Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1114 % |
Stock 1114 rel. % |
|---|---|---|---|
| 2025-08-21 | 315.04 | 1,707.02 | 335.38 |
| 2025-08-20 | 315.69 | 1,722.04 | 338.32 |
| 2025-08-19 | 315.04 | 1,697.01 | 332.97 |
| 2025-08-18 | 315.69 | 1,697.01 | 332.30 |
| 2025-08-15 | 317.96 | 1,676.99 | 325.16 |
| 2025-08-14 | 321.52 | 1,676.99 | 321.56 |
| 2025-08-13 | 322.49 | 1,692.01 | 324.15 |
| 2025-08-12 | 312.77 | 1,707.02 | 337.77 |
| 2025-08-11 | 311.48 | 1,581.88 | 308.74 |
| 2025-08-08 | 311.15 | 1,576.88 | 307.85 |
| 2025-08-07 | 314.07 | 1,561.86 | 301.35 |
| 2025-08-06 | 311.80 | 1,566.87 | 304.77 |
| 2025-08-05 | 310.83 | 1,531.83 | 297.20 |
| 2025-08-04 | 308.24 | 1,496.79 | 291.14 |
| 2025-08-01 | 304.67 | 1,446.73 | 282.22 |
| 2025-07-31 | 309.21 | 1,466.75 | 282.87 |
| 2025-07-30 | 315.69 | 1,431.72 | 268.47 |
| 2025-07-29 | 321.52 | 1,431.72 | 263.38 |
| 2025-07-28 | 322.17 | 1,426.71 | 261.63 |
| 2025-07-25 | 319.25 | 1,441.73 | 267.73 |
| 2025-07-24 | 323.79 | 1,481.77 | 273.24 |
| 2025-07-23 | 321.52 | 1,461.75 | 270.50 |
| 2025-07-22 | 314.72 | 1,436.72 | 270.55 |
| 2025-07-21 | 312.45 | 1,456.74 | 277.44 |
| 2025-07-18 | 310.18 | 1,446.73 | 277.08 |
| 2025-07-17 | 305.00 | 1,441.73 | 280.67 |
| 2025-07-16 | 304.67 | 1,506.80 | 297.06 |
| 2025-07-15 | 306.29 | 1,506.80 | 295.48 |
| 2025-07-14 | 300.14 | 1,476.77 | 294.05 |
| 2025-07-11 | 298.84 | 1,466.75 | 292.83 |
| 2025-07-10 | 297.22 | 1,461.75 | 293.17 |
| 2025-07-09 | 294.95 | 1,501.79 | 305.56 |
| 2025-07-08 | 299.17 | 1,476.77 | 295.01 |
| 2025-07-07 | 294.63 | 1,506.80 | 307.17 |
| 2025-07-04 | 295.28 | 1,526.82 | 311.56 |
| 2025-07-03 | 297.55 | 1,531.83 | 310.47 |
| 2025-07-02 | 299.17 | 1,521.82 | 306.30 |
| 2025-06-30 | 297.22 | 1,491.78 | 300.73 |
| 2025-06-27 | 300.14 | 1,491.78 | 297.81 |
| 2025-06-26 | 301.11 | 1,511.81 | 301.84 |
| 2025-06-25 | 303.38 | 1,511.81 | 299.58 |
| 2025-06-24 | 298.52 | 1,471.76 | 294.40 |
| 2025-06-23 | 290.42 | 1,431.72 | 292.33 |
| 2025-06-20 | 287.50 | 1,416.70 | 291.40 |
| 2025-06-19 | 282.97 | 1,356.63 | 280.35 |
| 2025-06-18 | 290.74 | 1,386.67 | 280.47 |
| 2025-06-17 | 295.28 | 1,406.69 | 281.17 |
| 2025-06-16 | 296.57 | 1,421.70 | 283.71 |
| 2025-06-13 | 293.01 | 1,426.71 | 288.46 |
| 2025-06-12 | 296.25 | 1,441.73 | 289.08 |
| 2025-06-11 | 300.79 | 1,426.71 | 280.93 |
| 2025-06-10 | 296.90 | 1,446.73 | 289.70 |
| 2025-06-09 | 296.90 | 1,431.72 | 285.92 |
| 2025-06-06 | 291.39 | 1,426.71 | 290.07 |
| 2025-06-05 | 292.04 | 1,431.72 | 290.70 |
| 2025-06-04 | 288.15 | 1,441.73 | 297.20 |
| 2025-06-03 | 285.88 | 1,436.72 | 298.24 |
| 2025-06-02 | 280.37 | 1,436.72 | 304.00 |
| 2025-05-30 | 281.99 | 1,451.74 | 306.22 |
| 2025-05-29 | 286.53 | 1,476.77 | 307.93 |
| 2025-05-28 | 281.67 | 1,476.77 | 313.12 |
| 2025-05-27 | 283.29 | 1,466.75 | 308.76 |
| 2025-05-26 | 281.02 | 1,491.78 | 317.77 |
| 2025-05-23 | 285.88 | 1,551.85 | 328.07 |
| 2025-05-22 | 284.91 | 1,501.79 | 316.15 |
| 2025-05-21 | 289.77 | 1,466.75 | 301.97 |
| 2025-05-20 | 286.85 | 1,396.68 | 286.88 |
| 2025-05-19 | 281.35 | 1,371.65 | 285.91 |
| 2025-05-16 | 281.67 | 1,386.67 | 289.51 |
| 2025-05-15 | 283.29 | 1,381.66 | 286.56 |
| 2025-05-14 | 285.88 | 1,391.67 | 286.56 |
| 2025-05-13 | 276.81 | 1,386.67 | 294.54 |
| 2025-05-12 | 284.59 | 1,356.63 | 278.75 |
| 2025-05-09 | 273.57 | 1,311.58 | 277.86 |
| 2025-05-08 | 271.63 | 1,296.56 | 275.80 |
| 2025-05-07 | 270.01 | 1,301.57 | 278.80 |
| 2025-05-06 | 270.01 | 1,316.59 | 282.85 |
| 2025-05-02 | 267.09 | 1,311.58 | 284.53 |
| 2025-04-30 | 260.61 | 1,276.54 | 281.72 |
| 2025-04-29 | 258.67 | 1,251.51 | 276.82 |
| 2025-04-28 | 258.02 | 1,211.47 | 266.31 |
| 2025-04-25 | 258.02 | 1,221.48 | 269.11 |
| 2025-04-24 | 256.41 | 1,221.48 | 270.77 |
| 2025-04-23 | 259.30 | 1,206.46 | 263.61 |
| 2025-04-22 | 251.28 | 1,206.46 | 271.91 |
| 2025-04-17 | 248.39 | 1,176.43 | 266.37 |
| 2025-04-16 | 242.30 | 1,196.45 | 278.75 |
| 2025-04-15 | 249.04 | 1,216.47 | 277.17 |
| 2025-04-14 | 248.39 | 1,236.50 | 283.62 |
| 2025-04-11 | 240.37 | 1,201.46 | 282.36 |
| 2025-04-10 | 236.85 | 1,196.45 | 284.88 |
| 2025-04-09 | 229.47 | 1,151.40 | 279.83 |
| 2025-04-08 | 225.94 | 1,151.40 | 283.94 |
| 2025-04-07 | 221.45 | 1,096.34 | 272.17 |
| 2025-04-03 | 271.17 | 1,261.52 | 266.82 |
| 2025-04-02 | 277.27 | 1,251.51 | 258.24 |
| 2025-04-01 | 276.95 | 1,261.52 | 261.20 |
| 2025-03-31 | 276.30 | 1,196.45 | 244.52 |
| 2025-03-28 | 280.48 | 1,211.47 | 244.69 |
| 2025-03-27 | 283.04 | 1,236.50 | 248.92 |
| 2025-03-26 | 281.44 | 1,231.49 | 249.07 |
| 2025-03-25 | 279.51 | 1,186.44 | 238.97 |
| 2025-03-24 | 288.17 | 1,216.47 | 239.14 |
| 2025-03-21 | 284.97 | 1,271.54 | 256.27 |
| 2025-03-20 | 293.63 | 1,311.58 | 258.61 |
| 2025-03-19 | 302.29 | 1,311.58 | 250.89 |
| 2025-03-18 | 301.65 | 1,256.52 | 237.74 |
| 2025-03-17 | 292.35 | 1,271.54 | 249.57 |
| 2025-03-14 | 289.14 | 1,236.50 | 243.45 |
| 2025-03-13 | 281.12 | 1,296.56 | 266.44 |
| 2025-03-12 | 284.65 | 1,311.30 | 266.91 |
| 2025-03-11 | 285.61 | 1,303.93 | 264.08 |
| 2025-03-10 | 286.25 | 1,314.99 | 266.34 |
| 2025-03-07 | 293.31 | 1,355.52 | 270.07 |
| 2025-03-06 | 294.91 | 1,355.52 | 268.57 |
| 2025-03-05 | 281.76 | 1,385.00 | 288.99 |
| 2025-03-04 | 271.17 | 1,314.99 | 281.22 |
| 2025-03-03 | 272.46 | 1,462.38 | 319.48 |
| 2025-02-28 | 271.49 | 1,429.22 | 311.64 |
| 2025-02-27 | 284.00 | 1,480.81 | 311.66 |
| 2025-02-26 | 284.33 | 1,458.70 | 305.57 |
| 2025-02-25 | 272.78 | 1,451.33 | 316.16 |
| 2025-02-24 | 277.59 | 1,425.53 | 304.02 |
| 2025-02-21 | 279.83 | 1,410.79 | 297.75 |
| 2025-02-20 | 265.08 | 1,436.59 | 320.89 |
| 2025-02-19 | 271.17 | 1,340.78 | 288.17 |
| 2025-02-18 | 271.81 | 1,300.25 | 276.60 |
| 2025-02-17 | 266.04 | 1,314.99 | 286.57 |
| 2025-02-14 | 266.04 | 1,340.78 | 293.61 |
| 2025-02-13 | 252.89 | 1,292.88 | 294.71 |
| 2025-02-12 | 253.85 | 1,340.78 | 307.17 |
| 2025-02-11 | 245.19 | 1,340.78 | 317.39 |
| 2025-02-10 | 248.39 | 1,300.25 | 301.91 |
| 2025-02-07 | 242.30 | 1,296.56 | 307.99 |
| 2025-02-06 | 238.45 | 1,314.99 | 318.08 |
| 2025-02-05 | 233.64 | 1,329.73 | 328.53 |
| 2025-02-04 | 236.85 | 1,270.77 | 306.94 |
| 2025-02-03 | 227.86 | 1,270.77 | 318.09 |
| 2025-01-28 | 227.86 | 1,296.56 | 325.96 |
| 2025-01-27 | 227.22 | 1,300.25 | 327.92 |
| 2025-01-24 | 224.98 | 1,281.82 | 325.21 |
| 2025-01-23 | 219.20 | 1,296.56 | 337.52 |
| 2025-01-22 | 220.32 | 1,289.19 | 333.68 |
| 2025-01-21 | 225.94 | 1,244.98 | 312.65 |
| 2025-01-20 | 222.73 | 1,230.24 | 312.18 |
| 2025-01-17 | 217.44 | 1,215.50 | 314.41 |
| 2025-01-16 | 216.80 | 1,219.18 | 316.41 |
| 2025-01-15 | 212.46 | 1,197.07 | 315.11 |
| 2025-01-14 | 211.82 | 1,222.87 | 324.24 |
| 2025-01-13 | 206.21 | 1,208.13 | 327.20 |
| 2025-01-10 | 209.10 | 1,215.50 | 325.59 |
| 2025-01-09 | 211.66 | 1,252.35 | 333.91 |
| 2025-01-08 | 212.30 | 1,222.87 | 323.58 |
| 2025-01-07 | 214.87 | 1,230.24 | 322.47 |
| 2025-01-06 | 218.88 | 1,244.98 | 321.78 |
| 2025-01-03 | 219.84 | 1,230.24 | 315.90 |
| 2025-01-02 | 217.28 | 1,267.09 | 330.88 |
| 2024-12-31 | 224.98 | 1,307.62 | 333.15 |
| 2024-12-30 | 223.69 | 1,292.88 | 330.31 |
| 2024-12-27 | 224.33 | 1,351.84 | 347.64 |
| 2024-12-24 | 225.62 | 1,281.82 | 324.37 |
| 2024-12-23 | 221.13 | 1,237.61 | 316.54 |
| 2024-12-20 | 219.04 | 1,200.76 | 307.71 |
| 2024-12-19 | 219.52 | 1,256.03 | 324.39 |
| 2024-12-18 | 221.45 | 1,270.77 | 326.44 |
| 2024-12-17 | 219.20 | 1,189.70 | 304.04 |
| 2024-12-16 | 219.68 | 1,200.76 | 306.89 |
| 2024-12-13 | 222.09 | 1,174.96 | 295.84 |
| 2024-12-12 | 229.47 | 1,071.79 | 255.66 |
| 2024-12-11 | 225.94 | 1,042.31 | 250.47 |
| 2024-12-10 | 228.50 | 1,027.57 | 243.24 |
| 2024-12-09 | 229.79 | 1,034.94 | 244.14 |
| 2024-12-06 | 221.45 | 983.35 | 237.02 |
| 2024-12-05 | 216.31 | 979.67 | 241.33 |
| 2024-12-04 | 218.88 | 987.04 | 240.89 |
| 2024-12-03 | 218.88 | 987.04 | 240.89 |
| 2024-12-02 | 216.64 | 983.35 | 242.14 |
| 2024-11-29 | 214.39 | 957.56 | 236.38 |
| 2024-11-28 | 212.79 | 950.19 | 235.75 |
| 2024-11-27 | 216.96 | 979.67 | 240.64 |
| 2024-11-26 | 209.10 | 983.35 | 250.49 |
| 2024-11-25 | 209.42 | 979.67 | 248.94 |
| 2024-11-22 | 210.22 | 964.93 | 243.28 |
| 2024-11-21 | 216.31 | 968.61 | 237.83 |
| 2024-11-20 | 217.92 | 983.35 | 240.76 |
| 2024-11-19 | 217.44 | 957.56 | 233.15 |
| 2024-11-18 | 216.15 | 946.50 | 231.01 |
| 2024-11-15 | 213.59 | 935.45 | 230.19 |
| 2024-11-14 | 213.59 | 909.65 | 221.97 |
| 2024-11-13 | 219.84 | 924.39 | 220.28 |
| 2024-11-12 | 220.32 | 931.76 | 222.10 |
| 2024-11-11 | 229.79 | 931.76 | 212.86 |
| 2024-11-08 | 233.96 | 931.76 | 208.95 |
| 2024-11-07 | 238.13 | 987.04 | 221.49 |
| 2024-11-06 | 231.07 | 942.82 | 214.98 |
| 2024-11-05 | 238.77 | 917.02 | 200.21 |
| 2024-11-04 | 231.71 | 957.56 | 218.82 |
| 2024-11-01 | 230.75 | 898.60 | 201.92 |
| 2024-10-31 | 228.18 | 824.90 | 181.82 |
| 2024-10-30 | 228.18 | 850.70 | 189.68 |
| 2024-10-29 | 233.64 | 861.75 | 188.26 |
| 2024-10-28 | 232.08 | 876.49 | 194.05 |
| 2024-10-25 | 232.39 | 850.70 | 186.02 |
| 2024-10-24 | 230.52 | 865.43 | 192.09 |
| 2024-10-23 | 234.57 | 898.60 | 198.47 |
| 2024-10-22 | 230.52 | 891.23 | 199.90 |
| 2024-10-21 | 230.21 | 902.28 | 203.53 |
| 2024-10-18 | 234.88 | 935.45 | 209.20 |
| 2024-10-17 | 223.36 | 924.39 | 216.80 |
| 2024-10-16 | 226.78 | 953.87 | 222.50 |
| 2024-10-15 | 228.03 | 931.76 | 214.53 |
| 2024-10-14 | 239.56 | 913.34 | 198.43 |
| 2024-10-10 | 242.05 | 935.45 | 202.72 |
| 2024-10-09 | 232.08 | 905.97 | 202.93 |
| 2024-10-08 | 237.06 | 920.71 | 202.82 |
| 2024-10-07 | 270.71 | 994.41 | 195.22 |
| 2024-10-04 | 265.41 | 987.04 | 197.48 |
| 2024-10-03 | 255.44 | 924.39 | 188.20 |
| 2024-10-02 | 260.43 | 975.98 | 198.53 |
| 2024-09-30 | 239.87 | 1,009.14 | 226.35 |
| 2024-09-27 | 232.39 | 990.72 | 228.14 |
| 2024-09-26 | 221.80 | 928.08 | 219.48 |
| 2024-09-25 | 209.03 | 817.53 | 196.91 |
| 2024-09-24 | 207.47 | 821.22 | 199.61 |
| 2024-09-23 | 195.17 | 854.38 | 223.34 |
| 2024-09-20 | 195.01 | 883.86 | 233.50 |
| 2024-09-19 | 191.58 | 894.91 | 241.21 |
| 2024-09-17 | 185.82 | 854.38 | 233.91 |
| 2024-09-16 | 182.39 | 869.12 | 243.18 |
| 2024-09-13 | 181.46 | 843.33 | 235.16 |
| 2024-09-12 | 179.43 | 854.38 | 241.54 |
| 2024-09-11 | 176.79 | 987.04 | 292.74 |
| 2024-09-10 | 178.97 | 1,027.57 | 304.20 |
| 2024-09-09 | 177.88 | 1,053.36 | 315.06 |
| 2024-09-05 | 181.77 | 1,093.90 | 323.71 |
| 2024-09-04 | 181.61 | 1,127.06 | 335.72 |
| 2024-09-03 | 184.73 | 1,123.38 | 329.66 |
| 2024-09-02 | 185.04 | 1,138.11 | 334.36 |
| 2024-08-30 | 189.87 | 1,097.58 | 313.15 |
| 2024-08-29 | 186.13 | 1,075.47 | 310.82 |
| 2024-08-28 | 185.04 | 1,097.58 | 320.14 |
| 2024-08-27 | 187.69 | 1,149.17 | 334.21 |
| 2024-08-26 | 186.13 | 1,178.65 | 346.88 |
| 2024-08-23 | 183.64 | 1,200.76 | 358.60 |
| 2024-08-22 | 183.79 | 1,289.19 | 389.51 |
| 2024-08-21 | 179.74 | 1,314.99 | 405.81 |
| 2024-08-20 | 181.61 | 1,370.26 | 422.08 |
| 2024-08-19 | 182.70 | 1,348.15 | 412.25 |
| 2024-08-16 | 180.52 | 1,314.99 | 404.41 |
| 2024-08-15 | 175.54 | 1,318.67 | 414.87 |
| 2024-08-14 | 175.07 | 1,322.36 | 417.09 |
| 2024-08-13 | 176.16 | 1,373.95 | 433.72 |
| 2024-08-12 | 175.07 | 1,432.90 | 457.27 |
| 2024-08-09 | 175.07 | 1,407.11 | 447.90 |
| 2024-08-08 | 171.65 | 1,414.48 | 457.52 |
| 2024-08-07 | 171.49 | 1,443.96 | 468.70 |
| 2024-08-06 | 167.91 | 1,421.85 | 468.05 |
| 2024-08-05 | 168.69 | 1,366.58 | 445.83 |
| 2024-08-02 | 172.74 | 1,436.59 | 463.40 |
| 2024-08-01 | 178.03 | 1,410.79 | 443.39 |
| 2024-07-31 | 179.74 | 1,307.62 | 403.18 |
| 2024-07-30 | 173.36 | 1,307.62 | 414.93 |
| 2024-07-29 | 177.88 | 1,318.67 | 410.54 |
| 2024-07-26 | 173.36 | 1,362.89 | 435.15 |
| 2024-07-25 | 173.67 | 1,359.21 | 433.20 |
| 2024-07-24 | 178.50 | 1,403.43 | 439.83 |
| 2024-07-23 | 180.68 | 1,388.69 | 430.39 |
| 2024-07-22 | 183.79 | 1,344.47 | 408.98 |
| 2024-07-19 | 180.06 | 1,300.25 | 399.99 |
| 2024-07-18 | 185.51 | 1,314.99 | 395.60 |
| 2024-07-17 | 184.73 | 1,263.40 | 378.84 |
| 2024-07-16 | 184.73 | 1,278.14 | 384.02 |
| 2024-07-15 | 189.40 | 1,259.72 | 369.84 |
| 2024-07-12 | 193.76 | 1,300.25 | 376.66 |
| 2024-07-11 | 186.60 | 1,303.93 | 389.86 |
| 2024-07-10 | 180.68 | 1,267.09 | 387.06 |
| 2024-07-09 | 181.15 | 1,263.40 | 384.94 |
| 2024-07-08 | 181.61 | 1,274.45 | 388.06 |
| 2024-07-05 | 184.42 | 1,311.30 | 396.21 |
| 2024-07-04 | 188.31 | 1,362.89 | 407.40 |
| 2024-07-03 | 186.60 | 1,399.74 | 423.29 |
| 2024-07-02 | 183.33 | 1,407.11 | 431.93 |
| 2024-06-28 | 182.24 | 1,374.78 | 422.53 |
| 2024-06-27 | 182.39 | 1,434.05 | 443.23 |
| 2024-06-26 | 187.69 | 1,439.44 | 435.11 |
