.52
2022-04-04	225.17	-1.82	-69.81
2022-04-01	218.86	-2.20	-69.33
2022-03-31	219.15	-3.08	-69.63
2022-03-30	220.87	-2.32	-69.56
2022-03-29	216.86	-5.72	-70.24
2022-03-28	213.42	-3.45	-69.20
2022-03-25	209.12	-4.33	-69.05
2022-03-24	217.14	-3.96	-69.72
2022-03-23	219.72	-2.20	-69.41
2022-03-22	216.28	-3.08	-69.36
2022-03-21	206.54	-2.45	-68.18
2022-03-18	210.27	-2.83	-68.68
2022-03-17	210.56	-5.59	-69.60
2022-03-16	189.93	-10.87	-69.26
2022-03-15	167.15	-15.15	-68.24
2022-03-14	183.63	-13.39	-69.46
2022-03-11	197.95	-10.49	-69.96
2022-03-10	202.25	-11.25	-70.64
2022-03-09	197.66	-16.53	-71.96
2022-03-08	199.10	-20.30	-73.35
2022-03-07	203.97	-18.04	-73.04
2022-03-04	216.00	-10.49	-71.68
2022-03-03	224.31	-8.86	-71.90
2022-03-02	222.30	-11.88	-72.66
2022-03-01	227.74	-12.00	-73.15
2022-02-28	227.74	-12.51	-73.30
2022-02-25	228.32	-11.25	-72.97
2022-02-24	230.32	-11.50	-73.21
2022-02-23	240.92	-11.00	-73.89
2022-02-22	238.34	-10.75	-73.62
2022-02-21	248.66	-9.74	-74.11
2022-02-18	250.66	-10.49	-74.48
2022-02-17	256.97	-8.86	-74.47
2022-02-16	255.53	-9.11	-74.44
2022-02-15	250.38	-13.13	-75.21
2022-02-14	253.53	-12.63	-75.29
2022-02-11	258.40	-12.25	-75.52
2022-02-10	258.69	-12.63	-75.64
2022-02-09	257.54	-11.75	-75.32
2022-02-08	250.66	-14.01	-75.48
2022-02-07	253.53	-15.77	-76.18
2022-02-04	253.82	-17.03	-76.55
2022-01-31	243.50	-18.54	-76.29
2022-01-28	239.20	-19.04	-76.13
2022-01-27	242.64	-19.80	-76.59
2022-01-26	249.52	-18.16	-76.59
2022-01-25	249.52	-17.41	-76.37
2022-01-24	255.25	-17.16	-76.68
2022-01-21	258.97	-17.16	-76.92
2022-01-20	259.26	-19.42	-77.57
2022-01-19	246.94	-19.29	-76.74
2022-01-18	247.51	-18.79	-76.63
2022-01-17	248.66	-19.55	-76.92
2022-01-14	250.66	-19.80	-77.13
2022-01-13	251.81	-20.30	-77.35
2022-01-12	250.95	-19.42	-77.04
2022-01-11	241.78	-18.79	-76.24
2022-01-10	241.50	-18.16	-76.04
2022-01-07	238.63	-19.92	-76.35
2022-01-06	232.61	-20.68	-76.15
2022-01-05	230.04	-19.17	-75.51
2022-01-04	235.77	-17.53	-75.44
2022-01-03	235.19	-19.80	-76.07
2021-12-31	236.91	-19.67	-76.16
2021-12-30	233.47	-19.17	-75.76
2021-12-29	232.33	-18.04	-75.34
2021-12-28	235.48	-18.67	-75.76
2021-12-24	234.91	-19.80	-76.05
2021-12-23	234.33	-19.92	-76.05
2021-12-22	232.33	-20.30	-76.02
2021-12-21	230.90	-20.43	-75.95
2021-12-20	228.03	-20.80	-75.86
2021-12-17	234.33	-20.80	-76.31
2021-12-16	238.92	-19.80	-76.34
2021-12-15	237.77	-19.29	-76.11
2021-12-14	240.35	-19.92	-76.47
2021-12-13	245.79	-18.67	-76.48
2021-12-10	245.51	-18.54	-76.42
2021-12-09	249.23	-17.16	-76.28
2021-12-08	246.08	-18.41	-76.43
2021-12-07	245.79	-18.29	-76.37
2021-12-06	236.63	-22.44	-76.96
2021-12-03	242.64	-21.31	-77.03
2021-12-02	243.21	-22.44	-77.40
2021-12-01	241.50	-20.80	-76.81
2021-11-30	238.34	-20.80	-76.59
2021-11-29	245.79	-18.04	-76.30
2021-11-26	247.51	-15.02	-75.55
2021-11-25	256.97	-11.37	-75.17
2021-11-24	256.11	-11.12	-75.04
2021-11-23	255.53	-11.12	-75.00
2021-11-22	259.54	-11.12	-75.28
2021-11-19	260.69	-10.75	-75.25
2021-11-18	263.84	-9.74	-75.19
2021-11-17	269.29	-9.11	-75.39
2021-11-16	269.57	-8.23	-75.17
2021-11-15	266.13	-8.36	-74.97
2021-11-12	265.27	-7.85	-74.77
2021-11-11	264.42	-8.48	-74.89
2021-11-10	260.40	-7.23	-74.26
2021-11-09	257.54	-6.47	-73.84
2021-11-08	257.54	-5.72	-73.63
2021-11-05	259.26	-9.99	-74.95
2021-11-04	263.56	-10.49	-75.38
2021-11-03	260.40	-9.74	-74.96
2021-11-02	262.41	-9.74	-75.09
2021-11-01	262.41	-11.00	-75.44
2021-10-29	265.56	-9.87	-75.34
2021-10-28	267.28	-9.87	-75.46
2021-10-27	268.68	-11.00	-75.86
2021-10-26	274.29	-9.99	-75.95
2021-10-25	275.70	-10.24	-76.11
2021-10-22	275.42	-7.98	-75.49
2021-10-21	273.45	-10.12	-75.93
2021-10-20	276.26	-9.61	-75.98
2021-10-19	270.93	-8.48	-75.33
2021-10-18	266.16	-7.48	-74.73
2021-10-15	264.47	-6.72	-74.41
2021-10-12	259.14	-9.49	-74.80
2021-10-11	263.91	-9.74	-75.20
2021-10-08	257.46	-11.25	-75.17
2021-10-07	255.78	-11.63	-75.16
2021-10-06	245.39	-11.25	-74.30
2021-10-05	247.36	-13.64	-75.14
2021-10-04	246.80	-13.26	-74.99
2021-09-30	253.81	-17.66	-76.73
2021-09-29	255.22	-18.54	-77.07
2021-09-28	252.41	-18.29	-76.81
2021-09-27	248.20	-18.29	-76.53
2021-09-24	248.76	-18.54	-76.64
2021-09-23	253.25	-17.66	-76.69
2021-09-21	248.76	-18.04	-76.50
2021-09-20	247.36	-20.43	-77.09
2021-09-17	258.86	-18.79	-77.37
2021-09-16	255.78	-18.79	-77.17
2021-09-15	261.67	-17.91	-77.30
2021-09-14	267.00	-17.66	-77.56
2021-09-13	271.21	-16.28	-77.45
2021-09-10	276.54	-14.89	-77.40
2021-09-09	269.52	-15.27	-77.07
2021-09-08	277.38	-14.77	-77.41
2021-09-07	278.50	-17.41	-78.18
2021-09-06	275.42	-17.79	-78.10
2021-09-03	272.33	-17.41	-77.82
2021-09-02	274.58	-17.66	-78.02
2021-09-01	273.17	-16.78	-77.70
2021-08-31	270.65	-17.91	-77.85
2021-08-30	266.16	-18.41	-77.72
2021-08-27	264.19	-20.17	-78.08
2021-08-26	264.47	-19.67	-77.96
2021-08-25	268.40	-20.17	-78.33
2021-08-24	268.12	-20.55	-78.42
2021-08-23	260.27	-22.69	-78.54
2021-08-20	256.06	-22.06	-78.11
2021-08-19	262.51	-21.68	-78.40
2021-08-18	270.09	-20.05	-78.40
2021-08-17	268.40	-19.92	-78.26
2021-08-16	274.86	-20.43	-78.77
2021-08-13	277.38	-21.56	-79.21
2021-08-12	278.50	-21.31	-79.21
2021-08-11	280.75	-19.29	-78.80
2021-08-10	279.91	-22.06	-79.48
2021-08-09	275.42	-20.80	-78.90
2021-08-06	274.58	-22.06	-79.19
2021-08-05	274.86	-22.44	-79.31
2021-08-04	277.94	-21.56	-79.24
2021-08-03	274.29	-20.43	-78.74
2021-08-02	274.86	-20.93	-78.91
2021-07-30	272.05	-21.68	-78.95
2021-07-29	276.54	-20.05	-78.77
2021-07-28	265.32	-20.30	-78.18
2021-07-27	259.99	-19.92	-77.76
2021-07-26	274.58	-20.30	-78.72
2021-07-23	290.85	-18.29	-79.09
2021-07-22	296.18	-18.67	-79.47
2021-07-21	289.45	-19.92	-79.44
2021-07-20	289.45	-19.42	-79.31
2021-07-19	292.81	-17.66	-79.04
2021-07-16	301.23	-16.53	-79.20
2021-07-15	299.83	-17.03	-79.25
2021-07-14	297.02	-17.53	-79.23
2021-07-13	299.55	-15.77	-78.92
2021-07-12	294.22	-16.40	-78.79
2021-07-09	291.97	-15.77	-78.51
2021-07-08	289.17	-15.15	-78.20
2021-07-07	300.39	-14.39	-78.62
2021-07-06	300.67	-15.52	-78.92
2021-07-05	301.79	-17.03	-79.35
2021-07-02	303.19	-17.66	-79.58
2021-06-30	310.21	-17.53	-79.90
2021-06-29	312.73	-17.03	-79.90
2021-06-28	315.82	-15.52	-79.68
2021-06-25	315.54	-14.39	-79.40
2021-06-24	310.77	-13.76	-79.01
2021-06-23	309.93	-13.13	-78.81
2021-06-22	302.07	-12.88	-78.33
2021-06-21	304.88	-10.87	-77.99
2021-06-18	309.09	-12.88	-78.70
2021-06-17	305.16	-13.51	-78.65
2021-06-16	304.04	-13.64	-78.62
2021-06-15	306.84	-12.13	-78.40
2021-06-11	309.65	-11.12	-78.30
2021-06-10	307.96	-11.25	-78.25
2021-06-09	308.24	-12.76	-78.63
2021-06-08	308.53	-13.64	-78.86
2021-06-07	308.81	-15.02	-79.21
2021-06-04	310.21	-14.64	-79.19
2021-06-03	310.49	-14.52	-79.18
2021-06-02	314.98	-14.64	-79.43
2021-06-01	317.78	-16.40	-79.99
2021-05-31	312.45	-16.03	-79.64
2021-05-28	312.73	-14.89	-79.38
2021-05-27	312.17	-14.64	-79.29
2021-05-26	312.17	-14.89	-79.35
2021-05-25	309.37	-16.03	-79.49
2021-05-24	302.07	-16.65	-79.27
2021-05-21	301.79	-17.41	-79.44
2021-05-20	301.51	-18.04	-79.59
2021-05-18	303.76	-18.16	-79.73
2021-05-17	298.14	-19.67	-79.82
2021-05-14	295.62	-19.29	-79.60
2021-05-13	292.53	-19.55	-79.50
2021-05-12	298.42	-19.29	-79.74
2021-05-11	294.50	-16.78	-78.90
2021-05-10	303.19	-16.65	-79.33
2021-05-07	304.32	-18.16	-79.76
2021-05-06	303.76	-17.91	-79.67
2021-05-05	301.79	-16.15	-79.13
2021-05-04	303.76	-14.64	-78.86
2021-05-03	299.55	-15.77	-78.92
2021-04-30	304.04	-13.89	-78.69
2021-04-29	313.30	-12.88	-78.92
2021-04-28	307.96	-12.25	-78.49
2021-04-27	305.46	-10.75	-77.99
2021-04-26	306.30	-11.12	-78.13
2021-04-23	308.24	-13.26	-78.75
2021-04-22	303.24	-12.00	-78.18
2021-04-21	301.85	-12.76	-78.29
2021-04-20	308.24	-10.87	-78.17
2021-04-19	308.52	-10.37	-78.06
2021-04-16	306.57	-10.12	-77.89
2021-04-15	303.51	-11.75	-78.13
2021-04-14	306.02	-11.00	-78.08
2021-04-13	302.12	-11.12	-77.90
2021-04-12	298.23	-11.25	-77.71
2021-04-09	303.24	-10.75	-77.87
2021-04-08	307.13	-9.11	-77.68
2021-04-07	301.85	-9.11	-77.38
2021-04-01	305.46	-8.99	-77.55
2021-03-31	298.51	-8.86	-77.13
2021-03-30	300.73	-7.98	-77.04
2021-03-29	297.95	-9.36	-77.22
2021-03-26	297.12	-9.49	-77.21
2021-03-25	291.56	-10.87	-77.24
2021-03-24	291.00	-13.13	-77.78
2021-03-23	300.46	-8.86	-77.24
2021-03-22	304.63	-4.08	-76.29
2021-03-19	305.74	-4.21	-76.39
2021-03-18	312.41	-0.81	-75.95
2021-03-17	307.41	-3.08	-76.21
2021-03-16	306.85	-4.96	-76.64
2021-03-15	304.91	-4.96	-76.53
2021-03-12	303.24	-7.48	-77.05
2021-03-11	311.30	-7.10	-77.41
2021-03-10	305.18	-11.25	-78.10
2021-03-09	302.68	-10.75	-77.83
2021-03-08	299.62	-12.00	-77.98
2021-03-05	306.57	-6.85	-77.09
2021-03-04	309.08	-6.22	-77.08
2021-03-03	317.14	-6.85	-77.67
2021-03-02	306.57	-6.97	-77.12
2021-03-01	311.30	-8.36	-77.72
2021-02-26	306.30	-9.49	-77.72
2021-02-25	321.59	-7.23	-77.99
2021-02-24	315.47	-6.85	-77.58
2021-02-23	328.27	-5.47	-77.93
2021-02-22	324.37	-9.87	-78.76
2021-02-19	328.27	-12.38	-79.54
2021-02-18	327.99	-12.13	-79.47
2021-02-17	334.38	-12.25	-79.80
2021-02-16	329.66	-12.88	-79.72
2021-02-11	321.59	-17.53	-80.44
2021-02-10	320.76	-18.92	-80.73
2021-02-09	311.30	-17.79	-80.01
2021-02-08	310.19	-18.29	-80.08
2021-02-05	309.91	-20.17	-80.53
2021-02-04	306.57	-21.43	-80.68
2021-02-03	309.63	-20.80	-80.67
2021-02-02	309.08	-23.32	-81.25
2021-02-01	304.07	-23.69	-81.12
2021-01-29	295.73	-24.83	-81.00
2021-01-28	299.07	-25.20	-81.26
2021-01-27	309.63	-17.16	-79.78
2021-01-26	311.02	-17.28	-79.88
2021-01-25	321.03	-14.77	-79.76
2021-01-22	311.86	-12.88	-78.85
2021-01-21	317.98	-10.12	-78.50
2021-01-20	318.25	-10.24	-78.54
2021-01-19	314.36	-8.86	-78.00
2021-01-18	303.24	-10.24	-77.74
2021-01-15	300.18	-10.24	-77.57
2021-01-14	298.23	-8.99	-77.15
2021-01-13	294.89	-7.98	-76.70
2021-01-12	294.89	-8.99	-76.95
2021-01-11	291.00	-9.99	-76.98
2021-01-08	289.61	-8.23	-76.45
2021-01-07	285.16	-9.36	-76.47
2021-01-06	287.11	-8.73	-76.42
2021-01-05	285.72	-9.99	-76.66
2021-01-04	284.33	-8.61	-76.22
2020-12-31	280.99	-9.87	-76.34
2020-12-30	280.15	-8.99	-76.06
2020-12-29	271.81	-9.99	-75.79
2020-12-28	268.20	-10.24	-75.62
2020-12-24	269.87	-10.62	-75.83
2020-12-23	268.75	-11.25	-75.93
2020-12-22	265.69	-11.37	-75.77
2020-12-21	267.92	-9.87	-75.50
2020-12-18	269.87	-6.97	-74.85
2020-12-17	273.48	-5.72	-74.76
2020-12-16	270.98	-3.71	-74.04
2020-12-15	267.08	-4.08	-73.87
2020-12-14	269.59	-2.45	-73.61
2020-12-11	271.26	-3.96	-74.13
2020-12-10	269.87	-6.72	-74.78
2020-12-09	270.98	-5.97	-74.65
2020-12-08	267.92	-6.22	-74.51
2020-12-07	270.14	-3.08	-73.81
2020-12-04	275.15	-2.32	-73.96
2020-12-03	274.04	-2.57	-73.95
2020-12-02	270.98	-6.35	-74.75
2020-12-01	271.53	-6.60	-74.86
2020-11-30	269.31	-8.73	-75.29
2020-11-27	276.54	-7.98	-75.56
2020-11-26	274.59	-6.97	-75.17
2020-11-25	272.37	-7.35	-75.12
2020-11-24	271.81	-7.48	-75.12
2020-11-23	270.42	-14.14	-76.82
2020-11-20	269.59	-10.37	-75.75
2020-11-19	268.75	-7.48	-74.91
2020-11-18	270.98	-11.75	-76.21
2020-11-17	269.59	-13.64	-76.63
2020-11-16	269.03	-19.29	-78.13
2020-11-13	265.69	-22.44	-78.79
2020-11-12	266.25	-20.17	-78.20
2020-11-11	267.08	-18.29	-77.74
2020-11-10	267.08	-19.42	-78.05
2020-11-09	263.75	-29.35	-80.58
2020-11-06	259.85	-30.48	-80.68
2020-11-05	257.35	-30.99	-80.69
2020-11-04	247.62	-32.87	-80.69
2020-11-03	249.29	-32.49	-80.67
2020-11-02	242.06	-33.88	-80.67
2020-10-30	237.05	-33.88	-80.38
2020-10-29	243.72	-33.37	-80.62
2020-10-28	244.81	-31.11	-80.02
2020-10-27	245.62	-29.35	-79.56
2020-10-23	248.06	-26.46	-78.87
2020-10-22	246.16	-28.97	-79.48
2020-10-21	245.89	-26.46	-78.74
2020-10-20	243.18	-28.09	-79.05
2020-10-19	242.91	-27.09	-78.74
2020-10-16	241.29	-27.34	-78.71
2020-10-15	237.22	-29.48	-79.09
2020-10-14	244.27	-33.50	-80.68
2020-10-12	245.08	-31.49	-80.15
2020-10-09	238.31	-31.99	-79.90
2020-10-08	237.77	-31.24	-79.64
2020-10-07	239.39	-31.36	-79.78
2020-10-06	235.60	-31.74	-79.66
2020-10-05	232.08	-31.99	-79.52
2020-09-30	228.83	-32.75	-79.55
2020-09-29	226.12	-33.00	-79.45
2020-09-28	228.83	-32.37	-79.43
2020-09-25	225.85	-34.38	-79.86
2020-09-24	226.66	-32.87	-79.45
2020-09-23	232.08	-31.49	-79.37
2020-09-22	231.81	-29.98	-78.90
2020-09-21	234.79	-28.47	-78.63
2020-09-18	241.83	-25.33	-78.16
2020-09-17	240.20	-25.45	-78.09
2020-09-16	245.08	-23.32	-77.78
2020-09-15	245.62	-22.94	-77.70
2020-09-14	244.00	-21.68	-77.23
2020-09-11	242.10	-21.43	-77.03
2020-09-10	240.47	-20.68	-76.70
2020-09-09	241.83	-20.17	-76.65
2020-09-08	243.72	-19.92	-76.70
2020-09-07	244.54	-20.80	-77.01
2020-09-04	245.62	-21.68	-77.34
2020-09-03	248.33	-21.31	-77.41
2020-09-02	249.68	-22.44	-77.82
2020-09-01	250.50	-21.05	-77.48
2020-08-31	249.95	-20.80	-77.37
2020-08-28	253.75	-23.32	-78.32
2020-08-27	251.58	-23.19	-78.15
2020-08-26	253.75	-22.06	-77.97
2020-08-25	254.29	-23.69	-78.46
2020-08-24	254.56	-28.35	-79.79
2020-08-21	249.14	-30.23	-80.02
2020-08-20	244.54	-31.24	-80.04
2020-08-19	250.50	-31.49	-80.45
2020-08-18	252.39	-31.61	-80.59
2020-08-17	252.12	-29.98	-80.11
2020-08-14	249.68	-30.73	-80.19
2020-08-13	250.77	-28.22	-79.54
2020-08-12	250.50	-26.08	-78.91
2020-08-11	246.16	-34.00	-80.93
2020-08-10	239.93	-36.01	-81.18
2020-08-07	241.02	-31.11	-79.80
2020-08-06	246.70	-31.49	-80.24
2020-08-05	249.41	-30.48	-80.10
2020-08-04	246.97	-33.50	-80.83
2020-08-03	240.20	-35.13	-80.93
2020-07-31	242.10	-34.25	-80.78
2020-07-30	243.18	-33.75	-80.70
2020-07-29	245.62	-33.12	-80.65
2020-07-28	244.81	-31.49	-80.13
2020-07-27	243.45	-29.35	-79.43
2020-07-24	243.45	-30.11	-79.65
2020-07-23	250.77	-27.21	-79.25
2020-07-22	247.79	-27.59	-79.18
2020-07-21	255.91	-26.84	-79.44
2020-07-20	248.33	-25.96	-78.74
2020-07-17	249.41	-24.32	-78.34
2020-07-16	247.52	-23.19	-77.90
2020-07-15	254.56	-25.83	-79.08
2020-07-14	254.29	-23.34	-78.36
2020-07-13	258.62	-24.00	-78.81
2020-07-10	256.73	-25.53	-79.13
2020-07-09	264.04	-21.59	-78.46
2020-07-08	262.14	-20.83	-78.14
2020-07-07	260.79	-19.07	-77.57
2020-07-06	264.85	-17.32	-77.34
2020-07-03	251.04	-20.06	-77.23
2020-07-02	248.06	-18.53	-76.59
2020-06-30	237.22	-17.87	-75.65
2020-06-29	235.33	-18.09	-75.57
2020-06-26	238.58	-15.57	-75.06
2020-06-24	241.83	-15.24	-75.20
2020-06-23	243.45	-14.04	-74.97
2020-06-22	238.58	-13.16	-74.35
2020-06-19	239.39	-12.50	-74.22
2020-06-18	236.95	-11.85	-73.84
2020-06-17	237.22	-11.08	-73.63
2020-06-16	235.87	-11.30	-73.59
2020-06-15	227.74	-11.41	-72.97
2020-06-12	234.52	-9.11	-72.83
2020-06-11	236.68	-7.79	-72.61
2020-06-10	244.81	-4.51	-72.31
2020-06-09	244.54	-3.52	-72.00
2020-06-08	240.47	-3.52	-71.66
2020-06-05	240.47	-2.54	-71.37
2020-06-04	234.79	-7.58	-72.39
2020-06-03	234.24	-9.55	-72.94
2020-06-02	228.56	-10.75	-72.84
2020-06-01	224.76	-10.75	-72.52
2020-05-29	214.20	-13.93	-72.61
2020-05-28	216.23	-13.71	-72.71
2020-05-27	218.26	-10.86	-71.99
2020-05-26	220.29	-11.19	-72.27
2020-05-25	213.52	-12.72	-72.16
2020-05-22	213.52	-11.19	-71.67
2020-05-21	231.13	-6.48	-71.76
2020-05-20	233.84	-4.18	-71.30
2020-05-19	233.16	-5.71	-71.70
2020-05-18	227.74	-6.26	-71.40
2020-05-15	225.04	-3.09	-70.18
2020-05-14	225.04	-2.54	-70.02
2020-05-13	229.78	-1.88	-70.25
2020-05-12	231.13	-0.35	-69.91
2020-05-11	235.87	0.09	-70.20
2020-05-08	230.45	-0.13	-69.78
2020-05-07	227.07	-1.33	-69.83
2020-05-06	229.78	-0.13	-69.72
2020-05-05	225.04	0.09	-69.21
2020-05-04	221.65	-0.79	-69.15
2020-04-29	235.19	0.64	-69.98
2020-04-28	235.19	-0.46	-70.30
2020-04-27	230.59	-2.87	-70.62
2020-04-24	224.52	-2.54	-69.97
2020-04-23	225.87	-1.66	-69.82
2020-04-22	225.19	-1.22	-69.63
2020-04-21	223.84	-2.54	-69.90
2020-04-20	231.94	2.83	-69.02
2020-04-17	231.26	2.50	-69.06
2020-04-16	227.21	-1.33	-69.85
2020-04-15	227.89	-2.21	-70.18
2020-04-14	233.29	-0.13	-70.03
2020-04-09	230.59	-1.01	-70.05
2020-04-08	226.54	-5.71	-71.13
2020-04-07	230.59	-6.92	-71.84
2020-04-06	223.17	-9.44	-71.98
2020-04-03	216.42	-10.31	-71.66
2020-04-02	217.09	-10.20	-71.68
2020-04-01	214.40	-11.08	-71.72
2020-03-31	221.82	-9.11	-71.76
2020-03-30	215.75	-11.08	-71.84
2020-03-27	220.47	-11.08	-72.25
2020-03-26	218.44	-9.00	-71.42
2020-03-25	221.14	-7.69	-71.25
2020-03-24	211.02	-14.04	-72.36
2020-03-23	196.85	-16.12	-71.74
2020-03-20	211.70	-11.63	-71.65
2020-03-19	196.85	-10.64	-69.90
2020-03-18	205.62	-8.34	-70.01
2020-03-17	218.44	-2.76	-69.46
2020-03-16	217.09	-0.79	-68.71
2020-03-13	228.56	3.92	-68.37
2020-03-12	232.61	6.99	-67.83
2020-03-11	245.43	11.48	-67.73
2020-03-10	246.78	8.08	-68.83
2020-03-09	243.41	7.10	-68.81
2020-03-06	257.57	8.74	-69.59
2020-03-05	265.00	12.79	-69.10
2020-03-04	258.25	10.60	-69.13
2020-03-03	258.92	11.70	-68.88
2020-03-02	259.60	11.26	-69.06
2020-02-28	256.90	9.73	-69.26
2020-02-27	266.35	11.92	-69.45
2020-02-26	263.65	11.48	-69.34
2020-02-25	265.67	12.35	-69.27
2020-02-24	265.00	13.67	-68.86
2020-02-21	271.07	14.98	-69.01
2020-02-20	274.44	15.20	-69.23
2020-02-19	275.79	14.11	-69.64
2020-02-18	273.77	12.57	-69.88
2020-02-17	279.84	14.98	-69.73
2020-02-14	277.81	14.98	-69.57
2020-02-13	277.14	14.76	-69.57
2020-02-12	278.49	15.86	-69.39
2020-02-11	274.44	13.67	-69.64
2020-02-10	269.72	12.57	-69.55
2020-02-07	271.74	13.23	-69.54
2020-02-06	273.77	15.86	-69.00
2020-02-05	263.65	11.26	-69.40
2020-02-04	262.30	8.30	-70.11
2020-02-03	257.57	7.21	-70.02
2020-01-31	257.57	7.76	-69.86
2020-01-30	259.60	5.78	-70.58
2020-01-29	268.37	8.08	-70.66
2020-01-24	279.16	11.70	-70.54
2020-01-23	277.81	11.04	-70.61
2020-01-22	285.24	13.45	-70.55
2020-01-21	279.84	13.67	-70.07
2020-01-20	290.63	18.49	-69.67
2020-01-17	294.01	20.90	-69.32
2020-01-16	291.31	22.87	-68.60
2020-01-15	290.63	24.18	-68.21
2020-01-14	291.98	24.62	-68.21
2020-01-13	293.33	21.99	-68.99
2020-01-10	288.61	22.65	-68.44
2020-01-09	288.61	20.68	-68.95
2020-01-08	281.19	18.93	-68.80
2020-01-07	283.89	19.80	-68.79
2020-01-06	283.89	19.58	-68.85
2020-01-03	286.59	24.84	-67.71
2020-01-02	287.26	25.28	-67.65
2019-12-31	283.89	26.15	-67.14
2019-12-30	285.24	24.84	-67.59
2019-12-27	283.21	24.40	-67.54
2019-12-24	277.81	23.96	-67.19
2019-12-23	279.16	23.09	-67.54
2019-12-20	279.84	23.31	-67.54
2019-12-19	277.81	24.18	-67.13
2019-12-18	278.49	22.43	-67.65
2019-12-17	277.81	22.65	-67.54
2019-12-16	273.77	18.49	-68.30
2019-12-13	275.79	19.14	-68.30
2019-12-12	267.02	14.54	-68.79
2019-12-11	261.62	13.01	-68.75
2019-12-10	258.92	12.57	-68.64
2019-12-09	260.27	13.01	-68.63
2019-12-06	259.60	14.33	-68.21
2019-12-05	256.90	13.01	-68.34
2019-12-04	254.20	13.67	-67.91
2019-12-03	258.25	13.23	-68.39
2019-12-02	259.60	14.76	-68.09
2019-11-29	257.57	14.54	-67.97
2019-11-28	265.00	14.33	-68.68
2019-11-27	266.35	11.92	-69.45
2019-11-26	265.67	10.82	-69.69
2019-11-25	266.35	10.82	-69.75
2019-11-22	260.95	7.97	-70.09
2019-11-21	258.92	9.07	-69.61
2019-11-20	265.00	8.85	-70.18
2019-11-19	267.69	8.41	-70.52
2019-11-18	261.62	7.65	-70.23
2019-11-15	257.57	7.54	-69.93
2019-11-14	258.25	8.52	-69.71
2019-11-13	260.27	9.40	-69.63
2019-11-12	267.02	9.95	-70.04
2019-11-11	265.67	9.18	-70.14
2019-11-08	275.12	11.26	-70.34
2019-11-07	277.81	12.57	-70.20
2019-11-06	275.79	11.92	-70.22
2019-11-05	275.79	12.35	-70.10
2019-11-04	274.44	12.35	-69.99
2019-11-01	268.37	10.38	-70.03
2019-10-31	265.00	9.73	-69.94
2019-10-30	261.89	9.40	-69.77
2019-10-29	263.86	9.95	-69.78
2019-10-28	264.51	10.16	-69.78
2019-10-25	262.55	9.07	-69.92
2019-10-24	262.55	9.29	-69.86
2019-10-23	260.58	8.19	-69.99
2019-10-22	263.20	10.38	-69.61
2019-10-21	261.89	8.41	-70.04
2019-10-18	262.55	9.07	-69.92
2019-10-17	264.51	11.48	-69.42
2019-10-16	261.24	7.86	-70.14
2019-10-15	259.27	8.63	-69.76
2019-10-14	259.93	8.30	-69.91
2019-10-11	257.96	7.10	-70.08
2019-10-10	248.78	4.47	-70.05
2019-10-09	248.78	4.91	-69.92
2019-10-08	251.40	5.02	-70.11
2019-10-04	250.09	9.07	-68.85
2019-10-03	254.03	9.95	-68.94
2019-10-02	252.71	9.51	-68.95
2019-09-30	253.37	7.32	-69.63
2019-09-27	252.06	6.66	-69.70
2019-09-26	252.71	7.54	-69.51
2019-09-25	252.06	7.54	-69.45
2019-09-24	256.65	9.29	-69.36
2019-09-23	255.34	10.82	-68.81
2019-09-20	258.61	10.82	-69.10
2019-09-19	258.61	12.35	-68.67
2019-09-18	262.55	12.79	-68.89
2019-09-17	262.55	11.92	-69.13
2019-09-16	266.48	14.33	-68.80
2019-09-13	269.76	19.14	-67.78
2019-09-12	266.48	16.30	-68.27
2019-09-11	266.48	17.39	-67.97
2019-09-10	261.24	14.33	-68.35
2019-09-09	261.24	14.11	-68.41
2019-09-06	259.93	14.33	-68.24
2019-09-05	259.27	13.01	-68.54
2019-09-04	257.96	17.17	-67.27
2019-09-03	244.85	9.29	-68.31
2019-09-02	246.16	9.50	-68.37
2019-08-30	247.47	9.93	-68.36
2019-08-29	246.81	9.07	-68.55
2019-08-28	245.50	8.64	-68.56
2019-08-27	246.16	10.58	-68.06
2019-08-26	246.81	10.79	-68.05
2019-08-23	252.71	10.36	-68.71
2019-08-22	251.40	11.87	-68.16
2019-08-21	254.03	12.09	-68.34
2019-08-20	254.03	14.67	-67.61
2019-08-19	253.37	15.10	-67.43
2019-08-16	247.47	14.02	-67.19
2019-08-15	243.54	11.66	-67.50
2019-08-14	240.26	5.63	-68.96
2019-08-13	240.91	2.73	-69.87
2019-08-12	247.47	5.42	-69.66
2019-08-09	249.44	10.79	-68.29
2019-08-08	252.06	11.01	-68.47
2019-08-07	250.75	11.87	-68.11
2019-08-06	250.75	11.01	-68.35
2019-08-05	252.06	11.87	-68.22
2019-08-02	261.89	16.82	-67.72
2019-08-01	271.07	18.11	-68.17
2019-07-31	273.69	19.18	-68.11
2019-07-30	278.28	19.62	-68.38
2019-07-29	277.63	18.97	-68.50
2019-07-26	280.90	22.63	-67.81
2019-07-25	284.18	22.63	-68.08
2019-07-24	282.87	23.70	-67.69
2019-07-23	282.22	27.58	-66.62