| 2024-06-25 | 187.07 | 1,419.68 | 429.39 |
| 2024-06-24 | 186.60 | 1,376.57 | 415.21 |
| 2024-06-21 | 186.60 | 1,401.72 | 423.98 |
| 2024-06-20 | 191.43 | 1,376.57 | 406.67 |
| 2024-06-19 | 192.98 | 1,435.85 | 424.21 |
| 2024-06-18 | 184.88 | 1,439.44 | 440.37 |
| 2024-06-17 | 185.04 | 1,421.48 | 433.78 |
| 2024-06-14 | 184.57 | 1,180.77 | 350.07 |
| 2024-06-13 | 187.53 | 1,152.03 | 335.44 |
| 2024-06-12 | 184.88 | 1,159.22 | 342.01 |
| 2024-06-11 | 188.16 | 1,143.05 | 331.38 |
| 2024-06-07 | 190.65 | 1,153.83 | 331.39 |
| 2024-06-06 | 192.21 | 1,096.35 | 309.42 |
| 2024-06-05 | 190.65 | 1,080.18 | 306.05 |
| 2024-06-04 | 190.65 | 1,114.31 | 317.79 |
| 2024-06-03 | 190.03 | 1,022.70 | 287.10 |
| 2024-05-31 | 185.04 | 1,004.74 | 287.57 |
| 2024-05-30 | 187.53 | 1,022.70 | 290.46 |
| 2024-05-29 | 191.43 | 1,058.62 | 297.57 |
| 2024-05-28 | 196.26 | 1,105.33 | 306.85 |
| 2024-05-27 | 195.94 | 1,103.53 | 306.68 |
| 2024-05-24 | 192.67 | 1,094.55 | 308.15 |
| 2024-05-23 | 196.26 | 1,081.98 | 298.97 |
| 2024-05-22 | 201.24 | 1,090.96 | 295.35 |
| 2024-05-21 | 201.40 | 1,089.16 | 294.55 |
| 2024-05-20 | 208.56 | 1,074.79 | 280.73 |
| 2024-05-17 | 207.16 | 1,058.62 | 277.21 |
| 2024-05-16 | 204.20 | 1,056.83 | 280.29 |
| 2024-05-14 | 199.53 | 1,071.20 | 291.02 |
| 2024-05-13 | 200.15 | 1,056.83 | 285.42 |
| 2024-05-10 | 197.81 | 1,076.59 | 295.08 |
| 2024-05-09 | 190.80 | 1,053.24 | 296.57 |
| 2024-05-08 | 186.75 | 1,069.40 | 307.81 |
| 2024-05-07 | 189.09 | 1,051.44 | 298.30 |
| 2024-05-06 | 190.96 | 1,051.44 | 295.74 |
| 2024-05-03 | 189.09 | 1,067.61 | 303.89 |
| 2024-05-02 | 185.20 | 1,119.70 | 327.67 |
| 2024-04-30 | 177.88 | 1,074.79 | 322.78 |
| 2024-04-29 | 177.56 | 1,060.42 | 318.07 |
| 2024-04-26 | 176.47 | 1,049.64 | 315.82 |
| 2024-04-25 | 170.45 | 986.77 | 301.84 |
| 2024-04-24 | 169.21 | 970.94 | 297.80 |
| 2024-04-23 | 163.50 | 972.38 | 306.97 |
| 2024-04-22 | 158.09 | 943.59 | 304.34 |
| 2024-04-19 | 154.39 | 927.76 | 304.01 |
| 2024-04-18 | 156.86 | 896.09 | 287.80 |
| 2024-04-17 | 154.54 | 914.80 | 298.68 |
| 2024-04-16 | 154.70 | 927.76 | 303.52 |
| 2024-04-15 | 159.79 | 957.98 | 307.24 |
| 2024-04-12 | 162.11 | 957.98 | 303.64 |
| 2024-04-11 | 167.82 | 937.83 | 287.50 |
| 2024-04-10 | 168.60 | 939.27 | 286.93 |
| 2024-04-09 | 163.81 | 914.80 | 284.67 |
| 2024-04-08 | 162.11 | 907.60 | 284.42 |
| 2024-04-05 | 161.65 | 897.53 | 281.25 |
| 2024-04-03 | 161.65 | 864.42 | 268.60 |
| 2024-04-02 | 164.89 | 878.81 | 269.52 |
| 2024-03-28 | 158.71 | 677.29 | 200.45 |
| 2024-03-27 | 156.70 | 720.48 | 219.62 |
| 2024-03-26 | 160.10 | 717.60 | 214.34 |
| 2024-03-25 | 157.63 | 716.16 | 216.79 |
| 2024-03-22 | 158.09 | 714.72 | 215.67 |
| 2024-03-21 | 164.12 | 648.51 | 183.40 |
| 2024-03-20 | 159.02 | 603.88 | 171.75 |
| 2024-03-19 | 158.71 | 608.20 | 173.74 |
| 2024-03-18 | 161.96 | 639.87 | 182.44 |
| 2024-03-15 | 161.80 | 648.51 | 185.91 |
| 2024-03-14 | 165.20 | 622.60 | 172.47 |
| 2024-03-13 | 167.52 | 560.70 | 146.98 |
| 2024-03-12 | 167.52 | 549.18 | 142.67 |
| 2024-03-11 | 159.33 | 546.31 | 149.22 |
| 2024-03-08 | 155.78 | 557.82 | 157.19 |
| 2024-03-07 | 153.61 | 534.79 | 150.30 |
| 2024-03-06 | 156.39 | 527.59 | 144.78 |
| 2024-03-05 | 151.76 | 541.99 | 155.00 |
| 2024-03-04 | 158.56 | 547.74 | 150.52 |
| 2024-03-01 | 158.25 | 562.14 | 156.40 |
| 2024-02-29 | 156.86 | 554.94 | 154.98 |
| 2024-02-28 | 157.63 | 539.11 | 148.07 |
| 2024-02-27 | 161.96 | 536.23 | 142.88 |
| 2024-02-26 | 159.02 | 566.46 | 157.30 |
| 2024-02-23 | 160.72 | 553.50 | 150.65 |
| 2024-02-22 | 161.34 | 544.87 | 146.76 |
| 2024-02-21 | 157.17 | 516.08 | 139.56 |
| 2024-02-20 | 153.00 | 517.52 | 144.08 |
| 2024-02-19 | 151.61 | 521.84 | 147.15 |
| 2024-02-16 | 154.85 | 511.76 | 140.05 |
| 2024-02-15 | 148.36 | 490.17 | 137.62 |
| 2024-02-14 | 147.44 | 495.93 | 140.84 |
| 2024-02-09 | 144.97 | 474.33 | 134.46 |
| 2024-02-08 | 147.13 | 485.85 | 137.06 |
| 2024-02-07 | 150.22 | 482.97 | 132.99 |
| 2024-02-06 | 151.45 | 459.94 | 122.68 |
| 2024-02-05 | 141.41 | 547.74 | 168.31 |
| 2024-02-02 | 141.88 | 540.55 | 164.82 |
| 2024-02-01 | 143.11 | 517.52 | 154.01 |
| 2024-01-31 | 141.26 | 501.68 | 149.39 |
| 2024-01-30 | 144.50 | 508.88 | 149.03 |
| 2024-01-29 | 150.68 | 517.52 | 146.34 |
| 2024-01-26 | 148.67 | 517.52 | 148.33 |
| 2024-01-25 | 152.53 | 540.55 | 153.65 |
| 2024-01-24 | 148.05 | 539.11 | 157.65 |
| 2024-01-23 | 139.10 | 529.03 | 163.09 |
| 2024-01-22 | 133.38 | 514.64 | 163.36 |
| 2024-01-19 | 138.48 | 541.99 | 169.20 |
| 2024-01-18 | 139.87 | 537.67 | 165.84 |
| 2024-01-17 | 137.86 | 531.91 | 165.66 |
| 2024-01-16 | 147.13 | 559.26 | 166.77 |
| 2024-01-15 | 153.00 | 570.78 | 165.13 |
| 2024-01-12 | 153.15 | 541.99 | 153.60 |
| 2024-01-11 | 154.23 | 547.74 | 154.78 |
| 2024-01-10 | 150.99 | 531.91 | 151.77 |
| 2024-01-09 | 152.38 | 508.88 | 141.26 |
| 2024-01-08 | 152.69 | 498.80 | 136.97 |
| 2024-01-05 | 157.63 | 497.36 | 131.87 |
| 2024-01-04 | 159.64 | 491.61 | 127.86 |
| 2024-01-03 | 159.33 | 494.49 | 129.24 |
| 2024-01-02 | 161.65 | 504.56 | 131.06 |
| 2023-12-29 | 165.51 | 526.15 | 135.83 |
| 2023-12-28 | 166.13 | 506.00 | 127.71 |
| 2023-12-27 | 158.87 | 488.73 | 127.43 |
| 2023-12-22 | 154.39 | 484.41 | 129.73 |
| 2023-12-21 | 159.17 | 482.97 | 124.93 |
| 2023-12-20 | 158.87 | 472.89 | 121.31 |
| 2023-12-19 | 156.86 | 462.82 | 119.12 |
| 2023-12-18 | 158.87 | 462.82 | 117.42 |
| 2023-12-15 | 161.65 | 480.09 | 121.71 |
| 2023-12-14 | 155.47 | 481.53 | 127.63 |
| 2023-12-13 | 152.69 | 485.85 | 131.85 |
| 2023-12-12 | 155.00 | 484.41 | 129.18 |
| 2023-12-11 | 152.38 | 484.41 | 131.56 |
| 2023-12-08 | 154.23 | 493.05 | 133.27 |
| 2023-12-07 | 154.39 | 490.17 | 132.00 |
| 2023-12-06 | 156.24 | 494.49 | 132.00 |
| 2023-12-05 | 154.23 | 493.05 | 133.27 |
| 2023-12-04 | 159.33 | 533.35 | 144.23 |
| 2023-12-01 | 162.11 | 518.96 | 136.14 |
| 2023-11-30 | 165.51 | 503.12 | 127.16 |
| 2023-11-29 | 164.58 | 485.85 | 121.43 |
| 2023-11-28 | 170.30 | 508.88 | 125.26 |
| 2023-11-27 | 172.92 | 504.56 | 121.51 |
| 2023-11-24 | 173.23 | 517.52 | 126.01 |
| 2023-11-23 | 178.95 | 518.96 | 121.89 |
| 2023-11-22 | 175.86 | 517.52 | 123.85 |
| 2023-11-21 | 175.55 | 510.32 | 121.49 |
| 2023-11-20 | 176.47 | 503.12 | 118.15 |
| 2023-11-17 | 171.38 | 511.76 | 125.43 |
| 2023-11-16 | 177.25 | 516.08 | 122.21 |
| 2023-11-15 | 181.11 | 484.41 | 107.90 |
| 2023-11-14 | 170.76 | 471.45 | 111.06 |
| 2023-11-13 | 171.22 | 455.62 | 104.86 |
| 2023-11-10 | 167.36 | 423.95 | 95.97 |
| 2023-11-09 | 172.30 | 425.39 | 92.94 |
| 2023-11-08 | 172.61 | 413.88 | 88.50 |
| 2023-11-07 | 174.31 | 421.07 | 89.96 |
| 2023-11-06 | 179.10 | 428.27 | 89.28 |
| 2023-11-03 | 174.31 | 411.00 | 86.28 |
| 2023-11-02 | 167.67 | 409.56 | 90.37 |
| 2023-11-01 | 165.51 | 406.68 | 90.83 |
| 2023-10-31 | 165.97 | 416.76 | 94.29 |
| 2023-10-30 | 170.76 | 421.07 | 92.45 |
| 2023-10-27 | 170.76 | 429.71 | 95.64 |
| 2023-10-26 | 164.92 | 431.15 | 100.50 |
| 2023-10-25 | 165.67 | 432.59 | 100.47 |
| 2023-10-24 | 163.57 | 432.59 | 102.07 |
| 2023-10-20 | 166.42 | 432.59 | 99.91 |
| 2023-10-19 | 168.21 | 431.15 | 98.03 |
| 2023-10-18 | 175.25 | 434.03 | 94.01 |
| 2023-10-17 | 175.55 | 428.27 | 91.71 |
| 2023-10-16 | 173.60 | 441.23 | 97.81 |
| 2023-10-13 | 176.15 | 446.98 | 98.07 |
| 2023-10-12 | 182.44 | 446.98 | 93.66 |
| 2023-10-11 | 177.80 | 432.59 | 91.72 |
| 2023-10-10 | 174.35 | 429.71 | 93.08 |
| 2023-10-09 | 172.11 | 428.27 | 94.14 |
| 2023-10-06 | 171.66 | 415.32 | 89.69 |
| 2023-10-05 | 167.16 | 425.39 | 96.65 |
| 2023-10-04 | 166.72 | 452.74 | 107.24 |
| 2023-10-03 | 168.66 | 445.55 | 103.06 |
| 2023-09-29 | 176.15 | 457.06 | 101.72 |
| 2023-09-28 | 169.56 | 457.06 | 106.65 |
| 2023-09-27 | 173.30 | 448.42 | 100.66 |
| 2023-09-26 | 170.91 | 455.62 | 105.10 |
| 2023-09-25 | 174.65 | 448.42 | 99.68 |
| 2023-09-22 | 180.04 | 449.86 | 96.35 |
| 2023-09-21 | 173.75 | 458.50 | 104.02 |
| 2023-09-20 | 177.20 | 458.50 | 101.48 |
| 2023-09-19 | 179.00 | 454.18 | 98.63 |
| 2023-09-18 | 177.65 | 441.23 | 94.93 |
| 2023-09-15 | 181.54 | 428.27 | 87.64 |
| 2023-09-14 | 180.04 | 395.16 | 76.82 |
| 2023-09-13 | 179.30 | 375.01 | 70.08 |
| 2023-09-12 | 179.44 | 375.01 | 69.98 |
| 2023-09-11 | 180.34 | 364.94 | 65.85 |
| 2023-09-07 | 181.39 | 357.74 | 62.67 |
| 2023-09-06 | 184.84 | 359.18 | 61.21 |
| 2023-09-05 | 184.84 | 359.18 | 61.21 |
| 2023-09-04 | 190.83 | 366.38 | 60.36 |
| 2023-08-31 | 183.49 | 359.18 | 61.97 |
| 2023-08-30 | 184.54 | 350.54 | 58.34 |
| 2023-08-29 | 184.99 | 360.62 | 61.63 |
| 2023-08-28 | 179.30 | 349.10 | 60.80 |
| 2023-08-25 | 177.20 | 346.22 | 60.98 |
| 2023-08-24 | 180.94 | 357.74 | 62.93 |
| 2023-08-23 | 175.70 | 362.06 | 67.59 |
| 2023-08-22 | 174.35 | 370.69 | 71.57 |
| 2023-08-21 | 171.81 | 359.18 | 68.94 |
| 2023-08-18 | 176.75 | 375.01 | 71.64 |
| 2023-08-17 | 182.74 | 362.06 | 63.42 |
| 2023-08-16 | 182.29 | 353.42 | 60.62 |
| 2023-08-15 | 186.18 | 357.74 | 59.95 |
| 2023-08-14 | 189.03 | 351.98 | 56.38 |
| 2023-08-11 | 193.82 | 328.95 | 45.99 |
| 2023-08-10 | 196.22 | 303.04 | 36.06 |
| 2023-08-09 | 195.92 | 306.26 | 37.29 |
| 2023-08-08 | 194.87 | 306.26 | 37.78 |
| 2023-08-07 | 200.11 | 322.34 | 40.73 |
| 2023-08-04 | 200.11 | 322.34 | 40.73 |
| 2023-08-03 | 198.01 | 322.34 | 41.72 |
| 2023-08-02 | 199.36 | 326.62 | 42.51 |
| 2023-08-01 | 207.60 | 335.20 | 41.48 |
| 2023-07-31 | 207.60 | 346.99 | 45.32 |
| 2023-07-28 | 205.80 | 334.13 | 41.96 |
| 2023-07-27 | 201.31 | 323.41 | 40.52 |
| 2023-07-26 | 197.42 | 320.19 | 41.28 |
| 2023-07-25 | 198.31 | 326.62 | 43.01 |
| 2023-07-24 | 186.93 | 313.76 | 44.20 |
| 2023-07-21 | 193.37 | 322.34 | 43.96 |
| 2023-07-20 | 190.53 | 313.76 | 42.42 |
| 2023-07-19 | 191.13 | 323.41 | 45.44 |
| 2023-07-18 | 192.17 | 330.91 | 47.48 |
| 2023-07-14 | 198.01 | 327.70 | 43.51 |
| 2023-07-13 | 197.27 | 330.91 | 44.96 |
| 2023-07-12 | 189.93 | 327.70 | 47.52 |
| 2023-07-11 | 186.63 | 328.77 | 49.59 |
| 2023-07-10 | 184.24 | 318.05 | 47.08 |
| 2023-07-07 | 182.44 | 306.26 | 43.84 |
| 2023-07-06 | 184.84 | 303.04 | 41.50 |
| 2023-07-05 | 191.58 | 250.52 | 20.22 |
| 2023-07-04 | 195.92 | 260.16 | 21.71 |
| 2023-07-03 | 194.12 | 250.52 | 19.17 |
| 2023-06-30 | 188.28 | 241.94 | 18.61 |
| 2023-06-29 | 188.58 | 246.23 | 19.98 |
| 2023-06-28 | 192.47 | 243.01 | 17.28 |
| 2023-06-27 | 191.72 | 244.09 | 17.95 |
| 2023-06-26 | 186.78 | 236.58 | 17.36 |
| 2023-06-23 | 187.83 | 214.07 | 9.12 |
| 2023-06-21 | 192.77 | 228.01 | 12.03 |
| 2023-06-20 | 198.31 | 226.94 | 9.59 |
| 2023-06-19 | 202.51 | 228.01 | 8.43 |
| 2023-06-16 | 204.60 | 226.94 | 7.33 |
| 2023-06-15 | 201.61 | 221.58 | 6.62 |
| 2023-06-14 | 195.02 | 220.50 | 8.64 |
| 2023-06-13 | 196.97 | 219.43 | 7.56 |
| 2023-06-12 | 195.02 | 225.86 | 10.45 |
| 2023-06-09 | 194.42 | 221.58 | 9.22 |
| 2023-06-08 | 192.77 | 222.65 | 10.20 |
| 2023-06-07 | 191.87 | 224.79 | 11.28 |
| 2023-06-06 | 189.18 | 216.22 | 9.35 |
| 2023-06-05 | 189.78 | 222.65 | 11.34 |
| 2023-06-02 | 187.38 | 223.72 | 12.64 |
| 2023-06-01 | 176.00 | 218.36 | 15.35 |
| 2023-05-31 | 176.75 | 222.65 | 16.58 |
| 2023-05-30 | 181.84 | 230.15 | 17.14 |
| 2023-05-29 | 181.24 | 211.93 | 10.91 |
| 2023-05-25 | 184.09 | 245.16 | 21.50 |
| 2023-05-24 | 189.18 | 241.94 | 18.25 |
| 2023-05-23 | 193.52 | 251.59 | 19.78 |
| 2023-05-22 | 197.12 | 259.09 | 20.86 |
| 2023-05-19 | 193.52 | 255.88 | 21.24 |
| 2023-05-18 | 197.72 | 258.02 | 20.26 |
| 2023-05-17 | 194.87 | 265.52 | 23.96 |
| 2023-05-16 | 201.31 | 282.67 | 27.00 |
| 2023-05-15 | 201.31 | 285.89 | 28.07 |
| 2023-05-12 | 195.77 | 283.75 | 29.75 |
| 2023-05-11 | 197.42 | 291.25 | 31.55 |
| 2023-05-10 | 197.57 | 276.24 | 26.44 |
| 2023-05-09 | 198.91 | 261.24 | 20.85 |
| 2023-05-08 | 205.50 | 260.16 | 17.89 |
| 2023-05-05 | 201.91 | 252.66 | 16.81 |
| 2023-05-04 | 200.41 | 252.66 | 17.39 |
| 2023-05-03 | 196.22 | 252.66 | 19.05 |
| 2023-05-02 | 199.36 | 251.59 | 17.45 |
| 2023-04-28 | 199.51 | 252.66 | 17.75 |
| 2023-04-27 | 198.61 | 249.45 | 17.02 |
| 2023-04-26 | 196.97 | 253.73 | 19.11 |
| 2023-04-25 | 195.34 | 251.59 | 19.05 |
| 2023-04-24 | 200.40 | 244.09 | 14.54 |
| 2023-04-21 | 201.59 | 226.94 | 8.40 |
| 2023-04-20 | 206.96 | 218.36 | 3.71 |
| 2023-04-19 | 206.36 | 218.36 | 3.92 |
| 2023-04-18 | 210.53 | 219.43 | 2.87 |
| 2023-04-17 | 213.22 | 222.65 | 3.01 |
| 2023-04-14 | 208.45 | 216.22 | 2.52 |
| 2023-04-13 | 206.36 | 203.35 | -0.98 |
| 2023-04-12 | 205.77 | 216.22 | 3.42 |
| 2023-04-11 | 208.75 | 269.81 | 19.78 |
| 2023-04-06 | 206.06 | 259.09 | 17.33 |
| 2023-04-04 | 205.17 | 255.88 | 16.62 |
| 2023-04-03 | 206.96 | 260.16 | 17.33 |
| 2023-03-31 | 206.66 | 269.81 | 20.59 |
| 2023-03-30 | 205.77 | 258.02 | 17.09 |
| 2023-03-29 | 203.68 | 283.75 | 26.37 |
| 2023-03-28 | 198.02 | 293.39 | 32.00 |
| 2023-03-27 | 194.59 | 294.47 | 33.90 |
| 2023-03-24 | 199.51 | 304.11 | 34.93 |
| 2023-03-23 | 201.89 | 307.33 | 34.93 |
| 2023-03-22 | 195.04 | 297.68 | 34.79 |
| 2023-03-21 | 189.97 | 300.90 | 38.25 |
| 2023-03-20 | 186.25 | 294.47 | 37.81 |
| 2023-03-17 | 194.14 | 304.11 | 37.39 |
| 2023-03-16 | 189.52 | 298.75 | 37.73 |
| 2023-03-15 | 194.74 | 285.89 | 30.93 |
| 2023-03-14 | 189.97 | 264.45 | 25.69 |
| 2023-03-13 | 196.83 | 298.75 | 34.34 |
| 2023-03-10 | 190.42 | 291.25 | 34.72 |
| 2023-03-09 | 200.40 | 297.68 | 32.38 |
| 2023-03-08 | 201.59 | 307.33 | 35.06 |
| 2023-03-07 | 208.75 | 313.76 | 34.01 |
| 2023-03-06 | 209.94 | 303.04 | 30.04 |
| 2023-03-03 | 209.64 | 312.69 | 33.28 |
| 2023-03-02 | 206.96 | 314.83 | 35.14 |
| 2023-03-01 | 209.34 | 319.12 | 35.49 |
| 2023-02-28 | 197.87 | 320.19 | 41.07 |
| 2023-02-27 | 199.21 | 318.05 | 39.72 |
| 2023-02-24 | 201.59 | 313.76 | 37.19 |
| 2023-02-23 | 205.17 | 318.05 | 36.99 |
| 2023-02-22 | 206.06 | 331.98 | 41.14 |
| 2023-02-21 | 208.15 | 329.84 | 39.49 |
| 2023-02-20 | 212.92 | 326.62 | 36.34 |
| 2023-02-17 | 211.13 | 326.62 | 37.12 |
| 2023-02-16 | 215.00 | 312.69 | 31.01 |
| 2023-02-15 | 212.02 | 305.19 | 29.86 |
| 2023-02-14 | 216.49 | 297.68 | 25.65 |
| 2023-02-13 | 217.98 | 297.68 | 25.06 |
| 2023-02-10 | 217.39 | 308.40 | 28.68 |
| 2023-02-09 | 224.24 | 318.05 | 28.93 |
| 2023-02-08 | 219.18 | 311.17 | 28.82 |
| 2023-02-07 | 219.18 | 311.17 | 28.82 |
| 2023-02-06 | 218.28 | 311.17 | 29.18 |
| 2023-02-03 | 224.54 | 308.59 | 25.90 |
| 2023-02-02 | 229.01 | 300.84 | 21.83 |
| 2023-02-01 | 230.50 | 317.19 | 26.23 |
| 2023-01-31 | 227.82 | 300.84 | 22.28 |
| 2023-01-30 | 231.10 | 295.68 | 19.51 |
| 2023-01-27 | 239.44 | 319.77 | 23.66 |
| 2023-01-26 | 238.55 | 295.68 | 16.88 |
| 2023-01-20 | 230.50 | 275.04 | 13.48 |
| 2023-01-19 | 224.54 | 281.06 | 17.42 |
| 2023-01-18 | 225.14 | 281.92 | 17.46 |
| 2023-01-17 | 223.35 | 292.24 | 21.31 |
| 2023-01-16 | 225.44 | 286.22 | 18.68 |
| 2023-01-13 | 225.73 | 320.63 | 29.13 |
| 2023-01-12 | 222.46 | 309.45 | 26.98 |
| 2023-01-11 | 221.56 | 297.40 | 23.59 |
| 2023-01-10 | 219.77 | 289.66 | 21.86 |
| 2023-01-09 | 220.37 | 301.70 | 25.39 |
| 2023-01-06 | 214.71 | 326.65 | 35.57 |
| 2023-01-05 | 215.60 | 319.77 | 33.01 |
| 2023-01-04 | 211.73 | 314.61 | 33.00 |
| 2023-01-03 | 201.89 | 321.49 | 39.62 |
| 2022-12-30 | 196.83 | 275.90 | 26.64 |
| 2022-12-29 | 195.78 | 265.58 | 23.60 |
| 2022-12-28 | 198.61 | 269.88 | 23.87 |
| 2022-12-23 | 193.55 | 267.30 | 25.12 |
| 2022-12-22 | 194.89 | 263.00 | 23.10 |
| 2022-12-21 | 187.44 | 274.18 | 30.18 |
| 2022-12-20 | 186.25 | 275.90 | 31.32 |
| 2022-12-19 | 190.72 | 266.44 | 26.05 |
| 2022-12-16 | 192.36 | 261.28 | 23.57 |
| 2022-12-15 | 190.72 | 264.72 | 25.45 |
| 2022-12-14 | 195.04 | 267.30 | 24.49 |
| 2022-12-13 | 193.99 | 283.64 | 30.49 |
| 2022-12-12 | 191.76 | 281.06 | 30.61 |
| 2022-12-09 | 198.02 | 277.62 | 26.71 |
| 2022-12-08 | 191.46 | 299.98 | 37.23 |
| 2022-12-07 | 182.82 | 290.52 | 38.08 |
| 2022-12-06 | 191.76 | 309.45 | 40.34 |
| 2022-12-05 | 191.61 | 321.49 | 44.54 |
| 2022-12-02 | 179.69 | 321.49 | 50.70 |
| 2022-12-01 | 181.92 | 287.08 | 37.30 |
| 2022-11-30 | 178.65 | 282.78 | 37.37 |
| 2022-11-29 | 172.98 | 282.78 | 40.22 |
| 2022-11-28 | 159.57 | 275.04 | 44.48 |
| 2022-11-25 | 163.45 | 279.34 | 43.99 |
| 2022-11-24 | 164.94 | 287.08 | 46.10 |
| 2022-11-23 | 162.55 | 273.32 | 42.19 |
| 2022-11-22 | 161.06 | 272.46 | 42.67 |
| 2022-11-21 | 164.79 | 278.48 | 42.94 |
| 2022-11-18 | 169.41 | 269.88 | 37.29 |
| 2022-11-17 | 170.45 | 270.74 | 37.08 |
| 2022-11-16 | 173.58 | 260.42 | 31.74 |
| 2022-11-15 | 174.92 | 278.48 | 37.67 |
| 2022-11-14 | 163.75 | 265.58 | 38.61 |
| 2022-11-11 | 159.57 | 265.58 | 40.84 |
| 2022-11-10 | 141.39 | 211.39 | 28.99 |
| 2022-11-09 | 145.27 | 235.47 | 36.78 |
| 2022-11-08 | 148.40 | 239.77 | 36.79 |
| 2022-11-07 | 148.55 | 226.01 | 31.17 |
| 2022-11-04 | 141.84 | 201.06 | 24.49 |
| 2022-11-03 | 129.77 | 183.00 | 23.17 |
| 2022-11-02 | 137.07 | 195.04 | 24.45 |
| 2022-11-01 | 131.71 | 191.60 | 25.85 |
| 2022-10-31 | 120.83 | 190.74 | 31.66 |
| 2022-10-28 | 122.62 | 169.24 | 20.94 |
| 2022-10-27 | 131.11 | 164.94 | 14.63 |
| 2022-10-26 | 129.67 | 186.44 | 24.72 |
| 2022-10-25 | 127.52 | 185.58 | 25.52 |
| 2022-10-24 | 127.52 | 202.78 | 33.08 |
| 2022-10-21 | 142.62 | 219.99 | 31.89 |
| 2022-10-20 | 143.34 | 219.13 | 31.15 |
| 2022-10-19 | 146.93 | 211.39 | 26.10 |
| 2022-10-18 | 152.54 | 194.18 | 16.49 |
| 2022-10-17 | 147.94 | 153.75 | 2.35 |
| 2022-10-14 | 147.80 | 162.36 | 5.88 |
| 2022-10-13 | 145.35 | 170.96 | 10.44 |
| 2022-10-12 | 149.52 | 139.99 | -3.82 |
| 2022-10-11 | 151.53 | 127.95 | -9.38 |
| 2022-10-10 | 156.71 | 123.65 | -12.88 |
| 2022-10-07 | 164.33 | 102.14 | -23.53 |
| 2022-10-06 | 168.36 | 94.40 | -27.56 |
| 2022-10-05 | 169.37 | 132.25 | -13.78 |
| 2022-10-03 | 154.70 | 527.93 | 146.54 |
| 2022-09-30 | 157.29 | 527.93 | 144.06 |
| 2022-09-29 | 155.99 | 527.93 | 145.29 |
| 2022-09-28 | 157.43 | 527.93 | 143.92 |
| 2022-09-27 | 166.35 | 527.93 | 135.76 |
| 2022-09-26 | 166.06 | 527.93 | 136.01 |
| 2022-09-23 | 167.21 | 527.93 | 135.00 |
| 2022-09-22 | 170.52 | 527.93 | 132.12 |
| 2022-09-21 | 174.83 | 527.93 | 128.48 |
| 2022-09-20 | 179.58 | 527.93 | 124.60 |
| 2022-09-19 | 175.98 | 527.93 | 127.53 |
| 2022-09-16 | 179.00 | 527.93 | 125.06 |
| 2022-09-15 | 181.30 | 527.93 | 123.22 |
| 2022-09-14 | 180.44 | 527.93 | 123.91 |
| 2022-09-13 | 187.20 | 527.93 | 118.64 |
| 2022-09-09 | 187.63 | 527.93 | 118.31 |
| 2022-09-08 | 180.15 | 527.93 | 124.14 |
| 2022-09-07 | 182.89 | 527.93 | 121.97 |
| 2022-09-06 | 184.90 | 527.93 | 120.40 |
| 2022-09-05 | 184.76 | 527.93 | 120.52 |
| 2022-09-02 | 188.21 | 527.93 | 117.87 |
| 2022-09-01 | 190.51 | 527.93 | 116.15 |
| 2022-08-31 | 194.82 | 527.93 | 112.99 |
| 2022-08-30 | 194.82 | 527.93 | 112.99 |
| 2022-08-29 | 195.11 | 527.93 | 112.78 |
| 2022-08-26 | 197.70 | 527.93 | 110.93 |
| 2022-08-25 | 194.82 | 527.93 | 112.99 |
| 2022-08-24 | 184.76 | 527.93 | 120.52 |
| 2022-08-23 | 188.21 | 527.93 | 117.87 |
| 2022-08-22 | 191.66 | 527.93 | 115.30 |
| 2022-08-19 | 192.23 | 527.93 | 114.87 |
| 2022-08-18 | 191.66 | 527.93 | 115.30 |
| 2022-08-17 | 193.67 | 527.93 | 113.82 |
| 2022-08-16 | 192.52 | 527.93 | 114.66 |
| 2022-08-15 | 195.97 | 527.93 | 112.16 |
| 2022-08-12 | 197.99 | 527.93 | 110.72 |
| 2022-08-11 | 195.97 | 527.93 | 112.16 |
| 2022-08-10 | 189.65 | 527.93 | 116.79 |
| 2022-08-09 | 194.82 | 527.93 | 112.99 |
| 2022-08-08 | 195.69 | 527.93 | 112.36 |
| 2022-08-05 | 197.70 | 527.93 | 110.93 |
| 2022-08-04 | 197.41 | 527.93 | 111.13 |
| 2022-08-03 | 191.66 | 527.93 | 115.30 |
| 2022-08-02 | 190.51 | 527.93 | 116.15 |
| 2022-08-01 | 197.41 | 527.93 | 111.13 |
| 2022-07-29 | 197.41 | 527.93 | 111.13 |
| 2022-07-28 | 203.74 | 527.93 | 106.73 |
| 2022-07-27 | 204.89 | 527.93 | 105.95 |
| 2022-07-26 | 208.63 | 527.93 | 103.46 |
| 2022-07-25 | 203.74 | 527.93 | 106.73 |
| 2022-07-22 | 203.45 | 527.93 | 106.93 |
| 2022-07-21 | 203.16 | 527.93 | 107.13 |
| 2022-07-20 | 208.34 | 527.93 | 103.65 |
| 2022-07-19 | 205.18 | 527.93 | 105.76 |
| 2022-07-18 | 207.19 | 527.93 | 104.41 |
| 2022-07-15 | 199.71 | 527.93 | 109.51 |
| 2022-07-14 | 205.47 | 527.93 | 105.57 |
| 2022-07-13 | 206.90 | 527.93 | 104.60 |
| 2022-07-12 | 207.19 | 527.93 | 104.41 |
| 2022-07-11 | 211.22 | 527.93 | 101.77 |
| 2022-07-08 | 219.56 | 527.93 | 96.50 |
| 2022-07-07 | 218.98 | 527.93 | 96.85 |
| 2022-07-06 | 216.68 | 527.93 | 98.28 |
| 2022-07-05 | 221.00 | 527.93 | 95.62 |
| 2022-07-04 | 220.42 | 527.93 | 95.97 |
| 2022-06-30 | 220.42 | 527.93 | 95.97 |
| 2022-06-29 | 221.86 | 527.93 | 95.09 |
| 2022-06-28 | 226.75 | 527.93 | 92.17 |
| 2022-06-27 | 224.74 | 527.93 | 93.37 |
| 2022-06-24 | 216.97 | 527.93 | 98.10 |
| 2022-06-23 | 210.93 | 527.93 | 101.95 |
| 2022-06-22 | 206.90 | 527.93 | 104.60 |
| 2022-06-21 | 214.67 | 527.93 | 99.55 |
| 2022-06-20 | 209.49 | 527.93 | 102.89 |
| 2022-06-17 | 208.63 | 527.93 | 103.46 |
| 2022-06-16 | 204.32 | 527.93 | 106.34 |
| 2022-06-15 | 211.22 | 527.93 | 101.77 |
| 2022-06-14 | 207.19 | 527.93 | 104.41 |
| 2022-06-13 | 206.90 | 527.93 | 104.60 |
| 2022-06-10 | 218.12 | 527.93 | 97.39 |
| 2022-06-09 | 218.70 | 527.93 | 97.03 |
| 2022-06-08 | 220.13 | 527.93 | 96.15 |
| 2022-06-07 | 213.52 | 527.93 | 100.28 |
| 2022-06-06 | 214.96 | 527.93 | 99.37 |
| 2022-06-02 | 206.90 | 527.93 | 104.60 |
| 2022-06-01 | 209.49 | 527.93 | 102.89 |
| 2022-05-31 | 210.93 | 527.93 | 101.95 |
| 2022-05-30 | 206.62 | 527.93 | 104.79 |
| 2022-05-27 | 200.86 | 527.93 | 108.71 |
| 2022-05-26 | 191.95 | 527.93 | 115.08 |
| 2022-05-25 | 193.10 | 527.93 | 114.24 |
| 2022-05-24 | 192.23 | 527.93 | 114.87 |
| 2022-05-23 | 196.55 | 527.93 | 111.75 |
| 2022-05-20 | 200.00 | 527.93 | 109.31 |
| 2022-05-19 | 191.66 | 527.93 | 115.30 |
| 2022-05-18 | 198.27 | 527.93 | 110.52 |
| 2022-05-17 | 197.99 | 527.93 | 110.72 |
| 2022-05-16 | 188.50 | 527.93 | 117.66 |
| 2022-05-13 | 187.63 | 527.93 | 118.31 |
| 2022-05-12 | 180.01 | 527.93 | 124.25 |
| 2022-05-11 | 187.06 | 527.93 | 118.75 |
| 2022-05-10 | 183.61 | 527.93 | 121.41 |
| 2022-05-06 | 189.65 | 527.93 | 116.79 |
| 2022-05-05 | 200.29 | 527.93 | 109.11 |
| 2022-05-04 | 201.73 | 527.93 | 108.11 |
| 2022-05-03 | 205.18 | 527.93 | 105.76 |
| 2022-04-29 | 205.18 | 527.93 | 105.76 |
| 2022-04-28 | 193.10 | 527.93 | 114.24 |
| 2022-04-27 | 188.50 | 527.93 | 117.66 |
| 2022-04-26 | 188.50 | 527.93 | 117.66 |
| 2022-04-25 | 188.78 | 527.93 | 117.44 |
| 2022-04-22 | 198.52 | 527.93 | 110.35 |
| 2022-04-21 | 199.10 | 527.93 | 109.94 |
| 2022-04-20 | 202.53 | 527.93 | 107.56 |
| 2022-04-19 | 203.97 | 527.93 | 106.58 |
| 2022-04-14 | 211.13 | 527.93 | 101.82 |
| 2022-04-13 | 209.12 | 527.93 | 103.13 |
| 2022-04-12 | 208.26 | 527.93 | 103.70 |
| 2022-04-11 | 206.83 | 527.93 | 104.65 |
| 2022-04-08 | 216.57 | 527.93 | 98.35 |
| 2022-04-07 | 215.43 | 527.93 | 99.07 |
| 2022-04-06 | 218.86 | 527.93 | 96.93 |
| 2022-04-04 | 225.17 | 527.93 | 93.11 |
| 2022-04-01 | 218.86 | 527.93 | 96.93 |
| 2022-03-31 | 219.15 | 527.93 | 96.75 |
| 2022-03-30 | 220.87 | 527.93 | 95.70 |
| 2022-03-29 | 216.86 | 527.93 | 98.17 |
| 2022-03-28 | 213.42 | 527.93 | 100.35 |
| 2022-03-25 | 209.12 | 527.93 | 103.13 |
| 2022-03-24 | 217.14 | 527.93 | 98.00 |
| 2022-03-23 | 219.72 | 527.93 | 96.40 |
| 2022-03-22 | 216.28 | 527.93 | 98.53 |
| 2022-03-21 | 206.54 | 527.93 | 104.84 |
| 2022-03-18 | 210.27 | 527.93 | 102.38 |
| 2022-03-17 | 210.56 | 527.93 | 102.20 |
| 2022-03-16 | 189.93 | 527.93 | 116.58 |
| 2022-03-15 | 167.15 | 527.93 | 135.05 |
| 2022-03-14 | 183.63 | 527.93 | 121.40 |
| 2022-03-11 | 197.95 | 527.93 | 110.75 |
| 2022-03-10 | 202.25 | 527.93 | 107.75 |
| 2022-03-09 | 197.66 | 527.93 | 110.95 |
| 2022-03-08 | 199.10 | 527.93 | 109.94 |
| 2022-03-07 | 203.97 | 527.93 | 106.58 |
| 2022-03-04 | 216.00 | 527.93 | 98.71 |
| 2022-03-03 | 224.31 | 527.93 | 93.62 |
| 2022-03-02 | 222.30 | 527.93 | 94.83 |
| 2022-03-01 | 227.74 | 527.93 | 91.59 |
| 2022-02-28 | 227.74 | 527.93 | 91.59 |
| 2022-02-25 | 228.32 | 527.93 | 91.26 |
| 2022-02-24 | 230.32 | 527.93 | 90.10 |
| 2022-02-23 | 240.92 | 527.93 | 84.19 |
| 2022-02-22 | 238.34 | 527.93 | 85.59 |
| 2022-02-21 | 248.66 | 527.93 | 80.10 |
| 2022-02-18 | 250.66 | 527.93 | 79.07 |
| 2022-02-17 | 256.97 | 527.93 | 75.91 |
| 2022-02-16 | 255.53 | 527.93 | 76.62 |
| 2022-02-15 | 250.38 | 527.93 | 79.22 |
| 2022-02-14 | 253.53 | 527.93 | 77.62 |
| 2022-02-11 | 258.40 | 527.93 | 75.20 |
| 2022-02-10 | 258.69 | 527.93 | 75.06 |
| 2022-02-09 | 257.54 | 527.93 | 75.63 |
| 2022-02-08 | 250.66 | 527.93 | 79.07 |
| 2022-02-07 | 253.53 | 527.93 | 77.62 |
| 2022-02-04 | 253.82 | 527.93 | 77.47 |
| 2022-01-31 | 243.50 | 527.93 | 82.80 |
| 2022-01-28 | 239.20 | 527.93 | 85.12 |
| 2022-01-27 | 242.64 | 527.93 | 83.26 |
| 2022-01-26 | 249.52 | 527.93 | 79.66 |
| 2022-01-25 | 249.52 | 527.93 | 79.66 |
| 2022-01-24 | 255.25 | 527.93 | 76.76 |
| 2022-01-21 | 258.97 | 527.93 | 74.93 |
| 2022-01-20 | 259.26 | 527.93 | 74.79 |
| 2022-01-19 | 246.94 | 527.93 | 80.99 |
| 2022-01-18 | 247.51 | 527.93 | 80.69 |
| 2022-01-17 | 248.66 | 527.93 | 80.10 |
| 2022-01-14 | 250.66 | 527.93 | 79.07 |
| 2022-01-13 | 251.81 | 527.93 | 78.49 |
| 2022-01-12 | 250.95 | 527.93 | 78.92 |
| 2022-01-11 | 241.78 | 527.93 | 83.72 |
| 2022-01-10 | 241.50 | 527.93 | 83.88 |