2019-07-22	280.25	27.79	-66.39
2019-07-19	286.15	30.16	-66.29
2019-07-18	282.22	31.02	-65.72
2019-07-17	284.18	31.88	-65.67
2019-07-16	284.18	28.22	-66.63
2019-07-15	283.53	27.14	-66.85
2019-07-12	282.87	25.21	-67.30
2019-07-11	281.56	25.21	-67.19
2019-07-10	278.94	23.70	-67.36
2019-07-09	277.63	24.56	-67.01
2019-07-08	280.25	24.78	-67.19
2019-07-05	286.81	26.07	-67.41
2019-07-04	287.46	26.28	-67.41
2019-07-03	287.46	27.14	-67.19
2019-07-02	288.12	26.50	-67.41
2019-06-28	281.56	25.64	-67.07
2019-06-27	282.87	23.70	-67.69
2019-06-26	276.97	24.78	-66.90
2019-06-25	276.32	24.35	-66.96
2019-06-24	280.25	26.93	-66.62
2019-06-21	280.25	28.44	-66.22
2019-06-20	281.56	24.13	-67.47
2019-06-19	275.66	22.41	-67.41
2019-06-18	266.48	19.83	-67.30
2019-06-17	263.86	19.18	-67.24
2019-06-14	261.89	17.89	-67.42
2019-06-13	264.51	17.46	-67.78
2019-06-12	264.51	17.68	-67.72
2019-06-11	270.42	20.05	-67.59
2019-06-10	267.79	18.32	-67.83
2019-06-06	259.27	18.97	-66.89
2019-06-05	259.27	21.55	-66.17
2019-06-04	256.65	20.48	-66.22
2019-06-03	257.96	20.05	-66.46
2019-05-31	258.61	20.05	-66.53
2019-05-30	261.24	21.55	-66.35
2019-05-29	262.55	21.77	-66.41
2019-05-28	263.86	23.06	-66.18
2019-05-27	262.55	23.70	-65.88
2019-05-24	263.86	23.92	-65.94
2019-05-23	262.55	24.35	-65.70
2019-05-22	266.48	28.44	-64.95
2019-05-21	267.14	28.65	-64.96
2019-05-20	267.79	29.51	-64.79
2019-05-17	269.76	31.66	-64.39
2019-05-16	273.04	32.74	-64.42
2019-05-15	272.38	31.88	-64.59
2019-05-14	271.07	32.09	-64.40
2019-05-10	276.32	36.40	-63.76
2019-05-09	273.69	34.24	-64.08
2019-05-08	282.22	36.18	-64.37
2019-05-07	286.81	38.98	-64.07
2019-05-06	285.49	40.27	-63.61
2019-05-03	296.64	43.93	-63.71
2019-05-02	294.67	43.06	-63.75
2019-04-30	291.39	41.99	-63.72
2019-04-29	294.67	42.85	-63.81
2019-04-26	290.08	41.56	-63.71
2019-04-25	290.08	42.20	-63.55
2019-04-24	292.69	43.28	-63.51
2019-04-23	294.65	45.00	-63.26
2019-04-18	294.65	49.52	-62.11
2019-04-17	297.26	49.52	-62.36
2019-04-16	297.26	49.73	-62.31
2019-04-15	292.69	49.30	-61.98
2019-04-12	294.00	48.23	-62.38
2019-04-11	293.34	46.08	-62.86
2019-04-10	297.26	48.87	-62.52
2019-04-09	297.91	48.44	-62.69
2019-04-08	296.61	48.87	-62.46
2019-04-04	295.30	48.01	-62.56
2019-04-03	294.65	47.15	-62.71
2019-04-02	290.74	46.94	-62.39
2019-04-01	290.08	47.58	-62.17
2019-03-29	283.56	45.67	-62.02
2019-03-28	278.99	45.25	-61.67
2019-03-27	279.65	41.43	-62.75
2019-03-26	276.38	45.04	-61.47
2019-03-25	276.38	41.22	-62.48
2019-03-22	283.56	45.25	-62.13
2019-03-21	283.56	45.25	-62.13
2019-03-20	286.82	42.49	-63.16
2019-03-19	288.78	42.49	-63.35
2019-03-18	287.47	40.59	-63.72
2019-03-15	283.56	40.80	-63.29
2019-03-14	280.95	44.19	-62.15
2019-03-13	279.65	42.92	-62.36
2019-03-12	282.26	39.74	-63.44
2019-03-11	275.73	38.89	-63.04
2019-03-08	271.82	36.13	-63.39
2019-03-07	278.34	38.46	-63.40
2019-03-06	282.26	40.16	-63.33
2019-03-05	281.60	41.01	-63.05
2019-03-04	280.95	38.04	-63.76
2019-03-01	279.65	39.74	-63.19
2019-02-28	277.04	39.95	-62.88
2019-02-27	278.99	44.83	-61.79
2019-02-26	278.99	43.77	-62.07
2019-02-25	281.60	46.52	-61.60
2019-02-22	279.65	44.19	-62.02
2019-02-21	277.04	44.19	-61.76
2019-02-20	275.08	38.25	-63.14
2019-02-19	271.82	28.29	-65.50
2019-02-18	273.12	27.23	-65.90
2019-02-15	266.60	27.86	-65.12
2019-02-14	273.78	28.29	-65.68
2019-02-13	274.43	27.65	-65.91
2019-02-12	270.51	27.01	-65.72
2019-02-11	269.86	26.80	-65.72
2019-02-08	267.25	27.65	-65.24
2019-02-04	267.25	28.50	-65.01
2019-02-01	266.60	28.07	-65.06
2019-01-31	267.25	27.65	-65.24
2019-01-30	262.69	28.92	-64.45
2019-01-29	261.38	29.35	-64.21
2019-01-28	262.03	28.29	-64.57
2019-01-25	262.69	29.56	-64.28
2019-01-24	256.16	31.04	-63.21
2019-01-23	254.86	29.35	-63.55
2019-01-22	254.21	28.92	-63.60
2019-01-21	256.82	29.56	-63.69
2019-01-18	255.51	27.86	-64.03
2019-01-17	252.25	27.01	-63.94
2019-01-16	253.55	25.32	-64.55
2019-01-15	252.25	23.62	-64.91
2019-01-14	245.07	21.50	-64.79
2019-01-11	249.64	23.41	-64.70
2019-01-10	248.99	21.93	-65.06
2019-01-09	247.68	20.02	-65.48
2019-01-08	239.20	20.02	-64.62
2019-01-07	239.86	18.53	-65.12
2019-01-04	236.59	16.41	-65.41
2019-01-03	229.42	16.20	-64.73
2019-01-02	229.42	17.90	-64.21
2018-12-31	239.86	18.11	-65.25
2018-12-28	234.64	17.68	-64.83
2018-12-27	233.98	16.41	-65.14
2018-12-24	237.25	18.32	-64.92
2018-12-21	238.55	18.53	-64.99
2018-12-20	237.25	15.78	-65.67
2018-12-19	239.86	16.62	-65.68
2018-12-18	239.20	14.08	-66.37
2018-12-17	243.77	14.93	-66.57
2018-12-14	243.12	15.99	-66.20
2018-12-13	249.64	15.35	-67.01
2018-12-12	245.73	16.20	-66.39
2018-12-11	238.55	13.87	-66.37
2018-12-10	239.20	13.23	-66.62
2018-12-07	241.81	16.20	-66.00
2018-12-06	243.77	17.90	-65.70
2018-12-05	252.25	18.53	-66.35
2018-12-04	258.12	18.53	-66.90
2018-12-03	257.47	17.68	-67.08
2018-11-30	248.34	19.59	-65.67
2018-11-29	247.68	18.96	-65.79
2018-11-28	249.64	16.41	-66.71
2018-11-27	245.07	15.99	-66.39
2018-11-26	246.38	17.05	-66.21
2018-11-23	241.16	14.50	-66.44
2018-11-22	241.81	14.08	-66.63
2018-11-21	241.16	15.35	-66.19
2018-11-20	239.86	14.72	-66.25
2018-11-19	245.07	15.99	-66.39
2018-11-16	243.12	15.56	-66.32
2018-11-15	243.12	15.99	-66.20
2018-11-14	237.25	15.56	-65.73
2018-11-13	239.20	13.02	-66.68
2018-11-12	236.59	11.75	-66.80
2018-11-09	235.94	14.29	-65.98
2018-11-08	244.42	14.50	-66.75
2018-11-07	243.12	13.23	-67.00
2018-11-06	242.46	13.66	-66.81
2018-11-05	239.86	10.90	-67.37
2018-11-02	247.03	11.11	-67.98
2018-11-01	232.68	6.87	-67.88
2018-10-31	226.81	5.60	-67.69
2018-10-30	223.68	6.45	-67.11
2018-10-29	226.21	5.17	-67.76
2018-10-26	224.31	5.81	-67.37
2018-10-25	228.74	8.35	-67.04
2018-10-24	231.90	12.60	-66.08
2018-10-23	232.53	12.81	-66.08
2018-10-22	242.64	15.56	-66.27
2018-10-19	235.06	13.87	-66.02
2018-10-18	233.16	13.66	-65.89
2018-10-16	233.79	12.38	-66.33
2018-10-15	233.16	15.99	-65.19
2018-10-12	237.59	16.84	-65.39
2018-10-11	230.63	16.84	-64.66
2018-10-10	243.28	20.02	-65.04
2018-10-09	242.64	20.02	-64.97
2018-10-08	243.28	18.74	-65.41
2018-10-05	247.70	20.87	-65.24
2018-10-04	248.33	21.29	-65.18
2018-10-03	253.39	21.93	-65.50
2018-10-02	254.02	21.08	-65.80
2018-09-28	262.24	25.11	-65.46
2018-09-27	261.61	18.74	-67.16
2018-09-26	262.87	18.74	-67.28
2018-09-24	258.45	20.02	-66.52
2018-09-21	264.77	21.08	-66.81
2018-09-20	258.45	19.17	-66.75
2018-09-19	257.18	21.08	-66.10
2018-09-18	253.39	18.32	-66.52
2018-09-17	251.49	17.26	-66.64
2018-09-14	255.92	19.38	-66.46
2018-09-13	252.76	17.68	-66.64
2018-09-12	245.17	16.41	-66.27
2018-09-11	245.17	19.80	-65.29
2018-09-10	248.33	20.44	-65.42
2018-09-07	251.49	20.87	-65.61
2018-09-06	252.76	21.08	-65.68
2018-09-05	254.65	22.14	-65.56
2018-09-04	264.77	23.62	-66.11
2018-09-03	260.98	22.99	-65.93
2018-08-31	262.24	22.99	-66.05
2018-08-30	266.03	24.25	-66.05
2018-08-29	269.19	24.67	-66.23
2018-08-28	268.56	24.04	-66.34
2018-08-27	267.30	24.67	-66.06
2018-08-24	259.08	25.09	-65.16
2018-08-23	259.71	26.56	-64.81
2018-08-22	262.24	29.51	-64.25
2018-08-21	260.34	28.88	-64.23
2018-08-20	258.45	26.14	-64.81
2018-08-17	253.39	25.51	-64.48
2018-08-16	252.76	25.51	-64.42
2018-08-15	254.02	24.67	-64.78
2018-08-14	260.34	26.35	-64.94
2018-08-13	262.24	28.25	-64.60
2018-08-10	266.67	29.72	-64.62
2018-08-09	270.46	32.03	-64.36
2018-08-08	267.30	24.67	-66.06
2018-08-07	266.03	26.99	-65.31
2018-08-06	260.98	24.88	-65.40
2018-08-03	258.45	24.88	-65.16
2018-08-02	259.08	26.56	-64.75
2018-08-01	266.67	27.83	-65.14
2018-07-31	270.46	27.41	-65.61
2018-07-30	271.72	25.09	-66.35
2018-07-27	272.36	24.88	-66.46
2018-07-26	272.36	24.88	-66.46
2018-07-25	275.52	26.99	-66.18
2018-07-24	271.72	25.72	-66.18
2018-07-23	266.67	26.99	-65.37
2018-07-20	266.03	27.83	-65.08
2018-07-19	262.87	27.41	-64.89
2018-07-18	264.14	28.46	-64.72
2018-07-17	266.03	30.14	-64.45
2018-07-16	269.83	28.88	-65.15
2018-07-13	269.83	30.56	-64.70
2018-07-12	269.19	31.19	-64.47
2018-07-11	266.67	26.99	-65.37
2018-07-10	271.72	29.30	-65.22
2018-07-09	272.36	28.67	-65.45
2018-07-06	265.40	26.56	-65.36
2018-07-05	264.14	27.20	-65.07
2018-07-04	263.51	26.78	-65.12
2018-07-03	267.93	28.46	-65.09
2018-06-29	272.36	29.72	-65.16
2018-06-28	266.67	29.72	-64.62
2018-06-27	264.77	32.45	-63.69
2018-06-26	271.72	35.18	-63.63
2018-06-25	272.99	36.66	-63.36
2018-06-22	277.41	37.29	-63.62
2018-06-21	276.15	38.13	-63.28
2018-06-20	282.47	41.49	-63.01
2018-06-19	279.31	39.81	-63.14
2018-06-15	288.79	42.75	-63.28
2018-06-14	291.32	45.70	-62.77
2018-06-13	294.48	44.65	-63.33
2018-06-12	299.54	44.01	-63.95
2018-06-11	298.91	44.86	-63.69
2018-06-08	296.38	42.54	-64.04
2018-06-07	303.97	43.38	-64.51
2018-06-06	300.80	42.54	-64.44
2018-06-05	298.28	39.60	-64.95
2018-06-04	297.01	34.97	-66.00
2018-06-01	291.32	33.92	-65.78
2018-05-31	291.32	34.34	-65.67
2018-05-30	284.37	34.55	-64.99
2018-05-29	290.69	38.76	-64.48
2018-05-28	294.48	39.60	-64.61
2018-05-25	292.59	36.03	-65.35
2018-05-24	293.22	35.82	-65.46
2018-05-23	291.95	34.97	-65.56
2018-05-21	299.54	35.61	-66.06
2018-05-18	296.38	35.61	-65.79
2018-05-17	295.11	37.29	-65.25
2018-05-16	296.38	38.76	-64.99
2018-05-15	297.64	39.60	-64.89
2018-05-14	301.44	39.81	-65.17
2018-05-11	295.75	38.13	-65.10
2018-05-10	291.95	36.24	-65.24
2018-05-09	288.79	35.18	-65.23
2018-05-08	287.53	31.40	-66.09
2018-05-07	281.84	30.77	-65.75
2018-05-04	280.57	30.35	-65.75
2018-05-03	285.00	33.92	-65.21
2018-05-02	290.06	32.87	-65.94
2018-04-30	292.59	32.87	-66.15
2018-04-27	284.37	33.71	-65.21
2018-04-26	281.71	31.40	-65.58
2018-04-25	285.49	34.34	-65.15
2018-04-24	289.26	34.13	-65.54
2018-04-23	284.23	31.19	-65.86
2018-04-20	286.11	30.98	-66.08
2018-04-19	291.14	31.19	-66.46
2018-04-18	285.49	31.61	-65.86
2018-04-17	281.71	32.45	-65.30
2018-04-16	284.86	33.71	-65.26
2018-04-13	291.77	36.03	-65.28
2018-04-12	292.40	36.87	-65.12
2018-04-11	293.03	39.81	-64.43
2018-04-10	290.52	40.65	-63.98
2018-04-09	284.86	41.49	-63.24
2018-04-06	278.57	43.17	-62.18
2018-04-04	274.17	41.28	-62.24
2018-04-03	284.23	42.75	-62.85
2018-03-29	282.34	41.81	-62.91
2018-03-28	281.71	40.13	-63.29
2018-03-27	291.14	42.85	-63.48
2018-03-26	288.63	41.39	-63.62
2018-03-23	284.23	39.71	-63.64
2018-03-22	294.92	42.44	-63.93
2018-03-21	298.69	47.25	-63.07
2018-03-20	301.21	48.30	-63.04
2018-03-19	300.58	51.65	-62.14
2018-03-16	299.95	53.75	-61.56
2018-03-15	300.58	51.02	-62.30
2018-03-14	299.95	44.32	-63.92
2018-03-13	301.21	44.32	-64.03
2018-03-12	300.58	45.79	-63.61
2018-03-09	293.66	41.81	-63.98
2018-03-08	289.89	40.13	-64.06
2018-03-07	283.60	39.29	-63.69
2018-03-06	287.37	39.29	-64.04
2018-03-05	279.83	36.57	-64.04
2018-03-02	288.63	38.67	-64.32
2018-03-01	293.66	41.39	-64.08
2018-02-28	291.14	38.87	-64.50
2018-02-27	296.80	38.67	-65.05
2018-02-26	299.95	40.34	-64.91
2018-02-23	296.18	36.57	-65.53
2018-02-22	292.40	36.15	-65.30
2018-02-21	298.06	34.69	-66.16
2018-02-20	290.52	35.31	-65.35
2018-02-15	293.03	33.85	-65.94
2018-02-14	286.11	32.59	-65.66
2018-02-13	278.57	32.59	-64.98
2018-02-12	272.91	32.38	-64.50
2018-02-09	272.91	28.19	-65.62
2018-02-08	284.86	29.66	-66.31
2018-02-07	282.97	29.45	-66.20
2018-02-06	288.00	28.40	-66.91
2018-02-05	307.50	32.80	-67.41
2018-02-02	312.53	30.50	-68.37
2018-02-01	313.15	30.08	-68.52
2018-01-31	316.30	30.08	-68.75
2018-01-30	313.15	28.40	-68.92
2018-01-29	316.93	29.87	-68.85
2018-01-26	319.44	31.96	-68.54
2018-01-25	313.78	33.43	-67.75
2018-01-24	316.93	34.90	-67.65
2018-01-23	316.30	32.38	-68.20
2018-01-22	308.75	33.01	-67.46
2018-01-19	307.50	34.48	-67.00
2018-01-18	306.24	36.15	-66.48
2018-01-17	303.72	32.80	-67.11
2018-01-16	303.09	34.48	-66.64
2018-01-15	296.80	34.90	-66.00
2018-01-12	296.18	35.10	-65.90
2018-01-11	293.03	33.01	-66.16
2018-01-10	293.03	31.75	-66.48
2018-01-09	292.40	32.38	-66.26
2018-01-08	290.52	31.54	-66.32
2018-01-05	289.26	31.75	-66.15
2018-01-04	288.63	29.03	-66.80
2018-01-03	286.11	27.98	-66.85
2018-01-02	285.49	27.98	-66.80
2017-12-29	277.94	26.94	-66.41
2017-12-28	277.94	25.89	-66.69
2017-12-27	274.79	25.68	-66.47
2017-12-22	273.54	26.31	-66.19
2017-12-21	271.65	25.68	-66.18
2017-12-20	270.39	26.10	-65.96
2017-12-19	269.76	27.56	-65.50
2017-12-18	267.88	25.26	-65.95
2017-12-15	265.36	25.05	-65.77
2017-12-14	268.51	24.21	-66.29
2017-12-13	270.39	24.00	-66.52
2017-12-12	264.73	21.28	-66.75
2017-12-11	266.62	20.86	-67.03
2017-12-08	262.85	17.93	-67.50
2017-12-07	258.44	18.14	-67.04
2017-12-06	257.19	17.30	-67.16
2017-12-05	265.36	20.23	-67.09
2017-12-04	269.14	21.91	-66.97
2017-12-01	268.51	23.79	-66.41
2017-11-30	270.39	25.68	-66.07
2017-11-29	275.42	25.47	-66.58
2017-11-28	275.42	26.31	-66.36
2017-11-27	276.05	27.14	-66.19
2017-11-24	277.94	27.98	-66.14
2017-11-23	276.05	29.24	-65.63
2017-11-22	280.45	29.87	-65.87
2017-11-21	276.68	27.77	-66.08
2017-11-20	269.14	26.73	-65.67
2017-11-17	269.14	24.84	-66.18
2017-11-16	267.25	23.58	-66.35
2017-11-15	265.99	25.47	-65.72
2017-11-14	269.76	25.47	-66.07
2017-11-13	269.76	27.98	-65.39
2017-11-10	269.14	29.24	-64.99
2017-11-09	268.51	30.08	-64.70
2017-11-08	266.62	31.96	-64.01
2017-11-07	267.25	32.80	-63.84
2017-11-06	262.22	36.15	-62.41
2017-11-03	262.22	38.25	-61.83
2017-11-02	260.33	39.71	-61.23
2017-11-01	261.59	39.92	-61.30
2017-10-31	257.82	39.71	-60.95
2017-10-30	258.70	39.92	-60.99
2017-10-27	259.31	39.92	-61.06
2017-10-26	256.86	37.83	-61.38
2017-10-25	258.08	38.25	-61.39
2017-10-24	256.86	38.04	-61.32
2017-10-23	258.08	39.08	-61.16
2017-10-20	260.53	39.71	-61.25
2017-10-19	256.86	36.57	-61.73
2017-10-18	262.98	35.73	-62.61
2017-10-17	262.98	33.64	-63.18
2017-10-16	262.37	34.48	-62.89
2017-10-13	259.92	33.64	-62.87
2017-10-12	259.92	28.61	-64.27
2017-10-11	258.08	25.05	-65.08
2017-10-10	259.92	26.31	-64.91
2017-10-09	258.08	25.68	-64.90
2017-10-06	259.31	25.47	-65.08
2017-10-04	258.08	27.35	-64.43
2017-10-03	255.64	24.84	-64.90
2017-09-29	247.68	23.58	-64.45
2017-09-28	246.45	21.70	-64.87
2017-09-27	250.13	20.86	-65.48
2017-09-26	248.90	21.49	-65.18
2017-09-25	248.29	21.28	-65.18
2017-09-22	251.96	21.91	-65.36
2017-09-21	255.02	22.96	-65.37
2017-09-20	255.02	22.75	-65.43
2017-09-19	254.41	23.37	-65.19
2017-09-18	255.02	24.00	-65.07
2017-09-15	251.35	23.79	-64.77
2017-09-14	251.35	24.63	-64.53
2017-09-13	251.96	24.63	-64.59
2017-09-12	253.19	25.89	-64.36
2017-09-11	253.19	26.52	-64.18
2017-09-08	249.51	24.84	-64.28
2017-09-07	247.68	23.58	-64.45
2017-09-06	248.29	22.96	-64.70
2017-09-05	250.13	22.33	-65.06
2017-09-04	250.13	22.96	-64.88
2017-09-01	251.96	22.96	-65.07
2017-08-31	251.96	21.70	-65.42
2017-08-30	253.19	22.12	-65.42
2017-08-29	248.90	20.65	-65.42
2017-08-28	250.74	21.49	-65.36
2017-08-25	249.51	21.49	-65.24
2017-08-24	245.23	22.33	-64.57
2017-08-22	244.62	23.37	-64.20
2017-08-21	241.56	24.42	-63.57
2017-08-18	239.72	25.68	-63.01
2017-08-17	243.39	23.58	-64.01
2017-08-16	244.01	22.54	-64.38
2017-08-15	240.95	21.49	-64.37
2017-08-14	241.56	22.54	-64.12
2017-08-11	238.50	23.58	-63.49
2017-08-10	244.62	25.05	-63.71
2017-08-09	248.29	25.68	-63.92
2017-08-08	249.51	26.73	-63.74
2017-08-07	247.07	28.40	-63.00
2017-08-04	245.84	28.19	-62.93
2017-08-03	245.84	27.35	-63.18
2017-08-02	245.84	27.77	-63.05
2017-08-01	245.23	27.98	-62.93
2017-07-31	241.56	28.19	-62.47
2017-07-28	238.50	28.40	-62.07
2017-07-27	240.33	27.35	-62.58
2017-07-26	237.88	26.10	-62.68
2017-07-25	236.66	26.94	-62.30
2017-07-24	237.27	26.94	-62.36
2017-07-21	235.44	28.82	-61.60
2017-07-20	234.82	30.92	-60.90
2017-07-19	234.21	30.08	-61.08
2017-07-18	232.38	30.92	-60.61
2017-07-17	232.38	31.75	-60.36
2017-07-14	231.15	33.22	-59.77
2017-07-13	230.54	33.43	-59.63
2017-07-12	226.87	33.01	-59.31
2017-07-11	225.03	32.59	-59.21
2017-07-10	220.13	33.43	-58.32
2017-07-07	218.30	29.03	-59.46
2017-07-06	220.13	28.40	-59.89
2017-07-05	219.52	25.89	-60.60
2017-07-04	218.30	25.68	-60.52
2017-07-03	221.36	26.94	-60.50
2017-06-30	221.36	26.94	-60.50
2017-06-29	222.58	26.31	-60.84
2017-06-28	220.75	26.52	-60.56
2017-06-27	221.36	27.56	-60.30
2017-06-26	221.97	26.94	-60.58
2017-06-23	220.75	26.10	-60.69
2017-06-22	220.13	25.89	-60.68
2017-06-21	218.91	26.10	-60.46
2017-06-20	220.75	27.98	-60.10
2017-06-19	221.97	29.87	-59.66
2017-06-16	218.30	29.66	-59.26
2017-06-15	217.68	29.66	-59.19
2017-06-14	221.36	29.87	-59.59
2017-06-13	221.36	29.03	-59.85
2017-06-12	220.13	29.87	-59.43
2017-06-09	223.19	32.17	-59.10
2017-06-08	223.19	31.33	-59.36
2017-06-07	221.97	23.58	-61.62
2017-06-06	221.97	24.21	-61.42
2017-06-05	220.75	21.49	-62.12
2017-06-02	221.36	21.70	-62.13
2017-06-01	218.30	21.49	-61.83
2017-05-31	218.30	19.39	-62.49
2017-05-29	218.30	22.54	-61.50
2017-05-26	217.07	22.75	-61.29
2017-05-25	216.46	25.05	-60.48
2017-05-24	214.01	27.56	-59.38
2017-05-23	214.62	20.23	-61.79
2017-05-22	214.01	21.28	-61.38
2017-05-19	211.56	18.56	-61.95
2017-05-18	210.95	18.56	-61.87
2017-05-17	213.40	16.25	-62.91
2017-05-16	213.40	10.81	-64.64
2017-05-15	213.40	12.90	-63.98
2017-05-12	210.34	14.16	-63.22
2017-05-11	209.73	14.79	-62.94
2017-05-10	207.89	13.95	-62.99
2017-05-09	206.67	16.67	-61.95
2017-05-08	202.99	16.25	-61.63
2017-05-05	201.77	16.67	-61.34
2017-05-04	204.83	16.88	-61.66
2017-05-02	203.61	16.88	-61.50
2017-04-28	203.61	17.30	-61.36
2017-04-27	204.22	19.19	-60.82
2017-04-26	202.38	17.72	-61.07
2017-04-25	201.17	17.72	-60.91
2017-04-24	197.51	17.51	-60.50
2017-04-21	195.69	15.62	-60.90
2017-04-20	196.30	13.11	-61.83
2017-04-19	193.86	13.74	-61.30
2017-04-18	193.86	14.16	-61.15
2017-04-13	198.73	14.58	-61.65
2017-04-12	199.34	14.37	-61.79
2017-04-11	196.91	15.00	-61.27
2017-04-10	198.73	16.88	-60.87
2017-04-07	198.73	17.72	-60.59
2017-04-06	198.73	17.93	-60.52
2017-04-05	199.95	18.56	-60.47
2017-04-03	198.12	18.98	-60.09
2017-03-31	197.51	18.14	-60.29
2017-03-30	199.34	17.72	-60.67
2017-03-29	199.95	18.35	-60.54
2017-03-28	199.95	17.30	-60.89
2017-03-27	198.12	17.09	-60.72
2017-03-24	200.56	18.14	-60.69
2017-03-23	199.34	15.21	-61.51
2017-03-22	199.34	15.41	-61.44
2017-03-21	202.38	18.98	-60.65
2017-03-20	201.17	17.30	-61.05
2017-03-17	199.34	18.14	-60.53
2017-03-16	198.73	16.46	-61.01
2017-03-15	193.26	19.81	-59.14
2017-03-14	193.26	21.49	-58.57
2017-03-13	193.26	20.44	-58.93
2017-03-10	190.21	20.44	-58.50
2017-03-09	189.61	21.28	-58.12
2017-03-08	192.04	23.37	-57.75
2017-03-07	191.43	25.26	-57.02
2017-03-06	190.21	23.58	-57.42
2017-03-03	190.21	18.77	-59.08
2017-03-02	191.43	19.60	-58.96
2017-03-01	192.65	18.77	-59.42
2017-02-28	192.65	19.39	-59.20
2017-02-27	195.08	18.77	-59.75
2017-02-24	195.69	19.60	-59.55
2017-02-23	196.30	19.39	-59.70
2017-02-22	196.30	18.35	-60.06
2017-02-21	194.47	18.56	-59.74
2017-02-20	196.30	17.09	-60.48
2017-02-17	195.08	16.67	-60.46
2017-02-16	195.69	15.83	-60.83
2017-02-15	193.86	15.62	-60.65
2017-02-14	190.82	16.88	-59.81
2017-02-13	190.21	16.88	-59.73
2017-02-10	189.61	17.30	-59.50
2017-02-09	188.39	15.41	-59.98
2017-02-08	188.39	16.25	-59.69
2017-02-07	185.95	12.69	-60.59
2017-02-06	185.95	9.55	-61.69
2017-02-03	182.91	9.76	-61.20
2017-02-02	184.13	9.34	-61.52
2017-02-01	185.95	9.97	-61.54
2017-01-27	186.56	10.39	-61.48
2017-01-26	186.56	9.13	-61.92
2017-01-25	182.30	9.76	-61.12
2017-01-24	181.09	9.55	-61.03
2017-01-23	180.48	8.92	-61.17
2017-01-20	181.09	9.76	-60.95
2017-01-19	182.91	8.92	-61.50
2017-01-18	182.91	13.32	-59.95
2017-01-17	180.48	15.62	-58.78
2017-01-16	178.65	13.74	-59.18
2017-01-13	181.09	10.39	-60.73
2017-01-12	180.48	10.39	-60.64
2017-01-11	181.09	10.39	-60.73
2017-01-10	178.05	10.60	-60.22
2017-01-09	176.83	10.39	-60.12
2017-01-06	175.61	9.55	-60.25
2017-01-05	175.00	10.39	-59.86
2017-01-04	171.35	10.18	-59.40
2017-01-03	171.35	8.92	-59.86
2016-12-30	168.92	6.83	-60.28
2016-12-29	167.09	6.41	-60.16
2016-12-28	165.88	6.83	-59.82
2016-12-23	164.66	7.04	-59.56
2016-12-22	165.88	7.25	-59.66
2016-12-21	167.70	7.46	-59.86
2016-12-20	166.49	5.99	-60.23
2016-12-19	167.70	6.41	-60.25
2016-12-16	170.14	6.62	-60.53
2016-12-15	170.14	5.99	-60.76
2016-12-14	175.61	6.41	-61.39
2016-12-13	175.00	7.25	-61.00
2016-12-12	174.40	7.25	-60.92
2016-12-09	179.26	9.13	-60.92
2016-12-08	179.87	8.92	-61.08
2016-12-07	179.87	8.71	-61.16
2016-12-06	178.05	8.50	-60.98
2016-12-05	176.22	9.34	-60.42
2016-12-02	176.83	8.71	-60.73
2016-12-01	181.09	9.76	-60.95
2016-11-30	179.87	9.97	-60.71
2016-11-29	178.65	9.13	-60.84
2016-11-28	179.87	9.76	-60.78
2016-11-25	178.65	9.97	-60.54
2016-11-24	176.83	9.97	-60.28
2016-11-23	178.65	10.39	-60.39
2016-11-22	178.65	10.81	-60.24
2016-11-21	174.40	10.18	-59.85
2016-11-18	173.18	10.18	-59.67
2016-11-17	172.57	10.18	-59.58
2016-11-16	173.79	10.18	-59.76
2016-11-15	173.79	9.97	-59.83
2016-11-14	172.57	9.13	-59.96
2016-11-11	176.22	9.55	-60.34
2016-11-10	180.48	10.18	-60.72
2016-11-09	175.00	8.92	-60.39
2016-11-08	180.48	9.76	-60.87
2016-11-07	179.87	10.18	-60.63
2016-11-04	178.05	7.87	-61.20
2016-11-03	178.65	7.04	-61.59
2016-11-02	179.87	7.04	-61.76
2016-11-01	183.52	8.50	-61.73
2016-10-31	181.09	7.04	-61.92
2016-10-28	181.45	5.36	-62.57
2016-10-27	183.23	6.83	-62.28
2016-10-26	185.60	8.92	-61.86
2016-10-25	188.56	9.97	-61.89
2016-10-24	189.16	10.39	-61.82
2016-10-20	186.19	9.76	-61.65
2016-10-19	185.01	9.97	-61.42
2016-10-18	186.19	9.34	-61.79
2016-10-17	182.05	8.29	-61.60
2016-10-14	184.42	7.66	-62.15
2016-10-13	182.05	7.46	-61.90
2016-10-12	186.19	12.69	-60.62
2016-10-11	187.38	12.48	-60.86