| 2022-01-07 | 238.63 | 527.93 | 85.43 |
| 2022-01-06 | 232.61 | 527.93 | 88.79 |
| 2022-01-05 | 230.04 | 527.93 | 90.26 |
| 2022-01-04 | 235.77 | 527.93 | 87.01 |
| 2022-01-03 | 235.19 | 527.93 | 87.33 |
| 2021-12-31 | 236.91 | 527.93 | 86.38 |
| 2021-12-30 | 233.47 | 527.93 | 88.30 |
| 2021-12-29 | 232.33 | 527.93 | 88.95 |
| 2021-12-28 | 235.48 | 527.93 | 87.17 |
| 2021-12-24 | 234.91 | 527.93 | 87.49 |
| 2021-12-23 | 234.33 | 527.93 | 87.82 |
| 2021-12-22 | 232.33 | 527.93 | 88.95 |
| 2021-12-21 | 230.90 | 527.93 | 89.77 |
| 2021-12-20 | 228.03 | 527.93 | 91.42 |
| 2021-12-17 | 234.33 | 527.93 | 87.82 |
| 2021-12-16 | 238.92 | 527.93 | 85.28 |
| 2021-12-15 | 237.77 | 527.93 | 85.90 |
| 2021-12-14 | 240.35 | 527.93 | 84.50 |
| 2021-12-13 | 245.79 | 527.93 | 81.59 |
| 2021-12-10 | 245.51 | 527.93 | 81.74 |
| 2021-12-09 | 249.23 | 527.93 | 79.80 |
| 2021-12-08 | 246.08 | 527.93 | 81.44 |
| 2021-12-07 | 245.79 | 527.93 | 81.59 |
| 2021-12-06 | 236.63 | 527.93 | 86.54 |
| 2021-12-03 | 242.64 | 527.93 | 83.26 |
| 2021-12-02 | 243.21 | 527.93 | 82.96 |
| 2021-12-01 | 241.50 | 527.93 | 83.88 |
| 2021-11-30 | 238.34 | 527.93 | 85.59 |
| 2021-11-29 | 245.79 | 527.93 | 81.59 |
| 2021-11-26 | 247.51 | 527.93 | 80.69 |
| 2021-11-25 | 256.97 | 527.93 | 75.91 |
| 2021-11-24 | 256.11 | 527.93 | 76.33 |
| 2021-11-23 | 255.53 | 527.93 | 76.62 |
| 2021-11-22 | 259.54 | 527.93 | 74.65 |
| 2021-11-19 | 260.69 | 527.93 | 74.09 |
| 2021-11-18 | 263.84 | 527.93 | 72.58 |
| 2021-11-17 | 269.29 | 527.93 | 70.04 |
| 2021-11-16 | 269.57 | 527.93 | 69.91 |
| 2021-11-15 | 266.13 | 527.93 | 71.50 |
| 2021-11-12 | 265.27 | 527.93 | 71.91 |
| 2021-11-11 | 264.42 | 527.93 | 72.31 |
| 2021-11-10 | 260.40 | 527.93 | 74.23 |
| 2021-11-09 | 257.54 | 527.93 | 75.63 |
| 2021-11-08 | 257.54 | 527.93 | 75.63 |
| 2021-11-05 | 259.26 | 527.93 | 74.79 |
| 2021-11-04 | 263.56 | 527.93 | 72.72 |
| 2021-11-03 | 260.40 | 527.93 | 74.23 |
| 2021-11-02 | 262.41 | 527.93 | 73.27 |
| 2021-11-01 | 262.41 | 527.93 | 73.27 |
| 2021-10-29 | 265.56 | 527.93 | 71.77 |
| 2021-10-28 | 267.28 | 527.93 | 70.97 |
| 2021-10-27 | 268.68 | 527.93 | 70.32 |
| 2021-10-26 | 274.29 | 527.93 | 67.76 |
| 2021-10-25 | 275.70 | 527.93 | 67.14 |
| 2021-10-22 | 275.42 | 527.93 | 67.26 |
| 2021-10-21 | 273.45 | 527.93 | 68.14 |
| 2021-10-20 | 276.26 | 527.93 | 66.89 |
| 2021-10-19 | 270.93 | 527.93 | 69.29 |
| 2021-10-18 | 266.16 | 527.93 | 71.49 |
| 2021-10-15 | 264.47 | 527.93 | 72.28 |
| 2021-10-12 | 259.14 | 527.93 | 74.84 |
| 2021-10-11 | 263.91 | 527.93 | 72.55 |
| 2021-10-08 | 257.46 | 527.93 | 75.67 |
| 2021-10-07 | 255.78 | 527.93 | 76.50 |
| 2021-10-06 | 245.39 | 527.93 | 81.80 |
| 2021-10-05 | 247.36 | 527.93 | 80.77 |
| 2021-10-04 | 246.80 | 527.93 | 81.07 |
| 2021-09-30 | 253.81 | 527.93 | 77.48 |
| 2021-09-29 | 255.22 | 527.93 | 76.78 |
| 2021-09-28 | 252.41 | 527.93 | 78.18 |
| 2021-09-27 | 248.20 | 527.93 | 80.34 |
| 2021-09-24 | 248.76 | 527.93 | 80.05 |
| 2021-09-23 | 253.25 | 527.93 | 77.76 |
| 2021-09-21 | 248.76 | 527.93 | 80.05 |
| 2021-09-20 | 247.36 | 527.93 | 80.77 |
| 2021-09-17 | 258.86 | 527.93 | 74.98 |
| 2021-09-16 | 255.78 | 527.93 | 76.50 |
| 2021-09-15 | 261.67 | 527.93 | 73.62 |
| 2021-09-14 | 267.00 | 527.93 | 71.10 |
| 2021-09-13 | 271.21 | 527.93 | 69.16 |
| 2021-09-10 | 276.54 | 527.93 | 66.76 |
| 2021-09-09 | 269.52 | 527.93 | 69.93 |
| 2021-09-08 | 277.38 | 527.93 | 66.39 |
| 2021-09-07 | 278.50 | 527.93 | 65.90 |
| 2021-09-06 | 275.42 | 527.93 | 67.26 |
| 2021-09-03 | 272.33 | 527.93 | 68.65 |
| 2021-09-02 | 274.58 | 527.93 | 67.64 |
| 2021-09-01 | 273.17 | 527.93 | 68.27 |
| 2021-08-31 | 270.65 | 527.93 | 69.42 |
| 2021-08-30 | 266.16 | 527.93 | 71.49 |
| 2021-08-27 | 264.19 | 527.93 | 72.42 |
| 2021-08-26 | 264.47 | 527.93 | 72.28 |
| 2021-08-25 | 268.40 | 527.93 | 70.45 |
| 2021-08-24 | 268.12 | 527.93 | 70.58 |
| 2021-08-23 | 260.27 | 527.93 | 74.30 |
| 2021-08-20 | 256.06 | 527.93 | 76.36 |
| 2021-08-19 | 262.51 | 527.93 | 73.22 |
| 2021-08-18 | 270.09 | 527.93 | 69.67 |
| 2021-08-17 | 268.40 | 527.93 | 70.45 |
| 2021-08-16 | 274.86 | 527.93 | 67.51 |
| 2021-08-13 | 277.38 | 527.93 | 66.39 |
| 2021-08-12 | 278.50 | 527.93 | 65.90 |
| 2021-08-11 | 280.75 | 527.93 | 64.92 |
| 2021-08-10 | 279.91 | 527.93 | 65.29 |
| 2021-08-09 | 275.42 | 527.93 | 67.26 |
| 2021-08-06 | 274.58 | 527.93 | 67.64 |
| 2021-08-05 | 274.86 | 527.93 | 67.51 |
| 2021-08-04 | 277.94 | 527.93 | 66.15 |
| 2021-08-03 | 274.29 | 527.93 | 67.76 |
| 2021-08-02 | 274.86 | 527.93 | 67.51 |
| 2021-07-30 | 272.05 | 527.93 | 68.78 |
| 2021-07-29 | 276.54 | 527.93 | 66.76 |
| 2021-07-28 | 265.32 | 527.93 | 71.89 |
| 2021-07-27 | 259.99 | 527.93 | 74.43 |
| 2021-07-26 | 274.58 | 527.93 | 67.64 |
| 2021-07-23 | 290.85 | 527.93 | 60.66 |
| 2021-07-22 | 296.18 | 527.93 | 58.50 |
| 2021-07-21 | 289.45 | 527.93 | 61.24 |
| 2021-07-20 | 289.45 | 527.93 | 61.24 |
| 2021-07-19 | 292.81 | 527.93 | 59.86 |
| 2021-07-16 | 301.23 | 527.93 | 56.50 |
| 2021-07-15 | 299.83 | 527.93 | 57.05 |
| 2021-07-14 | 297.02 | 527.93 | 58.16 |
| 2021-07-13 | 299.55 | 527.93 | 57.16 |
| 2021-07-12 | 294.22 | 527.93 | 59.29 |
| 2021-07-09 | 291.97 | 527.93 | 60.20 |
| 2021-07-08 | 289.17 | 527.93 | 61.35 |
| 2021-07-07 | 300.39 | 527.93 | 56.83 |
| 2021-07-06 | 300.67 | 527.93 | 56.72 |
| 2021-07-05 | 301.79 | 527.93 | 56.28 |
| 2021-07-02 | 303.19 | 527.93 | 55.74 |
| 2021-06-30 | 310.21 | 527.93 | 53.08 |
| 2021-06-29 | 312.73 | 527.93 | 52.14 |
| 2021-06-28 | 315.82 | 527.93 | 51.01 |
| 2021-06-25 | 315.54 | 527.93 | 51.11 |
| 2021-06-24 | 310.77 | 527.93 | 52.87 |
| 2021-06-23 | 309.93 | 527.93 | 53.18 |
| 2021-06-22 | 302.07 | 527.93 | 56.17 |
| 2021-06-21 | 304.88 | 527.93 | 55.09 |
| 2021-06-18 | 309.09 | 527.93 | 53.50 |
| 2021-06-17 | 305.16 | 527.93 | 54.98 |
| 2021-06-16 | 304.04 | 527.93 | 55.41 |
| 2021-06-15 | 306.84 | 527.93 | 54.34 |
| 2021-06-11 | 309.65 | 527.93 | 53.29 |
| 2021-06-10 | 307.96 | 527.93 | 53.92 |
| 2021-06-09 | 308.24 | 527.93 | 53.81 |
| 2021-06-08 | 308.53 | 527.93 | 53.71 |
| 2021-06-07 | 308.81 | 527.93 | 53.60 |
| 2021-06-04 | 310.21 | 527.93 | 53.08 |
| 2021-06-03 | 310.49 | 527.93 | 52.97 |
| 2021-06-02 | 314.98 | 527.93 | 51.32 |
| 2021-06-01 | 317.78 | 527.93 | 50.30 |
| 2021-05-31 | 312.45 | 527.93 | 52.24 |
| 2021-05-28 | 312.73 | 527.93 | 52.14 |
| 2021-05-27 | 312.17 | 527.93 | 52.35 |
| 2021-05-26 | 312.17 | 527.93 | 52.35 |
| 2021-05-25 | 309.37 | 527.93 | 53.39 |
| 2021-05-24 | 302.07 | 527.93 | 56.17 |
| 2021-05-21 | 301.79 | 527.93 | 56.28 |
| 2021-05-20 | 301.51 | 527.93 | 56.39 |
| 2021-05-18 | 303.76 | 527.93 | 55.52 |
| 2021-05-17 | 298.14 | 527.93 | 57.71 |
| 2021-05-14 | 295.62 | 527.93 | 58.72 |
| 2021-05-13 | 292.53 | 527.93 | 59.97 |
| 2021-05-12 | 298.42 | 527.93 | 57.60 |
| 2021-05-11 | 294.50 | 527.93 | 59.17 |
| 2021-05-10 | 303.19 | 527.93 | 55.74 |
| 2021-05-07 | 304.32 | 527.93 | 55.31 |
| 2021-05-06 | 303.76 | 527.93 | 55.52 |
| 2021-05-05 | 301.79 | 527.93 | 56.28 |
| 2021-05-04 | 303.76 | 527.93 | 55.52 |
| 2021-05-03 | 299.55 | 527.93 | 57.16 |
| 2021-04-30 | 304.04 | 527.93 | 55.41 |
| 2021-04-29 | 313.30 | 527.93 | 51.93 |
| 2021-04-28 | 307.96 | 527.93 | 53.92 |
| 2021-04-27 | 305.46 | 527.93 | 54.87 |
| 2021-04-26 | 306.30 | 527.93 | 54.55 |
| 2021-04-23 | 308.24 | 527.93 | 53.81 |
| 2021-04-22 | 303.24 | 527.93 | 55.72 |
| 2021-04-21 | 301.85 | 527.93 | 56.26 |
| 2021-04-20 | 308.24 | 527.93 | 53.81 |
| 2021-04-19 | 308.52 | 527.93 | 53.71 |
| 2021-04-16 | 306.57 | 527.93 | 54.44 |
| 2021-04-15 | 303.51 | 527.93 | 55.62 |
| 2021-04-14 | 306.02 | 527.93 | 54.66 |
| 2021-04-13 | 302.12 | 527.93 | 56.15 |
| 2021-04-12 | 298.23 | 527.93 | 57.68 |
| 2021-04-09 | 303.24 | 527.93 | 55.72 |
| 2021-04-08 | 307.13 | 527.93 | 54.23 |
| 2021-04-07 | 301.85 | 527.93 | 56.26 |
| 2021-04-01 | 305.46 | 527.93 | 54.87 |
| 2021-03-31 | 298.51 | 527.93 | 57.57 |
| 2021-03-30 | 300.73 | 527.93 | 56.70 |
| 2021-03-29 | 297.95 | 506.43 | 52.39 |
| 2021-03-26 | 297.12 | 505.57 | 52.49 |
| 2021-03-25 | 291.56 | 499.55 | 53.12 |
| 2021-03-24 | 291.00 | 477.18 | 47.62 |
| 2021-03-23 | 300.46 | 499.55 | 49.72 |
| 2021-03-22 | 304.63 | 502.13 | 48.81 |
| 2021-03-19 | 305.74 | 507.29 | 49.67 |
| 2021-03-18 | 312.41 | 502.99 | 46.21 |
| 2021-03-17 | 307.41 | 481.48 | 42.73 |
| 2021-03-16 | 306.85 | 478.04 | 42.08 |
| 2021-03-15 | 304.91 | 487.50 | 45.10 |
| 2021-03-12 | 303.24 | 515.03 | 52.52 |
| 2021-03-11 | 311.30 | 522.77 | 51.41 |
| 2021-03-10 | 305.18 | 517.61 | 52.43 |
| 2021-03-09 | 302.68 | 485.78 | 45.47 |
| 2021-03-08 | 299.62 | 478.90 | 44.86 |
| 2021-03-05 | 306.57 | 502.13 | 48.10 |
| 2021-03-04 | 309.08 | 498.69 | 46.35 |
| 2021-03-03 | 317.14 | 506.43 | 45.38 |
| 2021-03-02 | 306.57 | 493.53 | 45.98 |
| 2021-03-01 | 311.30 | 502.99 | 46.60 |
| 2021-02-26 | 306.30 | 498.69 | 47.35 |
| 2021-02-25 | 321.59 | 497.83 | 41.80 |
| 2021-02-24 | 315.47 | 502.13 | 44.93 |
| 2021-02-23 | 328.27 | 500.41 | 40.20 |
| 2021-02-22 | 324.37 | 503.85 | 42.29 |
| 2021-02-19 | 328.27 | 519.33 | 44.61 |
| 2021-02-18 | 327.99 | 515.03 | 43.70 |
| 2021-02-17 | 334.38 | 538.25 | 46.93 |
| 2021-02-16 | 329.66 | 551.16 | 51.55 |
| 2021-02-11 | 321.59 | 533.09 | 50.17 |
| 2021-02-10 | 320.76 | 515.89 | 46.38 |
| 2021-02-09 | 311.30 | 527.07 | 52.46 |
| 2021-02-08 | 310.19 | 523.63 | 52.04 |
| 2021-02-05 | 309.91 | 515.89 | 50.25 |
| 2021-02-04 | 306.57 | 524.49 | 53.60 |
| 2021-02-03 | 309.63 | 521.05 | 51.61 |
| 2021-02-02 | 309.08 | 447.08 | 33.73 |
| 2021-02-01 | 304.07 | 429.01 | 30.92 |
| 2021-01-29 | 295.73 | 424.71 | 32.59 |
| 2021-01-28 | 299.07 | 417.83 | 29.76 |
| 2021-01-27 | 309.63 | 428.15 | 28.93 |
| 2021-01-26 | 311.02 | 437.61 | 30.80 |
| 2021-01-25 | 321.03 | 448.80 | 30.34 |
| 2021-01-22 | 311.86 | 456.54 | 35.13 |
| 2021-01-21 | 317.98 | 472.02 | 36.85 |
| 2021-01-20 | 318.25 | 483.20 | 39.44 |
| 2021-01-19 | 314.36 | 475.46 | 38.88 |
| 2021-01-18 | 303.24 | 467.72 | 40.79 |
| 2021-01-15 | 300.18 | 459.98 | 39.93 |
| 2021-01-14 | 298.23 | 473.74 | 44.07 |
| 2021-01-13 | 294.89 | 472.88 | 45.07 |
| 2021-01-12 | 294.89 | 461.70 | 42.24 |
| 2021-01-11 | 291.00 | 468.58 | 45.42 |
| 2021-01-08 | 289.61 | 465.14 | 45.05 |
| 2021-01-07 | 285.16 | 476.32 | 49.63 |
| 2021-01-06 | 287.11 | 463.42 | 45.55 |
| 2021-01-05 | 285.72 | 461.70 | 45.62 |
| 2021-01-04 | 284.33 | 469.44 | 48.17 |
| 2020-12-31 | 280.99 | 507.29 | 59.40 |
| 2020-12-30 | 280.15 | 466.00 | 48.89 |
| 2020-12-29 | 271.81 | 446.22 | 46.91 |
| 2020-12-28 | 268.20 | 452.24 | 49.98 |
| 2020-12-24 | 269.87 | 447.94 | 48.14 |
| 2020-12-23 | 268.75 | 441.91 | 46.96 |
| 2020-12-22 | 265.69 | 434.17 | 46.07 |
| 2020-12-21 | 267.92 | 448.80 | 49.16 |
| 2020-12-18 | 269.87 | 439.33 | 45.82 |
| 2020-12-17 | 273.48 | 447.08 | 46.48 |
| 2020-12-16 | 270.98 | 456.54 | 50.02 |
| 2020-12-15 | 267.08 | 445.35 | 48.56 |
| 2020-12-14 | 269.59 | 447.94 | 48.26 |
| 2020-12-11 | 271.26 | 436.75 | 44.58 |
| 2020-12-10 | 269.87 | 422.13 | 41.17 |
| 2020-12-09 | 270.98 | 438.47 | 45.15 |
| 2020-12-08 | 267.92 | 441.91 | 47.29 |
| 2020-12-07 | 270.14 | 453.10 | 49.43 |
| 2020-12-04 | 275.15 | 466.00 | 50.87 |
| 2020-12-03 | 274.04 | 466.00 | 51.32 |
| 2020-12-02 | 270.98 | 471.16 | 53.96 |
| 2020-12-01 | 271.53 | 485.78 | 57.67 |
| 2020-11-30 | 269.31 | 493.53 | 60.71 |
| 2020-11-27 | 276.54 | 498.69 | 59.00 |
| 2020-11-26 | 274.59 | 504.71 | 61.43 |
| 2020-11-25 | 272.37 | 513.31 | 64.71 |
| 2020-11-24 | 271.81 | 527.93 | 68.88 |
| 2020-11-23 | 270.42 | 533.09 | 70.91 |
| 2020-11-20 | 269.59 | 543.42 | 74.09 |
| 2020-11-19 | 268.75 | 494.39 | 61.19 |
| 2020-11-18 | 270.98 | 502.13 | 62.31 |
| 2020-11-17 | 269.59 | 493.53 | 60.59 |
| 2020-11-16 | 269.03 | 502.13 | 63.16 |
| 2020-11-13 | 265.69 | 530.51 | 72.42 |
| 2020-11-12 | 266.25 | 542.56 | 75.44 |
| 2020-11-11 | 267.08 | 521.05 | 69.18 |
| 2020-11-10 | 267.08 | 539.11 | 74.11 |
| 2020-11-09 | 263.75 | 539.11 | 75.70 |
| 2020-11-06 | 259.85 | 574.38 | 87.40 |
| 2020-11-05 | 257.35 | 562.34 | 85.35 |
| 2020-11-04 | 247.62 | 498.69 | 72.23 |
| 2020-11-03 | 249.29 | 491.80 | 69.43 |
| 2020-11-02 | 242.06 | 478.90 | 69.24 |
| 2020-10-30 | 237.05 | 475.46 | 70.73 |
| 2020-10-29 | 243.72 | 496.97 | 73.68 |
| 2020-10-28 | 244.81 | 476.32 | 67.14 |
| 2020-10-27 | 245.62 | 483.20 | 68.74 |
| 2020-10-23 | 248.06 | 512.45 | 75.96 |
| 2020-10-22 | 246.16 | 515.03 | 77.67 |
| 2020-10-21 | 245.89 | 511.59 | 76.82 |
| 2020-10-20 | 243.18 | 509.01 | 77.46 |
| 2020-10-19 | 242.91 | 501.27 | 75.34 |
| 2020-10-16 | 241.29 | 511.59 | 79.20 |
| 2020-10-15 | 237.22 | 515.89 | 82.64 |
| 2020-10-14 | 244.27 | 522.77 | 80.90 |
| 2020-10-12 | 245.08 | 529.65 | 82.47 |
| 2020-10-09 | 238.31 | 539.11 | 88.92 |
| 2020-10-08 | 237.77 | 554.60 | 93.80 |
| 2020-10-07 | 239.39 | 541.70 | 89.07 |
| 2020-10-06 | 235.60 | 541.70 | 91.21 |
| 2020-10-05 | 232.08 | 515.03 | 85.21 |
| 2020-09-30 | 228.83 | 525.35 | 90.18 |
| 2020-09-29 | 226.12 | 508.15 | 86.48 |
| 2020-09-28 | 228.83 | 512.45 | 86.25 |
| 2020-09-25 | 225.85 | 522.77 | 91.12 |
| 2020-09-24 | 226.66 | 531.37 | 93.28 |
| 2020-09-23 | 232.08 | 502.13 | 81.32 |
| 2020-09-22 | 231.81 | 496.97 | 79.91 |
| 2020-09-21 | 234.79 | 504.71 | 80.63 |
| 2020-09-18 | 241.83 | 512.45 | 79.17 |
| 2020-09-17 | 240.20 | 508.15 | 78.76 |
| 2020-09-16 | 245.08 | 511.59 | 77.23 |
| 2020-09-15 | 245.62 | 504.71 | 74.96 |
| 2020-09-14 | 244.00 | 486.64 | 70.54 |
| 2020-09-11 | 242.10 | 480.62 | 69.72 |
| 2020-09-10 | 240.47 | 473.74 | 68.51 |
| 2020-09-09 | 241.83 | 477.18 | 68.85 |
| 2020-09-08 | 243.72 | 487.50 | 70.92 |
| 2020-09-07 | 244.54 | 481.48 | 68.77 |
| 2020-09-04 | 245.62 | 483.20 | 68.74 |
| 2020-09-03 | 248.33 | 487.50 | 68.66 |
| 2020-09-02 | 249.68 | 494.39 | 69.98 |
| 2020-09-01 | 250.50 | 507.29 | 73.27 |
| 2020-08-31 | 249.95 | 496.97 | 70.58 |
| 2020-08-28 | 253.75 | 515.89 | 74.10 |
| 2020-08-27 | 251.58 | 512.45 | 74.20 |
| 2020-08-26 | 253.75 | 519.33 | 75.08 |
| 2020-08-25 | 254.29 | 549.44 | 83.31 |
| 2020-08-24 | 254.56 | 556.32 | 85.11 |
| 2020-08-21 | 249.14 | 529.65 | 80.34 |
| 2020-08-20 | 244.54 | 519.33 | 79.76 |
| 2020-08-19 | 250.50 | 543.42 | 83.57 |
| 2020-08-18 | 252.39 | 558.04 | 86.73 |
| 2020-08-17 | 252.12 | 564.06 | 88.59 |
| 2020-08-14 | 249.68 | 562.34 | 89.41 |
| 2020-08-13 | 250.77 | 552.02 | 85.88 |
| 2020-08-12 | 250.50 | 614.81 | 103.94 |
| 2020-08-11 | 246.16 | 635.45 | 112.46 |
| 2020-08-10 | 239.93 | 616.53 | 110.79 |
| 2020-08-07 | 241.02 | 630.29 | 114.15 |
| 2020-08-06 | 246.70 | 622.55 | 108.41 |
| 2020-08-05 | 249.41 | 595.03 | 98.91 |
| 2020-08-04 | 246.97 | 589.01 | 98.57 |
| 2020-08-03 | 240.20 | 576.96 | 98.99 |
| 2020-07-31 | 242.10 | 582.12 | 99.39 |
| 2020-07-30 | 243.18 | 601.05 | 104.28 |
| 2020-07-29 | 245.62 | 579.54 | 96.62 |
| 2020-07-28 | 244.81 | 587.28 | 99.32 |
| 2020-07-27 | 243.45 | 566.64 | 94.10 |
| 2020-07-24 | 243.45 | 561.48 | 92.60 |
| 2020-07-23 | 250.77 | 578.68 | 93.49 |
| 2020-07-22 | 247.79 | 557.18 | 88.96 |
| 2020-07-21 | 255.91 | 569.42 | 88.09 |
| 2020-07-20 | 248.33 | 568.61 | 91.95 |
| 2020-07-17 | 249.41 | 545.75 | 84.81 |
| 2020-07-16 | 247.52 | 540.03 | 84.17 |
| 2020-07-15 | 254.56 | 561.26 | 86.50 |
| 2020-07-14 | 254.29 | 562.89 | 87.11 |
| 2020-07-13 | 258.62 | 617.59 | 100.10 |
| 2020-07-10 | 256.73 | 606.16 | 97.96 |
| 2020-07-09 | 264.04 | 591.47 | 89.94 |
| 2020-07-08 | 262.14 | 574.32 | 86.20 |
| 2020-07-07 | 260.79 | 585.75 | 90.07 |
| 2020-07-06 | 264.85 | 624.12 | 98.47 |
| 2020-07-03 | 251.04 | 575.14 | 92.33 |
| 2020-07-02 | 248.06 | 498.40 | 71.93 |
| 2020-06-30 | 237.22 | 466.56 | 68.01 |
| 2020-06-29 | 235.33 | 486.97 | 75.04 |
| 2020-06-26 | 238.58 | 500.03 | 77.22 |
| 2020-06-24 | 241.83 | 507.38 | 77.69 |
| 2020-06-23 | 243.45 | 512.28 | 78.27 |
| 2020-06-22 | 238.58 | 517.18 | 82.28 |
| 2020-06-19 | 239.39 | 515.54 | 81.37 |
| 2020-06-18 | 236.95 | 521.26 | 84.38 |
| 2020-06-17 | 237.22 | 514.73 | 82.29 |
| 2020-06-16 | 235.87 | 513.09 | 82.54 |
| 2020-06-15 | 227.74 | 509.01 | 85.82 |
| 2020-06-12 | 234.52 | 537.59 | 90.60 |
| 2020-06-11 | 236.68 | 540.03 | 90.10 |
| 2020-06-10 | 244.81 | 542.48 | 86.33 |
| 2020-06-09 | 244.54 | 501.67 | 74.63 |
| 2020-06-08 | 240.47 | 507.38 | 78.39 |
| 2020-06-05 | 240.47 | 494.32 | 74.56 |
| 2020-06-04 | 234.79 | 488.60 | 75.81 |
| 2020-06-03 | 234.24 | 491.87 | 77.08 |
| 2020-06-02 | 228.56 | 473.91 | 74.68 |
| 2020-06-01 | 224.76 | 462.48 | 73.20 |
| 2020-05-29 | 214.20 | 453.50 | 76.16 |
| 2020-05-28 | 216.23 | 461.66 | 77.61 |
| 2020-05-27 | 218.26 | 451.87 | 73.40 |
| 2020-05-26 | 220.29 | 469.83 | 77.91 |
| 2020-05-25 | 213.52 | 456.76 | 77.58 |
| 2020-05-22 | 213.52 | 451.87 | 76.02 |
| 2020-05-21 | 231.13 | 471.46 | 72.58 |
| 2020-05-20 | 233.84 | 486.15 | 75.58 |
| 2020-05-19 | 233.16 | 493.50 | 78.14 |
| 2020-05-18 | 227.74 | 473.09 | 74.86 |
| 2020-05-15 | 225.04 | 471.46 | 75.81 |
| 2020-05-14 | 225.04 | 472.28 | 76.07 |
| 2020-05-13 | 229.78 | 477.17 | 75.02 |
| 2020-05-12 | 231.13 | 490.24 | 78.25 |
| 2020-05-11 | 235.87 | 494.32 | 76.95 |
| 2020-05-08 | 230.45 | 513.09 | 85.53 |
| 2020-05-07 | 227.07 | 505.75 | 85.21 |
| 2020-05-06 | 229.78 | 494.32 | 80.22 |
| 2020-05-05 | 225.04 | 481.26 | 78.83 |
| 2020-05-04 | 221.65 | 467.38 | 76.40 |
| 2020-04-29 | 235.19 | 488.60 | 75.60 |
| 2020-04-28 | 235.19 | 469.01 | 69.76 |
| 2020-04-27 | 230.59 | 453.50 | 67.43 |
| 2020-04-24 | 224.52 | 454.32 | 70.81 |
| 2020-04-23 | 225.87 | 460.03 | 71.86 |
| 2020-04-22 | 225.19 | 456.76 | 71.21 |
| 2020-04-21 | 223.84 | 451.05 | 70.16 |
| 2020-04-20 | 231.94 | 482.89 | 75.60 |
| 2020-04-17 | 231.26 | 473.09 | 73.00 |
| 2020-04-16 | 227.21 | 441.25 | 65.41 |
| 2020-04-15 | 227.89 | 441.25 | 65.07 |
| 2020-04-14 | 233.29 | 433.91 | 60.19 |
| 2020-04-09 | 230.59 | 447.78 | 65.70 |
| 2020-04-08 | 226.54 | 411.05 | 56.50 |
| 2020-04-07 | 230.59 | 406.15 | 53.11 |
| 2020-04-06 | 223.17 | 379.21 | 48.29 |
| 2020-04-03 | 216.42 | 373.50 | 49.64 |
| 2020-04-02 | 217.09 | 388.19 | 53.96 |
| 2020-04-01 | 214.40 | 397.17 | 58.14 |
| 2020-03-31 | 221.82 | 420.84 | 61.84 |
| 2020-03-30 | 215.75 | 406.97 | 60.56 |
| 2020-03-27 | 220.47 | 437.99 | 67.88 |
| 2020-03-26 | 218.44 | 424.11 | 64.58 |
| 2020-03-25 | 221.14 | 427.38 | 64.22 |
| 2020-03-24 | 211.02 | 360.43 | 48.04 |
| 2020-03-23 | 196.85 | 303.29 | 35.85 |
| 2020-03-20 | 211.70 | 349.00 | 44.05 |
| 2020-03-19 | 196.85 | 324.51 | 43.00 |
| 2020-03-18 | 205.62 | 316.35 | 36.23 |
| 2020-03-17 | 218.44 | 347.37 | 40.49 |
| 2020-03-16 | 217.09 | 356.35 | 43.92 |
| 2020-03-13 | 228.56 | 408.60 | 54.79 |
| 2020-03-12 | 232.61 | 420.03 | 56.35 |
| 2020-03-11 | 245.43 | 446.15 | 58.11 |
| 2020-03-10 | 246.78 | 433.91 | 53.96 |
| 2020-03-09 | 243.41 | 426.56 | 53.33 |
| 2020-03-06 | 257.57 | 446.97 | 52.97 |
| 2020-03-05 | 265.00 | 459.21 | 53.21 |
| 2020-03-04 | 258.25 | 448.60 | 53.13 |
| 2020-03-03 | 258.92 | 464.11 | 57.17 |
| 2020-03-02 | 259.60 | 452.68 | 53.69 |
| 2020-02-28 | 256.90 | 438.80 | 50.97 |
| 2020-02-27 | 266.35 | 461.66 | 53.32 |
| 2020-02-26 | 263.65 | 477.99 | 58.94 |
| 2020-02-25 | 265.67 | 486.15 | 60.30 |
| 2020-02-24 | 265.00 | 484.52 | 60.14 |
| 2020-02-21 | 271.07 | 496.77 | 60.82 |
| 2020-02-20 | 274.44 | 486.15 | 56.54 |
| 2020-02-19 | 275.79 | 504.11 | 60.76 |
| 2020-02-18 | 273.77 | 486.15 | 56.82 |
| 2020-02-17 | 279.84 | 499.22 | 57.76 |
| 2020-02-14 | 277.81 | 477.17 | 52.77 |
| 2020-02-13 | 277.14 | 481.26 | 54.12 |
| 2020-02-12 | 278.49 | 479.62 | 53.14 |
| 2020-02-11 | 274.44 | 473.91 | 53.27 |
| 2020-02-10 | 269.72 | 479.62 | 56.77 |
| 2020-02-07 | 271.74 | 486.97 | 57.90 |
| 2020-02-06 | 273.77 | 496.77 | 59.66 |
| 2020-02-05 | 263.65 | 476.36 | 58.49 |
| 2020-02-04 | 262.30 | 456.76 | 53.68 |
| 2020-02-03 | 257.57 | 462.48 | 57.30 |
| 2020-01-31 | 257.57 | 469.01 | 59.13 |
| 2020-01-30 | 259.60 | 455.13 | 54.38 |
| 2020-01-29 | 268.37 | 455.95 | 50.92 |
| 2020-01-24 | 279.16 | 475.54 | 51.79 |
| 2020-01-23 | 277.81 | 468.19 | 50.39 |
| 2020-01-22 | 285.24 | 495.95 | 54.70 |
| 2020-01-21 | 279.84 | 499.22 | 57.76 |
| 2020-01-20 | 290.63 | 526.16 | 60.29 |
| 2020-01-17 | 294.01 | 535.95 | 61.41 |
| 2020-01-16 | 291.31 | 525.34 | 59.81 |
| 2020-01-15 | 290.63 | 541.67 | 64.26 |
| 2020-01-14 | 291.98 | 544.93 | 64.53 |
| 2020-01-13 | 293.33 | 550.65 | 65.42 |
| 2020-01-10 | 288.61 | 539.22 | 64.49 |
| 2020-01-09 | 288.61 | 545.75 | 66.17 |
| 2020-01-08 | 281.19 | 531.87 | 65.76 |
| 2020-01-07 | 283.89 | 546.57 | 68.43 |
| 2020-01-06 | 283.89 | 552.28 | 69.91 |
| 2020-01-03 | 286.59 | 576.77 | 75.06 |
| 2020-01-02 | 287.26 | 570.24 | 73.07 |
| 2019-12-31 | 283.89 | 559.63 | 71.83 |
| 2019-12-30 | 285.24 | 562.08 | 71.86 |
| 2019-12-27 | 283.21 | 553.91 | 70.64 |
| 2019-12-24 | 277.81 | 542.48 | 70.05 |
| 2019-12-23 | 279.16 | 544.93 | 70.09 |
| 2019-12-20 | 279.84 | 539.22 | 68.29 |
| 2019-12-19 | 277.81 | 551.46 | 72.43 |
| 2019-12-18 | 278.49 | 562.89 | 75.14 |
| 2019-12-17 | 277.81 | 581.67 | 80.42 |
| 2019-12-16 | 273.77 | 593.10 | 85.44 |
| 2019-12-13 | 275.79 | 596.36 | 85.31 |
| 2019-12-12 | 267.02 | 594.73 | 89.29 |
| 2019-12-11 | 261.62 | 577.59 | 87.37 |
| 2019-12-10 | 258.92 | 579.22 | 89.24 |
| 2019-12-09 | 260.27 | 578.40 | 88.30 |
| 2019-12-06 | 259.60 | 604.53 | 95.92 |
| 2019-12-05 | 256.90 | 603.71 | 97.17 |
| 2019-12-04 | 254.20 | 588.20 | 94.30 |
| 2019-12-03 | 258.25 | 593.92 | 93.70 |
| 2019-12-02 | 259.60 | 567.79 | 85.70 |
| 2019-11-29 | 257.57 | 559.63 | 84.47 |
| 2019-11-28 | 265.00 | 566.97 | 82.73 |
| 2019-11-27 | 266.35 | 568.61 | 82.51 |
| 2019-11-26 | 265.67 | 574.32 | 84.41 |
| 2019-11-25 | 266.35 | 583.30 | 86.52 |
| 2019-11-22 | 260.95 | 589.83 | 91.12 |
| 2019-11-21 | 258.92 | 588.20 | 91.74 |
| 2019-11-20 | 265.00 | 587.38 | 88.33 |
| 2019-11-19 | 267.69 | 593.10 | 88.50 |
| 2019-11-18 | 261.62 | 592.28 | 91.44 |
| 2019-11-15 | 257.57 | 576.77 | 89.27 |
| 2019-11-14 | 258.25 | 575.14 | 88.46 |
| 2019-11-13 | 260.27 | 584.94 | 90.12 |
| 2019-11-12 | 267.02 | 628.20 | 98.41 |
| 2019-11-11 | 265.67 | 627.39 | 98.92 |
| 2019-11-08 | 275.12 | 660.86 | 102.83 |
| 2019-11-07 | 277.81 | 658.41 | 100.74 |
| 2019-11-06 | 275.79 | 639.63 | 96.82 |
| 2019-11-05 | 275.79 | 640.45 | 97.04 |
| 2019-11-04 | 274.44 | 618.41 | 91.86 |
| 2019-11-01 | 268.37 | 611.88 | 93.25 |
| 2019-10-31 | 265.00 | 608.61 | 94.14 |
| 2019-10-30 | 261.89 | 606.16 | 95.13 |
| 2019-10-29 | 263.86 | 628.20 | 100.13 |
| 2019-10-28 | 264.51 | 620.04 | 97.53 |
| 2019-10-25 | 262.55 | 615.96 | 97.48 |
| 2019-10-24 | 262.55 | 604.53 | 94.33 |
| 2019-10-23 | 260.58 | 607.79 | 96.29 |
| 2019-10-22 | 263.20 | 606.16 | 94.43 |
| 2019-10-21 | 261.89 | 581.67 | 88.36 |
| 2019-10-18 | 262.55 | 593.10 | 91.17 |
| 2019-10-17 | 264.51 | 610.24 | 94.85 |
| 2019-10-16 | 261.24 | 594.73 | 92.32 |
| 2019-10-15 | 259.27 | 589.83 | 92.01 |
| 2019-10-14 | 259.93 | 603.71 | 95.52 |
| 2019-10-11 | 257.96 | 599.63 | 95.45 |
| 2019-10-10 | 248.78 | 582.49 | 95.68 |
| 2019-10-09 | 248.78 | 560.44 | 89.36 |
| 2019-10-08 | 251.40 | 560.44 | 87.95 |
| 2019-10-04 | 250.09 | 571.87 | 91.91 |
| 2019-10-03 | 254.03 | 577.59 | 91.40 |
| 2019-10-02 | 252.71 | 573.51 | 90.95 |
| 2019-09-30 | 253.37 | 587.38 | 94.52 |
| 2019-09-27 | 252.06 | 580.85 | 93.39 |
| 2019-09-26 | 252.71 | 581.67 | 93.26 |
| 2019-09-25 | 252.06 | 583.30 | 94.09 |
| 2019-09-24 | 256.65 | 603.71 | 97.31 |
| 2019-09-23 | 255.34 | 610.24 | 99.88 |
| 2019-09-20 | 258.61 | 615.14 | 99.42 |
| 2019-09-19 | 258.61 | 620.04 | 100.78 |
| 2019-09-18 | 262.55 | 667.39 | 111.67 |
| 2019-09-17 | 262.55 | 665.76 | 111.22 |
| 2019-09-16 | 266.48 | 676.37 | 111.84 |
| 2019-09-13 | 269.76 | 692.70 | 114.38 |
| 2019-09-12 | 266.48 | 661.67 | 107.83 |
| 2019-09-11 | 266.48 | 651.06 | 104.94 |
| 2019-09-10 | 261.24 | 641.26 | 105.20 |
| 2019-09-09 | 261.24 | 620.86 | 99.55 |
| 2019-09-06 | 259.93 | 597.18 | 93.70 |
| 2019-09-05 | 259.27 | 588.20 | 91.56 |
| 2019-09-04 | 257.96 | 580.85 | 90.20 |
| 2019-09-03 | 244.85 | 567.79 | 93.65 |
| 2019-09-02 | 246.16 | 583.90 | 97.57 |
| 2019-08-30 | 247.47 | 571.01 | 93.11 |
| 2019-08-29 | 246.81 | 557.32 | 89.53 |
| 2019-08-28 | 245.50 | 552.49 | 88.85 |
| 2019-08-27 | 246.16 | 522.68 | 79.88 |
| 2019-08-26 | 246.81 | 496.90 | 72.11 |
| 2019-08-23 | 252.71 | 521.07 | 76.08 |
| 2019-08-22 | 251.40 | 515.43 | 75.14 |
| 2019-08-21 | 254.03 | 512.21 | 72.93 |
| 2019-08-20 | 254.03 | 508.99 | 72.02 |
| 2019-08-19 | 253.37 | 502.54 | 70.51 |
| 2019-08-16 | 247.47 | 479.99 | 66.92 |
| 2019-08-15 | 243.54 | 468.71 | 65.55 |
| 2019-08-14 | 240.26 | 468.71 | 67.14 |
| 2019-08-13 | 240.91 | 461.46 | 64.69 |
| 2019-08-12 | 247.47 | 478.38 | 66.45 |
| 2019-08-09 | 249.44 | 476.77 | 65.06 |
| 2019-08-08 | 252.06 | 471.13 | 62.23 |
| 2019-08-07 | 250.75 | 464.68 | 60.99 |
| 2019-08-06 | 250.75 | 471.93 | 63.06 |
| 2019-08-05 | 252.06 | 484.82 | 66.11 |
| 2019-08-02 | 261.89 | 501.63 | 66.25 |
| 2019-08-01 | 271.07 | 533.80 | 70.80 |
| 2019-07-31 | 273.69 | 530.14 | 68.63 |
| 2019-07-30 | 278.28 | 552.08 | 72.38 |
| 2019-07-29 | 277.63 | 543.30 | 70.35 |
| 2019-07-26 | 280.90 | 563.77 | 74.26 |
| 2019-07-25 | 284.18 | 570.35 | 74.49 |
| 2019-07-24 | 282.87 | 567.43 | 74.32 |