2016-10-07	191.53	13.95	-60.91
2016-10-06	192.71	13.95	-61.07
2016-10-05	190.34	13.32	-60.97
2016-10-04	189.16	13.95	-60.59
2016-10-03	187.97	13.74	-60.50
2016-09-30	184.42	13.11	-60.23
2016-09-29	190.34	14.37	-60.61
2016-09-28	188.56	14.37	-60.37
2016-09-27	187.97	15.00	-60.07
2016-09-26	185.60	14.58	-59.88
2016-09-23	188.56	15.83	-59.86
2016-09-22	190.34	16.25	-59.96
2016-09-21	188.56	16.67	-59.57
2016-09-20	187.97	17.09	-59.34
2016-09-19	187.38	17.72	-59.04
2016-09-15	185.60	16.88	-59.08
2016-09-14	183.82	16.88	-58.82
2016-09-13	184.42	16.25	-59.13
2016-09-12	185.01	18.56	-58.40
2016-09-09	194.49	19.39	-59.46
2016-09-08	190.93	19.81	-58.82
2016-09-07	189.75	18.77	-59.01
2016-09-06	189.75	19.29	-58.83
2016-09-05	187.97	19.29	-58.58
2016-09-02	183.23	17.62	-58.47
2016-09-01	183.23	17.00	-58.69
2016-08-31	180.27	16.37	-58.48
2016-08-30	180.27	15.95	-58.63
2016-08-29	178.49	16.37	-58.21
2016-08-26	179.68	17.00	-58.17
2016-08-25	177.90	18.04	-57.52
2016-08-24	177.90	16.16	-58.20
2016-08-23	180.27	17.41	-58.11
2016-08-22	180.27	15.95	-58.63
2016-08-19	179.08	15.95	-58.45
2016-08-18	180.86	18.25	-57.90
2016-08-17	177.30	24.30	-55.18
2016-08-16	178.49	34.10	-51.85
2016-08-15	179.68	33.47	-52.28
2016-08-12	176.71	32.43	-52.14
2016-08-11	174.34	30.76	-52.34
2016-08-10	173.16	31.80	-51.75
2016-08-09	173.16	33.47	-51.14
2016-08-08	173.16	34.93	-50.60
2016-08-05	169.60	31.18	-51.34
2016-08-04	165.45	28.88	-51.45
2016-08-03	164.27	27.84	-51.62
2016-08-01	169.60	32.43	-50.88
2016-07-29	166.05	31.39	-50.62
2016-07-28	169.60	29.93	-51.81
2016-07-27	168.42	29.51	-51.75
2016-07-26	169.60	29.51	-51.96
2016-07-25	167.23	28.05	-52.08
2016-07-22	166.64	27.42	-52.21
2016-07-21	167.23	28.88	-51.77
2016-07-20	166.64	28.26	-51.90
2016-07-19	163.08	27.21	-51.64
2016-07-18	164.86	30.97	-50.55
2016-07-15	164.27	28.47	-51.39
2016-07-14	162.49	27.21	-51.54
2016-07-13	159.53	25.13	-51.79
2016-07-12	158.34	22.63	-52.53
2016-07-11	153.60	19.92	-52.72
2016-07-08	150.64	17.41	-53.15
2016-07-07	151.83	17.62	-53.29
2016-07-06	149.46	18.66	-52.43
2016-07-05	152.42	18.25	-53.15
2016-07-04	156.57	19.50	-53.42
2016-06-30	153.01	18.04	-53.35
2016-06-29	148.86	15.74	-53.49
2016-06-28	145.31	12.82	-54.01
2016-06-27	145.31	15.74	-52.82
2016-06-24	145.90	20.75	-50.89
2016-06-23	153.01	25.34	-50.46
2016-06-22	152.42	24.50	-50.68
2016-06-21	149.46	24.09	-50.26
2016-06-20	147.09	22.84	-50.29
2016-06-17	144.12	22.00	-50.02
2016-06-16	142.35	19.92	-50.52
2016-06-15	146.49	23.88	-49.74
2016-06-14	146.49	24.92	-49.32
2016-06-13	147.68	24.09	-49.90
2016-06-10	153.60	25.96	-50.33
2016-06-08	156.57	28.05	-50.09
2016-06-07	155.97	28.47	-49.81
2016-06-06	153.01	26.80	-49.88
2016-06-03	151.83	28.05	-49.15
2016-06-02	150.64	27.84	-48.99
2016-06-01	148.86	27.63	-48.71
2016-05-31	150.05	26.80	-49.29
2016-05-30	147.09	26.38	-48.85
2016-05-27	146.49	28.26	-47.97
2016-05-26	144.72	29.09	-47.25
2016-05-25	144.12	28.05	-47.55
2016-05-24	138.20	27.63	-46.42
2016-05-23	137.01	25.76	-46.94
2016-05-20	138.79	26.38	-47.07
2016-05-19	135.59	23.67	-47.51
2016-05-18	136.54	25.13	-47.10
2016-05-17	140.57	27.42	-47.03
2016-05-16	137.61	27.63	-46.28
2016-05-13	135.59	26.38	-46.36
2016-05-12	137.61	27.42	-46.37
2016-05-11	139.38	26.80	-47.03
2016-05-10	142.35	28.05	-47.16
2016-05-09	140.57	26.17	-47.55
2016-05-06	139.38	27.42	-46.77
2016-05-05	143.53	28.05	-47.42
2016-05-04	145.31	28.05	-47.80
2016-05-03	145.90	27.42	-48.18
2016-04-29	150.64	29.30	-48.41
2016-04-28	154.79	27.21	-50.07
2016-04-27	154.67	33.68	-47.51
2016-04-26	155.26	35.14	-47.06
2016-04-25	153.49	37.43	-45.78
2016-04-22	156.43	38.69	-45.92
2016-04-21	158.20	39.73	-45.88
2016-04-20	152.91	38.27	-45.33
2016-04-19	155.85	39.10	-45.63
2016-04-18	152.32	37.64	-45.45
2016-04-15	154.08	38.06	-45.66
2016-04-14	155.26	38.48	-45.75
2016-04-13	152.91	37.43	-45.66
2016-04-12	144.67	33.26	-45.53
2016-04-11	144.67	33.68	-45.36
2016-04-08	142.91	33.26	-45.14
2016-04-07	141.73	32.64	-45.13
2016-04-06	141.14	34.72	-44.13
2016-04-05	139.97	34.20	-44.07
2016-04-01	144.08	34.81	-44.77
2016-03-31	147.61	37.06	-44.65
2016-03-30	148.79	36.24	-45.24
2016-03-29	142.32	32.36	-45.38
2016-03-24	142.32	32.57	-45.29
2016-03-23	145.85	33.79	-45.58
2016-03-22	145.85	34.81	-45.16
2016-03-21	145.85	38.90	-43.50
2016-03-18	146.44	41.76	-42.48
2016-03-17	144.08	40.94	-42.26
2016-03-16	141.73	39.72	-42.20
2016-03-15	142.32	39.92	-42.26
2016-03-14	143.50	41.35	-41.95
2016-03-11	141.14	41.15	-41.47
2016-03-10	138.79	37.67	-42.35
2016-03-09	138.79	43.39	-39.95
2016-03-08	138.79	36.65	-42.77
2016-03-07	140.55	38.08	-42.60
2016-03-04	139.97	39.51	-41.86
2016-03-03	137.03	37.67	-41.92
2016-03-02	137.61	36.04	-42.75
2016-03-01	130.09	30.73	-43.18
2016-02-29	127.03	26.64	-44.22
2016-02-26	130.32	30.93	-43.15
2016-02-25	124.44	24.60	-44.48
2016-02-24	127.73	26.64	-44.39
2016-02-23	130.79	27.05	-44.95
2016-02-22	131.26	26.03	-45.50
2016-02-19	128.67	23.38	-46.05
2016-02-18	130.09	23.58	-46.29
2016-02-17	124.67	18.47	-47.27
2016-02-16	127.03	21.54	-46.47
2016-02-15	124.91	18.47	-47.32
2016-02-12	117.85	16.02	-46.74
2016-02-11	119.97	13.77	-48.28
2016-02-05	129.14	16.84	-49.01
2016-02-04	127.97	19.49	-47.58
2016-02-03	125.85	20.52	-46.64
2016-02-02	130.79	21.74	-47.25
2016-02-01	132.20	23.17	-46.96
2016-01-29	133.38	24.40	-46.70
2016-01-28	128.20	22.97	-46.12
2016-01-27	126.09	24.40	-44.98
2016-01-26	123.73	26.44	-43.49
2016-01-25	129.85	26.64	-44.90
2016-01-22	127.26	26.44	-44.36
2016-01-21	120.68	27.66	-42.15
2016-01-20	124.20	23.17	-45.06
2016-01-19	133.38	28.07	-45.12
2016-01-18	128.91	26.44	-44.76
2016-01-15	131.73	30.32	-43.76
2016-01-14	135.85	32.57	-43.79
2016-01-13	137.61	30.32	-45.15
2016-01-12	134.08	30.32	-44.33
2016-01-11	136.44	31.95	-44.19
2016-01-08	143.50	33.18	-45.30
2016-01-07	141.73	32.57	-45.16
2016-01-06	148.79	34.41	-45.98
2016-01-05	151.73	35.22	-46.28
2016-01-04	152.32	34.20	-46.81
2015-12-31	159.96	37.06	-47.28
2015-12-30	160.55	37.06	-47.40
2015-12-29	161.14	36.45	-47.75
2015-12-28	159.96	35.63	-47.83
2015-12-24	162.32	37.27	-47.67
2015-12-23	161.14	37.88	-47.20
2015-12-22	158.79	36.24	-47.35
2015-12-21	158.79	34.81	-47.91
2015-12-18	158.79	33.18	-48.54
2015-12-17	159.96	33.38	-48.69
2015-12-16	158.20	31.95	-48.89
2015-12-15	152.91	30.12	-48.55
2015-12-14	153.49	32.57	-47.70
2015-12-11	155.26	34.00	-47.51
2015-12-10	157.61	34.00	-47.98
2015-12-09	158.79	35.63	-47.59
2015-12-08	159.96	33.18	-48.77
2015-12-07	164.67	36.24	-48.52
2015-12-04	164.08	34.00	-49.26
2015-12-03	165.85	36.24	-48.75
2015-12-02	167.02	37.06	-48.67
2015-12-01	165.85	36.65	-48.60
2015-11-30	161.14	39.72	-46.50
2015-11-27	162.32	39.31	-46.89
2015-11-26	167.61	45.23	-45.73
2015-11-25	167.61	48.91	-44.36
2015-11-24	168.20	51.77	-43.41
2015-11-23	169.37	53.61	-42.98
2015-11-20	169.96	55.44	-42.42
2015-11-19	167.02	51.97	-43.09
2015-11-18	163.49	49.32	-43.33
2015-11-17	164.67	49.93	-43.35
2015-11-16	161.14	48.91	-42.98
2015-11-13	165.85	52.99	-42.45
2015-11-12	172.31	53.81	-43.52
2015-11-11	165.26	50.54	-43.25
2015-11-10	165.85	50.95	-43.22
2015-11-09	168.79	55.44	-42.17
2015-11-06	171.14	56.47	-42.29
2015-11-05	172.90	57.49	-42.29
2015-11-04	173.49	56.67	-42.71
2015-11-03	168.20	58.71	-40.82
2015-11-02	165.26	54.42	-41.78
2015-10-30	168.79	57.69	-41.33
2015-10-29	169.96	56.47	-42.04
2015-10-28	171.96	58.30	-41.79
2015-10-27	174.25	57.08	-42.72
2015-10-26	173.68	56.26	-42.90
2015-10-23	174.82	58.51	-42.32
2015-10-22	170.82	55.24	-42.68
2015-10-20	171.96	53.81	-43.44
2015-10-19	173.11	56.67	-42.63
2015-10-16	173.11	56.67	-42.63
2015-10-15	171.39	56.47	-42.35
2015-10-14	165.66	50.75	-43.26
2015-10-13	167.95	52.99	-42.90
2015-10-12	169.67	52.18	-43.57
2015-10-09	165.66	50.13	-43.49
2015-10-08	165.09	51.97	-42.67
2015-10-07	166.81	53.20	-42.58
2015-10-06	158.79	53.40	-40.72
2015-10-05	159.37	54.01	-40.62
2015-10-02	155.36	51.36	-40.73
2015-09-30	147.34	48.30	-40.04
2015-09-29	143.91	46.87	-39.79
2015-09-25	151.92	49.11	-40.81
2015-09-24	150.78	48.50	-40.78
2015-09-23	153.07	49.93	-40.76
2015-09-22	157.65	51.36	-41.25
2015-09-21	157.65	48.50	-42.36
2015-09-18	160.51	49.93	-42.45
2015-09-17	158.22	49.93	-41.94
2015-09-16	159.94	47.48	-43.26
2015-09-15	153.64	44.21	-43.14
2015-09-14	155.93	44.01	-43.73
2015-09-11	154.79	44.41	-43.32
2015-09-10	155.36	43.19	-43.93
2015-09-09	161.66	44.01	-44.96
2015-09-08	151.92	41.35	-43.89
2015-09-07	143.91	36.14	-44.18
2015-09-04	146.20	37.34	-44.22
2015-09-02	147.34	37.74	-44.31
2015-09-01	149.63	38.34	-44.58
2015-08-31	155.93	40.35	-45.16
2015-08-28	156.50	43.56	-44.03
2015-08-27	158.22	45.36	-43.71
2015-08-26	148.49	40.55	-43.44
2015-08-25	153.07	38.34	-45.33
2015-08-24	150.78	43.56	-42.76
2015-08-21	164.52	48.17	-43.99
2015-08-20	168.53	49.17	-44.45
2015-08-19	172.53	54.18	-43.43
2015-08-18	175.97	67.01	-39.48
2015-08-17	180.55	70.02	-39.40
2015-08-14	182.27	70.22	-39.69
2015-08-13	182.27	73.43	-38.56
2015-08-12	180.55	81.05	-35.47
2015-08-11	187.42	83.45	-36.17
2015-08-10	186.85	87.26	-34.72
2015-08-07	187.42	88.07	-34.57
2015-08-06	186.28	84.46	-35.57
2015-08-05	187.42	83.45	-36.17
2015-08-04	186.28	85.06	-35.36
2015-08-03	186.28	83.05	-36.06
2015-07-31	188.57	83.86	-36.29
2015-07-30	187.42	87.46	-34.78
2015-07-29	189.14	88.47	-34.82
2015-07-28	187.99	89.67	-34.14
2015-07-27	185.70	90.47	-33.33
2015-07-24	194.29	94.48	-33.92
2015-07-23	197.73	94.68	-34.61
2015-07-22	196.58	91.68	-35.37
2015-07-21	199.44	97.29	-34.11
2015-07-20	197.73	96.09	-34.14
2015-07-17	198.30	95.08	-34.60
2015-07-16	194.86	92.28	-34.79
2015-07-15	193.72	89.47	-35.49
2015-07-14	194.29	91.68	-34.87
2015-07-13	196.01	90.27	-35.72
2015-07-10	192.00	87.87	-35.66
2015-07-09	186.28	88.67	-34.10
2015-07-08	175.97	83.05	-33.67
2015-07-07	192.57	96.09	-32.98
2015-07-06	196.01	93.48	-34.64
2015-07-03	205.17	95.28	-36.01
2015-07-02	208.03	96.29	-36.28
2015-06-30	207.46	91.07	-37.85
2015-06-29	204.60	93.08	-36.61
2015-06-26	212.04	95.28	-37.42
2015-06-25	217.77	99.70	-37.16
2015-06-24	219.48	100.50	-37.24
2015-06-23	218.34	100.30	-37.08
2015-06-22	215.48	97.09	-37.53
2015-06-19	211.47	93.28	-37.95
2015-06-18	210.32	91.88	-38.17
2015-06-17	210.32	90.27	-38.69
2015-06-16	208.61	86.06	-39.71
2015-06-15	211.47	88.67	-39.43
2015-06-12	217.19	85.26	-41.59
2015-06-11	213.19	86.06	-40.59
2015-06-10	209.75	86.66	-39.74
2015-06-09	213.76	89.67	-39.55
2015-06-08	217.19	91.07	-39.76
2015-06-05	216.05	96.09	-37.96
2015-06-04	220.06	93.28	-39.61
2015-06-03	220.63	96.49	-38.72
2015-06-02	218.91	95.69	-38.64
2015-06-01	220.63	96.29	-38.78
2015-05-29	218.34	99.09	-37.46
2015-05-28	226.35	103.50	-37.64
2015-05-27	225.21	106.51	-36.50
2015-05-26	228.07	106.01	-37.21
2015-05-22	224.06	103.50	-37.20
2015-05-21	218.91	99.90	-37.32
2015-05-20	218.91	98.89	-37.63
2015-05-19	220.06	98.49	-37.98
2015-05-18	218.34	98.69	-37.58
2015-05-15	221.20	100.10	-37.70
2015-05-14	215.48	98.69	-37.02
2015-05-13	214.90	94.48	-38.24
2015-05-12	216.62	94.68	-38.51
2015-05-11	220.06	93.08	-39.67
2015-05-08	218.34	96.09	-38.40
2015-05-07	214.90	89.47	-39.83
2015-05-06	219.48	90.67	-40.32
2015-05-05	220.63	93.28	-39.72
2015-05-04	225.21	96.29	-39.64
2015-04-30	224.64	100.30	-38.30
2015-04-29	228.07	99.90	-39.07
2015-04-28	228.87	100.50	-39.04
2015-04-27	228.87	105.01	-37.66
2015-04-24	223.75	102.50	-37.45
2015-04-23	220.91	100.50	-37.52
2015-04-22	222.61	100.30	-37.91
2015-04-21	222.05	95.69	-39.24
2015-04-20	212.94	94.08	-37.98
2015-04-17	219.77	96.29	-38.62
2015-04-16	220.34	93.68	-39.54
2015-04-15	219.20	96.49	-38.44
2015-04-14	218.63	94.48	-38.96
2015-04-13	223.18	95.48	-39.51
2015-04-10	214.65	93.88	-38.38
2015-04-09	210.67	92.68	-37.98
2015-04-08	202.70	88.87	-37.61
2015-04-02	191.89	83.45	-37.15
2015-04-01	189.61	83.26	-36.72
2015-03-31	187.91	77.33	-38.41
2015-03-30	187.34	75.75	-38.84
2015-03-27	182.79	75.35	-37.99
2015-03-26	183.35	73.97	-38.60
2015-03-25	183.92	74.76	-38.45
2015-03-24	181.65	75.55	-37.67
2015-03-23	182.79	73.77	-38.55
2015-03-20	181.65	73.97	-38.23
2015-03-19	182.22	68.83	-40.18
2015-03-18	178.80	67.44	-39.94
2015-03-17	176.53	68.43	-39.09
2015-03-16	176.53	64.87	-40.38
2015-03-13	174.82	64.08	-40.29
2015-03-12	174.82	62.90	-40.73
2015-03-11	173.68	61.91	-40.84
2015-03-10	175.96	61.51	-41.47
2015-03-09	178.23	61.91	-41.81
2015-03-06	178.80	64.67	-40.94
2015-03-05	178.23	65.47	-40.53
2015-03-04	180.51	68.63	-39.89
2015-03-03	183.92	70.21	-40.05
2015-03-02	185.63	71.40	-39.99
2015-02-27	185.63	71.99	-39.79
2015-02-26	186.77	71.20	-40.30
2015-02-25	184.49	69.62	-40.38
2015-02-24	184.49	68.83	-40.66
2015-02-23	185.63	68.43	-41.03
2015-02-18	185.06	69.81	-40.43
2015-02-17	185.63	69.22	-40.76
2015-02-16	184.49	68.83	-40.66
2015-02-13	183.92	70.01	-40.12
2015-02-12	181.08	69.02	-39.87
2015-02-11	179.37	72.38	-38.30
2015-02-10	182.22	69.22	-40.04
2015-02-09	181.65	69.02	-39.99
2015-02-06	183.92	71.59	-39.56
2015-02-05	185.06	72.38	-39.53
2015-02-04	183.35	71.79	-39.37
2015-02-03	181.65	71.20	-39.22
2015-02-02	181.08	77.72	-36.77
2015-01-30	181.65	78.91	-36.48
2015-01-29	182.79	77.92	-37.08
2015-01-28	185.63	77.52	-37.85
2015-01-27	185.06	77.13	-37.86
2015-01-26	186.20	79.11	-37.42
2015-01-23	185.06	80.69	-36.61
2015-01-22	182.22	70.61	-39.55
2015-01-21	179.94	70.01	-39.27
2015-01-20	175.39	67.64	-39.13
2015-01-19	172.54	67.24	-38.64
2015-01-16	177.10	71.99	-37.93
2015-01-15	179.94	74.56	-37.64
2015-01-14	177.10	75.35	-36.72
2015-01-13	178.80	73.37	-37.82
2015-01-12	176.53	72.78	-37.52
2015-01-09	175.39	74.76	-36.54
2015-01-08	174.25	69.81	-38.08
2015-01-07	171.98	67.64	-38.36
2015-01-06	169.13	61.51	-39.99
2015-01-05	172.54	61.31	-40.81
2015-01-02	173.68	66.85	-39.04
2014-12-31	171.98	67.05	-38.58
2014-12-30	169.13	66.06	-38.30
2014-12-29	173.11	65.07	-39.56
2014-12-24	169.13	64.87	-38.74
2014-12-23	168.56	64.67	-38.68
2014-12-22	169.70	66.45	-38.28
2014-12-19	166.29	64.28	-38.31
2014-12-18	162.30	66.06	-36.69
2014-12-17	160.03	66.45	-35.99
2014-12-16	160.60	69.81	-34.84
2014-12-15	165.15	70.61	-35.66
2014-12-12	167.42	71.59	-35.83
2014-12-11	168.56	73.77	-35.30
2014-12-10	170.27	70.41	-36.95
2014-12-09	169.70	73.37	-35.72
2014-12-08	175.96	70.41	-38.25
2014-12-05	175.39	69.02	-38.62
2014-12-04	174.25	74.76	-36.28
2014-12-03	169.13	71.99	-36.09
2014-12-02	171.41	71.99	-36.63
2014-12-01	167.99	74.56	-34.86
2014-11-28	175.39	68.83	-38.70
2014-11-27	175.96	60.72	-41.76
2014-11-26	177.66	58.74	-42.83
2014-11-25	174.25	56.96	-42.77
2014-11-24	174.82	56.17	-43.17
2014-11-21	169.70	52.02	-43.63
2014-11-20	167.42	50.05	-43.89
2014-11-19	168.56	51.23	-43.69
2014-11-18	170.27	51.63	-43.90
2014-11-17	173.11	54.00	-43.61
2014-11-14	176.53	54.99	-43.95
2014-11-13	175.96	55.38	-43.69
2014-11-12	174.82	51.03	-45.04
2014-11-11	173.11	49.85	-45.13
2014-11-10	173.11	46.09	-46.51
2014-11-07	170.27	45.89	-46.02
2014-11-06	171.98	45.89	-46.36
2014-11-05	172.54	45.30	-46.69
2014-11-04	174.25	45.10	-47.09
2014-11-03	174.25	44.31	-47.38
2014-10-31	175.39	43.72	-47.81
2014-10-30	171.98	42.14	-47.74
2014-10-29	173.80	42.53	-47.94
2014-10-28	170.48	41.74	-47.60
2014-10-27	166.05	39.57	-47.54
2014-10-24	167.71	38.78	-48.16
2014-10-23	168.26	39.96	-47.83
2014-10-22	168.82	40.36	-47.79
2014-10-21	165.50	36.21	-48.70
2014-10-20	164.95	36.41	-48.52
2014-10-17	164.95	35.42	-48.89
2014-10-16	162.73	37.20	-47.78
2014-10-15	166.05	38.18	-48.06
2014-10-14	164.95	37.39	-48.14
2014-10-13	166.05	40.16	-47.32
2014-10-10	164.95	42.14	-46.35
2014-10-09	169.92	44.31	-46.54
2014-10-08	167.16	43.72	-46.20
2014-10-07	168.82	44.71	-46.17
2014-10-06	167.71	42.93	-46.61
2014-10-03	164.95	42.14	-46.35
2014-09-30	163.29	41.35	-46.31
2014-09-29	166.61	42.14	-46.69
2014-09-26	171.58	43.32	-47.23
2014-09-25	172.69	43.52	-47.37
2014-09-24	174.35	43.32	-47.76
2014-09-23	173.80	43.32	-47.65
2014-09-22	174.35	44.71	-47.25
2014-09-19	178.77	45.89	-47.67
2014-09-18	177.11	46.49	-47.14
2014-09-17	179.88	46.49	-47.66
2014-09-16	177.11	45.50	-47.50
2014-09-15	179.33	43.32	-48.69
2014-09-12	181.54	42.14	-49.51
2014-09-11	182.65	42.14	-49.71
2014-09-10	182.65	41.94	-49.78
2014-09-08	187.62	41.94	-50.65
2014-09-05	188.18	41.94	-50.75
2014-09-04	188.73	41.74	-50.91
2014-09-03	189.28	41.35	-51.14
2014-09-02	182.65	40.56	-50.27
2014-09-01	182.09	39.97	-50.38
2014-08-29	182.65	41.34	-49.99
2014-08-28	182.65	42.52	-49.58
2014-08-27	184.31	44.09	-49.32
2014-08-26	186.52	44.48	-49.57
2014-08-25	187.07	45.07	-49.46
2014-08-22	185.96	45.07	-49.27
2014-08-21	185.41	46.25	-48.76
2014-08-20	186.52	46.64	-48.82
2014-08-19	185.96	45.66	-49.06
2014-08-18	184.31	45.86	-48.70
2014-08-15	184.31	44.68	-49.11
2014-08-14	182.65	43.89	-49.09
2014-08-13	183.75	44.09	-49.22
2014-08-12	180.99	46.64	-47.81
2014-08-11	180.99	45.27	-48.30
2014-08-08	177.11	44.88	-47.72
2014-08-07	178.22	43.50	-48.42
2014-08-06	179.88	43.50	-48.73
2014-08-05	179.88	44.68	-48.31
2014-08-04	180.43	46.84	-47.64
2014-08-01	179.33	44.09	-48.42
2014-07-31	182.65	44.48	-48.88
2014-07-30	182.09	42.72	-49.41
2014-07-29	180.43	41.93	-49.39
2014-07-28	177.67	42.52	-48.67
2014-07-25	176.01	43.50	-48.01
2014-07-24	174.35	44.09	-47.48
2014-07-23	173.24	43.30	-47.55
2014-07-22	171.58	41.15	-48.03
2014-07-21	166.05	41.15	-46.95
2014-07-18	167.16	41.34	-47.09
2014-07-17	168.26	42.13	-47.02
2014-07-16	168.26	41.54	-47.24
2014-07-15	167.16	41.15	-47.17
2014-07-14	166.61	39.97	-47.50
2014-07-11	164.95	39.57	-47.32
2014-07-10	164.39	39.57	-47.21
2014-07-09	163.84	39.77	-47.02
2014-07-08	167.71	42.32	-46.84
2014-07-07	168.26	42.32	-46.95
2014-07-04	168.26	43.11	-46.65
2014-07-03	167.71	44.09	-46.18
2014-07-02	168.26	43.70	-46.43
2014-06-30	162.73	42.13	-45.90
2014-06-27	162.73	41.93	-45.98
2014-06-26	163.29	41.34	-46.32
2014-06-25	159.41	39.97	-46.04
2014-06-24	159.41	40.36	-45.89
2014-06-23	158.31	39.97	-45.81
2014-06-20	163.29	41.73	-46.17
2014-06-19	162.73	41.93	-45.98
2014-06-18	162.73	42.91	-45.61
2014-06-17	162.73	42.13	-45.90
2014-06-16	163.84	42.13	-46.13
2014-06-13	163.84	42.52	-45.98
2014-06-12	162.18	41.73	-45.94
2014-06-11	162.18	42.52	-45.64
2014-06-10	162.18	42.72	-45.57
2014-06-09	159.97	42.32	-45.25
2014-06-06	158.86	40.75	-45.63
2014-06-05	160.52	41.15	-45.82
2014-06-04	160.52	41.54	-45.67
2014-06-03	161.63	39.77	-46.58
2014-05-30	159.97	38.59	-46.69
2014-05-29	158.86	40.95	-45.55
2014-05-28	159.97	44.48	-44.42
2014-05-27	157.76	44.88	-43.79
2014-05-26	157.76	44.09	-44.10
2014-05-23	157.76	44.68	-43.87
2014-05-22	157.20	44.09	-43.98
2014-05-21	156.10	43.30	-44.04
2014-05-20	154.99	42.52	-44.11
2014-05-19	153.33	45.27	-42.66
2014-05-16	153.33	46.64	-42.11
2014-05-15	153.88	49.78	-41.00
2014-05-14	152.78	49.00	-41.06
2014-05-13	150.01	47.03	-41.19
2014-05-12	149.46	43.89	-42.32
2014-05-09	144.48	40.75	-42.43
2014-05-08	143.93	43.30	-41.25
2014-05-07	142.82	41.93	-41.55
2014-05-05	145.03	42.91	-41.68
2014-05-02	148.35	46.64	-40.95
2014-04-30	146.14	43.70	-41.62
2014-04-29	150.56	45.46	-41.95
2014-04-28	146.69	44.88	-41.27
2014-04-25	146.69	45.66	-40.95
2014-04-24	151.09	48.61	-40.82
2014-04-23	150.54	45.86	-41.78
2014-04-22	153.29	46.25	-42.26
2014-04-17	153.29	47.62	-41.72
2014-04-16	152.74	48.80	-41.12
2014-04-15	151.64	49.19	-40.71
2014-04-14	156.03	51.16	-40.96
2014-04-11	155.48	49.78	-41.37
2014-04-10	158.23	52.14	-41.08
2014-04-09	154.38	46.64	-42.35
2014-04-08	151.64	44.48	-42.58
2014-04-07	148.34	38.40	-44.27
2014-04-04	149.99	38.59	-44.56
2014-04-03	150.54	37.22	-45.23
2014-04-02	149.99	42.13	-43.15
2014-04-01	149.99	42.52	-42.99
2014-03-31	146.14	40.38	-42.97
2014-03-28	145.59	40.97	-42.60
2014-03-27	142.85	43.10	-41.07
2014-03-26	143.95	46.40	-39.99
2014-03-25	142.30	48.15	-38.86
2014-03-24	143.40	49.12	-38.73
2014-03-21	139.00	46.60	-38.66
2014-03-20	135.70	46.21	-37.97
2014-03-19	140.10	48.54	-38.13
2014-03-18	140.10	45.04	-39.59
2014-03-17	139.00	44.85	-39.39
2014-03-14	140.10	47.37	-38.62
2014-03-13	142.30	50.48	-37.89
2014-03-12	143.95	49.51	-38.71
2014-03-11	146.69	53.20	-37.90
2014-03-10	146.69	53.59	-37.74
2014-03-07	151.64	54.17	-38.73
2014-03-06	151.64	53.59	-38.96
2014-03-05	150.54	52.23	-39.24
2014-03-04	151.09	49.51	-40.46
2014-03-03	149.44	52.62	-38.82
2014-02-28	152.74	53.39	-39.31
2014-02-27	153.29	51.26	-40.28
2014-02-26	148.89	46.99	-40.94
2014-02-25	147.79	47.57	-40.45
2014-02-24	147.79	48.15	-40.21
2014-02-21	149.99	52.03	-39.18
2014-02-20	148.34	46.21	-41.13
2014-02-19	150.54	46.79	-41.41
2014-02-18	149.99	49.51	-40.19
2014-02-17	148.89	51.45	-39.15
2014-02-14	147.79	50.67	-39.19
2014-02-13	145.59	49.70	-39.04
2014-02-12	147.24	54.17	-37.64
2014-02-11	143.40	52.81	-37.22
2014-02-10	139.00	49.51	-37.44
2014-02-07	139.55	50.09	-37.34
2014-02-06	137.35	48.54	-37.42
2014-02-05	135.70	48.54	-36.98
2014-02-04	137.35	50.09	-36.76
2014-01-30	143.95	56.31	-35.93
2014-01-29	145.04	56.69	-36.05
2014-01-28	143.40	52.62	-37.30
2014-01-27	143.40	55.53	-36.10
2014-01-24	148.34	60.58	-35.34
2014-01-23	152.19	61.94	-35.79
2014-01-22	155.48	64.07	-35.78
2014-01-21	154.93	66.21	-34.80
2014-01-20	153.84	64.07	-35.36
2014-01-17	156.58	64.85	-35.75
2014-01-16	154.93	64.46	-35.49
2014-01-15	153.84	65.04	-34.98
2014-01-14	152.74	65.43	-34.54
2014-01-13	153.84	65.82	-34.67
2014-01-10	153.29	65.24	-34.76
2014-01-09	152.19	59.99	-36.56
2014-01-08	154.93	60.38	-37.09
2014-01-07	151.64	56.31	-37.88
2014-01-06	151.09	54.56	-38.44
2014-01-03	152.74	56.11	-38.23
2014-01-02	158.23	59.22	-38.34
2013-12-31	157.68	59.22	-38.21
2013-12-30	157.68	59.80	-37.99
2013-12-27	157.68	58.05	-38.66
2013-12-24	157.13	57.28	-38.83
2013-12-23	154.38	56.50	-38.48
2013-12-20	152.74	55.14	-38.62
2013-12-19	153.29	52.81	-39.67
2013-12-18	156.58	57.28	-38.70
2013-12-17	155.48	57.28	-38.44
2013-12-16	156.03	56.11	-39.03
2013-12-13	157.68	55.33	-39.72
2013-12-12	157.68	56.31	-39.34
2013-12-11	158.23	55.92	-39.62
2013-12-10	163.18	58.83	-39.65
2013-12-09	163.73	57.86	-40.14
2013-12-06	163.73	57.66	-40.22
2013-12-05	162.63	59.22	-39.37
2013-12-04	163.18	61.74	-38.54
2013-12-03	164.82	62.71	-38.56
2013-12-02	165.92	60.77	-39.54
2013-11-29	164.82	59.41	-39.80
2013-11-28	163.73	63.10	-38.15
2013-11-27	163.73	60.38	-39.19
2013-11-26	163.18	59.99	-39.21
2013-11-25	163.18	60.38	-39.06
2013-11-22	162.08	59.61	-39.10
2013-11-21	160.98	56.11	-40.18
2013-11-20	162.63	51.26	-42.41
2013-11-19	162.08	49.32	-43.03
2013-11-18	162.08	48.54	-43.32
2013-11-15	154.93	45.63	-42.88
2013-11-14	150.54	44.85	-42.18
2013-11-13	148.89	43.88	-42.19
2013-11-12	153.84	45.82	-42.55
2013-11-11	155.48	48.15	-42.01
2013-11-08	151.64	44.85	-42.44
2013-11-07	152.74	46.01	-42.23
2013-11-06	154.38	46.99	-42.22
2013-11-05	154.93	46.99	-42.34
2013-11-04	156.58	51.45	-40.97
2013-11-01	157.13	50.48	-41.48
2013-10-31	156.58	49.32	-41.81
2013-10-30	158.45	49.32	-42.23
2013-10-29	153.62	47.76	-41.74
2013-10-28	153.09	49.51	-40.93
2013-10-25	151.48	46.79	-41.63
2013-10-24	153.09	48.34	-41.39
2013-10-23	154.70	50.29	-40.99
2013-10-22	157.91	48.34	-42.48
2013-10-21	158.99	45.43	-43.85
2013-10-18	157.91	46.01	-43.39
2013-10-17	154.70	45.63	-42.82
2013-10-16	156.31	45.63	-43.18
2013-10-15	158.45	45.82	-43.58
2013-10-11	157.38	50.09	-41.68
2013-10-10	154.16	48.34	-41.63
2013-10-09	155.23	47.96	-42.03
2013-10-08	156.84	49.70	-41.71
2013-10-07	154.16	45.82	-42.63
2013-10-04	155.77	47.18	-42.46
2013-10-03	156.84	49.32	-41.86
2013-10-02	154.16	49.51	-41.18
2013-09-30	153.09	47.57	-41.69
2013-09-27	156.31	48.15	-42.20
2013-09-26	155.77	45.82	-42.99
2013-09-25	156.31	49.12	-41.82
2013-09-24	156.31	50.09	-41.44
2013-09-23	158.45	45.04	-43.88
2013-09-19	159.52	44.46	-44.34
2013-09-18	155.23	44.66	-43.32
2013-09-17	155.77	43.49	-43.90
2013-09-16	157.38	42.52	-44.63
2013-09-13	153.09	39.41	-44.92
2013-09-12	153.62	38.44	-45.41
2013-09-11	153.09	40.00	-44.69
2013-09-10	153.09	39.02	-45.07
2013-09-09	150.94	37.08	-45.37
2013-09-06	149.87	36.31	-45.45
2013-09-05	149.34	34.17	-46.19
2013-09-04	146.12	29.90	-47.22
2013-09-03	146.65	31.45	-46.71
2013-09-02	145.05	30.87	-46.59
2013-08-30	139.15	28.55	-46.25
2013-08-29	139.15	26.43	-47.13
2013-08-28	137.54	27.78	-46.21
2013-08-27	141.29	33.00	-44.88
2013-08-26	142.90	35.12	-44.37
2013-08-23	140.76	35.51	-43.71
2013-08-22	141.29	33.58	-44.64
2013-08-21	140.22	36.28	-43.27
2013-08-20	140.76	37.64	-42.83
2013-08-19	146.65	38.02	-44.04
2013-08-16	147.73	37.64	-44.44
2013-08-15	147.73	38.60	-44.05
2013-08-13	148.26	37.83	-44.48
2013-08-12	144.51	36.67	-44.10
2013-08-09	139.15	37.06	-42.69
2013-08-08	138.61	34.74	-43.53
2013-08-07	137.00	35.90	-42.66
2013-08-06	140.76	36.48	-43.31
2013-08-05	144.51	38.99	-43.16
2013-08-02	143.44	37.44	-43.54
2013-08-01	142.90	39.57	-42.54
2013-07-31	140.22	38.80	-42.22
2013-07-30	141.29	37.25	-43.12
2013-07-29	140.76	35.70	-43.63
2013-07-26	141.83	36.28	-43.64
2013-07-25	140.76	36.48	-43.31
2013-07-24	141.83	34.54	-44.36
2013-07-23	140.76	32.61	-44.92
2013-07-22	134.86	28.94	-45.10
2013-07-19	135.39	27.97	-45.63
2013-07-18	134.86	28.36	-45.35
2013-07-17	135.39	29.52	-44.98
2013-07-16	134.32	28.55	-45.14
2013-07-15	133.79	28.75	-44.93
2013-07-12	133.25	29.91	-44.31
2013-07-11	136.47	31.84	-44.25
2013-07-10	130.03	28.17	-44.28
2013-07-09	127.89	29.13	-43.33
2013-07-08	126.81	27.20	-43.92
2013-07-05	130.03	30.49	-43.28
2013-07-04	125.74	28.94	-42.88
2013-07-03	121.99	28.17	-42.26
2013-07-02	127.35	28.36	-43.54
2013-06-28	128.96	31.07	-42.76
2013-06-27	125.21	27.78	-43.26
2013-06-26	124.13	26.23	-43.68
2013-06-25	118.77	26.81	-42.03
2013-06-24	118.24	25.65	-42.42
2013-06-21	123.06	28.55	-42.37
2013-06-20	124.13	30.10	-41.95
2013-06-19	131.10	32.42	-42.70
2013-06-18	133.25	31.45	-43.64
2013-06-17	133.25	29.91	-44.31
2013-06-14	130.03	29.91	-43.53
2013-06-13	129.50	30.68	-43.06
2013-06-11	133.25	33.58	-42.73
2013-06-10	135.93	35.70	-42.48
2013-06-07	135.39	32.03	-43.91
2013-06-06	137.54	36.86	-42.38
2013-06-05	140.22	42.28	-40.77
2013-06-04	142.36	44.60	-40.34
2013-06-03	142.36	40.92	-41.85
2013-05-31	143.44	39.96	-42.51
2013-05-30	144.51	39.76	-42.84
2013-05-29	144.51	43.05	-41.49
2013-05-28	148.80	42.66	-42.66
2013-05-27	146.12	38.22	-43.84
2013-05-24	145.58	35.70	-44.74
2013-05-23	145.05	35.70	-44.62
2013-05-22	152.02	41.70	-43.77
2013-05-21	153.09	40.92	-44.32
2013-05-20	154.16	41.12	-44.48
2013-05-16	149.34	39.76	-43.95
2013-05-15	149.34	36.28	-45.34
2013-05-14	148.26	37.64	-44.56
2013-05-13	147.73	38.22	-44.21
2013-05-10	152.02	39.18	-44.77
2013-05-09	150.94	37.64	-45.15
2013-05-08	149.87	38.80	-44.45
2013-05-07	148.26	34.93	-45.65
2013-05-06	147.19	32.61	-46.35
2013-05-03	145.05	30.68	-46.67
2013-05-02	145.05	30.49	-46.75
2013-04-30	145.05	31.84	-46.20
2013-04-29	143.44	28.94	-47.03
2013-04-26	143.97	28.55	-47.31
2013-04-25	141.84	27.78	-47.16
2013-04-24	139.71	28.36	-46.45
2013-04-23	134.92	27.20	-45.85
2013-04-22	137.58	28.94	-45.73
2013-04-19	138.11	26.43	-46.91
2013-04-18	132.25	25.46	-45.98
2013-04-17	132.79	25.46	-46.11
2013-04-16	133.85	21.98	-47.84
2013-04-15	134.38	21.98	-47.96
2013-04-12	138.65	22.56	-48.64
2013-04-11	137.58	23.72	-47.93
2013-04-10	137.58	22.95	-48.25
2013-04-09	135.98	25.65	-46.75
2013-04-08	134.38	23.53	-47.30
2013-04-05	134.38	18.69	-49.36
2013-04-03	140.78	23.72	-48.62
2013-04-02	141.84	26.23	-47.80
2013-03-28	140.78	27.59	-47.01
2013-03-27	141.84	26.63	-47.64
2013-03-26	140.78	28.74	-46.53
2013-03-25	140.24	29.32	-46.17
2013-03-22	138.65	29.70	-45.65
2013-03-21	139.71	30.28	-45.65
2013-03-20	140.24	31.04	-45.45
2013-03-19	136.52	31.62	-44.35
2013-03-18	137.58	31.81	-44.52
2013-03-15	142.37	34.89	-44.35
2013-03-14	143.44	34.70	-44.67
2013-03-13	142.91	36.42	-43.84
2013-03-12	146.64	37.00	-44.45
2013-03-11	148.77	38.15	-44.46
2013-03-08	148.77	40.46	-43.54
2013-03-07	145.04	38.92	-43.31
2013-03-06	144.51	37.58	-43.73
2013-03-05	142.37	35.66	-44.03
2013-03-04	142.37	37.39	-43.32
2013-03-01	146.10	39.88	-43.16
2013-02-28	147.17	39.11	-43.72
2013-02-27	142.91	39.69	-42.49
2013-02-26	141.84	37.58	-43.11
2013-02-25	145.57	41.23	-42.49
2013-02-22	145.04	38.35	-43.54
2013-02-21	146.10	39.69	-43.24
2013-02-20	150.37	40.46	-43.90
2013-02-19	148.77	40.27	-43.61
2013-02-18	151.43	44.30	-42.61
2013-02-15	151.96	46.03	-42.04
2013-02-14	151.96	46.42	-41.89
2013-02-08	150.37	44.30	-42.36
2013-02-07	149.30	45.26	-41.73
2013-02-06	149.83	43.73	-42.47
2013-02-05	148.77	42.57	-42.69
2013-02-04	154.63	45.07	-43.03
2013-02-01	154.63	43.92	-43.48
2013-01-31	155.16	44.69	-43.30
2013-01-30	155.69	45.26	-43.19
2013-01-29	154.63	50.84	-40.76
2013-01-28	154.63	49.49	-41.29
2013-01-25	153.56	48.91	-41.27
2013-01-24	153.56	49.11	-41.20
2013-01-23	154.09	49.30	-41.24
2013-01-22	153.56	48.91	-41.27
2013-01-21	153.56	48.72	-41.35
2013-01-18	153.56	48.15	-41.57
2013-01-17	150.90	43.34	-42.87
2013-01-16	150.90	44.30	-42.49
2013-01-15	151.43	43.34	-42.99
2013-01-14	151.43	42.19	-43.45
2013-01-11	150.37	42.38	-43.13
2013-01-10	151.43	41.61	-43.68
2013-01-09	149.83	40.65	-43.70
2013-01-08	147.70	41.61	-42.83
2013-01-07	150.37	40.84	-43.74
2013-01-04	150.37	39.31	-44.36
2013-01-03	150.90	38.15	-44.94
2013-01-02	150.37	39.69	-44.21
2012-12-31	143.44	36.62	-43.88
2012-12-28	143.97	36.04	-44.24
2012-12-27	143.44	37.19	-43.64
2012-12-24	141.84	36.62	-43.51
2012-12-21	141.84	34.70	-44.30
2012-12-20	142.91	35.27	-44.31
2012-12-19	143.44	35.66	-44.28
2012-12-18	141.84	33.35	-44.86
2012-12-17	141.84	34.31	-44.46
2012-12-14	143.44	33.16	-45.30
2012-12-13	141.31	31.81	-45.38
2012-12-12	141.84	30.08	-46.21
2012-12-11	139.71	27.97	-46.61
2012-12-10	139.18	30.47	-45.45
2012-12-07	138.65	31.04	-45.09
2012-12-06	139.18	31.62	-44.97
2012-12-05	139.71	29.70	-45.89
2012-12-04	134.38	27.39	-45.65
2012-12-03	133.85	28.74	-44.95
2012-11-30	137.05	30.85	-44.80
2012-11-29	135.98	32.39	-43.90
2012-11-28	133.32	33.73	-42.68
2012-11-27	134.92	33.16	-43.32
2012-11-26	135.45	32.20	-43.85
2012-11-23	135.98	33.35	-43.49
2012-11-22	133.85	34.12	-42.65
2012-11-21	131.72	33.16	-42.54
2012-11-20	128.52	31.43	-42.49
2012-11-19	129.06	30.85	-42.87
2012-11-16	126.39	30.28	-42.46
2012-11-15	126.93	29.89	-42.76
2012-11-14	130.12	30.47	-43.31
2012-11-13	127.46	30.85	-42.47
2012-11-12	130.12	33.16	-42.14
2012-11-09	129.59	31.24	-42.84
2012-11-08	131.19	33.93	-42.07
2012-11-07	137.58	37.58	-42.09
2012-11-06	135.98	35.85	-42.43
2012-11-05	136.52	37.00	-42.08
2012-11-02	138.11	39.69	-41.33
2012-11-01	134.38	38.54	-40.89
2012-10-31	132.25	34.89	-41.92
2012-10-30	129.91	32.58	-42.33
2012-10-29	130.95	32.97	-42.43
2012-10-26	131.47	32.39	-42.81
2012-10-25	134.07	33.73	-42.87
2012-10-24	133.55	32.01	-43.48
2012-10-22	133.03	32.39	-43.19
2012-10-19	130.95	32.01	-42.84
2012-10-18	130.95	29.89	-43.76
2012-10-17	129.91	31.43	-42.83
2012-10-16	127.31	29.32	-43.11
2012-10-15	127.31	28.93	-43.28
2012-10-12	126.79	28.35	-43.40
2012-10-11	125.23	25.47	-44.29
2012-10-10	124.71	26.63	-43.65
2012-10-09	124.71	27.01	-43.48
2012-10-08	123.15	27.01	-43.08
2012-10-05	125.23	26.05	-44.04
2012-10-04	124.19	24.70	-44.38
2012-10-03	123.67	24.90	-44.16
2012-09-28	123.67	21.24	-45.79
2012-09-27	123.67	23.17	-44.93
2012-09-26	120.55	22.78	-44.33
2012-09-25	122.63	24.32	-44.16
2012-09-24	122.11	24.13	-44.11
2012-09-21	122.63	24.90	-43.90
2012-09-20	121.07	25.47	-43.24
2012-09-19	124.19	24.51	-44.46
2012-09-18	121.07	26.05	-42.98
2012-09-17	121.59	23.74	-44.16
2012-09-14	121.07	22.40	-44.63
2012-09-13	115.35	21.44	-43.61
2012-09-12	115.87	21.44	-43.74
2012-09-11	113.26	20.86	-43.33
2012-09-10	113.26	20.28	-43.60
2012-09-07	113.26	20.09	-43.69
2012-09-06	106.40	16.83	-43.40
2012-09-05	104.94	16.25	-43.28
2012-09-04	107.86	19.13	-42.69
2012-09-03	109.62	19.90	-42.80
2012-08-31	108.58	21.44	-41.78
2012-08-30	109.10	21.24	-42.02
2012-08-29	111.70	21.24	-42.73
2012-08-28	112.22	22.97	-42.05
2012-08-27	112.22	24.32	-41.42
2012-08-24	112.74	24.51	-41.47
2012-08-23	115.35	25.09	-41.91
2012-08-22	112.74	25.28	-41.11
2012-08-21	115.35	24.90	-42.00
2012-08-20	114.83	25.86	-41.41
2012-08-17	115.35	25.09	-41.91
2012-08-16	113.26	25.47	-41.17
2012-08-15	114.31	22.97	-42.62
2012-08-14	116.91	24.70	-42.51
2012-08-13	114.31	23.17	-42.53
2012-08-10	114.83	22.21	-43.11
2012-08-09	116.39	23.36	-42.99
2012-08-08	113.79	18.75	-44.45
2012-08-07	114.31	24.13	-42.08
2012-08-06	113.26	24.13	-41.80
2012-08-03	110.14	21.63	-42.12
2012-08-02	110.66	23.55	-41.35
2012-08-01	111.18	23.36	-41.59
2012-07-31	111.18	23.36	-41.59
2012-07-30	109.62	24.70	-40.51
2012-07-27	105.98	23.74	-39.93
2012-07-26	101.82	21.82	-39.64
2012-07-25	101.61	20.86	-40.05
2012-07-24	101.41	22.01	-39.42
2012-07-23	103.28	23.36	-39.32
2012-07-20	109.62	25.28	-40.24
2012-07-19	109.10	27.39	-39.08
2012-07-18	105.36	26.43	-38.43
2012-07-17	107.65	26.43	-39.11
2012-07-16	103.90	22.97	-39.69
2012-07-13	103.69	24.51	-38.87
2012-07-12	103.07	21.63	-40.10
2012-07-11	107.44	23.36	-40.53
2012-07-10	107.02	22.21	-40.97
2012-07-09	107.44	24.70	-39.88
2012-07-06	111.18	27.39	-39.68
2012-07-05	111.70	24.13	-41.37
2012-07-04	110.14	21.05	-42.40
2012-07-03	110.66	20.48	-42.81
2012-06-29	107.65	19.71	-42.35
2012-06-28	103.07	16.63	-42.56
2012-06-27	104.94	18.36	-42.25
2012-06-26	102.86	17.79	-41.94
2012-06-25	101.82	17.98	-41.54
2012-06-22	102.86	19.71	-40.99
2012-06-21	105.77	19.90	-41.73
2012-06-20	108.06	20.67	-42.00
2012-06-19	107.23	19.52	-42.33
2012-06-18	107.44	19.13	-42.57
2012-06-15	105.77	16.25	-43.51
2012-06-14	100.99	14.33	-43.12
2012-06-13	102.65	17.40	-42.07
2012-06-12	100.99	17.98	-41.30
2012-06-11	101.61	18.17	-41.39
2012-06-08	96.62	16.83	-40.58
2012-06-07	98.49	16.83	-41.14
2012-06-06	97.45	16.83	-40.83
2012-06-05	93.29	17.21	-39.36
2012-06-04	92.46	18.36	-38.50
2012-06-01	97.04	19.90	-39.15
2012-05-31	97.45	15.10	-41.71
2012-05-30	97.24	15.10	-41.65
2012-05-29	100.78	17.79	-41.34
2012-05-28	98.28	15.48	-41.76
2012-05-25	97.24	16.06	-41.16
2012-05-24	96.62	15.10	-41.46
2012-05-23	97.45	15.86	-41.32
2012-05-22	100.36	18.17	-41.02
2012-05-21	99.32	18.55	-40.52
2012-05-18	99.12	19.13	-40.17
2012-05-17	101.82	18.94	-41.07
2012-05-16	102.03	15.86	-42.65
2012-05-15	108.58	18.75	-43.07
2012-05-14	106.61	19.13	-42.34
2012-05-11	109.10	21.63	-41.83
2012-05-10	111.70	20.28	-43.18
2012-05-09	112.74	28.35	-39.67
2012-05-08	114.83	27.78	-40.52
2012-05-07	114.83	26.63	-41.06
2012-05-04	121.07	28.74	-41.76
2012-05-03	122.63	26.05	-43.38
2012-05-02	123.67	28.55	-42.53
2012-04-30	121.07	26.43	-42.81
2012-04-27	117.43	26.24	-41.94
2012-04-26	118.05	26.43	-42.02
2012-04-25	116.50	24.13	-42.67
2012-04-24	116.50	25.28	-42.13
2012-04-23	115.98	25.28	-42.00
2012-04-20	119.60	27.01	-42.16
2012-04-19	120.12	29.12	-41.34
2012-04-18	118.05	27.97	-41.31
2012-04-17	115.47	29.12	-40.07
2012-04-16	115.98	28.55	-40.48
2012-04-13	117.02	30.85	-39.70
2012-04-12	112.88	27.01	-40.34
2012-04-11	110.82	29.12	-38.75
2012-04-10	112.88	32.58	-37.72
2012-04-05	115.47	31.62	-38.91
2012-04-03	117.53	32.77	-38.96
2012-04-02	114.43	34.31	-37.36
2012-03-30	114.95	34.89	-37.25
2012-03-29	115.47	38.45	-35.74
2012-03-28	118.57	39.39	-36.23
2012-03-27	120.63	40.14	-36.48
2012-03-26	116.50	39.20	-35.70
2012-03-23	115.98	40.70	-34.85
2012-03-22	118.57	42.02	-35.02
2012-03-21	118.57	41.27	-35.37
2012-03-20	118.57	42.77	-34.68
2012-03-19	120.63	43.52	-34.95
2012-03-16	123.22	45.58	-34.78
2012-03-15	123.22	43.14	-35.87
2012-03-14	122.70	42.02	-36.23
2012-03-13	122.70	46.14	-34.38
2012-03-12	120.63	44.27	-34.61
2012-03-09	120.12	42.20	-35.40
2012-03-08	118.05	41.27	-35.21
2012-03-07	114.95	41.27	-34.28
2012-03-06	117.02	41.64	-34.73
2012-03-05	120.63	41.83	-35.72
2012-03-02	125.28	45.21	-35.55
2012-03-01	123.22	42.02	-36.38
2012-02-29	125.80	44.46	-36.03
2012-02-28	125.28	39.58	-38.04
2012-02-27	121.15	32.07	-40.28
2012-02-24	122.70	38.08	-38.00
2012-02-23	123.22	39.39	-37.55
2012-02-22	124.77	43.33	-36.23
2012-02-21	123.73	43.14	-36.02
2012-02-20	123.22	45.96	-34.61
2012-02-17	123.73	49.52	-33.17
2012-02-16	121.67	46.89	-33.73
2012-02-15	123.22	47.46	-33.94
2012-02-14	118.05	47.46	-32.37
2012-02-13	118.05	45.58	-33.24
2012-02-10	116.50	47.46	-31.89
2012-02-09	119.08	48.96	-32.01
2012-02-08	119.08	48.58	-32.18
2012-02-07	115.47	47.83	-31.39
2012-02-06	115.98	47.08	-31.90
2012-02-03	115.98	43.70	-33.46
2012-02-02	115.98	45.21	-32.77
2012-02-01	112.37	43.33	-32.51
2012-01-31	111.85	44.08	-31.99
2012-01-30	110.30	44.08	-31.49
2012-01-27	113.92	39.20	-34.93
2012-01-26	112.88	37.89	-35.23
2012-01-20	109.27	37.70	-34.20
2012-01-19	108.23	35.07	-35.13
2012-01-18	105.44	30.57	-36.44
2012-01-17	104.82	30.95	-36.07
2012-01-16	98.00	29.07	-34.81
2012-01-13	100.28	31.14	-34.52
2012-01-12	99.24	31.14	-34.18
2012-01-11	99.86	29.63	-35.14
2012-01-10	98.00	29.45	-34.62
2012-01-09	97.18	26.63	-35.78
2012-01-06	93.66	23.63	-36.16
2012-01-05	96.35	24.57	-36.56
2012-01-04	95.32	23.82	-36.61
2012-01-03	96.56	26.82	-35.48
2011-12-30	92.01	24.94	-34.93
2011-12-29	91.39	23.82	-35.30
2011-12-28	92.84	23.82	-35.79
2011-12-23	94.08	24.19	-36.01
2011-12-22	91.39	23.26	-35.60
2011-12-21	91.59	22.69	-35.96
2011-12-20	88.29	22.51	-34.94
2011-12-19	88.29	23.26	-34.54
2011-12-16	90.77	24.57	-34.70
2011-12-15	87.87	22.69	-34.69
2011-12-14	90.97	23.44	-35.36
2011-12-13	92.21	22.51	-36.27
2011-12-12	93.04	25.69	-34.89
2011-12-09	93.25	22.88	-36.41
2011-12-08	99.04	25.51	-36.94
2011-12-07	100.28	25.69	-37.24
2011-12-06	97.18	24.94	-36.63
2011-12-05	99.86	27.95	-35.98
2011-12-02	98.62	27.20	-35.96
2011-12-01	98.00	29.26	-34.72
2011-11-30	87.05	27.20	-32.00
2011-11-29	89.94	23.44	-35.01
2011-11-28	87.87	21.00	-35.59
2011-11-25	84.15	18.57	-35.62
2011-11-24	86.84	21.00	-35.24
2011-11-23	85.81	22.69	-33.97
2011-11-22	89.73	20.07	-36.72
2011-11-21	89.53	22.69	-35.26
2011-11-18	92.21	25.13	-34.90
2011-11-17	95.32	24.01	-36.51
2011-11-16	96.56	24.94	-36.43
2011-11-15	100.69	27.38	-36.53
2011-11-14	103.17	27.38	-37.30
2011-11-11	98.83	26.07	-36.59
2011-11-10	96.76	30.01	-33.93
2011-11-09	107.72	30.01	-37.41
2011-11-08	104.62	29.26	-36.83
2011-11-07	104.20	31.32	-35.69
2011-11-04	106.06	30.38	-36.73
2011-11-03	99.45	28.32	-35.66
2011-11-02	105.24	33.39	-35.01
2011-11-01	100.90	29.63	-35.47
2011-10-31	106.27	34.14	-34.97
2011-10-28	108.23	36.76	-34.32
2011-10-27	104.20	37.70	-32.57
2011-10-26	98.25	31.51	-33.66
2011-10-25	97.04	32.45	-32.78
2011-10-24	95.43	28.70	-34.15
2011-10-21	87.96	24.94	-33.53
2011-10-20	87.36	22.13	-34.81
2011-10-19	90.38	23.44	-35.16
2011-10-18	87.76	22.32	-34.86
2011-10-17	96.03	28.51	-34.44
2011-10-14	92.20	24.94	-34.99
2011-10-13	95.22	29.26	-33.79
2011-10-12	90.79	25.32	-34.31
2011-10-11	88.77	25.13	-33.71
2011-10-10	84.54	23.07	-33.31
2011-10-07	84.33	23.82	-32.83
2011-10-06	79.09	19.13	-33.48
2011-10-04	69.61	11.44	-34.30
2011-10-03	75.26	15.38	-34.17
2011-09-30	82.92	20.07	-34.36
2011-09-28	87.36	19.69	-36.12
2011-09-27	88.57	19.32	-36.73
2011-09-26	81.31	14.25	-36.99
2011-09-23	83.93	20.44	-34.52
2011-09-22	86.55	18.00	-36.75
2011-09-21	95.43	22.88	-37.12
2011-09-20	97.85	23.07	-37.80
2011-09-19	96.23	25.51	-36.04
2011-09-16	102.18	28.51	-36.44
2011-09-15	99.66	25.32	-37.23
2011-09-14	98.25	27.57	-35.65
2011-09-12	97.64	35.64	-31.37
2011-09-09	105.71	43.14	-30.42
2011-09-08	106.22	42.39	-30.95
2011-09-07	107.22	42.95	-31.01
2011-09-06	103.70	41.45	-30.56
2011-09-05	103.19	42.20	-30.02
2011-09-02	108.74	45.90	-30.10
2011-09-01	112.27	48.50	-30.04
2011-08-31	111.76	45.35	-31.36
2011-08-30	108.74	42.94	-31.52
2011-08-29	105.21	42.01	-30.80
2011-08-26	101.68	40.71	-30.23
2011-08-25	103.70	41.45	-30.56
2011-08-24	101.07	39.78	-30.48
2011-08-23	104.70	41.08	-31.08
2011-08-22	101.07	41.08	-29.84
2011-08-19	100.06	40.53	-29.76
2011-08-18	105.71	48.68	-27.72
2011-08-17	109.24	49.05	-28.76
2011-08-16	108.23	48.31	-28.78
2011-08-15	108.74	47.57	-29.30
2011-08-12	102.18	44.79	-28.39
2011-08-11	102.18	48.50	-26.55
2011-08-10	103.70	51.46	-25.64
2011-08-09	99.26	50.91	-24.26
2011-08-08	111.26	52.58	-27.78
2011-08-05	115.29	56.47	-27.32
2011-08-04	124.87	63.14	-27.45
2011-08-03	126.38	65.18	-27.03
2011-08-02	130.42	67.41	-27.35
2011-08-01	133.44	66.85	-28.53
2011-07-29	130.42	67.41	-27.35
2011-07-28	131.93	70.37	-26.54
2011-07-27	131.93	72.78	-25.50
2011-07-26	131.43	73.34	-25.10
2011-07-25	129.41	71.67	-25.17
2011-07-22	130.92	71.49	-25.74
2011-07-21	125.88	67.41	-25.89
2011-07-20	126.38	67.78	-25.89
2011-07-19	125.38	68.89	-25.06
2011-07-18	123.86	66.67	-25.55
2011-07-15	124.87	69.26	-24.73
2011-07-14	125.88	66.11	-26.46
2011-07-13	125.38	63.52	-27.45
2011-07-12	122.85	64.63	-26.13
2011-07-11	129.91	65.93	-27.83
2011-07-08	133.44	68.89	-27.65
2011-07-07	131.43	69.45	-26.78
2011-07-06	131.93	68.89	-27.18
2011-07-05	134.45	69.82	-27.57
2011-07-04	134.45	70.56	-27.25
2011-06-30	130.42	67.04	-27.51
2011-06-29	126.89	66.85	-26.46
2011-06-28	127.39	64.81	-27.52
2011-06-27	126.89	62.40	-28.42
2011-06-24	127.90	65.00	-27.60
2011-06-23	123.86	56.66	-30.02
2011-06-22	124.87	62.77	-27.61
2011-06-21	124.87	62.03	-27.94
2011-06-20	122.35	62.77	-26.79
2011-06-17	123.36	66.11	-25.63
2011-06-16	125.88	64.44	-27.20
2011-06-15	129.41	67.59	-26.95
2011-06-14	130.92	67.22	-27.58
2011-06-13	130.92	68.15	-27.18
2011-06-10	129.91	67.41	-27.19
2011-06-09	131.93	68.71	-27.26
2011-06-08	132.43	70.93	-26.46
2011-06-07	134.45	73.16	-26.14
2011-06-03	135.46	70.19	-27.72
2011-06-02	137.98	71.86	-27.78
2011-06-01	141.51	72.60	-28.53
2011-05-31	142.52	72.78	-28.75
2011-05-30	136.97	70.56	-28.03
2011-05-27	136.47	70.93	-27.72
2011-05-26	133.44	68.52	-27.81
2011-05-25	132.43	67.41	-27.98
2011-05-24	132.43	68.71	-27.42
2011-05-23	131.93	67.22	-27.90
2011-05-20	136.97	72.04	-27.40
2011-05-19	136.47	74.27	-26.30
2011-05-18	134.45	74.45	-25.59
2011-05-17	132.94	75.38	-24.71
2011-05-16	133.95	75.94	-24.80
2011-05-13	137.48	78.72	-24.74
2011-05-12	134.45	77.23	-24.40
2011-05-11	136.97	77.60	-25.05
2011-05-09	136.97	76.49	-25.52
2011-05-06	134.96	77.20	-24.58
2011-05-05	135.96	71.68	-27.24
2011-05-04	135.96	71.68	-27.24
2011-05-03	139.49	72.57	-27.94
2011-04-29	140.00	72.57	-28.09
2011-04-28	141.51	74.53	-27.73
2011-04-27	142.22	75.07	-27.72
2011-04-26	143.22	72.22	-29.19
2011-04-21	144.72	73.11	-29.26
2011-04-20	141.71	70.26	-29.56
2011-04-19	138.20	70.62	-28.37
2011-04-18	141.21	71.86	-28.75
2011-04-15	142.72	74.53	-28.09
2011-04-14	142.72	75.25	-27.80
2011-04-13	144.72	75.78	-28.17
2011-04-12	142.72	72.40	-28.97
2011-04-11	146.23	72.57	-29.91
2011-04-08	147.23	73.46	-29.84
2011-04-07	146.23	72.04	-30.13
2011-04-06	145.73	72.22	-29.91
2011-04-04	144.22	67.94	-31.23
2011-04-01	140.71	66.34	-30.90
2011-03-31	138.20	65.98	-30.32
2011-03-30	137.20	65.98	-30.02
2011-03-29	133.69	63.31	-30.12
2011-03-28	133.69	63.49	-30.04
2011-03-25	134.19	63.85	-30.04