| 2019-07-23 | 282.22 | 553.54 | 70.99 |
| 2019-07-22 | 280.25 | 563.77 | 74.56 |
| 2019-07-19 | 286.15 | 582.78 | 76.82 |
| 2019-07-18 | 282.22 | 582.05 | 78.45 |
| 2019-07-17 | 284.18 | 584.24 | 78.10 |
| 2019-07-16 | 284.18 | 552.81 | 69.92 |
| 2019-07-15 | 283.53 | 518.45 | 61.25 |
| 2019-07-12 | 282.87 | 537.45 | 66.49 |
| 2019-07-11 | 281.56 | 557.92 | 72.43 |
| 2019-07-10 | 278.94 | 565.96 | 75.75 |
| 2019-07-09 | 277.63 | 552.08 | 72.68 |
| 2019-07-08 | 280.25 | 547.69 | 70.33 |
| 2019-07-05 | 286.81 | 548.42 | 67.63 |
| 2019-07-04 | 287.46 | 549.88 | 67.73 |
| 2019-07-03 | 287.46 | 565.96 | 71.88 |
| 2019-07-02 | 288.12 | 560.12 | 70.08 |
| 2019-06-28 | 281.56 | 531.61 | 65.53 |
| 2019-06-27 | 282.87 | 524.30 | 63.06 |
| 2019-06-26 | 276.97 | 518.45 | 64.06 |
| 2019-06-25 | 276.32 | 537.45 | 69.39 |
| 2019-06-24 | 280.25 | 533.80 | 66.68 |
| 2019-06-21 | 280.25 | 528.68 | 65.33 |
| 2019-06-20 | 281.56 | 526.49 | 64.19 |
| 2019-06-19 | 275.66 | 503.10 | 60.54 |
| 2019-06-18 | 266.48 | 489.21 | 60.77 |
| 2019-06-17 | 263.86 | 498.71 | 64.54 |
| 2019-06-14 | 261.89 | 517.72 | 70.69 |
| 2019-06-13 | 264.51 | 517.72 | 69.46 |
| 2019-06-12 | 264.51 | 512.60 | 68.06 |
| 2019-06-11 | 270.42 | 521.37 | 67.75 |
| 2019-06-10 | 267.79 | 504.56 | 64.37 |
| 2019-06-06 | 259.27 | 497.98 | 66.44 |
| 2019-06-05 | 259.27 | 489.94 | 64.20 |
| 2019-06-04 | 256.65 | 479.70 | 62.54 |
| 2019-06-03 | 257.96 | 485.55 | 63.58 |
| 2019-05-31 | 258.61 | 483.36 | 62.67 |
| 2019-05-30 | 261.24 | 472.39 | 58.45 |
| 2019-05-29 | 262.55 | 470.20 | 57.28 |
| 2019-05-28 | 263.86 | 446.08 | 50.08 |
| 2019-05-27 | 262.55 | 419.03 | 43.16 |
| 2019-05-24 | 263.86 | 412.45 | 40.84 |
| 2019-05-23 | 262.55 | 402.21 | 38.52 |
| 2019-05-22 | 266.48 | 420.49 | 42.02 |
| 2019-05-21 | 267.14 | 413.91 | 39.98 |
| 2019-05-20 | 267.79 | 405.87 | 37.54 |
| 2019-05-17 | 269.76 | 434.38 | 44.52 |
| 2019-05-16 | 273.04 | 439.50 | 44.62 |
| 2019-05-15 | 272.38 | 445.35 | 46.45 |
| 2019-05-14 | 271.07 | 446.81 | 47.36 |
| 2019-05-10 | 276.32 | 471.66 | 51.91 |
| 2019-05-09 | 273.69 | 462.16 | 50.43 |
| 2019-05-08 | 282.22 | 479.70 | 51.67 |
| 2019-05-07 | 286.81 | 484.82 | 51.19 |
| 2019-05-06 | 285.49 | 492.86 | 53.79 |
| 2019-05-03 | 296.64 | 509.68 | 53.71 |
| 2019-05-02 | 294.67 | 516.99 | 56.33 |
| 2019-04-30 | 291.39 | 530.88 | 61.19 |
| 2019-04-29 | 294.67 | 530.14 | 59.66 |
| 2019-04-26 | 290.08 | 537.45 | 63.42 |
| 2019-04-25 | 290.08 | 529.41 | 61.35 |
| 2019-04-24 | 292.69 | 570.35 | 70.71 |
| 2019-04-23 | 294.65 | 585.70 | 73.75 |
| 2019-04-18 | 294.65 | 601.05 | 77.64 |
| 2019-04-17 | 297.26 | 572.54 | 69.30 |
| 2019-04-16 | 297.26 | 532.34 | 59.18 |
| 2019-04-15 | 292.69 | 531.61 | 60.84 |
| 2019-04-12 | 294.00 | 528.68 | 59.57 |
| 2019-04-11 | 293.34 | 530.88 | 60.39 |
| 2019-04-10 | 297.26 | 544.76 | 62.30 |
| 2019-04-09 | 297.91 | 533.07 | 59.10 |
| 2019-04-08 | 296.61 | 520.64 | 56.49 |
| 2019-04-04 | 295.30 | 517.72 | 56.26 |
| 2019-04-03 | 294.65 | 493.59 | 50.41 |
| 2019-04-02 | 290.74 | 478.97 | 48.18 |
| 2019-04-01 | 290.08 | 477.51 | 48.05 |
| 2019-03-29 | 283.56 | 468.74 | 48.28 |
| 2019-03-28 | 278.99 | 457.77 | 47.17 |
| 2019-03-27 | 279.65 | 436.57 | 41.34 |
| 2019-03-26 | 276.38 | 442.42 | 44.11 |
| 2019-03-25 | 276.38 | 434.38 | 41.98 |
| 2019-03-22 | 283.56 | 443.88 | 41.80 |
| 2019-03-21 | 283.56 | 427.80 | 37.61 |
| 2019-03-20 | 286.82 | 444.61 | 40.79 |
| 2019-03-19 | 288.78 | 454.12 | 42.53 |
| 2019-03-18 | 287.47 | 446.08 | 40.93 |
| 2019-03-15 | 283.56 | 432.19 | 38.75 |
| 2019-03-14 | 280.95 | 427.80 | 38.55 |
| 2019-03-13 | 279.65 | 449.73 | 44.80 |
| 2019-03-12 | 282.26 | 444.61 | 42.47 |
| 2019-03-11 | 275.73 | 435.11 | 42.42 |
| 2019-03-08 | 271.82 | 440.96 | 45.49 |
| 2019-03-07 | 278.34 | 475.32 | 52.06 |
| 2019-03-06 | 282.26 | 498.71 | 56.63 |
| 2019-03-05 | 281.60 | 485.55 | 53.45 |
| 2019-03-04 | 280.95 | 484.82 | 53.52 |
| 2019-03-01 | 279.65 | 485.55 | 54.24 |
| 2019-02-28 | 277.04 | 462.16 | 49.10 |
| 2019-02-27 | 278.99 | 473.12 | 51.22 |
| 2019-02-26 | 278.99 | 499.44 | 58.17 |
| 2019-02-25 | 281.60 | 492.86 | 55.36 |
| 2019-02-22 | 279.65 | 477.51 | 52.12 |
| 2019-02-21 | 277.04 | 460.70 | 48.71 |
| 2019-02-20 | 275.08 | 449.00 | 46.37 |
| 2019-02-19 | 271.82 | 440.23 | 45.29 |
| 2019-02-18 | 273.12 | 453.39 | 48.31 |
| 2019-02-15 | 266.60 | 454.85 | 51.35 |
| 2019-02-14 | 273.78 | 486.28 | 56.85 |
| 2019-02-13 | 274.43 | 485.55 | 56.39 |
| 2019-02-12 | 270.51 | 474.59 | 55.08 |
| 2019-02-11 | 269.86 | 460.70 | 51.60 |
| 2019-02-08 | 267.25 | 462.16 | 53.07 |
| 2019-02-04 | 267.25 | 470.20 | 55.26 |
| 2019-02-01 | 266.60 | 460.70 | 52.95 |
| 2019-01-31 | 267.25 | 439.50 | 46.90 |
| 2019-01-30 | 262.69 | 422.68 | 44.11 |
| 2019-01-29 | 261.38 | 433.65 | 47.67 |
| 2019-01-28 | 262.03 | 440.96 | 49.42 |
| 2019-01-25 | 262.69 | 430.72 | 46.33 |
| 2019-01-24 | 256.16 | 419.03 | 45.73 |
| 2019-01-23 | 254.86 | 402.95 | 41.73 |
| 2019-01-22 | 254.21 | 378.82 | 35.18 |
| 2019-01-21 | 256.82 | 392.71 | 38.09 |
| 2019-01-18 | 255.51 | 406.60 | 42.50 |
| 2019-01-17 | 252.25 | 395.64 | 40.71 |
| 2019-01-16 | 253.55 | 394.90 | 39.98 |
| 2019-01-15 | 252.25 | 380.28 | 36.35 |
| 2019-01-14 | 245.07 | 372.97 | 37.06 |
| 2019-01-11 | 249.64 | 381.02 | 37.57 |
| 2019-01-10 | 248.99 | 376.63 | 36.57 |
| 2019-01-09 | 247.68 | 351.77 | 29.94 |
| 2019-01-08 | 239.20 | 344.46 | 31.03 |
| 2019-01-07 | 239.86 | 323.26 | 24.54 |
| 2019-01-04 | 236.59 | 320.34 | 24.88 |
| 2019-01-03 | 229.42 | 312.30 | 25.16 |
| 2019-01-02 | 229.42 | 316.68 | 26.49 |
| 2018-12-31 | 239.86 | 326.19 | 25.40 |
| 2018-12-28 | 234.64 | 310.11 | 22.55 |
| 2018-12-27 | 233.98 | 307.91 | 22.14 |
| 2018-12-24 | 237.25 | 322.53 | 25.29 |
| 2018-12-21 | 238.55 | 329.84 | 26.97 |
| 2018-12-20 | 237.25 | 326.19 | 26.37 |
| 2018-12-19 | 239.86 | 326.19 | 25.40 |
| 2018-12-18 | 239.20 | 326.19 | 25.64 |
| 2018-12-17 | 243.77 | 340.81 | 28.23 |
| 2018-12-14 | 243.12 | 354.70 | 32.52 |
| 2018-12-13 | 249.64 | 359.08 | 31.30 |
| 2018-12-12 | 245.73 | 359.08 | 32.79 |
| 2018-12-11 | 238.55 | 362.01 | 36.47 |
| 2018-12-10 | 239.20 | 364.20 | 36.85 |
| 2018-12-07 | 241.81 | 381.75 | 40.94 |
| 2018-12-06 | 243.77 | 383.94 | 40.77 |
| 2018-12-05 | 252.25 | 397.83 | 41.33 |
| 2018-12-04 | 258.12 | 424.88 | 46.56 |
| 2018-12-03 | 257.47 | 409.53 | 42.54 |
| 2018-11-30 | 248.34 | 405.87 | 45.23 |
| 2018-11-29 | 247.68 | 403.68 | 44.87 |
| 2018-11-28 | 249.64 | 411.72 | 46.36 |
| 2018-11-27 | 245.07 | 404.41 | 46.17 |
| 2018-11-26 | 246.38 | 397.10 | 43.51 |
| 2018-11-23 | 241.16 | 393.44 | 44.64 |
| 2018-11-22 | 241.81 | 401.48 | 46.71 |
| 2018-11-21 | 241.16 | 398.56 | 46.14 |
| 2018-11-20 | 239.86 | 391.25 | 44.55 |
| 2018-11-19 | 245.07 | 403.68 | 45.96 |
| 2018-11-16 | 243.12 | 395.64 | 44.45 |
| 2018-11-15 | 243.12 | 378.09 | 39.34 |
| 2018-11-14 | 237.25 | 386.86 | 44.36 |
| 2018-11-13 | 239.20 | 372.97 | 39.44 |
| 2018-11-12 | 236.59 | 375.90 | 41.39 |
| 2018-11-09 | 235.94 | 395.64 | 47.54 |
| 2018-11-08 | 244.42 | 404.41 | 46.45 |
| 2018-11-07 | 243.12 | 429.99 | 54.46 |
| 2018-11-06 | 242.46 | 431.46 | 55.19 |
| 2018-11-05 | 239.86 | 423.41 | 54.01 |
| 2018-11-02 | 247.03 | 446.08 | 57.36 |
| 2018-11-01 | 232.68 | 428.53 | 58.87 |
| 2018-10-31 | 226.81 | 400.02 | 53.00 |
| 2018-10-30 | 223.68 | 375.90 | 47.03 |
| 2018-10-29 | 226.21 | 364.20 | 42.30 |
| 2018-10-26 | 224.31 | 375.90 | 46.74 |
| 2018-10-25 | 228.74 | 378.09 | 45.43 |
| 2018-10-24 | 231.90 | 390.52 | 47.79 |
| 2018-10-23 | 232.53 | 387.59 | 46.63 |
| 2018-10-22 | 242.64 | 418.30 | 51.26 |
| 2018-10-19 | 235.06 | 404.41 | 50.54 |
| 2018-10-18 | 233.16 | 393.44 | 48.11 |
| 2018-10-16 | 233.79 | 436.57 | 60.75 |
| 2018-10-15 | 233.16 | 435.11 | 60.62 |
| 2018-10-12 | 237.59 | 477.51 | 71.07 |
| 2018-10-11 | 230.63 | 686.58 | 137.90 |
| 2018-10-10 | 243.28 | 686.58 | 129.14 |
| 2018-10-09 | 242.64 | 685.12 | 129.14 |
| 2018-10-08 | 243.28 | 650.03 | 118.49 |
| 2018-10-05 | 247.70 | 696.09 | 128.96 |
| 2018-10-04 | 248.33 | 696.09 | 128.54 |
| 2018-10-03 | 253.39 | 739.51 | 137.56 |
| 2018-10-02 | 254.02 | 725.04 | 133.05 |
| 2018-09-28 | 262.24 | 816.22 | 152.93 |
| 2018-09-27 | 261.61 | 804.64 | 150.17 |
| 2018-09-26 | 262.87 | 806.09 | 149.70 |
| 2018-09-24 | 258.45 | 852.41 | 165.70 |
| 2018-09-21 | 264.77 | 879.91 | 168.64 |
| 2018-09-20 | 258.45 | 801.75 | 151.57 |
| 2018-09-19 | 257.18 | 790.17 | 149.22 |
| 2018-09-18 | 253.39 | 768.46 | 145.75 |
| 2018-09-17 | 251.49 | 765.56 | 146.25 |
| 2018-09-14 | 255.92 | 748.19 | 138.31 |
| 2018-09-13 | 252.76 | 709.11 | 129.37 |
| 2018-09-12 | 245.17 | 677.27 | 125.18 |
| 2018-09-11 | 245.17 | 684.51 | 127.28 |
| 2018-09-10 | 248.33 | 712.01 | 133.11 |
| 2018-09-07 | 251.49 | 732.27 | 136.78 |
| 2018-09-06 | 252.76 | 712.01 | 130.19 |
| 2018-09-05 | 254.65 | 722.14 | 131.81 |
| 2018-09-04 | 264.77 | 729.38 | 127.37 |
| 2018-09-03 | 260.98 | 736.62 | 131.76 |
| 2018-08-31 | 262.24 | 800.30 | 148.54 |
| 2018-08-30 | 266.03 | 775.70 | 139.24 |
| 2018-08-29 | 269.19 | 797.41 | 143.07 |
| 2018-08-28 | 268.56 | 836.49 | 154.09 |
| 2018-08-27 | 267.30 | 804.64 | 146.30 |
| 2018-08-24 | 259.08 | 688.85 | 119.69 |
| 2018-08-23 | 259.71 | 670.03 | 114.07 |
| 2018-08-22 | 262.24 | 691.75 | 118.57 |
| 2018-08-21 | 260.34 | 632.40 | 103.25 |
| 2018-08-20 | 258.45 | 590.42 | 92.62 |
| 2018-08-17 | 253.39 | 603.45 | 99.06 |
| 2018-08-16 | 252.76 | 594.04 | 96.75 |
| 2018-08-15 | 254.02 | 641.08 | 109.33 |
| 2018-08-14 | 260.34 | 659.90 | 110.88 |
| 2018-08-13 | 262.24 | 664.24 | 110.98 |
| 2018-08-10 | 266.67 | 662.80 | 108.04 |
| 2018-08-09 | 270.46 | 664.24 | 106.30 |
| 2018-08-08 | 267.30 | 658.45 | 106.50 |
| 2018-08-07 | 266.03 | 681.61 | 113.54 |
| 2018-08-06 | 260.98 | 672.93 | 114.12 |
| 2018-08-03 | 258.45 | 659.90 | 112.00 |
| 2018-08-02 | 259.08 | 670.03 | 114.45 |
| 2018-08-01 | 266.67 | 672.93 | 110.80 |
| 2018-07-31 | 270.46 | 641.08 | 100.04 |
| 2018-07-30 | 271.72 | 633.85 | 97.42 |
| 2018-07-27 | 272.36 | 672.93 | 107.58 |
| 2018-07-26 | 272.36 | 667.14 | 106.02 |
| 2018-07-25 | 275.52 | 707.67 | 115.08 |
| 2018-07-24 | 271.72 | 698.98 | 114.94 |
| 2018-07-23 | 266.67 | 694.64 | 116.72 |
| 2018-07-20 | 266.03 | 707.67 | 120.65 |
| 2018-07-19 | 262.87 | 733.72 | 129.76 |
| 2018-07-18 | 264.14 | 751.09 | 133.73 |
| 2018-07-17 | 266.03 | 769.91 | 137.66 |
| 2018-07-16 | 269.83 | 725.04 | 123.09 |
| 2018-07-13 | 269.83 | 742.41 | 127.78 |
| 2018-07-12 | 269.19 | 767.01 | 134.84 |
| 2018-07-11 | 266.67 | 891.49 | 170.41 |
| 2018-07-10 | 271.72 | 904.52 | 170.23 |
| 2018-07-09 | 272.36 | 901.62 | 169.00 |
| 2018-07-06 | 265.40 | 881.36 | 168.57 |
| 2018-07-05 | 264.14 | 882.81 | 169.90 |
| 2018-07-04 | 263.51 | 894.39 | 173.55 |
| 2018-07-03 | 267.93 | 914.65 | 175.77 |
| 2018-06-29 | 272.36 | 924.78 | 175.22 |
| 2018-06-28 | 266.67 | 871.23 | 164.88 |
| 2018-06-27 | 264.77 | 861.09 | 163.48 |
| 2018-06-26 | 271.72 | 894.39 | 167.51 |
| 2018-06-25 | 272.99 | 927.68 | 175.53 |
| 2018-06-22 | 277.41 | 947.94 | 177.66 |
| 2018-06-21 | 276.15 | 949.39 | 178.98 |
| 2018-06-20 | 282.47 | 949.39 | 174.37 |
| 2018-06-19 | 279.31 | 930.57 | 171.70 |
| 2018-06-15 | 288.79 | 947.94 | 169.54 |
| 2018-06-14 | 291.32 | 965.31 | 172.23 |
| 2018-06-13 | 294.48 | 975.44 | 172.62 |
| 2018-06-12 | 299.54 | 1,017.42 | 179.68 |
| 2018-06-11 | 298.91 | 1,027.55 | 182.66 |
| 2018-06-08 | 296.38 | 1,037.68 | 187.02 |
| 2018-06-07 | 303.97 | 1,036.23 | 181.27 |
| 2018-06-06 | 300.80 | 1,007.29 | 176.27 |
| 2018-06-05 | 298.28 | 998.60 | 175.84 |
| 2018-06-04 | 297.01 | 1,004.39 | 178.18 |
| 2018-06-01 | 291.32 | 962.41 | 171.49 |
| 2018-05-31 | 291.32 | 960.97 | 171.12 |
| 2018-05-30 | 284.37 | 949.39 | 173.02 |
| 2018-05-29 | 290.69 | 913.20 | 159.34 |
| 2018-05-28 | 294.48 | 923.33 | 159.41 |
| 2018-05-25 | 292.59 | 952.28 | 168.04 |
| 2018-05-24 | 293.22 | 992.81 | 177.91 |
| 2018-05-23 | 291.95 | 984.13 | 176.60 |
| 2018-05-21 | 299.54 | 927.68 | 157.22 |
| 2018-05-18 | 296.38 | 936.36 | 161.46 |
| 2018-05-17 | 295.11 | 960.97 | 168.52 |
| 2018-05-16 | 296.38 | 968.20 | 169.49 |
| 2018-05-15 | 297.64 | 966.76 | 168.27 |
| 2018-05-14 | 301.44 | 978.34 | 168.62 |
| 2018-05-11 | 295.75 | 958.07 | 167.36 |
| 2018-05-10 | 291.95 | 942.15 | 165.89 |
| 2018-05-09 | 288.79 | 930.57 | 165.07 |
| 2018-05-08 | 287.53 | 972.55 | 176.77 |
| 2018-05-07 | 281.84 | 1,011.63 | 191.12 |
| 2018-05-04 | 280.57 | 952.28 | 176.50 |
| 2018-05-03 | 285.00 | 904.52 | 160.91 |
| 2018-05-02 | 290.06 | 913.20 | 159.76 |
| 2018-04-30 | 292.59 | 924.78 | 161.03 |