2011-03-24	132.19	62.42	-30.05
2011-03-23	131.18	62.07	-29.90
2011-03-22	130.68	62.42	-29.59
2011-03-21	129.68	57.61	-31.38
2011-03-18	126.17	56.55	-30.78
2011-03-17	125.67	57.26	-30.31
2011-03-16	129.68	61.89	-29.52
2011-03-15	129.18	62.60	-29.05
2011-03-14	135.70	67.23	-29.05
2011-03-11	134.69	66.88	-28.90
2011-03-10	138.20	64.38	-30.99
2011-03-09	140.71	68.66	-29.93
2011-03-08	139.71	61.35	-32.69
2011-03-07	135.19	57.26	-33.14
2011-03-04	136.70	62.96	-31.15
2011-03-03	133.69	62.60	-30.42
2011-03-02	132.19	59.04	-31.50
2011-03-01	136.70	63.14	-31.08
2011-02-28	136.20	61.18	-31.76
2011-02-25	132.69	57.61	-32.26
2011-02-24	128.17	52.09	-33.34
2011-02-23	131.68	54.23	-33.43
2011-02-22	132.19	61.00	-30.66
2011-02-21	137.20	69.72	-28.45
2011-02-18	138.20	74.36	-26.80
2011-02-17	135.19	73.29	-26.32
2011-02-16	133.69	68.66	-27.83
2011-02-15	131.18	71.68	-25.74
2011-02-14	133.19	77.74	-23.78
2011-02-11	130.68	77.56	-23.03
2011-02-10	129.18	74.00	-24.08
2011-02-09	133.69	75.78	-24.78
2011-02-08	136.70	79.88	-24.01
2011-02-07	137.70	84.77	-22.27
2011-02-02	141.21	81.21	-24.87
2011-02-01	137.20	77.20	-25.29
2011-01-31	137.20	74.89	-26.27
2011-01-28	138.20	78.99	-24.86
2011-01-27	140.21	81.21	-24.56
2011-01-26	140.71	84.33	-23.42
2011-01-25	140.21	88.78	-21.41
2011-01-24	140.21	84.33	-23.26
2011-01-21	141.21	86.55	-22.66
2011-01-20	142.22	98.13	-18.20
2011-01-19	146.23	105.70	-16.46
2011-01-18	144.22	105.70	-15.77
2011-01-17	144.22	104.81	-16.14
2011-01-14	145.22	105.25	-16.30
2011-01-13	144.72	105.70	-15.95
2011-01-12	143.72	101.25	-17.43
2011-01-11	140.21	99.47	-16.96
2011-01-10	137.70	96.35	-17.40
2011-01-07	139.21	99.91	-16.43
2011-01-06	140.21	99.02	-17.15
2011-01-05	139.71	100.36	-16.42
2011-01-04	138.71	99.47	-16.44
2011-01-03	136.70	93.68	-18.18
2010-12-31	132.69	91.01	-17.91
2010-12-30	132.19	92.79	-16.97
2010-12-29	132.19	92.34	-17.16
2010-12-28	128.68	88.34	-17.64
2010-12-24	130.68	91.90	-16.81
2010-12-23	131.18	94.12	-16.03
2010-12-22	132.69	95.46	-16.00
2010-12-21	132.69	95.46	-16.00
2010-12-20	128.68	94.12	-15.11
2010-12-17	129.18	97.69	-13.74
2010-12-16	128.68	93.23	-15.50
2010-12-15	131.18	95.90	-15.26
2010-12-14	136.70	111.04	-10.84
2010-12-13	135.70	112.38	-9.89
2010-12-10	134.19	107.48	-11.41
2010-12-09	133.69	111.04	-9.69
2010-12-08	132.69	109.71	-9.88
2010-12-07	136.70	114.60	-9.33
2010-12-06	134.19	107.93	-11.22
2010-12-03	136.20	110.15	-11.03
2010-12-02	136.70	111.04	-10.84
2010-12-01	134.69	107.93	-11.41
2010-11-30	132.69	101.69	-13.32
2010-11-29	134.19	103.47	-13.12
2010-11-26	130.68	101.69	-12.57
2010-11-25	132.69	103.03	-12.75
2010-11-24	132.69	101.25	-13.51
2010-11-23	131.18	101.25	-12.95
2010-11-22	137.70	104.36	-14.03
2010-11-19	138.20	105.70	-13.65
2010-11-18	138.20	106.15	-13.46
2010-11-17	134.19	102.14	-13.69
2010-11-16	138.71	103.03	-14.95
2010-11-15	142.22	96.35	-18.94
2010-11-12	144.22	96.80	-19.42
2010-11-11	149.24	97.24	-20.86
2010-11-10	147.23	95.90	-20.76
2010-11-09	149.74	96.80	-21.20
2010-11-08	151.74	98.13	-21.30
2010-11-05	150.74	93.23	-22.94
2010-11-04	146.73	91.90	-22.22
2010-11-03	143.22	91.90	-21.10
2010-11-02	138.20	87.89	-21.12
2010-11-01	138.71	86.55	-21.85
2010-10-29	132.19	85.66	-20.04
2010-10-28	134.09	85.66	-20.69
2010-10-27	133.60	87.00	-19.95
2010-10-26	137.53	89.23	-20.34
2010-10-25	138.03	87.45	-21.25
2010-10-22	136.55	86.11	-21.32
2010-10-21	138.52	88.78	-20.85
2010-10-20	137.53	90.12	-19.96
2010-10-19	139.50	91.45	-20.06
2010-10-18	136.55	91.01	-19.25
2010-10-15	139.50	95.01	-18.57
2010-10-14	139.99	100.36	-16.52
2010-10-13	136.55	103.03	-14.17
2010-10-12	133.11	90.56	-18.25
2010-10-11	134.09	95.01	-16.69
2010-10-08	131.14	96.35	-15.05
2010-10-07	130.65	95.46	-15.26
2010-10-06	131.14	93.68	-16.21
2010-10-05	127.70	91.90	-15.72
2010-10-04	127.70	94.57	-14.55
2010-09-30	125.73	87.45	-16.96
2010-09-29	125.73	90.56	-15.58
2010-09-28	122.78	88.34	-15.46
2010-09-27	125.24	87.89	-16.58
2010-09-24	123.27	87.00	-16.25
2010-09-22	122.29	88.34	-15.27
2010-09-21	122.29	86.55	-16.08
2010-09-20	121.31	88.78	-14.70
2010-09-17	121.31	90.56	-13.89
2010-09-16	118.85	84.33	-15.77
2010-09-15	119.34	81.21	-17.38
2010-09-14	118.85	81.21	-17.20
2010-09-13	118.85	87.00	-14.55
2010-09-10	114.42	91.01	-10.92
2010-09-09	113.44	87.89	-11.97
2010-09-08	112.45	81.21	-14.70
2010-09-07	115.90	78.54	-17.30
2010-09-06	115.40	77.92	-17.40
2010-09-03	111.47	76.49	-16.54
2010-09-02	110.49	72.40	-18.10
2010-09-01	107.04	67.50	-19.10
2010-08-31	105.57	67.85	-18.35
2010-08-30	108.03	66.97	-19.73
2010-08-27	106.55	67.50	-18.91
2010-08-26	107.54	68.72	-18.70
2010-08-25	106.55	66.27	-19.50
2010-08-24	107.54	70.30	-17.94
2010-08-23	109.99	72.75	-17.74
2010-08-20	110.49	70.12	-19.18
2010-08-19	111.47	69.07	-20.05
2010-08-18	110.98	67.85	-20.44
2010-08-17	111.96	67.15	-21.14
2010-08-16	111.47	68.37	-20.38
2010-08-13	110.98	64.70	-21.94
2010-08-12	111.47	58.92	-24.85
2010-08-11	113.93	65.05	-22.85
2010-08-10	114.91	66.62	-22.47
2010-08-09	118.35	67.50	-23.29
2010-08-06	117.37	62.07	-25.44
2010-08-05	116.39	65.75	-23.40
2010-08-04	115.90	58.22	-26.71
2010-08-03	115.40	52.27	-29.31
2010-08-02	114.42	54.20	-28.09
2010-07-30	110.49	51.40	-28.07
2010-07-29	111.96	50.00	-29.23
2010-07-28	111.96	46.32	-30.97
2010-07-27	110.49	42.30	-32.40
2010-07-26	109.01	42.65	-31.75
2010-07-23	109.01	43.17	-31.50
2010-07-22	106.55	41.94	-31.28
2010-07-21	106.06	39.67	-32.22
2010-07-20	103.11	37.22	-32.44
2010-07-19	101.14	35.64	-32.56
2010-07-16	103.11	37.04	-32.53
2010-07-15	103.11	36.87	-32.61
2010-07-14	106.55	39.32	-32.55
2010-07-13	104.58	36.52	-33.27
2010-07-12	105.57	35.64	-34.01
2010-07-09	104.58	37.04	-33.01
2010-07-08	100.65	37.39	-31.53
2010-07-07	99.17	37.39	-31.02
2010-07-06	101.14	37.57	-31.61
2010-07-05	98.68	35.47	-31.82
2010-07-02	99.17	34.24	-32.60
2010-06-30	102.13	35.64	-32.89
2010-06-29	102.62	34.94	-33.40
2010-06-28	108.03	39.67	-32.86
2010-06-25	107.04	38.97	-32.88
2010-06-24	107.04	38.27	-33.22
2010-06-23	109.01	38.44	-33.76
2010-06-22	109.01	40.54	-32.76
2010-06-21	109.99	41.42	-32.66
2010-06-18	103.11	38.79	-31.66
2010-06-17	102.13	38.97	-31.25
2010-06-15	101.63	37.39	-31.86
2010-06-14	101.14	36.69	-32.04
2010-06-11	99.17	36.52	-31.46
2010-06-10	97.21	34.94	-31.57
2010-06-09	97.21	34.77	-31.66
2010-06-08	95.34	38.62	-29.04
2010-06-07	94.16	37.22	-29.33
2010-06-04	98.68	37.22	-30.94
2010-06-03	98.19	35.82	-31.47
2010-06-02	95.14	33.72	-31.48
2010-06-01	95.34	34.94	-30.92
2010-05-31	97.70	34.94	-31.74
2010-05-28	97.70	31.44	-33.51
2010-05-27	94.95	29.17	-33.74
2010-05-26	91.99	26.19	-34.27
2010-05-25	90.03	26.89	-33.22
2010-05-24	96.32	31.44	-33.05
2010-05-20	95.54	31.44	-32.78
2010-05-19	95.54	32.32	-32.33
2010-05-18	98.68	33.37	-32.87
2010-05-17	95.93	33.72	-31.75
2010-05-14	100.16	38.09	-31.01
2010-05-13	102.62	39.67	-31.07
2010-05-12	100.65	36.52	-31.96
2010-05-11	100.16	36.52	-31.79
2010-05-10	103.11	33.02	-34.51
2010-05-07	97.70	32.67	-32.89
2010-05-06	100.16	37.22	-31.44
2010-05-05	101.63	40.19	-30.47
2010-05-04	105.57	42.82	-30.52
2010-05-03	106.06	40.56	-31.79
2010-04-30	109.01	42.99	-31.59
2010-04-29	105.57	42.47	-30.69
2010-04-28	107.34	41.43	-31.79
2010-04-27	109.78	42.30	-32.17
2010-04-26	112.72	45.95	-31.39
2010-04-23	110.27	45.26	-30.92
2010-04-22	111.74	45.08	-31.48
2010-04-21	112.23	44.04	-32.13
2010-04-20	113.21	38.12	-35.22
2010-04-19	111.74	36.73	-35.42
2010-04-16	116.14	37.95	-36.18
2010-04-15	118.59	40.38	-35.78
2010-04-14	118.59	41.43	-35.30
2010-04-13	118.59	42.65	-34.74
2010-04-12	119.07	44.91	-33.85
2010-04-09	119.07	44.21	-34.17
2010-04-08	115.65	43.52	-33.45
2010-04-07	116.14	46.30	-32.31
2010-04-01	113.21	43.17	-32.85
2010-03-31	109.78	42.30	-32.17
2010-03-30	110.76	42.82	-32.24
2010-03-29	109.78	43.17	-31.75
2010-03-26	107.34	40.91	-32.04
2010-03-25	104.89	38.12	-32.59
2010-03-24	107.83	39.51	-32.87
2010-03-23	107.34	37.08	-33.89
2010-03-22	106.85	35.86	-34.32
2010-03-19	110.27	36.04	-35.30
2010-03-18	110.27	34.12	-36.22
2010-03-17	111.25	33.77	-36.68
2010-03-16	107.34	30.30	-37.16
2010-03-15	108.32	29.95	-37.62
2010-03-12	108.81	33.25	-36.18
2010-03-11	109.29	34.64	-35.67
2010-03-10	109.29	32.21	-36.83
2010-03-09	109.29	26.29	-39.66
2010-03-08	108.81	26.47	-39.43
2010-03-05	104.89	28.56	-37.26
2010-03-04	102.94	25.25	-38.28
2010-03-03	105.87	24.38	-39.58
2010-03-02	106.36	24.90	-39.47
2010-03-01	107.34	26.12	-39.17
2010-02-26	103.43	25.42	-38.34
2010-02-25	100.98	22.81	-38.89
2010-02-24	101.96	22.47	-39.36
2010-02-23	102.94	22.47	-39.65
2010-02-22	100.49	21.95	-39.18
2010-02-19	96.09	21.42	-38.08
2010-02-18	100.98	24.38	-38.11
2010-02-17	102.45	23.16	-39.16
2010-02-12	100.00	22.81	-38.59
2010-02-11	100.00	19.86	-40.07
2010-02-10	96.58	15.51	-41.24
2010-02-09	94.82	17.07	-39.91
2010-02-08	92.86	15.68	-40.02
2010-02-05	94.23	14.12	-41.25
2010-02-04	100.49	16.55	-41.87
2010-02-03	103.92	17.07	-42.59
2010-02-02	100.00	13.94	-43.03
2010-02-01	99.51	15.51	-42.11
2010-01-29	98.05	11.33	-43.78
2010-01-28	100.49	12.73	-43.78
2010-01-27	97.56	12.20	-43.20
2010-01-26	98.54	13.42	-42.87
2010-01-25	102.94	15.51	-43.08
2010-01-22	104.89	17.07	-42.86
2010-01-21	105.38	22.29	-40.46
2010-01-20	109.29	21.77	-41.82
2010-01-19	113.21	24.73	-41.50
2010-01-18	111.25	22.99	-41.78
2010-01-15	113.21	25.60	-41.09
2010-01-14	113.70	25.08	-41.47
2010-01-13	114.18	21.25	-43.39
2010-01-12	119.07	20.55	-44.97
2010-01-11	121.03	19.86	-45.77
2010-01-08	120.05	20.55	-45.22
2010-01-07	119.56	20.21	-45.25
2010-01-06	121.03	22.64	-44.51
2010-01-05	119.56	23.68	-43.67
2010-01-04	114.67	24.38	-42.06
2009-12-31	115.16	25.95	-41.46
2009-12-30	112.23	26.99	-40.16
2009-12-29	111.25	27.51	-39.64
2009-12-28	111.25	27.51	-39.64
2009-12-24	111.74	25.77	-40.60
2009-12-23	109.29	24.90	-40.32
2009-12-22	107.34	24.73	-39.84
2009-12-21	106.36	23.51	-40.15
2009-12-18	108.32	22.64	-41.13
2009-12-17	110.27	23.51	-41.26
2009-12-16	112.72	26.64	-40.46
2009-12-15	114.67	26.64	-41.01
2009-12-14	117.12	27.69	-41.19
2009-12-11	116.14	24.73	-42.29
2009-12-10	113.70	18.64	-44.48
2009-12-09	114.18	23.86	-42.17
2009-12-08	117.12	25.77	-42.07
2009-12-07	120.05	25.42	-43.00
2009-12-04	122.01	22.64	-44.76
2009-12-03	121.52	21.08	-45.34
2009-12-02	119.07	18.64	-45.84
2009-12-01	117.61	18.81	-45.40
2009-11-30	115.16	15.16	-46.48
2009-11-27	108.32	12.20	-46.14
2009-11-26	118.59	15.86	-47.00
2009-11-25	122.99	18.47	-46.87
2009-11-24	121.03	17.25	-46.95
2009-11-23	123.96	19.34	-46.72
2009-11-20	120.54	17.42	-46.76
2009-11-19	122.01	19.68	-46.09
2009-11-18	124.45	17.94	-47.45
2009-11-17	124.94	21.77	-45.87
2009-11-16	125.43	19.16	-47.14
2009-11-13	121.52	17.25	-47.07
2009-11-12	120.05	15.68	-47.43
2009-11-11	122.01	14.12	-48.60
2009-11-10	118.59	12.20	-48.67
2009-11-09	118.59	11.68	-48.91
2009-11-06	114.67	10.29	-48.62
2009-11-05	110.27	7.16	-49.04
2009-11-04	112.23	8.38	-48.93
2009-11-03	108.32	7.16	-48.56
2009-11-02	112.72	9.42	-48.56
2009-10-30	113.70	10.81	-48.15
2009-10-29	109.29	6.11	-49.30
2009-10-28	113.89	7.85	-49.58
2009-10-27	118.22	7.68	-50.65
2009-10-23	121.58	10.81	-49.99
2009-10-22	118.22	9.42	-49.86
2009-10-21	118.70	12.55	-48.54
2009-10-20	119.66	13.94	-48.13
2009-10-19	117.74	14.29	-47.51
2009-10-16	115.33	16.03	-46.12
2009-10-15	116.29	16.73	-46.03
2009-10-14	115.33	16.38	-45.95
2009-10-13	111.49	14.64	-45.79
2009-10-12	109.08	13.42	-45.75
2009-10-09	111.49	13.94	-46.12
2009-10-08	111.49	10.12	-47.93
2009-10-07	109.08	9.42	-47.67
2009-10-06	104.76	6.64	-47.92
2009-10-05	100.43	0.55	-49.83
2009-10-02	99.95	2.64	-48.67
2009-09-30	105.72	6.46	-48.25
2009-09-29	106.20	6.29	-48.45
2009-09-28	102.36	9.07	-46.10
2009-09-25	106.68	11.86	-45.88
2009-09-24	107.16	10.64	-46.59
2009-09-23	111.97	13.94	-46.25
2009-09-22	113.41	12.90	-47.10
2009-09-21	111.01	9.07	-48.31
2009-09-18	112.45	12.20	-47.19
2009-09-17	113.41	13.42	-46.85
2009-09-16	109.57	7.51	-48.70
2009-09-15	105.24	3.33	-49.65
2009-09-14	105.72	3.85	-49.52
2009-09-11	107.16	5.07	-49.28
2009-09-10	106.20	2.11	-50.48
2009-09-09	104.76	1.07	-50.64
2009-09-08	106.20	1.59	-50.73
2009-09-07	101.87	2.64	-49.16
2009-09-04	98.99	-1.54	-50.52
2009-09-03	93.22	-3.10	-49.85
2009-09-02	91.11	-3.80	-49.66
2009-09-01	94.18	-2.58	-49.83
2009-08-31	93.22	-2.24	-49.40
2009-08-28	96.59	-1.54	-49.92
2009-08-27	98.03	-2.41	-50.72
2009-08-26	99.95	-0.67	-50.32
2009-08-25	99.95	-2.58	-51.28
2009-08-24	100.91	0.03	-50.21
2009-08-21	98.03	-0.50	-49.75
2009-08-20	98.99	-0.84	-50.17
2009-08-19	95.15	-1.19	-49.37
2009-08-18	98.51	2.46	-48.38
2009-08-17	97.07	1.07	-48.71
2009-08-14	103.32	1.07	-50.29
2009-08-13	103.80	2.98	-49.47
2009-08-12	99.95	-0.50	-50.24
2009-08-11	105.24	-1.71	-52.11
2009-08-10	104.28	-0.84	-51.46
2009-08-07	98.99	-3.28	-51.39
2009-08-06	104.28	2.11	-50.01
2009-08-05	99.95	5.94	-47.02
2009-08-04	102.84	9.94	-45.80
2009-08-03	102.84	6.81	-47.34
2009-07-31	100.91	4.90	-47.79
2009-07-30	97.55	5.25	-46.72
2009-07-29	96.59	3.68	-47.26
2009-07-28	100.91	8.38	-46.06
2009-07-27	98.03	5.25	-46.85
2009-07-24	95.63	3.68	-47.00
2009-07-23	93.70	4.55	-46.03
2009-07-22	88.61	3.51	-45.12
2009-07-21	90.92	0.20	-47.52
2009-07-20	90.72	0.20	-47.46
2009-07-17	84.19	-2.06	-46.83
2009-07-16	79.38	-1.71	-45.21
2009-07-15	79.00	-3.45	-46.06
2009-07-14	74.96	-4.67	-45.51
2009-07-13	69.19	-8.67	-46.02
2009-07-10	73.04	-3.80	-44.40
2009-07-09	74.19	-2.58	-44.07
2009-07-08	73.61	-5.54	-45.59
2009-07-07	74.77	-5.19	-45.75
2009-07-06	75.53	-10.76	-49.16
2009-07-03	77.84	-10.24	-49.53
2009-07-02	77.46	-8.15	-48.24
2009-06-30	80.34	-7.11	-48.49
2009-06-29	81.30	-10.59	-50.68
2009-06-26	81.88	-11.63	-51.41
2009-06-25	79.00	-13.37	-51.60
2009-06-24	75.15	-13.46	-50.59
2009-06-23	71.88	-14.41	-50.21
2009-06-22	76.88	-13.11	-50.88
2009-06-19	75.34	-13.72	-50.79
2009-06-18	73.80	-15.02	-51.11
2009-06-17	76.30	-13.54	-50.96
2009-06-16	77.07	-11.63	-50.09
2009-06-15	80.15	-12.50	-51.43
2009-06-12	84.19	-9.02	-50.60
2009-06-11	83.23	-9.54	-50.63
2009-06-10	83.03	-8.15	-49.82
2009-06-09	76.11	-11.98	-50.02
2009-06-08	77.84	-11.28	-50.11
2009-06-05	81.49	-8.32	-49.49
2009-06-04	80.15	-7.98	-48.92
2009-06-03	80.73	-4.15	-46.96
2009-06-02	79.19	-7.45	-48.35
2009-06-01	83.80	-3.63	-47.57
2009-05-29	77.27	-5.54	-46.71
2009-05-27	74.57	-6.06	-46.19
2009-05-26	65.73	-7.98	-44.47
2009-05-25	66.50	-7.63	-44.52
2009-05-22	65.73	-7.80	-44.37
2009-05-21	66.88	-5.02	-43.09
2009-05-20	69.19	-1.71	-41.91
2009-05-19	69.96	-8.85	-46.37
2009-05-18	64.77	-11.98	-46.58
2009-05-15	62.46	-10.93	-45.18
2009-05-14	59.77	-11.63	-44.69
2009-05-13	64.96	-6.06	-43.05
2009-05-12	66.11	-5.02	-42.82
2009-05-11	65.34	-6.06	-43.19
2009-05-08	68.23	-12.85	-48.19
2009-05-07	66.31	-13.98	-48.27
2009-05-06	62.85	-13.89	-47.12
2009-05-05	59.00	-13.02	-45.30
2009-05-04	58.42	-13.19	-45.21
2009-04-30	49.77	-21.72	-47.73
2009-04-29	44.39	-23.37	-46.93
2009-04-28	40.54	-27.46	-48.39
2009-04-27	43.40	-26.76	-48.93
2009-04-24	47.39	-20.41	-46.00
2009-04-23	46.63	-18.85	-44.66
2009-04-22	43.40	-23.28	-46.50
2009-04-21	47.58	-22.94	-47.78
2009-04-20	51.57	-21.02	-47.90
2009-04-17	50.43	-19.54	-46.52
2009-04-16	49.86	-16.67	-44.40
2009-04-15	50.81	-16.15	-44.40
2009-04-14	49.67	-17.72	-45.02
2009-04-09	43.40	-19.46	-43.83
2009-04-08	39.21	-20.94	-43.21
2009-04-07	43.97	-19.20	-43.87
2009-04-06	44.54	-19.98	-44.64
2009-04-03	39.97	-24.24	-45.88
2009-04-02	39.97	-29.11	-49.36
2009-04-01	30.27	-33.29	-48.79
2009-03-31	31.22	-33.03	-48.96
2009-03-30	29.89	-28.50	-44.96
2009-03-27	36.17	-26.24	-45.83
2009-03-26	35.79	-27.20	-46.39
2009-03-25	31.41	-27.63	-44.93
2009-03-24	33.89	-26.59	-45.17
2009-03-23	29.70	-28.59	-44.94
2009-03-20	23.43	-32.85	-45.60
2009-03-19	25.90	-33.03	-46.80
2009-03-18	26.47	-33.90	-47.73
2009-03-17	23.62	-33.98	-46.60
2009-03-16	24.57	-35.55	-48.26
2009-03-13	20.57	-35.98	-46.91
2009-03-12	15.63	-35.29	-44.03
2009-03-11	15.06	-35.55	-43.98
2009-03-10	13.54	-39.11	-46.37
2009-03-09	11.45	-39.29	-45.52
2009-03-06	15.82	-38.16	-46.60
2009-03-05	17.53	-33.63	-43.53
2009-03-04	18.67	-31.46	-42.24
2009-03-03	16.01	-31.03	-40.54
2009-03-02	17.72	-30.42	-40.89
2009-02-27	23.43	-29.37	-42.78
2009-02-26	24.00	-26.85	-41.01
2009-02-25	24.76	-26.50	-41.09
2009-02-24	22.86	-29.37	-42.51
2009-02-23	26.85	-24.68	-40.62
2009-02-20	22.67	-29.55	-42.57
2009-02-19	25.33	-28.59	-43.02
2009-02-18	25.14	-29.11	-43.35
2009-02-17	24.19	-29.02	-42.85
2009-02-16	28.75	-26.24	-42.71
2009-02-13	30.08	-25.11	-42.43
2009-02-12	27.42	-26.50	-42.32
2009-02-11	30.27	-25.63	-42.91
2009-02-10	32.94	-25.63	-44.06
2009-02-09	32.18	-26.33	-44.26
2009-02-06	30.84	-26.07	-43.50
2009-02-05	26.66	-27.72	-42.93
2009-02-04	25.52	-26.59	-41.51
2009-02-03	22.86	-25.37	-39.26
2009-02-02	23.81	-24.85	-39.30
2009-01-30	27.42	-20.50	-37.61
2009-01-29	26.28	-23.02	-39.04
2009-01-23	20.95	-26.07	-38.88
2009-01-22	21.91	-24.59	-38.14
2009-01-21	20.76	-26.15	-38.85
2009-01-20	24.38	-27.46	-41.68
2009-01-19	28.18	-28.33	-44.09
2009-01-16	27.23	-28.07	-43.46
2009-01-15	27.61	-27.11	-42.88
2009-01-14	32.18	-25.28	-43.47
2009-01-13	31.79	-25.63	-43.57
2009-01-12	34.65	-23.63	-43.28
2009-01-09	38.45	-22.59	-44.09
2009-01-08	38.83	-21.98	-43.80
2009-01-07	44.35	-15.54	-41.49
2009-01-06	48.34	-15.72	-43.18
2009-01-05	49.48	-19.63	-46.23
2009-01-02	44.35	-22.50	-46.31
2008-12-31	38.83	-24.15	-45.37
2008-12-30	37.31	-25.81	-45.97
2008-12-29	37.31	-25.20	-45.52
2008-12-24	36.36	-24.68	-44.76
2008-12-23	36.74	-27.55	-47.01
2008-12-22	40.73	-26.15	-47.53
2008-12-19	45.87	-23.20	-47.35
2008-12-18	48.72	-27.11	-50.99
2008-12-17	48.15	-27.63	-51.15
2008-12-16	45.49	-27.20	-49.96
2008-12-15	44.73	-26.15	-48.98
2008-12-12	42.45	-28.68	-49.93
2008-12-11	49.86	-26.59	-51.01
2008-12-10	48.91	-26.50	-50.64
2008-12-09	42.64	-29.63	-50.67
2008-12-08	44.16	-28.33	-50.28
2008-12-05	32.94	-32.68	-49.36
2008-12-04	29.70	-34.24	-49.30
2008-12-03	31.03	-33.63	-49.35
2008-12-02	29.32	-33.72	-48.75
2008-12-01	35.03	-31.29	-49.11
2008-11-28	33.13	-34.59	-50.87
2008-11-27	29.32	-33.72	-48.75
2008-11-26	27.99	-33.29	-47.88
2008-11-25	24.00	-34.33	-47.04
2008-11-24	20.00	-35.64	-46.36
2008-11-21	21.72	-35.20	-46.76
2008-11-20	17.91	-36.42	-46.08
2008-11-19	22.86	-31.72	-44.42
2008-11-18	23.05	-32.85	-45.43
2008-11-17	29.51	-29.72	-45.74
2008-11-14	29.70	-30.33	-46.28
2008-11-13	26.28	-32.76	-46.76
2008-11-12	34.08	-30.16	-47.91
2008-11-11	34.46	-30.42	-48.25
2008-11-10	41.49	-29.55	-50.21
2008-11-07	36.55	-28.50	-47.64
2008-11-06	31.60	-29.72	-46.60
2008-11-05	42.25	-17.98	-42.34
2008-11-04	38.07	-16.93	-39.84
2008-11-03	37.31	-15.63	-38.56
2008-10-31	33.13	-18.85	-39.04
2008-10-30	35.98	-14.15	-36.87
2008-10-29	20.67	-23.46	-36.57
2008-10-28	18.65	-19.98	-32.56
2008-10-27	6.53	-38.51	-42.27
2008-10-24	19.38	-23.63	-36.03
2008-10-23	31.14	-15.20	-35.33
2008-10-22	35.91	-16.15	-38.31
2008-10-21	42.53	-13.11	-39.03
2008-10-20	45.46	-11.28	-39.01
2008-10-17	37.75	-13.89	-37.49
2008-10-16	44.18	-11.45	-38.59
2008-10-15	51.16	-4.84	-37.05
2008-10-14	58.69	-4.15	-39.60
2008-10-13	54.10	-7.80	-40.17
2008-10-10	40.69	-13.89	-38.79
2008-10-09	51.34	-6.76	-38.39
2008-10-08	47.12	-5.19	-35.56
2008-10-06	58.50	-1.71	-37.99
2008-10-03	67.50	5.94	-36.75
2008-10-02	71.91	12.90	-34.33
2008-09-30	69.89	13.94	-32.93
2008-09-29	68.79	12.90	-33.11
2008-09-26	76.32	13.60	-35.57
2008-09-25	78.52	15.86	-35.10
2008-09-24	78.89	13.94	-36.31
2008-09-23	78.34	11.68	-37.38
2008-09-22	84.59	14.81	-37.80
2008-09-19	81.28	17.94	-34.94
2008-09-18	67.50	14.64	-31.56
2008-09-17	66.95	18.64	-28.94
2008-09-16	72.10	24.03	-27.93
2008-09-12	82.57	28.38	-29.68
2008-09-11	82.20	28.73	-29.35
2008-09-10	87.80	28.73	-31.45
2008-09-09	91.93	27.86	-33.38
2008-09-08	94.69	26.64	-34.95
2008-09-05	86.88	22.99	-34.19
2008-09-04	91.01	23.68	-35.25
2008-09-03	92.85	28.21	-33.52
2008-09-02	97.44	27.51	-35.42
2008-09-01	95.61	23.16	-37.04
2008-08-29	99.28	26.64	-36.45
2008-08-28	96.98	26.29	-35.89
2008-08-27	100.66	27.25	-36.58
2008-08-26	97.44	27.42	-35.46
2008-08-25	96.98	29.16	-34.43
2008-08-21	91.01	22.74	-35.74
2008-08-20	95.61	24.99	-36.10
2008-08-19	91.93	22.04	-36.41
2008-08-18	95.61	24.13	-36.54
2008-08-15	97.44	26.38	-35.99
2008-08-14	99.74	25.86	-36.99
2008-08-13	99.28	27.77	-35.88
2008-08-12	102.49	30.55	-35.53
2008-08-11	104.33	21.52	-40.53
2008-08-08	104.79	21.70	-40.58
2008-08-07	106.17	22.91	-40.38
2008-08-05	105.25	27.95	-37.66
2008-08-04	110.76	27.42	-39.54
2008-08-01	113.97	29.85	-39.31
2008-07-31	112.59	30.72	-38.51
2008-07-30	112.14	31.59	-37.97
2008-07-29	108.00	30.03	-37.49
2008-07-28	112.14	32.63	-37.48
2008-07-25	112.59	34.54	-36.71
2008-07-24	115.81	37.49	-36.29
2008-07-23	116.27	35.76	-37.23
2008-07-22	110.76	27.77	-39.38
2008-07-21	110.76	31.94	-37.40
2008-07-18	104.79	31.42	-35.83
2008-07-17	102.95	27.42	-37.21
2008-07-16	97.90	21.87	-38.42
2008-07-15	97.90	19.79	-39.47
2008-07-14	104.79	23.43	-39.73
2008-07-11	106.63	25.86	-39.09
2008-07-10	103.87	25.51	-38.43
2008-07-09	103.41	26.04	-38.04
2008-07-08	97.90	20.13	-39.30
2008-07-07	104.79	23.26	-39.81
2008-07-04	100.20	21.35	-39.39
2008-07-03	98.36	20.13	-39.44
2008-07-02	102.49	21.35	-40.07
2008-06-30	106.17	28.99	-37.44
2008-06-27	105.71	28.29	-37.63
2008-06-26	110.30	30.55	-37.92
2008-06-25	110.76	32.81	-36.99
2008-06-24	109.38	33.33	-36.32
2008-06-23	112.59	35.24	-36.39
2008-06-20	112.59	33.50	-37.20
2008-06-19	113.05	31.07	-38.48
2008-06-18	116.73	33.33	-38.48
2008-06-17	113.97	33.50	-37.61
2008-06-16	113.97	35.41	-36.72
2008-06-13	112.14	32.63	-37.48
2008-06-12	114.89	35.06	-37.15
2008-06-11	117.65	35.93	-37.54
2008-06-10	118.10	34.02	-38.55
2008-06-06	128.21	41.14	-38.15
2008-06-05	126.37	45.83	-35.58
2008-06-04	123.61	46.00	-34.71
2008-06-03	126.37	42.53	-37.04
2008-06-02	130.04	46.00	-36.53
2008-05-30	128.67	42.35	-37.75
2008-05-29	126.83	38.19	-39.08
2008-05-28	126.37	34.54	-40.57
2008-05-27	125.45	30.55	-42.09
2008-05-26	125.45	29.51	-42.56
2008-05-23	129.58	31.94	-42.53
2008-05-22	132.34	31.59	-43.36
2008-05-21	136.01	34.54	-42.99
2008-05-20	132.80	36.80	-41.24
2008-05-19	137.85	40.44	-40.95
2008-05-16	137.39	43.57	-39.52
2008-05-15	135.55	44.78	-38.53
2008-05-14	136.93	38.88	-41.38
2008-05-13	136.47	36.80	-42.15
2008-05-09	131.42	35.06	-41.64
2008-05-08	135.09	40.97	-40.04
2008-05-07	136.01	40.79	-40.35
2008-05-06	142.44	46.17	-39.71
2008-05-05	141.06	48.08	-38.57
2008-05-02	142.44	47.39	-39.21
2008-04-30	137.85	41.14	-40.66
2008-04-29	138.31	41.49	-40.63
2008-04-28	136.66	40.53	-40.62
2008-04-25	135.75	38.69	-41.17
2008-04-24	136.66	32.32	-44.09
2008-04-23	133.01	32.49	-43.14
2008-04-22	129.83	32.66	-42.28
2008-04-21	128.01	31.49	-42.33
2008-04-18	123.00	29.14	-42.09
2008-04-17	123.46	28.30	-42.58
2008-04-16	119.36	29.31	-41.05
2008-04-15	120.27	31.49	-40.31
2008-04-14	119.36	29.81	-40.82
2008-04-11	127.10	33.83	-41.07
2008-04-10	122.55	28.64	-42.20
2008-04-09	121.64	31.65	-40.60
2008-04-08	123.46	34.00	-40.03
2008-04-07	126.19	36.85	-39.50
2008-04-03	122.55	35.51	-39.11
2008-04-02	119.36	36.68	-37.69
2008-04-01	113.44	30.65	-38.79
2008-03-31	110.71	28.14	-39.19
2008-03-28	113.90	25.96	-41.11
2008-03-27	109.80	24.95	-40.44
2008-03-26	108.44	29.64	-37.80
2008-03-25	108.44	29.31	-37.96
2008-03-20	95.70	25.46	-35.89
2008-03-19	101.61	23.11	-38.94
2008-03-18	97.97	18.76	-40.01
2008-03-17	94.79	18.76	-39.03
2008-03-14	104.80	24.28	-39.31
2008-03-13	104.80	25.62	-38.66
2008-03-12	114.81	31.49	-38.79
2008-03-11	111.17	30.15	-38.37
2008-03-10	109.35	29.48	-38.15
2008-03-07	107.07	29.81	-37.31
2008-03-06	113.44	33.16	-37.61
2008-03-05	112.53	36.68	-35.69
2008-03-04	112.08	35.67	-36.03
2008-03-03	116.18	33.16	-38.40
2008-02-29	122.55	36.01	-38.89
2008-02-28	125.28	38.35	-38.59
2008-02-27	124.82	39.53	-37.94
2008-02-26	118.45	33.33	-38.97
2008-02-25	113.90	33.16	-37.75
2008-02-22	114.36	32.32	-38.27
2008-02-21	117.09	35.51	-37.58
2008-02-20	116.18	38.52	-35.92
2008-02-19	121.64	42.37	-35.76
2008-02-18	117.54	40.70	-35.32
2008-02-15	121.18	41.54	-36.01
2008-02-14	120.27	40.36	-36.28
2008-02-13	112.08	39.69	-34.13
2008-02-12	110.26	44.05	-31.49
2008-02-11	107.07	42.54	-31.16
2008-02-06	113.90	44.22	-32.58
2008-02-05	127.55	48.74	-34.64
2008-02-04	129.37	49.24	-34.94
2008-02-01	121.18	46.23	-33.89
2008-01-31	114.36	44.89	-32.41
2008-01-30	116.63	46.73	-32.27
2008-01-29	123.00	47.06	-34.05
2008-01-28	120.73	46.56	-33.60
2008-01-25	130.74	51.42	-34.38
2008-01-24	115.72	46.06	-32.29
2008-01-23	121.64	50.25	-32.21
2008-01-22	99.79	42.37	-28.74
2008-01-21	118.91	51.75	-30.68
2008-01-18	130.74	57.11	-31.91
2008-01-17	131.19	56.11	-32.48
2008-01-16	124.37	55.77	-30.57
2008-01-15	136.66	64.48	-30.50
2008-01-14	143.03	68.34	-30.73
2008-01-11	146.21	67.16	-32.11
2008-01-10	149.85	65.49	-33.77
2008-01-09	153.04	68.34	-33.47
2008-01-08	148.49	69.59	-31.75
2008-01-07	149.85	67.50	-32.96
2008-01-04	152.58	67.33	-33.75
2008-01-03	146.21	64.82	-33.06
2008-01-02	152.13	70.01	-32.57
2007-12-31	155.31	70.85	-33.08
2007-12-28	150.31	67.50	-33.08
2007-12-27	154.86	69.17	-33.62
2007-12-24	158.50	69.17	-34.56
2007-12-21	154.40	68.75	-33.67
2007-12-20	148.94	65.82	-33.39
2007-12-19	147.58	64.82	-33.43
2007-12-18	145.76	66.83	-32.12
2007-12-17	143.48	65.15	-32.17
2007-12-14	152.58	69.59	-32.86
2007-12-13	153.95	68.75	-33.55
2007-12-12	161.23	70.43	-34.76
2007-12-11	167.60	70.43	-36.31
2007-12-10	160.78	68.75	-35.29
2007-12-07	165.33	68.75	-36.40
2007-12-06	170.79	71.27	-36.75
2007-12-05	169.88	72.52	-36.07
2007-12-04	164.87	69.59	-35.97
2007-12-03	162.60	70.85	-34.94
2007-11-30	163.05	71.27	-34.89
2007-11-29	160.32	67.50	-35.66
2007-11-28	151.22	64.15	-34.66
2007-11-27	149.85	59.29	-36.25
2007-11-26	153.95	59.12	-37.34
2007-11-23	142.57	56.44	-35.51
2007-11-22	138.02	53.93	-35.33
2007-11-21	143.03	52.93	-37.07
2007-11-20	153.49	54.10	-39.21
2007-11-19	150.76	57.28	-37.28
2007-11-16	151.22	57.78	-37.19
2007-11-15	162.60	62.98	-37.94
2007-11-14	167.15	65.82	-37.93
2007-11-13	154.86	62.47	-36.25
2007-11-12	152.58	65.15	-34.61
2007-11-09	163.05	70.43	-35.21
2007-11-08	162.14	70.85	-34.83
2007-11-07	170.33	75.87	-34.94
2007-11-06	169.42	77.13	-34.26
2007-11-05	163.96	79.64	-31.94
2007-11-02	177.61	86.76	-32.73
2007-11-01	187.63	92.62	-33.03
2007-10-31	185.81	92.20	-32.75
2007-10-30	188.81	92.62	-33.30
2007-10-29	188.81	90.11	-34.17
2007-10-26	178.03	92.62	-30.72
2007-10-25	172.64	91.37	-29.81
2007-10-24	167.25	89.69	-29.02
2007-10-23	168.15	88.02	-29.88
2007-10-22	159.17	82.57	-29.55
2007-10-18	169.50	91.79	-28.84
2007-10-17	168.60	90.11	-29.22
2007-10-16	163.66	85.92	-29.48
2007-10-15	169.50	82.15	-32.41
2007-10-12	163.66	83.41	-30.44
2007-10-11	165.45	81.32	-31.70
2007-10-10	160.51	79.64	-31.04
2007-10-09	156.92	82.99	-28.77
2007-10-08	154.23	72.52	-32.14
2007-10-05	155.12	73.78	-31.88
2007-10-04	146.14	70.85	-30.59
2007-10-03	150.18	73.78	-30.54
2007-10-02	158.27	80.06	-30.28
2007-09-28	148.39	77.97	-28.35
2007-09-27	147.04	77.13	-28.30
2007-09-25	143.45	81.32	-25.52
2007-09-24	143.45	90.11	-21.91
2007-09-21	135.36	90.11	-19.23
2007-09-20	134.91	71.69	-26.91
2007-09-19	131.32	67.50	-27.59
2007-09-18	124.58	65.32	-26.39
2007-09-17	124.58	66.83	-25.72
2007-09-14	126.83	69.17	-25.42
2007-09-13	124.58	65.49	-26.31
2007-09-12	122.33	65.32	-25.64
2007-09-11	120.09	62.81	-26.03
2007-09-10	120.54	64.32	-25.49
2007-09-07	119.19	66.16	-24.19
2007-09-06	120.09	68.75	-23.32
2007-09-05	118.74	68.75	-22.85
2007-09-04	118.29	70.43	-21.93
2007-09-03	118.29	72.52	-20.97
2007-08-31	118.74	71.27	-21.70
2007-08-30	113.80	67.50	-21.66
2007-08-29	109.76	67.50	-20.15
2007-08-28	112.90	77.01	-16.86
2007-08-27	114.70	77.84	-17.17
2007-08-24	109.31	72.46	-17.60
2007-08-23	109.76	71.63	-18.18
2007-08-22	103.92	69.98	-16.64
2007-08-21	98.08	65.10	-16.65
2007-08-20	96.28	65.84	-15.51
2007-08-17	86.85	62.45	-13.06
2007-08-16	88.20	63.11	-13.33
2007-08-15	94.94	68.74	-13.44
2007-08-14	100.77	72.05	-14.31
2007-08-13	100.33	71.63	-14.32
2007-08-10	98.08	70.39	-13.98
2007-08-09	103.92	78.25	-12.59
2007-08-08	105.27	81.15	-11.75
2007-08-07	98.98	75.77	-11.66
2007-08-06	99.88	69.98	-14.96
2007-08-03	105.27	68.74	-17.79
2007-08-02	104.37	69.98	-16.83
2007-08-01	104.82	67.09	-18.42
2007-07-31	111.11	70.39	-19.29
2007-07-30	107.06	71.63	-17.11
2007-07-27	105.72	71.63	-16.57
2007-07-26	111.11	72.88	-18.11
2007-07-25	113.35	66.26	-22.07
2007-07-24	113.80	63.11	-23.71
2007-07-23	112.00	59.48	-24.78
2007-07-20	111.55	58.98	-24.85
2007-07-19	109.31	59.48	-23.81
2007-07-18	107.96	58.15	-23.95
2007-07-17	109.76	57.99	-24.68
2007-07-16	108.41	58.98	-23.72
2007-07-13	110.21	57.82	-24.92
2007-07-12	107.96	57.99	-24.03
2007-07-11	105.72	58.81	-22.80
2007-07-10	107.51	60.63	-22.59
2007-07-09	107.06	60.47	-22.50
2007-07-06	105.27	62.95	-20.62
2007-07-05	102.12	61.13	-20.28
2007-07-04	102.12	59.64	-21.02
2007-07-03	101.67	58.81	-21.25
2007-06-29	98.08	60.96	-18.74
2007-06-28	98.98	60.96	-19.10
2007-06-27	98.08	61.30	-18.57
2007-06-26	98.53	61.46	-18.67
2007-06-25	99.43	62.62	-18.46
2007-06-22	100.33	61.96	-19.15
2007-06-21	99.88	63.78	-18.06
2007-06-20	97.18	63.45	-17.11
2007-06-18	96.28	65.84	-15.51
2007-06-15	90.89	65.43	-13.34
2007-06-14	90.89	66.67	-12.69
2007-06-13	87.30	64.60	-12.12
2007-06-12	87.30	65.27	-11.76
2007-06-11	87.75	65.10	-12.06
2007-06-08	87.30	64.77	-12.03
2007-06-07	89.10	67.09	-11.64
2007-06-06	89.55	68.33	-11.20
2007-06-05	89.55	69.15	-10.76
2007-06-04	88.20	68.33	-10.56
2007-06-01	88.20	66.26	-11.66
2007-05-31	88.20	72.05	-8.58
2007-05-30	84.16	68.33	-8.60
2007-05-29	86.40	66.67	-10.58
2007-05-28	87.30	65.43	-11.68
2007-05-25	86.85	65.43	-11.46
2007-05-23	89.10	64.11	-13.22
2007-05-22	89.55	64.93	-12.98
2007-05-21	90.89	65.43	-13.34
2007-05-18	89.55	65.43	-12.72
2007-05-17	90.89	65.84	-13.12
2007-05-16	89.55	66.26	-12.29
2007-05-15	88.65	65.84	-12.09
2007-05-14	90.44	62.29	-14.78
2007-05-11	84.61	61.79	-12.36
2007-05-10	87.30	64.60	-12.12
2007-05-09	88.65	65.10	-12.48
2007-05-08	86.85	64.44	-11.99
2007-05-07	89.10	66.67	-11.86
2007-05-04	87.75	66.67	-11.23
2007-05-03	86.40	67.50	-10.14
2007-05-02	84.16	67.50	-9.05
2007-04-30	83.26	65.68	-9.59
2007-04-27	84.61	66.90	-9.59
2007-04-26	86.31	69.34	-9.11
2007-04-25	84.53	67.31	-9.33
2007-04-24	85.42	66.49	-10.21
2007-04-23	85.87	66.49	-10.42
2007-04-20	84.53	67.31	-9.33
2007-04-19	82.75	64.46	-10.01
2007-04-18	87.65	68.94	-9.97
2007-04-17	86.76	66.90	-10.63
2007-04-16	86.76	68.12	-9.98
2007-04-13	82.75	67.31	-8.45
2007-04-12	83.64	68.94	-8.01
2007-04-11	84.53	68.53	-8.67
2007-04-10	83.64	70.56	-7.12
2007-04-04	82.31	66.49	-8.68
2007-04-03	80.09	62.83	-9.58
2007-04-02	77.86	59.57	-10.28
2007-03-30	77.86	61.85	-9.00
2007-03-29	78.31	62.02	-9.14
2007-03-28	76.44	61.04	-8.73
2007-03-27	77.69	64.46	-7.44
2007-03-26	77.69	66.09	-6.53
2007-03-23	77.15	66.49	-6.02
2007-03-22	77.15	63.64	-7.63
2007-03-21	75.73	58.92	-9.56
2007-03-20	73.59	58.11	-8.92
2007-03-19	72.53	55.83	-9.68
2007-03-16	70.04	54.04	-9.41
2007-03-15	69.68	56.80	-7.59
2007-03-14	68.97	56.48	-7.39
2007-03-13	72.88	60.06	-7.42
2007-03-12	73.77	58.92	-8.55
2007-03-09	71.64	58.27	-7.79
2007-03-08	71.99	58.76	-7.70
2007-03-07	69.33	56.32	-7.68
2007-03-06	71.28	53.55	-10.35
2007-03-05	67.55	50.29	-10.30
2007-03-02	74.66	57.13	-10.04
2007-03-01	73.95	57.78	-9.29
2007-02-28	76.97	58.60	-10.38
2007-02-27	80.09	62.83	-9.58
2007-02-26	83.64	68.12	-8.45
2007-02-23	84.98	72.60	-6.69
2007-02-22	86.31	76.67	-5.18
2007-02-21	84.53	73.82	-5.81
2007-02-16	84.98	74.23	-5.81
2007-02-15	84.53	75.45	-4.92
2007-02-14	80.98	74.23	-3.73
2007-02-13	80.53	73.82	-3.72
2007-02-12	84.53	77.48	-3.82
2007-02-09	84.98	75.86	-4.93
2007-02-08	86.31	77.08	-4.96
2007-02-07	85.42	76.26	-4.94
2007-02-06	84.98	68.94	-8.67
2007-02-05	83.20	66.49	-9.12
2007-02-02	84.53	67.31	-9.33
2007-02-01	83.20	70.16	-7.12
2007-01-31	79.64	63.64	-8.91
2007-01-30	83.20	69.34	-7.56
2007-01-29	80.98	68.94	-6.65
2007-01-26	81.42	67.31	-7.78
2007-01-25	84.53	65.68	-10.22
2007-01-24	85.87	65.68	-10.86
2007-01-23	85.87	70.97	-8.01
2007-01-22	85.87	75.86	-5.39
2007-01-19	81.42	74.23	-3.96
2007-01-18	81.42	68.94	-6.88
2007-01-17	79.20	69.75	-5.27
2007-01-16	79.20	65.68	-7.54
2007-01-15	79.20	69.75	-5.27
2007-01-12	75.91	65.27	-6.05
2007-01-11	73.59	56.64	-9.77
2007-01-10	75.20	54.04	-12.08
2007-01-09	77.86	50.94	-15.14
2007-01-08	79.64	48.83	-17.15
2007-01-05	80.98	52.90	-15.52
2007-01-04	79.20	53.22	-14.50
2007-01-03	82.75	51.76	-16.96
2007-01-02	81.87	58.11	-13.06
2006-12-29	78.75	56.15	-12.64
2006-12-28	78.75	57.29	-12.01
2006-12-27	76.44	52.41	-13.62
2006-12-22	73.06	53.06	-11.56
2006-12-21	71.82	52.25	-11.39
2006-12-20	72.35	53.06	-11.19
2006-12-19	70.39	51.11	-11.32
2006-12-18	71.82	54.53	-10.06
2006-12-15	71.10	56.48	-8.55
2006-12-14	70.04	54.53	-9.12
2006-12-13	67.55	52.08	-9.23
2006-12-12	69.15	53.06	-9.51
2006-12-11	69.50	56.15	-7.88
2006-12-08	68.26	51.92	-9.71
2006-12-07	68.61	52.25	-9.71
2006-12-06	70.39	53.06	-10.17
2006-12-05	69.86	53.39	-9.70
2006-12-04	67.55	48.50	-11.37
2006-12-01	67.19	43.78	-14.00
2006-11-30	69.86	50.62	-11.33
2006-11-29	68.08	48.17	-11.84
2006-11-28	67.01	46.71	-12.16
2006-11-27	71.82	51.92	-11.58
2006-11-24	71.82	54.20	-10.25
2006-11-23	72.17	52.90	-11.20
2006-11-22	72.17	52.90	-11.20
2006-11-21	69.68	49.80	-11.72
2006-11-20	68.79	49.64	-11.35
2006-11-17	71.10	54.53	-9.69
2006-11-16	70.75	51.92	-11.03
2006-11-15	70.57	48.50	-12.94
2006-11-14	68.44	42.96	-15.12
2006-11-13	68.26	40.52	-16.48
2006-11-10	68.26	39.87	-16.87
2006-11-09	69.15	39.54	-17.50
2006-11-08	67.90	38.41	-17.57
2006-11-07	69.15	36.94	-19.04
2006-11-06	68.79	38.73	-17.81
2006-11-03	67.37	38.24	-17.40
2006-11-02	67.01	40.03	-16.15
2006-11-01	64.35	39.22	-15.29
2006-10-31	63.46	38.24	-15.43
2006-10-27	63.37	36.94	-16.18
2006-10-26	63.72	35.80	-17.05
2006-10-25	61.80	37.59	-14.96
2006-10-24	61.62	39.38	-13.76
2006-10-23	61.45	37.59	-14.78
2006-10-20	61.62	35.80	-15.98
2006-10-19	60.23	35.64	-15.35
2006-10-18	60.75	32.54	-17.55
2006-10-17	60.40	32.70	-17.27
2006-10-16	60.58	34.30	-16.36
2006-10-13	60.23	35.10	-15.68
2006-10-12	59.36	36.38	-14.42
2006-10-11	59.36	36.06	-14.62
2006-10-10	59.18	33.18	-16.33
2006-10-09	57.27	31.43	-16.43
2006-10-06	59.53	33.66	-16.22
2006-10-05	59.71	29.35	-19.01
2006-10-04	57.09	29.67	-17.46
2006-10-03	57.09	28.07	-18.47
2006-09-29	56.57	27.43	-18.61
2006-09-28	56.39	27.75	-18.31
2006-09-27	56.39	29.83	-16.99
2006-09-26	54.82	28.39	-17.07
2006-09-25	56.57	26.79	-19.02
2006-09-22	56.92	25.84	-19.81
2006-09-21	57.09	28.87	-17.96
2006-09-20	56.22	27.59	-18.32
2006-09-19	54.82	25.04	-19.24
2006-09-18	55.17	24.56	-19.73
2006-09-15	54.13	21.05	-21.46
2006-09-14	53.26	19.77	-21.85
2006-09-13	53.43	19.77	-21.94
2006-09-12	52.21	18.33	-22.26
2006-09-11	50.47	16.57	-22.52
2006-09-08	52.21	17.21	-22.99
2006-09-07	51.86	15.94	-23.66
2006-09-06	53.43	17.37	-23.50
2006-09-05	54.82	17.69	-23.98
2006-09-04	55.70	18.65	-23.79
2006-09-01	54.65	17.21	-24.21
2006-08-31	54.30	15.94	-24.86
2006-08-30	53.26	13.86	-25.71
2006-08-29	51.51	13.23	-25.27
2006-08-28	50.29	12.28	-25.29
2006-08-25	50.81	12.60	-25.34
2006-08-24	49.94	12.13	-25.22
2006-08-23	51.34	12.44	-25.70
2006-08-22	51.86	12.44	-25.96
2006-08-21	50.81	12.60	-25.34
2006-08-18	53.78	12.76	-26.68
2006-08-17	53.95	12.44	-26.96
2006-08-16	54.65	12.44	-27.29
2006-08-15	52.56	11.65	-26.81
2006-08-14	53.08	11.50	-27.16
2006-08-11	52.38	11.65	-26.73
2006-08-10	52.03	9.61	-27.91
2006-08-09	53.43	10.39	-28.05
2006-08-08	50.47	9.45	-27.26
2006-08-07	49.94	9.61	-26.90
2006-08-04	49.07	9.29	-26.68
2006-08-03	50.81	10.24	-26.91
2006-08-02	50.81	10.08	-27.01
2006-08-01	49.77	9.61	-26.82
2006-07-31	49.94	9.61	-26.90
2006-07-28	49.94	9.61	-26.90
2006-07-27	49.42	9.29	-26.86
2006-07-26	47.33	8.66	-26.24
2006-07-25	46.63	8.51	-26.00
2006-07-24	45.58	7.72	-26.01
2006-07-21	45.58	7.88	-25.90
2006-07-20	45.58	6.69	-26.71
2006-07-19	42.10	6.30	-25.19
2006-07-18	41.66	6.30	-24.96
2006-07-17	41.66	5.12	-25.80
2006-07-14	42.97	7.09	-25.10
2006-07-13	44.28	7.88	-25.23
2006-07-12	46.02	8.66	-25.58
2006-07-11	45.58	8.27	-25.63
2006-07-10	46.46	8.27	-26.07
2006-07-07	45.15	7.88	-25.68
2006-07-06	46.02	7.88	-26.12
2006-07-05	43.84	7.88	-25.00
2006-07-04	44.71	7.88	-25.46
2006-07-03	44.71	6.69	-26.27
2006-06-30	43.40	7.09	-25.32
2006-06-29	40.35	5.12	-25.10
2006-06-28	39.05	4.33	-24.97
2006-06-27	39.92	3.54	-26.00
2006-06-26	39.92	5.12	-24.87
2006-06-23	39.92	4.33	-25.43
2006-06-22	40.35	4.73	-25.38
2006-06-21	38.17	5.91	-23.35
2006-06-20	38.17	6.30	-23.07
2006-06-19	39.92	6.30	-24.03
2006-06-16	40.35	6.69	-23.98
2006-06-15	36.87	6.30	-22.33
2006-06-14	35.12	7.88	-20.17
2006-06-13	34.69	7.09	-20.49
2006-06-12	38.61	9.84	-20.75
2006-06-09	38.17	9.06	-21.07
2006-06-08	37.30	1.97	-25.73
2006-06-07	40.35	1.97	-27.35
2006-06-06	41.66	1.97	-28.02
2006-06-05	42.10	1.97	-28.24
2006-06-02	41.22	1.97	-27.80
2006-06-01	38.17	0.39	-27.34
2006-05-30	40.79	0.79	-28.41
2006-05-29	41.66	1.97	-28.02
2006-05-26	40.79	1.58	-27.85
2006-05-25	39.05	1.18	-27.23
2006-05-24	40.35	2.36	-27.07
2006-05-23	40.35	2.36	-27.07
2006-05-22	39.92	1.58	-27.40
2006-05-19	44.28	3.54	-28.23
2006-05-18	44.28	3.94	-27.96
2006-05-17	46.46	4.33	-28.76
2006-05-16	44.28	5.12	-27.14
2006-05-15	45.15	5.51	-27.31
2006-05-12	48.63	6.30	-28.48
2006-05-11	50.81	7.48	-28.73
2006-05-10	49.51	7.09	-28.37
2006-05-09	49.94	7.09	-28.58
2006-05-08	51.25	7.88	-28.68
2006-05-04	49.07	7.48	-27.90
2006-05-03	49.07	7.48	-27.90
2006-05-02	47.76	7.25	-27.42
2006-04-28	46.46	6.86	-27.04
2006-04-27	46.02	6.86	-26.82
2006-04-26	46.02	6.09	-27.35
2006-04-25	45.16	5.32	-27.45
2006-04-24	45.59	5.32	-27.66
2006-04-21	47.74	6.47	-27.93
2006-04-20	47.31	6.47	-27.72
2006-04-19	46.88	7.25	-26.99
2006-04-18	45.16	6.47	-26.65
2006-04-13	43.87	6.09	-26.26
2006-04-12	42.57	4.93	-26.40
2006-04-11	43.87	6.47	-25.99
2006-04-10	43.87	6.86	-25.72
2006-04-07	43.00	7.63	-24.74
2006-04-06	43.00	8.02	-24.47
2006-04-04	40.42	5.70	-24.72
2006-04-03	39.99	5.70	-24.49
2006-03-31	37.84	4.93	-23.87
2006-03-30	38.70	6.09	-23.51
2006-03-29	37.40	6.09	-22.79
2006-03-28	38.27	7.63	-22.16
2006-03-27	38.70	7.63	-22.40
2006-03-24	36.97	6.86	-21.99
2006-03-23	37.40	6.47	-22.51
2006-03-22	36.54	6.09	-22.30
2006-03-21	38.27	7.63	-22.16
2006-03-20	38.27	7.25	-22.44
2006-03-17	36.97	6.47	-22.27
2006-03-16	36.54	6.09	-22.30
2006-03-15	36.54	6.47	-22.02
2006-03-14	34.39	4.93	-21.92
2006-03-13	34.82	6.09	-21.31
2006-03-10	34.39	5.70	-21.35
2006-03-09	34.39	6.47	-20.77
2006-03-08	33.96	5.32	-21.38
2006-03-07	34.82	8.79	-19.31
2006-03-06	37.40	9.56	-20.26
2006-03-03	37.84	9.56	-20.51
2006-03-02	37.40	10.72	-19.42
2006-03-01	36.97	11.10	-18.89
2006-02-28	37.84	11.49	-19.11
2006-02-27	38.27	11.49	-19.37
2006-02-24	37.40	10.33	-19.70
2006-02-23	36.97	11.49	-18.61
2006-02-22	36.11	11.10	-18.37
2006-02-21	35.25	10.33	-18.42
2006-02-20	35.25	9.56	-19.00
2006-02-17	33.96	9.56	-18.21
2006-02-16	33.96	9.56	-18.21
2006-02-15	33.53	9.95	-17.66
2006-02-14	34.39	8.79	-19.05
2006-02-13	33.10	7.63	-19.13
2006-02-10	34.39	7.63	-19.91
2006-02-09	33.53	7.25	-19.68
2006-02-08	33.96	7.25	-19.94
2006-02-07	34.82	8.79	-19.31
2006-02-06	35.25	7.25	-20.71
2006-02-03	33.96	7.63	-19.65
2006-02-02	36.11	9.56	-19.51
2006-02-01	36.54	9.17	-20.04
2006-01-27	36.97	9.56	-20.01
2006-01-26	34.39	9.17	-18.76
2006-01-25	34.82	7.63	-20.17
2006-01-24	34.82	6.86	-20.74
2006-01-23	33.96	6.86	-20.23
2006-01-20	35.68	9.17	-19.54
2006-01-19	36.54	9.17	-20.04
2006-01-18	33.96	7.63	-19.65
2006-01-17	34.82	8.79	-19.31
2006-01-16	36.97	9.17	-20.30
2006-01-13	36.97	10.33	-19.45
2006-01-12	36.11	9.56	-19.51
2006-01-11	35.68	8.79	-19.82
2006-01-10	35.25	9.95	-18.71
2006-01-09	34.82	10.72	-17.88
2006-01-06	32.67	9.95	-17.13
2006-01-05	32.67	9.17	-17.71
2006-01-04	32.24	8.79	-17.73
2006-01-03	29.22	5.70	-18.20
2005-12-30	29.22	4.54	-19.10
2005-12-29	30.51	5.32	-19.31
2005-12-28	31.37	4.93	-20.13
2005-12-23	32.24	5.70	-20.07
2005-12-22	32.24	4.93	-20.65
2005-12-21	32.67	5.70	-20.33
2005-12-20	31.81	4.93	-20.39
2005-12-19	31.81	4.54	-20.68
2005-12-16	30.94	3.00	-21.34
2005-12-15	31.37	3.00	-21.60
2005-12-14	30.08	2.23	-21.41
2005-12-13	29.65	2.62	-20.85
2005-12-12	30.08	3.00	-20.82
2005-12-09	29.65	2.62	-20.85
2005-12-08	29.22	2.23	-20.89
2005-12-07	31.81	3.77	-21.27
2005-12-06	30.08	2.62	-21.11
2005-12-05	31.37	4.93	-20.13
2005-12-02	32.24	5.32	-20.36
2005-12-01	30.51	4.54	-19.90
2005-11-30	30.08	3.77	-20.22
2005-11-29	30.51	4.16	-20.19
2005-11-28	30.94	4.54	-20.16
2005-11-25	30.94	3.00	-21.34
2005-11-24	30.94	3.39	-21.04
2005-11-23	30.08	3.77	-20.22
2005-11-22	28.79	2.62	-20.32
2005-11-21	28.36	3.00	-19.76
2005-11-18	28.36	1.84	-20.66
2005-11-17	27.93	-0.08	-21.90
2005-11-16	26.21	-0.47	-21.14
2005-11-15	26.21	-0.47	-21.14
2005-11-14	26.21	0.69	-20.22
2005-11-11	27.07	1.46	-20.15
2005-11-10	26.21	-0.47	-21.14
2005-11-09	26.64	-0.08	-21.10
2005-11-08	24.48	-2.40	-21.59
2005-11-07	24.05	-3.17	-21.94
2005-11-04	25.34	-0.86	-20.90
2005-11-03	25.34	1.46	-19.06
2005-11-02	25.77	-0.08	-20.56
2005-11-01	26.21	-2.40	-22.67
2005-10-31	24.48	-6.26	-24.69
2005-10-28	23.02	-7.03	-24.42
2005-10-27	24.28	-5.10	-23.64
2005-10-26	24.70	-1.63	-21.11
2005-10-25	24.28	-1.24	-20.54
2005-10-24	24.70	-1.24	-20.81
2005-10-21	25.55	-0.47	-20.72
2005-10-20	24.70	-1.24	-20.81
2005-10-19	24.28	-1.24	-20.54
2005-10-18	26.39	1.07	-20.03
2005-10-17	25.55	1.46	-19.19
2005-10-14	25.12	1.07	-19.22
2005-10-13	26.39	0.30	-20.64
2005-10-12	25.97	1.07	-19.76
2005-10-10	28.50	3.39	-19.54
2005-10-07	27.65	3.00	-19.31
2005-10-06	28.07	4.16	-18.67
2005-10-05	31.02	5.32	-19.62
2005-10-04	32.71	5.70	-20.35
2005-10-03	32.71	5.70	-20.35
2005-09-30	32.71	6.47	-19.77
2005-09-29	33.13	6.86	-19.73
2005-09-28	31.44	6.09	-19.29
2005-09-27	31.02	5.32	-19.62
2005-09-26	31.44	4.93	-20.17
2005-09-23	30.60	4.54	-19.95
2005-09-22	30.18	4.54	-19.69
2005-09-21	30.60	4.54	-19.95
2005-09-20	30.60	5.32	-19.36
2005-09-16	29.34	4.54	-19.17
2005-09-15	29.34	4.93	-18.87
2005-09-14	29.76	5.70	-18.54
2005-09-13	29.34	6.47	-17.68
2005-09-12	30.60	7.25	-17.88
2005-09-09	30.60	7.25	-17.88
2005-09-08	30.60	7.25	-17.88
2005-09-07	30.60	6.86	-18.18
2005-09-06	30.60	6.86	-18.18
2005-09-05	30.60	6.86	-18.18
2005-09-02	31.02	6.86	-18.44
2005-09-01	30.18	8.02	-17.03
2005-08-31	28.07	9.56	-14.46
2005-08-30	28.50	6.14	-17.40
2005-08-29	27.65	5.38	-17.45
2005-08-26	28.50	6.14	-17.40
2005-08-25	27.65	6.14	-16.86
2005-08-24	27.65	6.90	-16.26
2005-08-23	28.07	7.28	-16.24
2005-08-22	30.60	8.04	-17.28
2005-08-19	28.50	6.90	-16.81
2005-08-18	29.76	7.66	-17.03
2005-08-17	32.71	8.80	-18.02
2005-08-16	32.29	8.04	-18.33
2005-08-15	31.87	8.04	-18.07
2005-08-12	32.29	8.80	-17.76