| 2018-04-27 | 284.37 | 852.41 | 147.79 |
| 2018-04-26 | 281.71 | 862.54 | 152.16 |
| 2018-04-25 | 285.49 | 894.39 | 157.96 |
| 2018-04-24 | 289.26 | 947.94 | 169.21 |
| 2018-04-23 | 284.23 | 900.18 | 160.31 |
| 2018-04-20 | 286.11 | 887.15 | 155.66 |
| 2018-04-19 | 291.14 | 916.10 | 159.78 |
| 2018-04-18 | 285.49 | 833.59 | 142.19 |
| 2018-04-17 | 281.71 | 930.57 | 169.99 |
| 2018-04-16 | 284.86 | 973.99 | 179.06 |
| 2018-04-13 | 291.77 | 988.47 | 177.83 |
| 2018-04-12 | 292.40 | 1,050.71 | 193.25 |
| 2018-04-11 | 293.03 | 1,043.47 | 190.94 |
| 2018-04-10 | 290.52 | 1,101.37 | 207.64 |
| 2018-04-09 | 284.86 | 1,139.00 | 221.94 |
| 2018-04-06 | 278.57 | 1,176.63 | 237.23 |
| 2018-04-04 | 274.17 | 1,094.13 | 219.14 |
| 2018-04-03 | 284.23 | 1,044.92 | 197.98 |
| 2018-03-29 | 282.34 | 1,085.45 | 210.05 |
| 2018-03-28 | 281.71 | 1,123.08 | 220.42 |
| 2018-03-27 | 291.14 | 1,202.69 | 233.04 |
| 2018-03-26 | 288.63 | 1,234.53 | 243.39 |
| 2018-03-23 | 284.23 | 1,250.45 | 251.47 |
| 2018-03-22 | 294.92 | 1,279.40 | 249.29 |
| 2018-03-21 | 298.69 | 1,269.27 | 243.44 |
| 2018-03-20 | 301.21 | 1,266.38 | 240.57 |
| 2018-03-19 | 300.58 | 1,293.88 | 247.97 |
| 2018-03-16 | 299.95 | 1,288.09 | 247.07 |
| 2018-03-15 | 300.58 | 1,282.30 | 245.08 |
| 2018-03-14 | 299.95 | 1,296.77 | 249.24 |
| 2018-03-13 | 301.21 | 1,325.72 | 255.36 |
| 2018-03-12 | 300.58 | 1,361.91 | 264.95 |
| 2018-03-09 | 293.66 | 1,325.72 | 262.17 |
| 2018-03-08 | 289.89 | 1,315.59 | 263.08 |
| 2018-03-07 | 283.60 | 1,289.53 | 262.24 |
| 2018-03-06 | 287.37 | 1,347.43 | 273.65 |
| 2018-03-05 | 279.83 | 1,347.43 | 281.08 |
| 2018-03-02 | 288.63 | 1,345.98 | 272.07 |
| 2018-03-01 | 293.66 | 1,405.33 | 282.39 |
| 2018-02-28 | 291.14 | 1,427.04 | 290.40 |
| 2018-02-27 | 296.80 | 1,466.84 | 294.87 |
| 2018-02-26 | 299.95 | 1,416.18 | 279.09 |
| 2018-02-23 | 296.18 | 1,387.24 | 275.40 |
| 2018-02-22 | 292.40 | 1,369.14 | 274.40 |
| 2018-02-21 | 298.06 | 1,390.85 | 274.53 |
| 2018-02-20 | 290.52 | 1,398.09 | 283.62 |
| 2018-02-15 | 293.03 | 1,398.09 | 281.16 |
| 2018-02-14 | 286.11 | 1,358.29 | 277.68 |
| 2018-02-13 | 278.57 | 1,293.88 | 268.20 |
| 2018-02-12 | 272.91 | 1,273.61 | 268.35 |
| 2018-02-09 | 272.91 | 1,259.14 | 264.47 |
| 2018-02-08 | 284.86 | 1,289.53 | 261.05 |
| 2018-02-07 | 282.97 | 1,249.01 | 252.25 |
| 2018-02-06 | 288.00 | 1,290.98 | 258.50 |
| 2018-02-05 | 307.50 | 1,340.19 | 253.43 |
| 2018-02-02 | 312.53 | 1,347.43 | 250.87 |
| 2018-02-01 | 313.15 | 1,328.61 | 245.78 |
| 2018-01-31 | 316.30 | 1,347.43 | 247.69 |
| 2018-01-30 | 313.15 | 1,361.91 | 253.84 |
| 2018-01-29 | 316.93 | 1,324.27 | 241.61 |
| 2018-01-26 | 319.44 | 1,263.48 | 225.07 |
| 2018-01-25 | 313.78 | 1,263.48 | 229.52 |
| 2018-01-24 | 316.93 | 1,277.95 | 230.50 |
| 2018-01-23 | 316.30 | 1,304.01 | 237.26 |
| 2018-01-22 | 308.75 | 1,280.85 | 237.82 |
| 2018-01-19 | 307.50 | 1,304.01 | 244.55 |
| 2018-01-18 | 306.24 | 1,304.01 | 245.61 |
| 2018-01-17 | 303.72 | 1,305.46 | 248.12 |
| 2018-01-16 | 303.09 | 1,322.83 | 252.98 |
| 2018-01-15 | 296.80 | 1,319.93 | 257.84 |
| 2018-01-12 | 296.18 | 1,361.91 | 269.00 |
| 2018-01-11 | 293.03 | 1,335.85 | 265.33 |
| 2018-01-10 | 293.03 | 1,361.91 | 271.96 |
| 2018-01-09 | 292.40 | 1,419.80 | 287.31 |
| 2018-01-08 | 290.52 | 1,423.42 | 290.10 |
| 2018-01-05 | 289.26 | 1,408.95 | 287.65 |
| 2018-01-04 | 288.63 | 1,452.37 | 299.45 |
| 2018-01-03 | 286.11 | 1,459.61 | 303.92 |
| 2018-01-02 | 285.49 | 1,412.57 | 292.38 |
| 2017-12-29 | 277.94 | 1,412.57 | 300.21 |
| 2017-12-28 | 277.94 | 1,358.29 | 285.85 |
| 2017-12-27 | 274.79 | 1,344.54 | 285.42 |
| 2017-12-22 | 273.54 | 1,325.72 | 281.68 |
| 2017-12-21 | 271.65 | 1,254.80 | 264.53 |
| 2017-12-20 | 270.39 | 1,240.32 | 261.86 |
| 2017-12-19 | 269.76 | 1,280.85 | 273.44 |
| 2017-12-18 | 267.88 | 1,267.82 | 271.81 |
| 2017-12-15 | 265.36 | 1,262.03 | 272.79 |
| 2017-12-14 | 268.51 | 1,345.98 | 292.39 |
| 2017-12-13 | 270.39 | 1,331.51 | 286.48 |
| 2017-12-12 | 264.73 | 1,361.91 | 300.82 |
| 2017-12-11 | 266.62 | 1,369.14 | 300.73 |
| 2017-12-08 | 262.85 | 1,309.80 | 288.54 |
| 2017-12-07 | 258.44 | 1,306.90 | 292.50 |
| 2017-12-06 | 257.19 | 1,311.25 | 295.10 |
| 2017-12-05 | 265.36 | 1,369.14 | 302.11 |
| 2017-12-04 | 269.14 | 1,405.33 | 307.80 |
| 2017-12-01 | 268.51 | 1,405.33 | 308.49 |
| 2017-11-30 | 270.39 | 1,383.62 | 300.55 |
| 2017-11-29 | 275.42 | 1,452.37 | 313.50 |
| 2017-11-28 | 275.42 | 1,488.56 | 323.14 |
| 2017-11-27 | 276.05 | 1,463.23 | 315.69 |
| 2017-11-24 | 277.94 | 1,477.70 | 317.45 |
| 2017-11-23 | 276.05 | 1,524.74 | 332.05 |
| 2017-11-22 | 280.45 | 1,531.98 | 328.96 |
| 2017-11-21 | 276.68 | 1,521.12 | 330.37 |
| 2017-11-20 | 269.14 | 1,503.03 | 334.27 |
| 2017-11-17 | 269.14 | 1,513.89 | 337.21 |
| 2017-11-16 | 267.25 | 1,492.17 | 333.54 |
| 2017-11-15 | 265.99 | 1,484.94 | 333.05 |
| 2017-11-14 | 269.76 | 1,492.17 | 330.59 |
| 2017-11-13 | 269.76 | 1,423.42 | 312.00 |
| 2017-11-10 | 269.14 | 1,416.18 | 310.74 |
| 2017-11-09 | 268.51 | 1,427.04 | 314.39 |
| 2017-11-08 | 266.62 | 1,412.57 | 312.57 |
| 2017-11-07 | 267.25 | 1,354.67 | 296.10 |
| 2017-11-06 | 262.22 | 1,332.96 | 295.61 |
| 2017-11-03 | 262.22 | 1,330.06 | 294.81 |
| 2017-11-02 | 260.33 | 1,332.96 | 297.68 |
| 2017-11-01 | 261.59 | 1,337.30 | 297.50 |
| 2017-10-31 | 257.82 | 1,327.17 | 298.86 |
| 2017-10-30 | 258.70 | 1,302.56 | 291.02 |
| 2017-10-27 | 259.31 | 1,365.52 | 307.87 |
| 2017-10-26 | 256.86 | 1,423.42 | 326.90 |
| 2017-10-25 | 258.08 | 1,470.46 | 338.57 |
| 2017-10-24 | 256.86 | 1,416.18 | 324.87 |
| 2017-10-23 | 258.08 | 1,463.23 | 336.55 |
| 2017-10-20 | 260.53 | 1,459.61 | 332.58 |
| 2017-10-19 | 256.86 | 1,383.62 | 315.74 |
| 2017-10-18 | 262.98 | 1,419.80 | 318.70 |
| 2017-10-17 | 262.98 | 1,445.13 | 325.68 |
| 2017-10-16 | 262.37 | 1,419.80 | 319.41 |
| 2017-10-13 | 259.92 | 1,441.51 | 328.29 |
| 2017-10-12 | 259.92 | 1,455.99 | 332.31 |
| 2017-10-11 | 258.08 | 1,437.90 | 329.48 |
| 2017-10-10 | 259.92 | 1,470.46 | 336.34 |
| 2017-10-09 | 258.08 | 1,492.17 | 344.64 |
| 2017-10-06 | 259.31 | 1,527.64 | 352.99 |
| 2017-10-04 | 258.08 | 1,491.63 | 344.48 |
| 2017-10-03 | 255.64 | 1,484.43 | 345.52 |
| 2017-09-29 | 247.68 | 1,398.00 | 330.86 |
| 2017-09-28 | 246.45 | 1,383.60 | 328.22 |
| 2017-09-27 | 250.13 | 1,423.21 | 335.04 |
| 2017-09-26 | 248.90 | 1,412.41 | 333.48 |
| 2017-09-25 | 248.29 | 1,426.81 | 338.37 |
| 2017-09-22 | 251.96 | 1,527.64 | 362.45 |
| 2017-09-21 | 255.02 | 1,614.06 | 382.80 |
| 2017-09-20 | 255.02 | 1,592.45 | 376.72 |
| 2017-09-19 | 254.41 | 1,531.24 | 360.27 |
| 2017-09-18 | 255.02 | 1,560.05 | 367.59 |
| 2017-09-15 | 251.35 | 1,473.62 | 347.88 |
| 2017-09-14 | 251.35 | 1,477.22 | 348.90 |
| 2017-09-13 | 251.96 | 1,520.43 | 360.40 |
| 2017-09-12 | 253.19 | 1,444.81 | 337.39 |
| 2017-09-11 | 253.19 | 1,325.98 | 303.75 |
| 2017-09-08 | 249.51 | 1,327.42 | 308.40 |
| 2017-09-07 | 247.68 | 1,354.79 | 318.43 |
| 2017-09-06 | 248.29 | 1,347.59 | 315.63 |
| 2017-09-05 | 250.13 | 1,365.59 | 318.59 |
| 2017-09-04 | 250.13 | 1,340.39 | 311.39 |
| 2017-09-01 | 251.96 | 1,354.79 | 313.34 |
| 2017-08-31 | 251.96 | 1,358.39 | 314.36 |
| 2017-08-30 | 253.19 | 1,383.60 | 320.06 |
| 2017-08-29 | 248.90 | 1,330.30 | 309.94 |
| 2017-08-28 | 250.74 | 1,351.19 | 313.75 |
| 2017-08-25 | 249.51 | 1,398.00 | 328.59 |
| 2017-08-24 | 245.23 | 1,376.40 | 327.66 |
| 2017-08-22 | 244.62 | 1,376.40 | 328.42 |
| 2017-08-21 | 241.56 | 1,343.99 | 322.77 |
| 2017-08-18 | 239.72 | 1,343.99 | 325.05 |
| 2017-08-17 | 243.39 | 1,376.40 | 329.94 |
| 2017-08-16 | 244.01 | 1,401.60 | 336.51 |
| 2017-08-15 | 240.95 | 1,390.80 | 337.26 |
| 2017-08-14 | 241.56 | 1,398.00 | 338.58 |
| 2017-08-11 | 238.50 | 1,347.59 | 327.65 |
| 2017-08-10 | 244.62 | 1,441.21 | 347.22 |
| 2017-08-09 | 248.29 | 1,416.01 | 335.27 |
| 2017-08-08 | 249.51 | 1,398.00 | 328.59 |
| 2017-08-07 | 247.07 | 1,426.81 | 339.92 |
| 2017-08-04 | 245.84 | 1,394.40 | 332.11 |
| 2017-08-03 | 245.84 | 1,272.69 | 296.91 |
| 2017-08-02 | 245.84 | 1,271.25 | 296.50 |
| 2017-08-01 | 245.23 | 1,289.97 | 302.62 |
| 2017-07-31 | 241.56 | 1,324.54 | 317.07 |
| 2017-07-28 | 238.50 | 1,236.68 | 294.89 |
| 2017-07-27 | 240.33 | 1,252.52 | 297.41 |
| 2017-07-26 | 237.88 | 1,180.50 | 278.98 |
| 2017-07-25 | 236.66 | 1,194.91 | 284.63 |
| 2017-07-24 | 237.27 | 1,210.75 | 288.63 |
| 2017-07-21 | 235.44 | 1,108.48 | 260.27 |
| 2017-07-20 | 234.82 | 1,125.77 | 266.09 |
| 2017-07-19 | 234.21 | 1,115.69 | 263.75 |
| 2017-07-18 | 232.38 | 1,109.92 | 264.02 |
| 2017-07-17 | 232.38 | 1,112.81 | 264.89 |
| 2017-07-14 | 231.15 | 1,059.51 | 250.15 |
| 2017-07-13 | 230.54 | 1,029.26 | 241.64 |
| 2017-07-12 | 226.87 | 991.81 | 234.02 |
| 2017-07-11 | 225.03 | 1,001.90 | 239.01 |
| 2017-07-10 | 220.13 | 941.40 | 225.30 |
| 2017-07-07 | 218.30 | 975.97 | 238.04 |
| 2017-07-06 | 220.13 | 987.49 | 239.70 |
| 2017-07-05 | 219.52 | 929.88 | 222.32 |
| 2017-07-04 | 218.30 | 898.19 | 213.60 |
| 2017-07-03 | 221.36 | 932.76 | 221.37 |
| 2017-06-30 | 221.36 | 924.11 | 218.68 |
| 2017-06-29 | 222.58 | 932.76 | 220.15 |
| 2017-06-28 | 220.75 | 908.27 | 214.35 |
| 2017-06-27 | 221.36 | 916.91 | 216.44 |
| 2017-06-26 | 221.97 | 916.91 | 215.84 |
| 2017-06-23 | 220.75 | 924.11 | 219.29 |
| 2017-06-22 | 220.13 | 939.96 | 224.85 |
| 2017-06-21 | 218.91 | 951.48 | 229.71 |
| 2017-06-20 | 220.75 | 950.04 | 227.38 |
| 2017-06-19 | 221.97 | 942.84 | 223.89 |
| 2017-06-16 | 218.30 | 919.79 | 220.39 |
| 2017-06-15 | 217.68 | 937.08 | 226.45 |
| 2017-06-14 | 221.36 | 948.60 | 226.30 |
| 2017-06-13 | 221.36 | 950.04 | 226.75 |
| 2017-06-12 | 220.13 | 945.72 | 226.65 |
| 2017-06-09 | 223.19 | 980.29 | 234.25 |
| 2017-06-08 | 223.19 | 961.56 | 228.46 |
| 2017-06-07 | 221.97 | 932.76 | 220.76 |
| 2017-06-06 | 221.97 | 957.24 | 228.37 |
| 2017-06-05 | 220.75 | 937.08 | 223.33 |
| 2017-06-02 | 221.36 | 945.72 | 225.41 |
| 2017-06-01 | 218.30 | 934.20 | 224.92 |
| 2017-05-31 | 218.30 | 947.16 | 228.99 |
| 2017-05-29 | 218.30 | 905.39 | 215.87 |
| 2017-05-26 | 217.07 | 909.71 | 218.45 |
| 2017-05-25 | 216.46 | 928.44 | 224.98 |
| 2017-05-24 | 214.01 | 901.07 | 218.80 |
| 2017-05-23 | 214.62 | 932.76 | 228.25 |
| 2017-05-22 | 214.01 | 947.16 | 233.48 |
| 2017-05-19 | 211.56 | 929.88 | 230.55 |
| 2017-05-18 | 210.95 | 901.07 | 221.94 |
| 2017-05-17 | 213.40 | 885.22 | 214.37 |
| 2017-05-16 | 213.40 | 895.31 | 217.58 |
| 2017-05-15 | 213.40 | 886.66 | 214.83 |
| 2017-05-12 | 210.34 | 856.42 | 208.18 |
| 2017-05-11 | 209.73 | 849.21 | 206.47 |
| 2017-05-10 | 207.89 | 849.21 | 208.30 |
| 2017-05-09 | 206.67 | 842.01 | 207.18 |
| 2017-05-08 | 202.99 | 824.73 | 205.20 |
| 2017-05-05 | 201.77 | 836.25 | 210.25 |
| 2017-05-04 | 204.83 | 854.98 | 213.28 |
| 2017-05-02 | 203.61 | 830.49 | 206.48 |
| 2017-04-28 | 203.61 | 839.13 | 209.33 |
| 2017-04-27 | 204.22 | 839.13 | 208.70 |
| 2017-04-26 | 202.38 | 824.73 | 205.81 |
| 2017-04-25 | 201.17 | 813.21 | 203.22 |
| 2017-04-24 | 197.51 | 780.08 | 195.81 |
| 2017-04-21 | 195.69 | 790.16 | 201.05 |
| 2017-04-20 | 196.30 | 791.60 | 200.91 |
| 2017-04-19 | 193.86 | 771.43 | 196.54 |
| 2017-04-18 | 193.86 | 751.27 | 189.68 |
| 2017-04-13 | 198.73 | 784.40 | 196.05 |
| 2017-04-12 | 199.34 | 794.48 | 198.82 |
| 2017-04-11 | 196.91 | 771.43 | 193.50 |
| 2017-04-10 | 198.73 | 791.60 | 198.46 |
| 2017-04-07 | 198.73 | 836.25 | 213.41 |
| 2017-04-06 | 198.73 | 831.93 | 211.96 |
| 2017-04-05 | 199.95 | 882.34 | 227.50 |
| 2017-04-03 | 198.12 | 875.14 | 227.09 |
| 2017-03-31 | 197.51 | 836.25 | 214.69 |
| 2017-03-30 | 199.34 | 857.86 | 219.99 |
| 2017-03-29 | 199.95 | 843.45 | 214.54 |
| 2017-03-28 | 199.95 | 867.94 | 222.70 |
| 2017-03-27 | 198.12 | 873.70 | 226.61 |
| 2017-03-24 | 200.56 | 820.41 | 206.23 |
| 2017-03-23 | 199.34 | 837.69 | 213.25 |
| 2017-03-22 | 199.34 | 853.54 | 218.55 |
| 2017-03-21 | 202.38 | 814.65 | 202.48 |
| 2017-03-20 | 201.17 | 837.69 | 211.35 |
| 2017-03-17 | 199.34 | 859.30 | 220.47 |
| 2017-03-16 | 198.73 | 865.06 | 223.05 |
| 2017-03-15 | 193.26 | 863.62 | 228.59 |
| 2017-03-14 | 193.26 | 866.50 | 229.58 |
| 2017-03-13 | 193.26 | 849.21 | 223.68 |
| 2017-03-10 | 190.21 | 846.33 | 226.08 |
| 2017-03-09 | 189.61 | 833.37 | 222.29 |
| 2017-03-08 | 192.04 | 843.45 | 223.06 |
| 2017-03-07 | 191.43 | 804.56 | 210.39 |
| 2017-03-06 | 190.21 | 811.76 | 214.17 |
| 2017-03-03 | 190.21 | 814.65 | 215.16 |
| 2017-03-02 | 191.43 | 800.24 | 208.90 |
| 2017-03-01 | 192.65 | 790.16 | 204.17 |
| 2017-02-28 | 192.65 | 778.64 | 200.24 |
| 2017-02-27 | 195.08 | 782.96 | 199.23 |
| 2017-02-24 | 195.69 | 782.96 | 198.61 |