2005-08-11	31.87	8.42	-17.78
2005-08-10	31.02	10.32	-15.80
2005-08-09	28.50	9.18	-15.03
2005-08-08	28.92	10.32	-14.42
2005-08-05	28.50	9.18	-15.03
2005-08-04	28.92	9.56	-15.01
2005-08-03	28.92	9.56	-15.01
2005-08-02	29.34	10.70	-14.41
2005-08-01	27.65	10.70	-13.28
2005-07-29	27.23	9.94	-13.59
2005-07-28	26.39	9.94	-13.01
2005-07-27	26.39	9.56	-13.32
2005-07-26	25.97	9.56	-13.03
2005-07-25	26.39	10.70	-12.41
2005-07-22	26.39	11.08	-12.11
2005-07-21	24.70	10.70	-11.23
2005-07-20	24.70	11.46	-10.62
2005-07-19	24.28	11.08	-10.62
2005-07-18	24.28	10.32	-11.23
2005-07-15	23.86	9.94	-11.24
2005-07-14	23.86	8.80	-12.16
2005-07-13	22.60	8.04	-11.88
2005-07-12	20.91	7.66	-10.96
2005-07-11	20.91	8.04	-10.65
2005-07-08	19.23	6.52	-10.66
2005-07-07	20.07	6.90	-10.97
2005-07-06	21.33	8.04	-10.96
2005-07-05	20.91	8.04	-10.65
2005-07-04	21.75	8.42	-10.95
2005-06-30	21.75	7.66	-11.58
2005-06-29	22.18	8.04	-11.57
2005-06-28	21.75	7.66	-11.58
2005-06-27	20.91	8.04	-10.65
2005-06-24	21.33	8.42	-10.64
2005-06-23	21.33	8.80	-10.33
2005-06-22	20.91	8.42	-10.33
2005-06-21	20.07	7.28	-10.65
2005-06-20	19.65	7.28	-10.34
2005-06-17	19.23	7.66	-9.70
2005-06-16	18.38	7.28	-9.38
2005-06-15	19.23	7.66	-9.70
2005-06-14	19.23	6.14	-10.98
2005-06-13	19.23	6.90	-10.34
2005-06-10	19.23	6.90	-10.34
2005-06-09	18.81	6.90	-10.02
2005-06-08	18.81	7.28	-9.70
2005-06-07	18.38	6.90	-9.70
2005-06-06	18.38	7.28	-9.38
2005-06-03	18.38	6.52	-10.02
2005-06-02	17.96	6.52	-9.70
2005-06-01	18.81	7.28	-9.70
2005-05-31	18.81	7.28	-9.70
2005-05-30	18.38	8.80	-8.10
2005-05-27	17.54	8.42	-7.76
2005-05-26	15.86	7.28	-7.40
2005-05-25	16.28	6.90	-8.07
2005-05-24	17.54	8.42	-7.76
2005-05-23	16.70	9.18	-6.44
2005-05-20	17.54	9.94	-6.47
2005-05-19	16.70	9.94	-5.79
2005-05-18	16.70	9.56	-6.12
2005-05-17	16.28	9.94	-5.45
2005-05-13	18.38	10.32	-6.81
2005-05-12	19.23	9.56	-8.11
2005-05-11	18.81	9.18	-8.10
2005-05-10	19.23	9.56	-8.11
2005-05-09	19.65	9.94	-8.11
2005-05-06	19.23	9.56	-8.11
2005-05-05	19.65	10.32	-7.80
2005-05-04	18.81	10.32	-7.14
2005-05-03	17.96	9.56	-7.12
2005-04-29	17.96	9.56	-7.12
2005-04-28	17.96	9.19	-7.44
2005-04-27	17.29	8.08	-7.85
2005-04-26	17.29	8.82	-7.22
2005-04-25	16.46	8.82	-6.56
2005-04-22	16.46	8.45	-6.87
2005-04-21	15.21	8.45	-5.86
2005-04-20	13.96	8.08	-5.16
2005-04-19	13.96	6.98	-6.13
2005-04-18	13.13	6.24	-6.09
2005-04-15	14.79	7.72	-6.17
2005-04-14	16.04	8.45	-6.54
2005-04-13	16.46	8.82	-6.56
2005-04-12	15.21	8.82	-5.54
2005-04-11	15.21	8.82	-5.54
2005-04-08	15.21	8.82	-5.54
2005-04-07	14.38	8.08	-5.50
2005-04-06	14.38	6.98	-6.47
2005-04-04	13.96	6.61	-6.45
2005-04-01	13.55	6.98	-5.78
2005-03-31	14.38	8.45	-5.18
2005-03-30	13.55	7.72	-5.13
2005-03-29	13.55	7.35	-5.46
2005-03-24	14.79	7.35	-6.49
2005-03-23	14.79	7.72	-6.17
2005-03-22	16.46	8.08	-7.19
2005-03-21	16.87	8.82	-6.89
2005-03-18	16.04	9.93	-5.27
2005-03-17	16.46	9.93	-5.61
2005-03-16	16.04	10.67	-4.63
2005-03-15	15.62	5.50	-8.75
2005-03-14	16.87	6.24	-9.10
2005-03-11	16.04	6.61	-8.13
2005-03-10	16.04	5.13	-9.40
2005-03-09	16.87	4.76	-10.36
2005-03-08	16.04	2.92	-11.31
2005-03-07	15.62	2.92	-10.99
2005-03-04	15.21	2.55	-10.99
2005-03-03	16.04	3.66	-10.67
2005-03-02	16.04	4.76	-9.72
2005-03-01	17.70	5.87	-10.05
2005-02-28	18.54	5.50	-11.00
2005-02-25	18.54	6.61	-10.06
2005-02-24	17.29	5.87	-9.73
2005-02-23	16.46	5.13	-9.72
2005-02-22	17.70	7.35	-8.80
2005-02-21	18.12	6.98	-9.43
2005-02-18	18.12	6.61	-9.75
2005-02-17	16.87	5.87	-9.41
2005-02-16	17.29	5.50	-10.05
2005-02-15	17.29	5.87	-9.73
2005-02-14	17.29	5.13	-10.36
2005-02-08	16.04	3.29	-10.99
2005-02-07	15.62	2.92	-10.99
2005-02-04	13.55	1.81	-10.33
2005-02-03	13.55	2.18	-10.01
2005-02-02	13.55	2.92	-9.36
2005-02-01	13.55	2.18	-10.01
2005-01-31	15.21	3.29	-10.35
2005-01-28	13.96	2.55	-10.01
2005-01-27	13.55	2.18	-10.01
2005-01-26	13.96	2.18	-10.34
2005-01-25	13.55	3.29	-9.03
2005-01-24	11.47	2.92	-7.67
2005-01-21	12.71	3.66	-8.03
2005-01-20	13.55	4.40	-8.06
2005-01-19	13.96	5.87	-7.10
2005-01-18	13.96	5.50	-7.42
2005-01-17	13.96	5.50	-7.42
2005-01-14	13.13	5.13	-7.07
2005-01-13	13.96	5.87	-7.10
2005-01-12	13.13	2.92	-9.02
2005-01-11	12.71	2.55	-9.02
2005-01-10	13.13	3.29	-8.70
2005-01-07	13.13	2.92	-9.02
2005-01-06	14.79	4.03	-9.38
2005-01-05	15.21	4.40	-9.39
2005-01-04	17.29	7.72	-8.16
2005-01-03	18.54	8.45	-8.51
2004-12-31	18.54	8.45	-8.51
2004-12-30	18.12	8.82	-7.87
2004-12-29	18.95	7.72	-9.45
2004-12-28	18.12	7.72	-8.81
2004-12-24	18.54	7.72	-9.13
2004-12-23	19.37	9.19	-8.53
2004-12-22	18.12	8.82	-7.87
2004-12-21	18.12	8.45	-8.18
2004-12-20	18.95	8.82	-8.52
2004-12-17	17.29	8.45	-7.53
2004-12-16	16.87	8.45	-7.20
2004-12-15	18.12	8.82	-7.87
2004-12-14	17.70	8.45	-7.86
2004-12-13	16.04	5.87	-8.76
2004-12-10	16.04	5.13	-9.40
2004-12-09	16.87	5.87	-9.41
2004-12-08	17.29	6.98	-8.79
2004-12-07	18.95	7.35	-9.76
2004-12-06	18.54	8.45	-8.51
2004-12-03	18.12	6.98	-9.43
2004-12-02	19.37	4.76	-12.23
2004-12-01	17.70	1.44	-13.81
2004-11-30	18.12	1.81	-13.81
2004-11-29	17.29	2.55	-12.57
2004-11-26	16.04	1.81	-12.26
2004-11-25	16.04	1.81	-12.26
2004-11-24	16.87	2.18	-12.57
2004-11-23	16.87	3.66	-11.31
2004-11-22	14.79	2.18	-10.99
2004-11-19	15.21	2.55	-10.99
2004-11-18	14.79	3.66	-9.70
2004-11-17	15.21	3.66	-10.03
2004-11-16	14.38	2.92	-10.02
2004-11-15	15.62	4.03	-10.03
2004-11-12	14.79	3.29	-10.02
2004-11-11	13.55	1.81	-10.33
2004-11-10	13.55	1.44	-10.66
2004-11-09	12.71	-0.03	-11.31
2004-11-08	12.71	0.34	-10.98
2004-11-05	12.30	0.34	-10.65
2004-11-04	11.47	-1.14	-11.31
2004-11-03	11.47	0.34	-9.98
2004-11-02	11.47	0.34	-9.98
2004-11-01	9.39	-0.77	-9.28
2004-10-29	9.39	-0.40	-8.95
2004-10-28	9.80	-0.40	-9.29
2004-10-27	7.35	-4.46	-11.00
2004-10-26	6.94	-4.09	-10.32
2004-10-25	6.54	-4.46	-10.32
2004-10-21	8.58	-2.98	-10.65
2004-10-20	8.17	-2.98	-10.31
2004-10-19	9.80	-2.61	-11.31
2004-10-18	8.17	-3.35	-10.65
2004-10-15	8.99	-2.98	-10.98
2004-10-14	8.58	-2.24	-9.97
2004-10-13	9.39	-2.98	-11.31
2004-10-12	10.21	-3.35	-12.31
2004-10-11	10.21	-2.98	-11.97
2004-10-08	9.80	-2.98	-11.64
2004-10-07	11.43	-2.24	-12.28
2004-10-06	11.03	-1.88	-11.62
2004-10-05	11.03	-1.14	-10.96
2004-10-04	11.03	-1.14	-10.96
2004-09-30	9.39	-1.51	-9.96
2004-09-28	7.76	-3.35	-10.31
2004-09-27	7.76	-1.88	-8.94
2004-09-24	8.99	-1.88	-9.97
2004-09-23	10.62	-0.77	-10.29
2004-09-22	10.62	0.34	-9.29
2004-09-21	10.62	0.71	-8.96
2004-09-20	9.80	1.44	-7.61
2004-09-17	10.21	1.81	-7.62
2004-09-16	9.80	2.55	-6.60
2004-09-15	8.58	2.92	-5.21
2004-09-14	9.39	2.92	-5.92
2004-09-13	8.99	2.92	-5.57
2004-09-10	7.76	1.81	-5.52
2004-09-09	7.35	3.66	-3.44
2004-09-08	8.58	3.66	-4.53
2004-09-07	8.99	2.55	-5.90
2004-09-06	8.99	2.18	-6.24
2004-09-03	7.76	1.81	-5.52
2004-09-02	8.17	1.81	-5.88
2004-09-01	7.76	1.44	-5.86
2004-08-31	7.35	-0.37	-7.20
2004-08-30	7.35	0.35	-6.52
2004-08-27	6.13	1.08	-4.76
2004-08-26	6.13	1.81	-4.07
2004-08-25	6.13	0.72	-5.10
2004-08-24	5.31	0.35	-4.71
2004-08-23	2.86	-3.65	-6.33
2004-08-20	2.45	-4.37	-6.66
2004-08-19	3.27	-3.28	-6.35
2004-08-18	1.23	-5.46	-6.61
2004-08-17	1.64	-7.28	-8.78
2004-08-16	1.23	-8.74	-9.85
2004-08-13	2.05	-5.83	-7.72
2004-08-12	2.86	-4.74	-7.39
2004-08-11	2.05	-2.92	-4.87
2004-08-10	2.45	1.81	-0.63
2004-08-09	3.27	2.17	-1.06
2004-08-06	3.27	1.08	-2.12
2004-08-05	4.09	1.81	-2.19
2004-08-04	1.64	-1.46	-3.05
2004-08-03	1.64	-0.01	-1.62
2004-08-02	0.82	-0.37	-1.19
2004-07-30	1.64	1.08	-0.55
2004-07-29	0.82	0.35	-0.46
2004-07-28	2.05	2.90	0.83
2004-07-27	1.64	1.81	0.17
2004-07-26	2.05	1.08	-0.95
2004-07-23	2.86	2.54	-0.32
2004-07-22	2.05	2.90	0.83
2004-07-21	2.45	3.63	1.14
2004-07-20	0.41	1.44	1.03
2004-07-19	0.41	2.54	2.11
2004-07-16	0.41	2.54	2.11
2004-07-15	-0.81	1.44	2.27
2004-07-14	-0.81	2.17	3.01
2004-07-13	0.41	2.54	2.11
2004-07-12	1.23	3.63	2.37
2004-07-09	1.23	4.35	3.08
2004-07-08	0.41	3.26	2.84
2004-07-07	2.05	7.26	5.11
2004-07-06	2.05	6.53	4.40
2004-07-05	1.23	5.44	4.16
2004-07-02	1.23	5.44	4.16
2004-06-30	1.64	6.90	5.18
2004-06-29	0.41	3.63	3.20
2004-06-28	1.23	3.99	2.73
2004-06-25	0.82	3.26	2.42
2004-06-24	0.82	3.63	2.78
2004-06-23	-1.63	0.35	2.01
2004-06-21	-1.63	2.17	3.86
2004-06-18	-2.04	1.81	3.92
2004-06-17	0.41	4.35	3.92
2004-06-16	0.82	6.17	5.31
2004-06-15	0.01	4.35	4.35
2004-06-14	0.01	3.63	3.62
2004-06-11	2.86	6.17	3.22
2004-06-10	3.27	7.26	3.86
2004-06-09	2.05	5.44	3.33
2004-06-08	2.05	5.44	3.33
2004-06-07	2.45	5.81	3.27
2004-06-04	-0.81	3.63	4.47
2004-06-03	-1.63	1.81	3.49
2004-06-02	1.23	3.63	2.37
2004-06-01	0.41	3.99	3.56
2004-05-31	0.82	5.08	4.22
2004-05-28	0.41	6.90	6.46
2004-05-27	-0.81	4.35	5.21
2004-05-25	-3.26	4.72	8.25
2004-05-24	-3.67	5.08	9.08
2004-05-21	-4.08	1.44	5.76
2004-05-20	-6.12	-1.10	5.34
2004-05-19	-5.30	0.35	5.97
2004-05-18	-8.57	-4.74	4.19
2004-05-17	-9.79	-5.46	4.80
2004-05-14	-6.93	-4.01	3.14
2004-05-13	-5.71	-4.74	1.03
2004-05-12	-5.30	-2.19	3.28
2004-05-11	-4.89	-4.01	0.93
2004-05-10	-5.30	-4.74	0.60
2004-05-07	-2.04	-0.01	2.07
2004-05-06	-1.63	1.44	3.12
2004-05-05	-2.04	1.44	3.55
2004-05-04	-0.40	3.26	3.68
2004-05-03	-2.44	-0.26	2.24
2004-04-30	-1.63	-0.26	1.39
2004-04-29	-1.63	-1.67	-0.05
2004-04-28	-0.16	2.20	2.37
2004-04-27	0.24	2.20	1.96
2004-04-26	-0.16	2.56	2.72
2004-04-23	1.86	5.02	3.11
2004-04-22	-0.16	6.08	6.25
2004-04-21	0.24	8.55	8.28
2004-04-20	1.45	10.31	8.73
2004-04-19	1.86	9.61	7.61
2004-04-16	1.86	10.31	8.30
2004-04-15	2.26	9.96	7.53
2004-04-14	3.87	13.84	9.60
2004-04-13	7.09	15.95	8.27
2004-04-08	5.88	13.48	7.18
2004-04-07	5.88	14.89	8.51
2004-04-06	5.88	14.54	8.18
2004-04-02	4.27	10.66	6.13
2004-04-01	3.47	10.66	6.96
2004-03-31	3.87	12.07	7.90
2004-03-30	3.87	11.02	6.88
2004-03-29	2.26	8.90	6.50
2004-03-26	2.26	9.96	7.53
2004-03-25	2.66	8.55	5.74
2004-03-24	3.87	8.90	4.85
2004-03-23	3.06	6.79	3.61
2004-03-22	2.26	6.79	4.43
2004-03-19	3.87	10.31	6.20
2004-03-18	4.67	9.96	5.05
2004-03-17	5.88	11.37	5.18
2004-03-16	5.08	9.61	4.31
2004-03-15	4.67	9.25	4.38
2004-03-12	5.08	11.02	5.65
2004-03-11	5.88	8.90	2.85
2004-03-10	7.09	13.48	5.97
2004-03-09	8.70	15.60	6.35
2004-03-08	9.91	14.19	3.89
2004-03-05	8.70	11.72	2.78
2004-03-04	9.10	10.66	1.43
2004-03-03	9.10	11.02	1.75
2004-03-02	11.52	11.72	0.18
2004-03-01	12.73	13.13	0.36
2004-02-27	13.13	11.72	-1.24
2004-02-26	10.71	11.37	0.59
2004-02-25	10.31	9.61	-0.64
2004-02-24	11.92	12.43	0.45
2004-02-23	11.52	10.66	-0.77
2004-02-20	12.73	8.20	-4.02
2004-02-19	12.32	7.84	-3.99
2004-02-18	13.13	8.20	-4.36
2004-02-17	12.32	7.49	-4.30
2004-02-16	12.32	7.84	-3.99
2004-02-13	11.11	7.14	-3.58
2004-02-12	10.71	6.08	-4.18
2004-02-11	9.50	2.56	-6.34
2004-02-10	9.50	1.85	-6.99
2004-02-09	9.91	3.26	-6.05
2004-02-06	7.89	0.80	-6.58
2004-02-05	5.88	-1.32	-6.80
2004-02-04	5.88	-3.08	-8.46
2004-02-03	6.28	-3.08	-8.81
2004-02-02	5.48	-1.32	-6.44
2004-01-30	7.89	0.44	-6.91
2004-01-29	7.89	-0.61	-7.89
2004-01-28	8.70	0.09	-7.92
2004-01-27	11.52	2.56	-8.03
2004-01-26	11.11	4.67	-5.80
2004-01-21	11.52	6.08	-4.87
2004-01-20	9.50	4.32	-4.73
2004-01-19	7.89	2.56	-4.95
2004-01-16	6.69	2.56	-3.87
2004-01-15	7.49	1.50	-5.57
2004-01-14	7.89	2.56	-4.95
2004-01-13	8.70	3.97	-4.35
2004-01-12	8.30	4.32	-3.67
2004-01-09	8.30	3.61	-4.32
2004-01-08	6.69	6.08	-0.57
2004-01-07	6.28	5.73	-0.52
2004-01-06	5.48	4.67	-0.76
2004-01-05	5.48	3.97	-1.43
2004-01-02	3.47	3.97	0.48
2003-12-31	2.66	3.97	1.27
2003-12-30	1.45	2.91	1.44
2003-12-29	0.65	2.56	1.90
2003-12-24	1.05	2.56	1.49
2003-12-23	1.05	3.26	2.19
2003-12-22	1.05	3.97	2.89
2003-12-19	0.24	3.26	3.01
2003-12-18	-0.96	2.20	3.20
2003-12-17	-1.37	1.85	3.26
2003-12-16	-0.16	4.67	4.84
2003-12-15	1.05	6.79	5.68
2003-12-12	2.66	6.43	3.68
2003-12-11	1.86	7.14	5.19
2003-12-10	0.65	6.43	5.75
2003-12-09	0.65	6.79	6.10
2003-12-08	-1.37	4.67	6.12
2003-12-05	-0.16	5.02	5.19
2003-12-04	-0.16	5.02	5.19
2003-12-03	0.24	6.79	6.53
2003-12-02	0.65	6.08	5.40
2003-12-01	1.05	5.73	4.63
2003-11-28	-0.16	5.73	5.90
2003-11-27	-1.37	2.56	3.98
2003-11-26	-2.17	1.50	3.75
2003-11-25	-2.57	1.50	4.18
2003-11-24	-4.18	-2.38	1.89
2003-11-21	-4.59	-1.32	3.42
2003-11-20	-4.18	-0.26	4.09
2003-11-19	-3.38	-2.38	1.04
2003-11-18	-2.57	0.80	3.46
2003-11-17	-2.98	1.50	4.61
2003-11-14	-1.37	2.91	4.33
2003-11-13	-1.37	4.67	6.12
2003-11-12	-2.98	0.09	3.16
2003-11-11	-2.98	3.97	7.16
2003-11-10	-1.37	5.38	6.84
2003-11-07	-0.96	6.43	7.47
2003-11-06	-1.77	3.97	5.84
2003-11-05	0.24	8.90	8.64
2003-11-04	0.65	8.20	7.50
2003-11-03	0.24	5.02	4.77
2003-10-31	-1.77	4.67	6.56
2003-10-30	-1.77	1.50	3.33
2003-10-29	-1.53	-0.26	1.28
2003-10-28	-2.32	-2.73	-0.42
2003-10-27	-5.48	-3.08	2.54
2003-10-24	-5.09	-3.43	1.74
2003-10-23	-5.09	-4.84	0.26
2003-10-22	-1.53	0.09	1.64
2003-10-21	-1.53	1.15	2.72
2003-10-20	-1.92	2.20	4.21
2003-10-17	-2.71	-2.02	0.71
2003-10-16	-3.50	-2.38	1.17
2003-10-15	-3.11	-2.02	1.12
2003-10-14	-3.90	-4.49	-0.62
2003-10-13	-3.11	-2.38	0.76
2003-10-10	-3.90	-5.20	-1.35
2003-10-09	-5.09	-6.96	-1.97
2003-10-08	-5.48	-9.78	-4.55
2003-10-07	-5.09	-7.66	-2.72
2003-10-06	-5.09	-6.61	-1.60
2003-10-03	-5.48	-6.61	-1.19
2003-10-02	-6.67	-5.90	0.82
2003-09-30	-9.44	-7.66	1.96
2003-09-29	-9.83	-10.13	-0.33
2003-09-26	-9.04	-10.83	-1.97
2003-09-25	-8.25	-12.60	-4.74
2003-09-24	-9.04	-11.54	-2.75
2003-09-23	-11.81	-13.30	-1.69
2003-09-22	-12.20	-14.01	-2.05
2003-09-19	-11.41	-14.71	-3.72
2003-09-18	-10.62	-12.24	-1.82
2003-09-17	-10.23	-11.89	-1.86
2003-09-16	-11.02	-10.48	0.60
2003-09-15	-11.02	-10.13	1.00
2003-09-11	-12.20	-9.78	2.76
2003-09-10	-12.60	-12.24	0.41
2003-09-09	-11.02	-7.66	3.77
2003-09-08	-10.23	-4.49	6.39
2003-09-05	-10.23	-4.84	6.00
2003-09-04	-10.23	-4.84	6.00
2003-09-03	-10.23	-4.70	6.15
2003-09-02	-11.81	-5.05	7.66
2003-09-01	-11.81	-5.41	7.26
2003-08-29	-12.20	-5.05	8.14
2003-08-28	-13.39	-9.98	3.94
2003-08-27	-14.18	-11.74	2.85
2003-08-26	-13.39	-9.63	4.35
2003-08-25	-13.39	-10.68	3.13
2003-08-22	-13.39	-11.38	2.32
2003-08-21	-14.18	-9.63	5.31
2003-08-20	-15.76	-9.63	7.29
2003-08-19	-15.76	-11.38	5.20
2003-08-18	-16.16	-12.79	4.02
2003-08-15	-16.55	-14.55	2.40
2003-08-14	-17.35	-12.79	5.51
2003-08-13	-17.74	-9.98	9.44
2003-08-12	-18.93	-12.44	8.00
2003-08-11	-18.93	-18.07	1.06
2003-08-08	-20.51	-18.77	2.19
2003-08-07	-20.11	-20.53	-0.52
2003-08-06	-20.11	-22.99	-3.60
2003-08-05	-18.53	-22.64	-5.04
2003-08-04	-18.53	-22.64	-5.04
2003-08-01	-18.14	-22.29	-5.07
2003-07-31	-19.32	-22.99	-4.54
2003-07-30	-19.32	-22.99	-4.54
2003-07-29	-18.14	-22.29	-5.07
2003-07-28	-18.53	-21.58	-3.74
2003-07-25	-20.51	-22.99	-3.12
2003-07-24	-20.51	-22.29	-2.23
2003-07-23	-20.90	-22.64	-2.19
2003-07-22	-20.11	-21.58	-1.84
2003-07-21	-19.32	-21.23	-2.36
2003-07-18	-18.53	-22.64	-5.04
2003-07-17	-19.32	-23.34	-4.98
2003-07-16	-18.53	-24.40	-7.20
2003-07-15	-19.32	-24.04	-5.85
2003-07-14	-18.93	-23.34	-5.44
2003-07-11	-20.11	-24.40	-5.36
2003-07-10	-20.11	-23.34	-4.04
2003-07-09	-19.72	-23.34	-4.51
2003-07-08	-20.11	-23.69	-4.48
2003-07-07	-20.90	-24.75	-4.86
2003-07-04	-22.88	-26.15	-4.24
2003-07-03	-23.28	-25.45	-2.83
2003-07-02	-23.28	-26.51	-4.21
2003-06-30	-23.67	-26.15	-3.25
2003-06-27	-22.49	-26.51	-5.18
2003-06-26	-22.88	-27.56	-6.07
2003-06-25	-22.49	-27.56	-6.55
2003-06-24	-22.49	-28.26	-7.45
2003-06-23	-21.70	-27.21	-7.04
2003-06-20	-20.51	-24.75	-5.33
2003-06-19	-20.51	-24.75	-5.33
2003-06-18	-20.51	-24.40	-4.89
2003-06-17	-20.11	-23.34	-4.04
2003-06-16	-21.30	-23.69	-3.04
2003-06-13	-21.30	-23.34	-2.59
2003-06-12	-22.09	-25.80	-4.76
2003-06-11	-22.49	-26.51	-5.18
2003-06-10	-22.49	-26.51	-5.18
2003-06-09	-22.09	-26.51	-5.67
2003-06-06	-21.70	-26.15	-5.69
2003-06-05	-23.28	-27.21	-5.12
2003-06-03	-22.49	-30.37	-10.17
2003-06-02	-23.28	-29.67	-8.33
2003-05-30	-24.07	-30.72	-8.77
2003-05-29	-24.07	-31.43	-9.69
2003-05-28	-23.67	-30.72	-9.24
2003-05-27	-24.46	-30.37	-7.82
2003-05-26	-24.07	-30.02	-7.84
2003-05-23	-25.65	-33.19	-10.14
2003-05-22	-26.84	-34.24	-10.12
2003-05-21	-27.63	-33.89	-8.65
2003-05-20	-27.63	-34.24	-9.14
2003-05-19	-27.63	-35.65	-11.08
2003-05-16	-27.23	-36.70	-13.01
2003-05-15	-26.84	-37.05	-13.97
2003-05-14	-26.84	-33.89	-9.64
2003-05-13	-27.23	-32.13	-6.73
2003-05-12	-26.84	-31.78	-6.76
2003-05-09	-28.02	-32.48	-6.20
2003-05-07	-29.21	-34.24	-7.11
2003-05-06	-29.21	-32.34	-4.43
2003-05-05	-29.21	-33.03	-5.39
2003-05-02	-30.00	-34.05	-5.79
2003-04-30	-30.40	-35.76	-7.71
2003-04-29	-30.40	-36.44	-8.69
2003-04-28	-32.69	-40.54	-11.67
2003-04-25	-33.08	-41.91	-13.20
2003-04-24	-33.08	-41.91	-13.20
2003-04-23	-32.69	-39.52	-10.14
2003-04-22	-31.92	-38.49	-9.66
2003-04-17	-32.30	-39.86	-11.16
2003-04-16	-31.53	-39.86	-12.17
2003-04-15	-31.53	-40.89	-13.66
2003-04-14	-32.30	-42.59	-15.20
2003-04-11	-31.53	-38.83	-10.67
2003-04-10	-31.92	-38.83	-10.16
2003-04-09	-31.53	-37.13	-8.17
2003-04-08	-30.37	-34.39	-5.78
2003-04-07	-29.21	-32.34	-4.43
2003-04-04	-30.37	-32.00	-2.34
2003-04-03	-31.53	-33.03	-2.19
2003-04-02	-31.14	-32.34	-1.74
2003-04-01	-31.92	-34.05	-3.14
2003-03-31	-31.53	-35.08	-5.18
2003-03-28	-30.37	-30.29	0.11
2003-03-27	-29.98	-28.24	2.49
2003-03-26	-28.82	-24.82	5.61
2003-03-25	-28.82	-23.80	7.06
2003-03-24	-28.43	-22.09	8.86
2003-03-21	-27.66	-20.72	9.59
2003-03-20	-27.66	-21.75	8.17
2003-03-19	-28.05	-22.43	7.80
2003-03-18	-29.60	-23.80	8.23
2003-03-17	-31.14	-25.51	8.18
2003-03-14	-29.98	-22.43	10.78
2003-03-13	-31.53	-24.48	10.29
2003-03-12	-30.76	-24.82	8.57
2003-03-11	-30.76	-23.80	10.05
2003-03-10	-31.14	-23.80	10.66
2003-03-07	-30.37	-24.14	8.94
2003-03-06	-29.98	-23.12	9.81
2003-03-05	-28.82	-20.04	12.34
2003-03-04	-28.43	-20.72	10.77
2003-03-03	-27.66	-21.75	8.17
2003-02-28	-29.21	-25.51	5.23
2003-02-27	-28.43	-25.17	4.57
2003-02-26	-28.82	-24.14	6.58
2003-02-25	-28.82	-23.80	7.06
2003-02-24	-28.43	-23.12	7.43
2003-02-21	-28.43	-23.46	6.95
2003-02-20	-26.89	-22.43	6.09
2003-02-19	-26.89	-19.02	10.77
2003-02-18	-26.89	-20.04	9.36
2003-02-17	-27.27	-20.38	9.48
2003-02-14	-28.43	-23.12	7.43
2003-02-13	-28.82	-22.43	8.98
2003-02-12	-27.27	-19.36	10.89
2003-02-11	-28.82	-21.75	9.94
2003-02-10	-28.82	-22.09	9.46
2003-02-07	-28.82	-23.80	7.06
2003-02-06	-29.21	-24.14	7.16
2003-02-05	-28.43	-23.46	6.95
2003-02-04	-28.05	-22.09	8.28
2003-01-30	-28.05	-20.38	10.65
2003-01-29	-28.43	-20.72	10.77
2003-01-28	-27.66	-20.04	10.53
2003-01-27	-28.05	-20.72	10.18
2003-01-24	-26.89	-20.38	8.90
2003-01-23	-25.34	-19.70	7.56
2003-01-22	-25.73	-20.04	7.66
2003-01-21	-25.73	-21.41	5.82
2003-01-20	-25.73	-22.77	3.97
2003-01-17	-24.95	-22.43	3.36
2003-01-16	-24.57	-20.72	5.09
2003-01-15	-23.02	-19.70	4.31
2003-01-14	-23.79	-18.33	7.16
2003-01-13	-23.41	-21.75	2.16
2003-01-10	-24.18	-22.43	2.30
2003-01-09	-24.57	-24.14	0.56
2003-01-08	-24.57	-26.53	-2.61
2003-01-07	-24.95	-27.56	-3.47
2003-01-06	-24.95	-26.88	-2.56
2003-01-03	-25.34	-26.53	-1.60
2003-01-02	-27.66	-26.88	1.09
2002-12-31	-27.27	-27.22	0.08
2002-12-30	-27.66	-26.88	1.09
2002-12-27	-26.50	-25.85	0.89
2002-12-24	-25.73	-24.48	1.67
2002-12-23	-25.34	-25.17	0.23
2002-12-20	-24.95	-24.82	0.17
2002-12-19	-25.73	-25.51	0.29
2002-12-18	-25.73	-25.17	0.75
2002-12-17	-24.18	-23.12	1.40
2002-12-16	-24.95	-23.12	2.45
2002-12-13	-24.18	-22.43	2.30
2002-12-12	-23.79	-22.43	1.78
2002-12-11	-23.79	-23.46	0.44
2002-12-10	-23.79	-23.12	0.89
2002-12-09	-23.02	-22.77	0.32
2002-12-06	-22.25	-19.36	3.71
2002-12-05	-22.25	-19.70	3.27
2002-12-04	-22.63	-20.04	3.35
2002-12-03	-20.31	-19.70	0.77
2002-12-02	-20.70	-20.72	-0.03
2002-11-29	-21.47	-22.43	-1.22
2002-11-28	-21.47	-21.07	0.52
2002-11-27	-22.63	-23.12	-0.63
2002-11-26	-22.25	-22.43	-0.24
2002-11-25	-21.47	-23.12	-2.09
2002-11-22	-21.86	-23.12	-1.61
2002-11-21	-22.63	-23.12	-0.63
2002-11-20	-22.63	-23.46	-1.07
2002-11-19	-23.02	-23.12	-0.13
2002-11-18	-23.41	-23.12	0.38
2002-11-15	-23.41	-22.09	1.72
2002-11-14	-24.57	-24.48	0.11
2002-11-13	-25.73	-25.17	0.75
2002-11-12	-25.73	-24.14	2.13
2002-11-11	-26.11	-22.77	4.52
2002-11-08	-24.18	-21.07	4.11
2002-11-07	-23.79	-19.70	5.37
2002-11-06	-24.57	-20.04	6.00
2002-11-05	-24.95	-21.41	4.72
2002-11-04	-24.57	-20.72	5.09
2002-11-01	-27.27	-25.85	1.96
2002-10-31	-26.50	-25.17	1.81
2002-10-30	-25.49	-23.12	3.19
2002-10-29	-25.11	-22.09	4.04
2002-10-28	-23.59	-19.36	5.54
2002-10-25	-24.73	-19.36	7.14
2002-10-24	-23.97	-19.36	6.07
2002-10-23	-23.97	-20.38	4.72
2002-10-22	-25.87	-21.07	6.49
2002-10-21	-25.87	-21.75	5.57
2002-10-18	-25.49	-19.36	8.24
2002-10-17	-25.87	-22.09	5.10
2002-10-16	-26.64	-22.77	5.26
2002-10-15	-27.78	-22.09	7.87
2002-10-11	-30.44	-23.46	10.03
2002-10-10	-31.20	-25.51	8.27
2002-10-09	-30.44	-24.14	9.05
2002-10-08	-30.06	-24.82	7.48
2002-10-07	-30.82	-24.14	9.65
2002-10-04	-30.06	-23.46	9.43
2002-10-03	-30.44	-25.85	6.59
2002-10-02	-28.92	-26.53	3.35
2002-09-30	-29.68	-27.90	2.53
2002-09-27	-28.16	-27.56	0.83
2002-09-26	-28.16	-28.93	-1.07
2002-09-25	-29.30	-29.27	0.04
2002-09-24	-28.54	-28.93	-0.55
2002-09-23	-28.16	-28.24	-0.12
2002-09-20	-27.78	-27.22	0.77
2002-09-19	-26.64	-25.51	1.54
2002-09-18	-27.02	-27.22	-0.28
2002-09-17	-24.73	-26.88	-2.84
2002-09-16	-26.26	-31.32	-6.86
2002-09-13	-25.49	-28.24	-3.69
2002-09-12	-23.21	-25.85	-3.43
2002-09-11	-23.97	-27.22	-4.27
2002-09-10	-23.59	-26.53	-3.85
2002-09-09	-24.73	-29.27	-6.02
2002-09-06	-24.73	-26.53	-2.39
2002-09-05	-24.73	-23.12	2.15
2002-09-04	-23.97	-19.77	5.53
2002-09-03	-24.35	-19.77	6.06
2002-09-02	-23.59	-18.08	7.21
2002-08-30	-22.07	-18.76	4.26
2002-08-29	-22.07	-20.78	1.66
2002-08-28	-22.07	-20.44	2.09
2002-08-27	-21.31	-20.78	0.68
2002-08-26	-20.93	-19.43	1.90
2002-08-23	-20.55	-18.42	2.69
2002-08-22	-19.79	-17.75	2.55
2002-08-21	-19.79	-17.75	2.55
2002-08-20	-20.17	-18.42	2.20
2002-08-19	-21.31	-16.40	6.25
2002-08-16	-21.31	-15.72	7.11
2002-08-15	-21.69	-17.41	5.47
2002-08-14	-23.59	-21.79	2.36
2002-08-13	-22.07	-19.09	3.82
2002-08-12	-23.97	-18.08	7.75
2002-08-09	-22.83	-16.73	7.91
2002-08-08	-23.97	-17.41	8.64
2002-08-07	-23.21	-20.44	3.61
2002-08-06	-25.49	-27.86	-3.17
2002-08-05	-24.35	-22.46	2.50
2002-08-02	-23.59	-21.12	3.24
2002-08-01	-22.07	-18.42	4.69
2002-07-31	-21.31	-18.42	3.68
2002-07-30	-22.07	-19.09	3.82
2002-07-29	-23.97	-24.15	-0.23
2002-07-26	-25.11	-24.15	1.29
2002-07-25	-23.97	-23.48	0.66
2002-07-24	-23.21	-21.45	2.29
2002-07-23	-20.93	-17.41	4.46
2002-07-22	-22.45	-19.09	4.33
2002-07-19	-20.55	-17.75	3.53
2002-07-18	-19.79	-16.40	4.23
2002-07-17	-20.93	-17.07	4.88
2002-07-16	-19.79	-15.72	5.07
2002-07-15	-18.65	-14.71	4.85
2002-07-12	-18.27	-15.05	3.95
2002-07-11	-19.03	-17.07	2.42
2002-07-10	-17.13	-14.37	3.33
2002-07-09	-16.75	-15.39	1.64
2002-07-08	-17.51	-17.07	0.53
2002-07-05	-16.75	-16.06	0.83
2002-07-04	-17.51	-16.06	1.76
2002-07-03	-18.65	-19.77	-1.37
2002-07-02	-19.41	-19.77	-0.44
2002-06-28	-18.65	-19.43	-0.96
2002-06-27	-19.79	-20.44	-0.81
2002-06-26	-20.55	-22.46	-2.41
2002-06-25	-18.65	-19.09	-0.54
2002-06-24	-18.27	-19.09	-1.00
2002-06-21	-19.03	-19.77	-0.91
2002-06-20	-17.51	-18.76	-1.51
2002-06-19	-17.89	-21.45	-4.34
2002-06-18	-16.75	-18.08	-1.60
2002-06-17	-16.75	-18.76	-2.41
2002-06-14	-15.61	-18.08	-2.93
2002-06-13	-14.47	-17.07	-3.04
2002-06-12	-14.09	-16.06	-2.29
2002-06-11	-14.47	-16.73	-2.65
2002-06-10	-13.71	-16.06	-2.72
2002-06-07	-13.71	-17.07	-3.89
2002-06-06	-12.95	-17.07	-4.73
2002-06-05	-12.95	-16.40	-3.96
2002-06-04	-12.95	-17.07	-4.73
2002-06-03	-13.33	-15.72	-2.76
2002-05-31	-12.95	-16.06	-3.57
2002-05-30	-12.95	-15.72	-3.18
2002-05-29	-12.57	-16.73	-4.76
2002-05-28	-11.81	-16.73	-5.58
2002-05-27	-11.05	-15.72	-5.25
2002-05-24	-11.05	-15.05	-4.49
2002-05-23	-11.43	-15.39	-4.47
2002-05-22	-9.91	-14.04	-4.58
2002-05-21	-10.29	-14.04	-4.18
2002-05-17	-8.39	-10.67	-2.49
2002-05-16	-9.53	-12.01	-2.75
2002-05-15	-9.15	-14.04	-5.38
2002-05-14	-10.67	-11.34	-0.75
2002-05-13	-10.29	-9.65	0.71
2002-05-10	-11.05	-9.65	1.57
2002-05-09	-10.67	-10.67	0.00
2002-05-08	-10.67	-11.00	-0.37
2002-05-07	-9.91	-11.00	-1.21
2002-05-06	-10.67	-10.33	0.38
2002-05-03	-10.29	-9.66	0.70
2002-05-02	-10.29	-8.65	1.83
2002-04-30	-12.57	-9.32	3.71
2002-04-29	-13.33	-11.34	2.30
2002-04-26	-13.33	-12.68	0.75
2002-04-25	-13.33	-12.01	1.52
2002-04-24	-12.96	-13.69	-0.84
2002-04-23	-13.71	-12.68	1.19
2002-04-22	-15.21	-12.35	3.37
2002-04-19	-14.46	-15.03	-0.67
2002-04-18	-14.46	-17.72	-3.81
2002-04-17	-15.21	-19.73	-5.34
2002-04-16	-17.83	-21.41	-4.36
2002-04-15	-18.21	-21.41	-3.92
2002-04-12	-18.58	-22.09	-4.30
2002-04-11	-18.21	-21.75	-4.33
2002-04-10	-18.96	-23.76	-5.93
2002-04-09	-18.21	-24.44	-7.61
2002-04-08	-18.58	-25.11	-8.01
2002-04-04	-17.83	-26.45	-10.49
2002-04-03	-17.46	-25.11	-9.27
2002-04-02	-17.08	-22.76	-6.84
2002-03-28	-15.96	-20.41	-5.29
2002-03-27	-16.33	-19.73	-4.07
2002-03-26	-17.83	-20.74	-3.54
2002-03-25	-17.46	-19.40	-2.35
2002-03-22	-17.46	-19.40	-2.35
2002-03-21	-17.46	-19.73	-2.76
2002-03-20	-16.33	-21.75	-6.47
2002-03-19	-15.21	-22.09	-8.11
2002-03-18	-15.21	-22.76	-8.90
2002-03-15	-15.58	-21.41	-6.91
2002-03-14	-14.83	-21.41	-7.73
2002-03-13	-15.58	-22.76	-8.50
2002-03-12	-14.83	-25.11	-12.07
2002-03-11	-14.83	-21.08	-7.33
2002-03-08	-15.58	-20.74	-6.11
2002-03-07	-15.58	-21.41	-6.91
2002-03-06	-17.08	-21.08	-4.82
2002-03-05	-17.08	-20.07	-3.60
2002-03-04	-19.33	-20.74	-1.75
2002-03-01	-21.21	-23.09	-2.39
2002-02-28	-20.83	-21.41	-0.73
2002-02-27	-19.33	-21.41	-2.58
2002-02-26	-20.08	-24.44	-5.45
2002-02-25	-20.83	-25.44	-5.82
2002-02-22	-19.71	-24.10	-5.47
2002-02-21	-18.21	-22.76	-5.56
2002-02-20	-18.96	-23.43	-5.52
2002-02-19	-18.21	-19.40	-1.46
2002-02-18	-17.08	-18.73	-1.98
2002-02-15	-17.46	-18.73	-1.54
2002-02-11	-18.21	-20.07	-2.28
2002-02-08	-20.46	-21.41	-1.20
2002-02-07	-21.21	-22.09	-1.11
2002-02-06	-20.08	-22.09	-2.50
2002-02-05	-19.71	-23.43	-4.63
2002-02-04	-18.96	-22.09	-3.86
2002-02-01	-18.96	-24.44	-6.76
2002-01-31	-19.33	-22.76	-4.24
2002-01-30	-18.58	-21.75	-3.89
2002-01-29	-16.71	-19.06	-2.83
2002-01-28	-18.58	-21.08	-3.06
2002-01-25	-18.58	-19.40	-1.00
2002-01-24	-18.96	-24.77	-7.17
2002-01-23	-18.96	-26.79	-9.66
2002-01-22	-18.58	-26.45	-9.66
2002-01-21	-17.08	-26.12	-10.89
2002-01-18	-17.46	-27.79	-12.52
2002-01-17	-16.71	-29.47	-15.33
2002-01-16	-17.46	-29.47	-14.56
2002-01-15	-16.71	-30.82	-16.94
2002-01-14	-15.21	-31.82	-19.60
2002-01-11	-15.96	-31.49	-18.48
2002-01-10	-15.21	-27.79	-14.85
2002-01-09	-13.71	-30.15	-19.05
2002-01-08	-11.83	-29.14	-19.63
2002-01-07	-10.70	-27.79	-19.14
2002-01-04	-11.45	-29.81	-20.73
2002-01-03	-14.08	-31.15	-19.87
2002-01-02	-14.46	-33.50	-22.27
2001-12-31	-14.08	-32.83	-21.82
2001-12-28	-14.08	-33.17	-22.22
2001-12-27	-14.08	-33.84	-23.00
2001-12-24	-15.58	-34.51	-22.42
2001-12-21	-15.58	-36.86	-25.21
2001-12-20	-12.96	-32.16	-22.06
2001-12-19	-13.33	-33.84	-23.66
2001-12-18	-13.33	-35.85	-25.99
2001-12-17	-13.71	-34.85	-24.50
2001-12-14	-13.33	-33.50	-23.28
2001-12-13	-12.96	-32.50	-22.45
2001-12-12	-10.70	-31.49	-23.28
2001-12-11	-11.45	-31.49	-22.63
2001-12-10	-11.08	-28.13	-19.18
2001-12-07	-10.70	-31.82	-23.65
2001-12-06	-11.83	-34.85	-26.11
2001-12-05	-11.83	-35.85	-27.25
2001-12-04	-14.08	-37.20	-26.91
2001-12-03	-15.96	-37.53	-25.67
2001-11-30	-14.83	-37.20	-26.26
2001-11-29	-16.33	-41.23	-29.76
2001-11-28	-16.71	-41.23	-29.44
2001-11-27	-15.58	-39.88	-28.79
2001-11-26	-14.46	-38.54	-28.16
2001-11-23	-14.46	-38.88	-28.55
2001-11-22	-15.21	-37.87	-26.73
2001-11-21	-15.58	-36.86	-25.21
2001-11-20	-15.21	-37.87	-26.73
2001-11-19	-14.46	-39.21	-28.94
2001-11-16	-15.21	-40.22	-29.50
2001-11-15	-15.58	-40.56	-29.58
2001-11-14	-17.46	-43.91	-32.05
2001-11-13	-19.33	-45.59	-32.55
2001-11-12	-20.46	-45.59	-31.60
2001-11-09	-20.46	-45.93	-32.02
2001-11-08	-20.46	-46.94	-33.29
2001-11-07	-22.71	-48.95	-33.95
2001-11-06	-21.96	-49.29	-35.02
2001-11-05	-21.58	-48.28	-34.04
2001-11-02	-23.46	-47.95	-31.99
2001-11-01	-23.46	-47.61	-31.55
2001-10-31	-24.21	-46.94	-29.99
2001-10-30	-24.44	-49.96	-33.78
2001-10-29	-23.33	-49.62	-34.29
2001-10-26	-21.86	-44.25	-28.66
2001-10-24	-23.33	-47.61	-31.67
2001-10-23	-22.96	-49.96	-35.05
2001-10-22	-26.65	-51.98	-34.53
2001-10-19	-25.91	-51.98	-35.18
2001-10-18	-25.54	-51.98	-35.50
2001-10-17	-22.59	-50.30	-35.79
2001-10-16	-24.07	-51.64	-36.31
2001-10-15	-23.70	-52.31	-37.50
2001-10-12	-22.96	-50.97	-36.35
2001-10-11	-21.12	-48.62	-34.86
2001-10-10	-22.96	-50.63	-35.92
2001-10-09	-22.22	-50.97	-36.96
2001-10-08	-25.17	-52.31	-36.27
2001-10-05	-22.96	-49.62	-34.61
2001-10-04	-22.96	-50.30	-35.48
2001-10-03	-25.91	-52.31	-35.63
2001-09-28	-25.54	-55.00	-39.56
2001-09-27	-28.12	-56.68	-39.73
2001-09-26	-29.60	-55.33	-36.56
2001-09-25	-31.07	-55.00	-34.71
2001-09-24	-30.70	-57.01	-37.97
2001-09-21	-33.28	-57.68	-36.57
2001-09-20	-30.33	-56.34	-37.33
2001-09-19	-28.12	-58.02	-41.60
2001-09-18	-30.33	-59.36	-41.67
2001-09-17	-29.97	-58.02	-40.06
2001-09-14	-27.75	-53.32	-35.39
2001-09-13	-27.75	-52.31	-33.99
2001-09-12	-28.86	-54.66	-36.27
2001-09-11	-21.86	-43.91	-28.23
2001-09-10	-22.22	-42.57	-26.16
2001-09-07	-22.22	-42.91	-26.59
2001-09-06	-19.64	-42.24	-28.11
2001-09-05	-18.17	-42.07	-29.20
2001-09-04	-16.33	-39.75	-27.99
2001-09-03	-17.80	-40.74	-27.91
2001-08-31	-17.06	-43.06	-31.35
2001-08-30	-14.85	-44.39	-34.68
2001-08-29	-15.96	-42.73	-31.86
2001-08-28	-15.22	-40.74	-30.10
2001-08-27	-15.96	-40.08	-28.70
2001-08-24	-16.70	-39.75	-27.68
2001-08-23	-15.22	-38.43	-27.37
2001-08-22	-16.33	-37.43	-25.22
2001-08-21	-14.85	-36.44	-25.35
2001-08-20	-14.48	-35.45	-24.51
2001-08-17	-12.27	-35.12	-26.04
2001-08-16	-11.90	-35.78	-27.10
2001-08-15	-9.69	-35.78	-28.89
2001-08-14	-10.80	-35.12	-27.26
2001-08-13	-13.01	-36.44	-26.93
2001-08-10	-12.27	-37.43	-28.68
2001-08-09	-12.64	-37.76	-28.76
2001-08-08	-11.17	-36.44	-28.45
2001-08-07	-10.43	-33.13	-25.34
2001-08-06	-9.32	-32.14	-25.16
2001-08-03	-8.59	-31.81	-25.40
2001-08-02	-7.48	-32.14	-26.65
2001-08-01	-7.11	-32.14	-26.94
2001-07-31	-8.59	-31.14	-24.68
2001-07-30	-9.69	-31.47	-24.12
2001-07-27	-9.69	-32.14	-24.85
2001-07-26	-10.43	-30.48	-22.39
2001-07-24	-9.32	-30.15	-22.97
2001-07-23	-8.95	-30.15	-23.28
2001-07-20	-8.95	-29.82	-22.92
2001-07-19	-8.59	-30.15	-23.59
2001-07-18	-7.48	-30.81	-25.22
2001-07-17	-7.11	-28.50	-23.02
2001-07-16	-6.37	-28.50	-23.63
2001-07-13	-6.01	-30.48	-26.04
2001-07-12	-5.64	-30.81	-26.68
2001-07-11	-6.74	-32.47	-27.58
2001-07-10	-5.27	-32.14	-28.36
2001-07-09	-5.64	-32.80	-28.78
2001-07-05	-3.43	-30.48	-28.02
2001-07-04	-2.32	-29.82	-28.15
2001-07-03	-2.32	-29.16	-27.47
2001-06-29	-2.69	-30.15	-28.22
2001-06-28	-4.53	-31.14	-27.88
2001-06-27	-3.06	-30.81	-28.63
2001-06-26	-3.43	-32.80	-30.41
2001-06-22	-1.95	-32.80	-31.46
2001-06-21	-1.58	-33.13	-32.05
2001-06-20	-3.79	-33.46	-30.84
2001-06-19	-2.32	-31.47	-29.85
2001-06-18	-3.79	-32.80	-30.15
2001-06-15	-2.69	-32.80	-30.94
2001-06-14	-1.58	-29.49	-28.35
2001-06-13	1.00	-27.83	-28.55
2001-06-12	0.63	-27.50	-27.96
2001-06-11	1.37	-27.17	-28.15
2001-06-08	2.47	-28.16	-29.90
2001-06-07	1.73	-27.83	-29.06
2001-06-06	0.63	-28.16	-28.61
2001-06-05	-0.11	-25.52	-25.43
2001-06-04	-1.95	-27.17	-25.72
2001-06-01	-1.95	-29.82	-28.42
2001-05-31	-2.32	-29.49	-27.81
2001-05-30	-0.48	-28.16	-27.82
2001-05-29	1.00	-27.17	-27.89
2001-05-28	1.73	-26.84	-28.09
2001-05-25	2.10	-26.18	-27.70
2001-05-24	2.47	-25.85	-27.64
2001-05-23	2.47	-25.18	-26.99
2001-05-22	2.84	-25.85	-27.89
2001-05-21	1.73	-25.52	-26.79
2001-05-18	0.26	-25.18	-25.38
2001-05-17	1.00	-24.19	-24.94
2001-05-16	-0.85	-25.18	-24.55
2001-05-15	-1.21	-25.52	-24.60
2001-05-14	-1.95	-25.18	-23.70
2001-05-11	0.63	-24.52	-24.99
2001-05-10	0.63	-24.19	-24.67
2001-05-09	0.26	-23.20	-23.40
2001-05-08	-0.11	-23.20	-23.12
2001-05-07	1.00	-23.52	-24.27
2001-05-04	-0.85	-24.47	-23.83
2001-05-03	1.00	-22.56	-23.33
2001-05-02	1.73	-22.24	-23.57
2001-04-27	-0.85	-24.79	-24.15
2001-04-26	-1.58	-25.43	-24.23
2001-04-25	-2.03	-27.02	-25.51
2001-04-24	-2.39	-27.98	-26.22
2001-04-23	-1.66	-28.62	-27.41
2001-04-20	-0.93	-29.57	-28.91
2001-04-19	-0.20	-29.25	-29.11
2001-04-18	-4.57	-29.89	-26.53
2001-04-17	-6.76	-31.48	-26.52
2001-04-12	-4.21	-30.21	-27.14
2001-04-11	-6.40	-32.12	-27.48
2001-04-10	-9.67	-34.03	-26.97
2001-04-09	-9.67	-32.76	-25.56
2001-04-06	-8.22	-30.85	-24.66
2001-04-04	-10.40	-29.57	-21.40
2001-04-03	-7.12	-26.70	-21.08
2001-04-02	-6.03	-27.98	-23.36
2001-03-30	-6.03	-27.66	-23.02
2001-03-29	-6.40	-27.66	-22.72
2001-03-28	-4.94	-27.34	-23.57
2001-03-27	-6.40	-26.39	-21.36
2001-03-26	-3.85	-26.39	-23.44
2001-03-23	-6.76	-27.66	-22.42
2001-03-22	-6.76	-27.66	-22.42
2001-03-21	-2.75	-25.43	-23.32
2001-03-20	-2.39	-24.47	-22.62
2001-03-19	-0.57	-24.15	-23.72
2001-03-16	-0.20	-25.43	-25.28
2001-03-15	-0.20	-24.79	-24.64
2001-03-14	-1.30	-27.02	-26.06
2001-03-13	-0.57	-26.70	-26.29
2001-03-12	1.25	-25.43	-26.35
2001-03-09	4.17	-22.24	-25.35
2001-03-08	4.17	-23.20	-26.27
2001-03-07	3.80	-23.20	-26.01
2001-03-06	4.89	-22.88	-26.48
2001-03-05	3.80	-25.75	-28.47
2001-03-02	3.07	-27.34	-29.51
2001-03-01	5.26	-27.34	-30.97
2001-02-28	8.54	-25.75	-31.59
2001-02-27	8.54	-25.11	-31.00
2001-02-26	11.09	-24.79	-32.30
2001-02-23	11.45	-23.84	-31.66
2001-02-22	10.72	-23.20	-30.64
2001-02-21	12.54	-23.52	-32.04
2001-02-20	14.00	-24.15	-33.47
2001-02-19	13.64	-23.84	-32.98
2001-02-16	14.36	-23.52	-33.12
2001-02-15	15.46	-22.88	-33.20
2001-02-14	15.82	-22.56	-33.14
2001-02-13	16.19	-22.56	-33.35
2001-02-12	14.36	-23.52	-33.12
2001-02-09	16.19	-24.79	-35.27
2001-02-08	16.19	-24.15	-34.72
2001-02-07	17.28	-22.56	-33.97
2001-02-06	15.82	-22.56	-33.14
2001-02-05	15.82	-21.29	-32.04
2001-02-02	17.64	-21.29	-33.09
2001-02-01	17.64	-20.33	-32.28
2001-01-31	16.91	-22.56	-33.76
2001-01-30	16.19	-22.24	-33.07
2001-01-29	17.64	-21.29	-33.09
2001-01-23	16.91	-20.01	-31.58
2001-01-22	16.91	-20.65	-32.13
2001-01-19	16.19	-20.01	-31.15
2001-01-18	12.91	-22.24	-31.13
2001-01-17	11.45	-21.61	-29.66
2001-01-16	12.18	-21.29	-29.83
2001-01-15	11.45	-22.24	-30.23
2001-01-12	11.45	-19.37	-27.66
2001-01-11	9.99	-18.10	-25.54
2001-01-10	12.54	-14.59	-24.11
2001-01-09	12.91	-13.96	-23.79
2001-01-08	12.18	-14.91	-24.15
2001-01-05	12.91	-13.64	-23.51
2001-01-04	11.09	-11.09	-19.96
2001-01-03	7.08	-10.77	-16.67
2001-01-02	8.90	-8.86	-16.31
2000-12-29	10.72	-8.22	-17.11
2000-12-28	8.54	-10.13	-17.20
2000-12-27	8.17	-11.73	-18.40
2000-12-22	8.17	-10.13	-16.92
2000-12-21	7.44	-14.28	-20.22
2000-12-20	9.63	-13.64	-21.22
2000-12-19	11.45	-14.91	-23.66
2000-12-18	10.36	-13.00	-21.17
2000-12-15	9.63	-15.23	-22.68
2000-12-14	14.00	-13.00	-23.69
2000-12-13	14.36	-11.41	-22.53
2000-12-12	12.18	-13.00	-22.45
2000-12-11	12.54	-11.41	-21.28
2000-12-08	11.45	-14.59	-23.37
2000-12-07	9.99	-16.51	-24.09
2000-12-06	11.09	-14.28	-22.83
2000-12-05	6.35	-14.91	-19.99
2000-12-04	6.35	-12.36	-17.60
2000-12-01	6.35	-10.13	-15.50
2000-11-30	3.07	-11.73	-14.36
2000-11-29	3.80	-10.77	-14.04
2000-11-28	6.72	-10.45	-16.09
2000-11-27	7.44	-10.45	-16.66
2000-11-24	5.62	-11.41	-16.12
2000-11-23	7.08	-10.13	-16.07
2000-11-22	8.17	-10.45	-17.22
2000-11-21	11.09	-10.77	-19.68
2000-11-20	12.18	-8.86	-18.75
2000-11-17	11.09	-10.77	-19.68
2000-11-16	11.82	-11.41	-20.77
2000-11-15	10.36	-11.41	-19.72
2000-11-14	11.09	-12.04	-20.82
2000-11-13	8.54	-10.77	-17.79
2000-11-10	12.18	-10.13	-19.89
2000-11-09	13.64	-8.22	-19.23
2000-11-08	14.00	-7.26	-18.65
2000-11-07	15.46	-9.18	-21.34
2000-11-06	14.36	-8.54	-20.03
2000-11-03	14.73	-8.22	-20.00
2000-11-02	12.18	-9.50	-19.32
2000-11-01	12.54	-8.86	-19.02
2000-10-31	9.63	-9.81	-17.74
2000-10-30	8.25	-12.36	-19.04
2000-10-27	8.96	-14.59	-21.62
2000-10-26	10.04	-14.59	-22.39
2000-10-25	9.68	-17.78	-25.04
2000-10-24	8.61	-18.74	-25.18
2000-10-23	10.04	-16.51	-24.13
2000-10-20	10.04	-17.46	-25.00
2000-10-19	4.65	-20.65	-24.17
2000-10-18	5.73	-20.01	-24.35
2000-10-17	8.61	-20.33	-26.64
2000-10-16	9.32	-18.10	-25.09
2000-10-13	7.17	-21.92	-27.15
2000-10-12	10.04	-17.14	-24.71
2000-10-11	10.40	-15.23	-23.22
2000-10-10	13.64	-12.36	-22.88
2000-10-09	14.36	-11.41	-22.53
2000-10-05	17.96	-7.26	-21.38
2000-10-04	15.80	-6.31	-19.09
2000-10-03	14.00	-9.18	-20.33
2000-09-29	14.36	-8.86	-20.30
2000-09-28	12.92	-13.32	-23.24
2000-09-27	12.92	-11.73	-21.83
2000-09-26	11.48	-10.45	-19.67
2000-09-25	12.20	-9.81	-19.62
2000-09-22	7.17	-14.28	-20.01
2000-09-21	10.76	-12.68	-21.17
2000-09-20	14.00	-12.04	-22.85
2000-09-19	14.72	-12.36	-23.61
2000-09-18	14.00	-11.09	-22.01
2000-09-15	18.67	-9.18	-23.47
2000-09-14	19.75	-10.13	-24.96
2000-09-12	21.19	-6.63	-22.95
2000-09-11	24.07	-4.40	-22.94
2000-09-08	25.87	-5.99	-25.31
2000-09-07	26.59	-5.67	-25.48
2000-09-06	28.02	-3.12	-24.33
2000-09-05	28.38	-5.64	-26.50
2000-09-04	28.38	-5.64	-26.50
2000-09-01	25.51	-4.38	-23.81
2000-08-31	24.79	-4.69	-23.63
2000-08-30	24.43	-4.69	-23.41
2000-08-29	25.15	-2.81	-22.34
2000-08-28	24.07	-3.75	-22.42
2000-08-25	25.87	-5.01	-24.53
2000-08-24	25.87	-4.07	-23.78
2000-08-23	26.23	0.97	-20.01
2000-08-22	28.02	3.48	-19.17
2000-08-21	27.31	4.43	-17.97
2000-08-18	26.23	3.80	-17.77
2000-08-17	27.67	1.60	-20.42
2000-08-16	28.74	1.91	-20.84
2000-08-15	27.31	1.28	-20.44
2000-08-14	23.71	-0.92	-19.91
2000-08-11	25.15	-0.29	-20.33
2000-08-10	25.15	3.80	-17.06
2000-08-09	24.07	4.43	-15.83
2000-08-08	25.15	5.06	-16.05
2000-08-07	27.67	9.77	-14.01
2000-08-04	25.87	10.09	-12.54
2000-08-03	24.43	10.72	-11.02
2000-08-02	24.79	7.57	-13.80
2000-08-01	23.35	2.85	-16.62
2000-07-31	21.55	3.17	-15.12
2000-07-28	23.35	5.69	-14.32
2000-07-27	25.87	5.37	-16.28
2000-07-26	26.59	4.74	-17.26
2000-07-25	25.15	1.28	-19.07
2000-07-24	27.31	7.57	-15.50
2000-07-21	28.74	8.52	-15.71
2000-07-20	27.31	7.89	-15.25
2000-07-19	27.31	6.00	-16.74
2000-07-18	25.15	0.65	-19.57
2000-07-17	28.74	2.85	-20.11
2000-07-14	26.59	2.54	-19.00
2000-07-13	25.87	3.17	-18.03
2000-07-12	26.95	5.69	-16.75
2000-07-11	24.79	0.97	-19.09
2000-07-10	24.07	3.80	-16.34
2000-07-07	21.19	0.34	-17.21
2000-07-06	19.75	1.28	-15.42
2000-07-05	18.67	4.74	-11.74
2000-07-04	16.88	-4.38	-18.19
2000-07-03	16.52	-8.47	-21.44
2000-06-30	17.24	-9.10	-22.46
2000-06-29	16.88	-10.04	-23.03
2000-06-28	18.67	-5.95	-20.75
2000-06-27	16.88	-5.64	-19.26
2000-06-26	15.44	-5.64	-18.26
2000-06-23	13.64	-7.84	-18.90
2000-06-22	15.08	-9.41	-21.28
2000-06-21	17.60	-12.56	-25.64
2000-06-20	15.44	-12.24	-23.98
2000-06-19	17.60	-11.93	-25.11
2000-06-16	18.67	-9.73	-23.93
2000-06-15	16.16	-10.04	-22.55
2000-06-14	14.36	-11.30	-22.44
2000-06-13	13.28	-10.67	-21.14
2000-06-12	15.80	-6.90	-19.60
2000-06-09	16.16	-5.01	-18.22
2000-06-08	14.36	-5.64	-17.49
2000-06-07	14.36	-7.53	-19.14
2000-06-05	14.36	-11.61	-22.71
2000-06-02	9.68	-13.50	-21.14
2000-06-01	7.89	-12.24	-18.66
2000-05-31	7.17	-11.93	-17.82
2000-05-30	0.69	-12.87	-13.47
2000-05-29	0.69	-12.56	-13.16
2000-05-26	-0.74	-10.99	-10.32
2000-05-25	0.69	-8.78	-9.41
2000-05-24	0.69	-8.78	-9.41
2000-05-23	2.85	-8.15	-10.70
2000-05-22	2.49	-11.61	-13.76
2000-05-19	5.01	-8.78	-13.13
2000-05-18	3.57	-10.99	-14.05
2000-05-17	6.45	-11.93	-17.26
2000-05-16	8.96	-12.24	-19.46
2000-05-15	6.81	-12.56	-18.13
2000-05-12	8.61	-10.04	-17.17
2000-05-10	3.57	-11.93	-14.97
2000-05-09	6.09	-11.93	-16.98
2000-05-08	7.17	-11.11	-17.06
2000-05-05	9.68	-15.74	-23.18
2000-05-04	9.68	-16.36	-23.74
2000-05-03	11.48	-16.05	-24.70
2000-05-02	13.64	-16.67	-26.67
2000-04-28	11.48	-13.27	-22.20
2000-04-27	9.32	-13.58	-20.95
2000-04-26	9.25	-12.04	-19.49
2000-04-25	10.68	-11.11	-19.69
2000-04-20	10.32	-14.20	-22.22
2000-04-19	10.68	-12.04	-20.52
2000-04-18	9.61	-16.67	-23.97
2000-04-17	6.05	-19.75	-24.33
2000-04-14	15.66	-13.89	-25.55
2000-04-13	17.08	-12.04	-24.87
2000-04-12	19.22	-15.43	-29.06
2000-04-11	18.86	-19.75	-32.49
2000-04-10	20.28	-20.99	-34.31
2000-04-07	21.00	-19.14	-33.17
2000-04-06	17.44	-19.14	-31.14
2000-04-05	17.79	-25.62	-36.85
2000-04-03	21.71	-29.01	-41.67
2000-03-31	24.20	-28.70	-42.60
2000-03-30	25.98	-28.09	-42.92
2000-03-29	29.54	-27.16	-43.77
2000-03-28	30.96	-27.47	-44.62
2000-03-27	30.60	-27.16	-44.23
2000-03-24	26.33	-24.69	-40.39
2000-03-23	26.33	-26.54	-41.86
2000-03-22	24.56	-25.93	-40.53
2000-03-21	21.71	-27.78	-40.66
2000-03-20	22.06	-24.38	-38.05
2000-03-17	21.71	-23.77	-37.36
2000-03-16	16.73	-27.16	-37.60
2000-03-15	19.57	-29.01	-40.63
2000-03-14	20.64	-27.16	-39.62
2000-03-13	22.06	-25.93	-39.32
2000-03-10	25.62	-29.63	-43.98
2000-03-09	25.98	-25.31	-40.71
2000-03-08	28.11	-23.15	-40.01
2000-03-07	26.69	-24.38	-40.31
2000-03-06	25.98	-28.09	-42.92
2000-03-03	22.42	-33.64	-45.79
2000-03-02	19.57	-34.88	-45.54
2000-03-01	18.86	-36.42	-46.51
2000-02-29	21.35	-33.33	-45.06
2000-02-28	18.86	-35.19	-45.47
2000-02-25	22.06	-30.86	-43.36
2000-02-24	21.00	-28.70	-41.08
2000-02-23	16.01	-28.70	-38.55
2000-02-22	14.95	-30.86	-39.85
2000-02-21	16.01	-31.17	-40.67
2000-02-18	17.08	-28.09	-38.58
2000-02-17	20.28	-29.01	-40.98
2000-02-16	21.00	-30.86	-42.86
2000-02-15	18.51	-32.41	-42.96
2000-02-14	22.06	-27.47	-40.58
2000-02-11	25.27	-21.60	-37.42
2000-02-10	19.22	-19.75	-32.69
2000-02-09	19.57	-18.52	-31.86
2000-02-08	14.95	-18.52	-29.11
2000-02-03	13.17	-17.28	-26.91
2000-02-02	12.81	-23.46	-32.15
2000-02-01	10.68	-24.69	-31.96
2000-01-31	10.68	-24.07	-31.40
2000-01-28	14.95	-22.53	-32.60
2000-01-27	12.81	-19.75	-28.87
2000-01-26	9.61	-21.60	-28.48
2000-01-25	7.12	-21.30	-26.53
2000-01-24	7.47	-20.68	-26.19
2000-01-21	6.76	-17.90	-23.10
2000-01-20	7.47	-16.98	-22.75
2000-01-19	7.83	-19.14	-25.01
2000-01-18	12.10	-16.67	-25.66
2000-01-17	10.68	-17.59	-25.54
2000-01-14	9.96	-14.20	-21.97
2000-01-13	10.68	-13.58	-21.92
2000-01-12	11.39	-12.04	-21.03
2000-01-11	12.46	-10.80	-20.68
2000-01-10	12.10	-11.73	-21.26
2000-01-07	9.25	-16.67	-23.72
2000-01-06	6.41	-19.75	-24.58
2000-01-05	12.46	-24.07	-32.48
2000-01-04	21.00	-18.52	-32.66
2000-01-03	22.78	-17.28	-32.63
1999-12-30	19.57	-14.51	-28.50
1999-12-29	18.15	-15.43	-28.42
1999-12-28	20.28	-15.74	-29.95
1999-12-24	19.22	-13.89	-27.77
1999-12-23	14.95	-14.81	-25.89
1999-12-22	14.59	-13.58	-24.58
1999-12-21	14.59	-14.20	-25.12
1999-12-20	14.95	-10.80	-22.40
1999-12-17	13.17	-10.49	-20.91
1999-12-16	10.32	-9.57	-18.03
1999-12-15	12.10	-10.80	-20.43
1999-12-14	14.95	-9.26	-21.06
1999-12-13	16.01	-8.95	-21.52
1999-12-10	16.01	-8.33	-20.99
1999-12-09	16.37	-6.17	-19.37
1999-12-08	13.52	-6.17	-17.35
1999-12-07	14.23	-6.48	-18.13
1999-12-06	14.23	-8.33	-19.76
1999-12-03	12.81	-10.49	-20.66
1999-12-02	10.68	-8.64	-17.45
1999-12-01	9.96	-9.88	-18.04
1999-11-30	8.54	-9.26	-16.40
1999-11-29	9.96	-7.41	-15.80
1999-11-26	8.90	-7.41	-14.97
1999-11-25	6.41	-10.19	-15.59
1999-11-24	8.90	-8.33	-15.82
1999-11-23	8.90	-6.48	-14.12
1999-11-22	8.19	-4.94	-12.13
1999-11-19	7.12	-5.86	-12.12
1999-11-18	3.91	-7.72	-11.19
1999-11-17	3.91	-9.57	-12.97
1999-11-16	3.91	-7.41	-10.90
1999-11-15	3.20	-2.47	-5.50
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---