| 2017-02-23 | 196.30 | 790.16 | 200.43 |
| 2017-02-22 | 196.30 | 813.21 | 208.20 |
| 2017-02-21 | 194.47 | 801.68 | 206.20 |
| 2017-02-20 | 196.30 | 811.76 | 207.72 |
| 2017-02-17 | 195.08 | 794.48 | 203.13 |
| 2017-02-16 | 195.69 | 800.24 | 204.45 |
| 2017-02-15 | 193.86 | 800.24 | 206.35 |
| 2017-02-14 | 190.82 | 814.65 | 214.50 |
| 2017-02-13 | 190.21 | 800.24 | 210.20 |
| 2017-02-10 | 189.61 | 775.76 | 202.40 |
| 2017-02-09 | 188.39 | 767.11 | 200.68 |
| 2017-02-08 | 188.39 | 785.84 | 207.17 |
| 2017-02-07 | 185.95 | 764.23 | 202.23 |
| 2017-02-06 | 185.95 | 742.63 | 194.67 |
| 2017-02-03 | 182.91 | 697.97 | 182.06 |
| 2017-02-02 | 184.13 | 663.40 | 168.68 |
| 2017-02-01 | 185.95 | 674.93 | 171.00 |
| 2017-01-27 | 186.56 | 690.77 | 175.95 |
| 2017-01-26 | 186.56 | 690.77 | 175.95 |
| 2017-01-25 | 182.30 | 692.21 | 180.62 |
| 2017-01-24 | 181.09 | 687.89 | 180.30 |
| 2017-01-23 | 180.48 | 705.18 | 187.07 |
| 2017-01-20 | 181.09 | 726.78 | 194.14 |
| 2017-01-19 | 182.91 | 706.62 | 185.11 |
| 2017-01-18 | 182.91 | 710.94 | 186.64 |
| 2017-01-17 | 180.48 | 709.50 | 188.61 |
| 2017-01-16 | 178.65 | 689.33 | 183.27 |
| 2017-01-13 | 181.09 | 683.57 | 178.76 |
| 2017-01-12 | 180.48 | 669.17 | 174.23 |
| 2017-01-11 | 181.09 | 710.94 | 188.50 |
| 2017-01-10 | 178.05 | 696.53 | 186.48 |
| 2017-01-09 | 176.83 | 676.37 | 180.45 |
| 2017-01-06 | 175.61 | 677.81 | 182.21 |
| 2017-01-05 | 175.00 | 683.57 | 184.93 |
| 2017-01-04 | 171.35 | 669.17 | 183.46 |
| 2017-01-03 | 171.35 | 667.73 | 182.93 |
| 2016-12-30 | 168.92 | 669.17 | 186.02 |
| 2016-12-29 | 167.09 | 664.85 | 186.36 |
| 2016-12-28 | 165.88 | 650.44 | 182.25 |
| 2016-12-23 | 164.66 | 630.28 | 175.93 |
| 2016-12-22 | 165.88 | 638.92 | 177.92 |
| 2016-12-21 | 167.70 | 656.20 | 182.48 |
| 2016-12-20 | 166.49 | 649.00 | 181.07 |
| 2016-12-19 | 167.70 | 661.96 | 184.63 |
| 2016-12-16 | 170.14 | 654.76 | 179.40 |
| 2016-12-15 | 170.14 | 624.51 | 168.20 |
| 2016-12-14 | 175.61 | 651.88 | 172.80 |
| 2016-12-13 | 175.00 | 670.61 | 180.22 |
| 2016-12-12 | 174.40 | 672.05 | 181.36 |
| 2016-12-09 | 179.26 | 680.69 | 179.55 |
| 2016-12-08 | 179.87 | 690.77 | 182.55 |
| 2016-12-07 | 179.87 | 689.33 | 182.03 |
| 2016-12-06 | 178.05 | 682.13 | 181.30 |
| 2016-12-05 | 176.22 | 677.81 | 181.59 |
| 2016-12-02 | 176.83 | 667.73 | 177.33 |
| 2016-12-01 | 181.09 | 682.13 | 178.25 |
| 2016-11-30 | 179.87 | 682.13 | 179.46 |
| 2016-11-29 | 178.65 | 659.08 | 172.41 |
| 2016-11-28 | 179.87 | 634.60 | 162.48 |
| 2016-11-25 | 178.65 | 612.99 | 155.87 |
| 2016-11-24 | 176.83 | 584.18 | 147.15 |
| 2016-11-23 | 178.65 | 593.55 | 148.89 |
| 2016-11-22 | 178.65 | 612.99 | 155.87 |
| 2016-11-21 | 174.40 | 589.22 | 151.18 |
| 2016-11-18 | 173.18 | 586.34 | 151.24 |
| 2016-11-17 | 172.57 | 575.54 | 147.84 |
| 2016-11-16 | 173.79 | 566.90 | 143.58 |
| 2016-11-15 | 173.79 | 591.39 | 152.53 |
| 2016-11-14 | 172.57 | 605.79 | 158.94 |
| 2016-11-11 | 176.22 | 603.63 | 154.73 |
| 2016-11-10 | 180.48 | 613.71 | 154.46 |
| 2016-11-09 | 175.00 | 597.15 | 153.50 |
| 2016-11-08 | 180.48 | 610.11 | 153.18 |
| 2016-11-07 | 179.87 | 597.87 | 149.35 |
| 2016-11-04 | 178.05 | 583.46 | 145.81 |
| 2016-11-03 | 178.65 | 558.98 | 136.49 |
| 2016-11-02 | 179.87 | 560.42 | 135.97 |
| 2016-11-01 | 183.52 | 565.46 | 134.71 |
| 2016-10-31 | 181.09 | 563.30 | 135.98 |
| 2016-10-28 | 181.45 | 561.86 | 135.16 |
| 2016-10-27 | 183.23 | 572.66 | 137.50 |
| 2016-10-26 | 185.60 | 595.71 | 143.59 |
| 2016-10-25 | 188.56 | 616.59 | 148.33 |
| 2016-10-24 | 189.16 | 618.75 | 148.57 |
| 2016-10-20 | 186.19 | 603.63 | 145.86 |
| 2016-10-19 | 185.01 | 600.75 | 145.87 |
| 2016-10-18 | 186.19 | 588.50 | 140.57 |
| 2016-10-17 | 182.05 | 553.22 | 131.60 |
| 2016-10-14 | 184.42 | 558.26 | 131.44 |
| 2016-10-13 | 182.05 | 533.05 | 124.45 |
| 2016-10-12 | 186.19 | 533.05 | 121.20 |
| 2016-10-11 | 187.38 | 533.77 | 120.54 |
| 2016-10-07 | 191.53 | 534.49 | 117.64 |
| 2016-10-06 | 192.71 | 533.77 | 116.52 |
| 2016-10-05 | 190.34 | 535.21 | 118.78 |
| 2016-10-04 | 189.16 | 536.63 | 120.17 |
| 2016-10-03 | 187.97 | 521.70 | 115.89 |
| 2016-09-30 | 184.42 | 518.85 | 117.59 |
| 2016-09-29 | 190.34 | 521.70 | 114.13 |
| 2016-09-28 | 188.56 | 518.85 | 114.46 |
| 2016-09-27 | 187.97 | 519.56 | 115.15 |
| 2016-09-26 | 185.60 | 509.60 | 113.45 |
| 2016-09-23 | 188.56 | 532.37 | 119.14 |
| 2016-09-22 | 190.34 | 528.81 | 116.58 |
| 2016-09-21 | 188.56 | 526.67 | 117.17 |
| 2016-09-20 | 187.97 | 544.46 | 123.79 |
| 2016-09-19 | 187.38 | 548.73 | 125.74 |
| 2016-09-15 | 185.60 | 540.90 | 124.40 |
| 2016-09-14 | 183.82 | 541.61 | 126.06 |
| 2016-09-13 | 184.42 | 547.30 | 127.59 |
| 2016-09-12 | 185.01 | 540.90 | 124.87 |
| 2016-09-09 | 194.49 | 567.93 | 126.81 |
| 2016-09-08 | 190.93 | 573.62 | 131.54 |
| 2016-09-07 | 189.75 | 589.98 | 138.13 |
| 2016-09-06 | 189.75 | 579.31 | 134.45 |
| 2016-09-05 | 187.97 | 571.49 | 133.18 |
| 2016-09-02 | 183.23 | 565.09 | 134.82 |
| 2016-09-01 | 183.23 | 540.19 | 126.03 |
| 2016-08-31 | 180.27 | 530.94 | 125.12 |
| 2016-08-30 | 180.27 | 551.57 | 132.48 |
| 2016-08-29 | 178.49 | 533.79 | 127.58 |
| 2016-08-26 | 179.68 | 513.16 | 119.24 |
| 2016-08-25 | 177.90 | 479.02 | 108.36 |
| 2016-08-24 | 177.90 | 485.42 | 110.66 |
| 2016-08-23 | 180.27 | 488.97 | 110.15 |
| 2016-08-22 | 180.27 | 519.56 | 121.06 |
| 2016-08-19 | 179.08 | 530.23 | 125.82 |
| 2016-08-18 | 180.86 | 524.54 | 122.37 |
| 2016-08-17 | 177.30 | 530.94 | 127.53 |
| 2016-08-16 | 178.49 | 511.74 | 119.66 |
| 2016-08-15 | 179.68 | 510.31 | 118.22 |
| 2016-08-12 | 176.71 | 506.05 | 119.02 |
| 2016-08-11 | 174.34 | 510.31 | 122.46 |
| 2016-08-10 | 173.16 | 512.45 | 124.21 |
| 2016-08-09 | 173.16 | 525.96 | 129.16 |
| 2016-08-08 | 173.16 | 540.19 | 134.37 |
| 2016-08-05 | 169.60 | 531.65 | 134.29 |
| 2016-08-04 | 165.45 | 513.87 | 131.25 |
| 2016-08-03 | 164.27 | 511.74 | 131.48 |
| 2016-08-01 | 169.60 | 553.70 | 142.47 |
| 2016-07-29 | 166.05 | 512.45 | 130.20 |
| 2016-07-28 | 169.60 | 552.28 | 141.94 |
| 2016-07-27 | 168.42 | 557.97 | 145.13 |
| 2016-07-26 | 169.60 | 561.53 | 145.37 |
| 2016-07-25 | 167.23 | 545.17 | 141.43 |
| 2016-07-22 | 166.64 | 547.30 | 142.76 |
| 2016-07-21 | 167.23 | 534.50 | 137.43 |
| 2016-07-20 | 166.64 | 541.61 | 140.63 |
| 2016-07-19 | 163.08 | 528.81 | 139.01 |
| 2016-07-18 | 164.86 | 535.21 | 139.83 |
| 2016-07-15 | 164.27 | 531.65 | 139.02 |
| 2016-07-14 | 162.49 | 520.98 | 136.57 |
| 2016-07-13 | 159.53 | 538.77 | 146.13 |
| 2016-07-12 | 158.34 | 543.75 | 149.18 |
| 2016-07-11 | 153.60 | 506.05 | 138.97 |
| 2016-07-08 | 150.64 | 508.89 | 142.93 |
| 2016-07-07 | 151.83 | 515.29 | 144.33 |
| 2016-07-06 | 149.46 | 483.28 | 133.82 |
| 2016-07-05 | 152.42 | 486.84 | 132.49 |
| 2016-07-04 | 156.57 | 476.17 | 124.57 |
| 2016-06-30 | 153.01 | 466.21 | 123.79 |
| 2016-06-29 | 148.86 | 459.10 | 124.66 |
| 2016-06-28 | 145.31 | 433.49 | 117.48 |
| 2016-06-27 | 145.31 | 430.65 | 116.32 |
| 2016-06-24 | 145.90 | 432.78 | 116.66 |
| 2016-06-23 | 153.01 | 450.56 | 117.60 |
| 2016-06-22 | 152.42 | 462.66 | 122.91 |
| 2016-06-21 | 149.46 | 459.81 | 124.41 |
| 2016-06-20 | 147.09 | 448.43 | 121.96 |
| 2016-06-17 | 144.12 | 437.76 | 120.28 |
| 2016-06-16 | 142.35 | 433.49 | 120.14 |
| 2016-06-15 | 146.49 | 439.89 | 119.03 |
| 2016-06-14 | 146.49 | 438.47 | 118.45 |
| 2016-06-13 | 147.68 | 443.45 | 119.42 |
| 2016-06-10 | 153.60 | 448.43 | 116.25 |
| 2016-06-08 | 156.57 | 452.70 | 115.42 |
| 2016-06-07 | 155.97 | 469.06 | 122.31 |
| 2016-06-06 | 153.01 | 463.37 | 122.66 |
| 2016-06-03 | 151.83 | 454.83 | 120.32 |
| 2016-06-02 | 150.64 | 438.47 | 114.84 |
| 2016-06-01 | 148.86 | 447.72 | 120.09 |
| 2016-05-31 | 150.05 | 437.05 | 114.78 |
| 2016-05-30 | 147.09 | 428.51 | 113.90 |
| 2016-05-27 | 146.49 | 433.49 | 116.43 |
| 2016-05-26 | 144.72 | 407.17 | 107.25 |
| 2016-05-25 | 144.12 | 405.75 | 107.17 |
| 2016-05-24 | 138.20 | 404.33 | 111.73 |
| 2016-05-23 | 137.01 | 419.27 | 119.09 |
| 2016-05-20 | 138.79 | 421.40 | 118.35 |
| 2016-05-19 | 135.59 | 412.86 | 117.69 |
| 2016-05-18 | 136.54 | 416.42 | 118.32 |
| 2016-05-17 | 140.57 | 436.34 | 122.95 |
| 2016-05-16 | 137.61 | 408.60 | 114.05 |
| 2016-05-13 | 135.59 | 415.00 | 118.60 |
| 2016-05-12 | 137.61 | 439.89 | 127.22 |
| 2016-05-11 | 139.38 | 432.78 | 122.56 |
| 2016-05-10 | 142.35 | 417.13 | 113.39 |
| 2016-05-09 | 140.57 | 426.38 | 118.81 |
| 2016-05-06 | 139.38 | 422.11 | 118.11 |
| 2016-05-05 | 143.53 | 437.05 | 120.53 |
| 2016-05-04 | 145.31 | 452.70 | 125.31 |
| 2016-05-03 | 145.90 | 426.38 | 114.06 |
| 2016-04-29 | 150.64 | 447.01 | 118.24 |
| 2016-04-28 | 154.79 | 461.23 | 120.27 |
| 2016-04-27 | 154.67 | 457.68 | 118.98 |
| 2016-04-26 | 155.26 | 468.35 | 122.66 |
| 2016-04-25 | 153.49 | 476.17 | 127.29 |
| 2016-04-22 | 156.43 | 486.84 | 128.85 |
| 2016-04-21 | 158.20 | 504.62 | 134.17 |
| 2016-04-20 | 152.91 | 486.13 | 131.76 |
| 2016-04-19 | 155.85 | 499.64 | 134.38 |
| 2016-04-18 | 152.32 | 465.50 | 124.12 |
| 2016-04-15 | 154.08 | 475.46 | 126.49 |
| 2016-04-14 | 155.26 | 484.71 | 129.06 |
| 2016-04-13 | 152.91 | 470.48 | 125.57 |
| 2016-04-12 | 144.67 | 434.91 | 118.63 |
| 2016-04-11 | 144.67 | 446.30 | 123.28 |
| 2016-04-08 | 142.91 | 399.35 | 105.57 |
| 2016-04-07 | 141.73 | 397.93 | 105.98 |
| 2016-04-06 | 141.14 | 405.75 | 109.73 |
| 2016-04-05 | 139.97 | 410.02 | 112.54 |
| 2016-04-01 | 144.08 | 439.18 | 120.90 |
| 2016-03-31 | 147.61 | 471.19 | 130.68 |
| 2016-03-30 | 148.79 | 476.88 | 131.88 |
| 2016-03-29 | 142.32 | 435.63 | 121.04 |
| 2016-03-24 | 142.32 | 407.17 | 109.30 |
| 2016-03-23 | 145.85 | 424.96 | 113.53 |
| 2016-03-22 | 145.85 | 419.27 | 111.21 |
| 2016-03-21 | 145.85 | 439.89 | 119.60 |
| 2016-03-18 | 146.44 | 417.84 | 110.13 |
| 2016-03-17 | 144.08 | 400.77 | 105.16 |
| 2016-03-16 | 141.73 | 365.20 | 92.45 |
| 2016-03-15 | 142.32 | 389.39 | 101.96 |
| 2016-03-14 | 143.50 | 399.35 | 105.07 |
| 2016-03-11 | 141.14 | 397.93 | 106.49 |
| 2016-03-10 | 138.79 | 382.99 | 102.26 |
| 2016-03-09 | 138.79 | 394.37 | 107.03 |
| 2016-03-08 | 138.79 | 419.98 | 117.75 |
| 2016-03-07 | 140.55 | 438.47 | 123.85 |
| 2016-03-04 | 139.97 | 407.17 | 111.35 |
| 2016-03-03 | 137.03 | 373.74 | 99.87 |
| 2016-03-02 | 137.61 | 387.97 | 105.36 |
| 2016-03-01 | 130.09 | 358.09 | 99.10 |
| 2016-02-29 | 127.03 | 350.98 | 98.65 |
| 2016-02-26 | 130.32 | 345.29 | 93.33 |
| 2016-02-25 | 124.44 | 343.15 | 97.45 |
| 2016-02-24 | 127.73 | 359.51 | 101.78 |
| 2016-02-23 | 130.79 | 382.28 | 108.97 |
| 2016-02-22 | 131.26 | 372.32 | 104.24 |
| 2016-02-19 | 128.67 | 378.72 | 109.35 |
| 2016-02-18 | 130.09 | 385.12 | 110.84 |
| 2016-02-17 | 124.67 | 356.67 | 103.26 |
| 2016-02-16 | 127.03 | 375.87 | 109.61 |
| 2016-02-15 | 124.91 | 365.92 | 107.16 |
| 2016-02-12 | 117.85 | 343.15 | 103.42 |
| 2016-02-11 | 119.97 | 333.20 | 96.93 |
| 2016-02-05 | 129.14 | 363.07 | 102.09 |
| 2016-02-04 | 127.97 | 380.85 | 110.93 |
| 2016-02-03 | 125.85 | 373.74 | 109.76 |
| 2016-02-02 | 130.79 | 405.04 | 118.83 |
| 2016-02-01 | 132.20 | 389.39 | 110.76 |
| 2016-01-29 | 133.38 | 428.51 | 126.46 |
| 2016-01-28 | 128.20 | 440.60 | 136.90 |
| 2016-01-27 | 126.09 | 437.05 | 137.54 |
| 2016-01-26 | 123.73 | 449.14 | 145.44 |
| 2016-01-25 | 129.85 | 456.97 | 142.32 |
| 2016-01-22 | 127.26 | 451.99 | 142.88 |
| 2016-01-21 | 120.68 | 434.91 | 142.40 |
| 2016-01-20 | 124.20 | 451.27 | 145.88 |
| 2016-01-19 | 133.38 | 481.86 | 149.32 |
| 2016-01-18 | 128.91 | 474.04 | 150.77 |
| 2016-01-15 | 131.73 | 469.06 | 145.57 |
| 2016-01-14 | 135.85 | 476.88 | 144.60 |
| 2016-01-13 | 137.61 | 475.46 | 142.18 |
| 2016-01-12 | 134.08 | 456.25 | 137.63 |
| 2016-01-11 | 136.44 | 486.84 | 148.20 |
| 2016-01-08 | 143.50 | 517.43 | 153.57 |
| 2016-01-07 | 141.73 | 497.51 | 147.18 |
| 2016-01-06 | 148.79 | 535.21 | 155.32 |
| 2016-01-05 | 151.73 | 550.15 | 158.27 |
| 2016-01-04 | 152.32 | 546.59 | 156.26 |
| 2015-12-31 | 159.96 | 593.54 | 166.78 |
| 2015-12-30 | 160.55 | 594.96 | 166.73 |
| 2015-12-29 | 161.14 | 600.65 | 168.31 |
| 2015-12-28 | 159.96 | 599.94 | 169.25 |
| 2015-12-24 | 162.32 | 609.90 | 170.63 |
| 2015-12-23 | 161.14 | 612.74 | 172.94 |
| 2015-12-22 | 158.79 | 609.19 | 174.04 |
| 2015-12-21 | 158.79 | 617.01 | 177.07 |
| 2015-12-18 | 158.79 | 621.28 | 178.72 |
| 2015-12-17 | 159.96 | 648.31 | 187.85 |
| 2015-12-16 | 158.20 | 649.73 | 190.37 |
| 2015-12-15 | 152.91 | 632.66 | 189.70 |
| 2015-12-14 | 153.49 | 622.70 | 185.10 |
| 2015-12-11 | 155.26 | 625.55 | 184.24 |
| 2015-12-10 | 157.61 | 621.28 | 179.99 |
| 2015-12-09 | 158.79 | 641.20 | 186.41 |
| 2015-12-08 | 159.96 | 655.42 | 190.59 |
| 2015-12-07 | 164.67 | 634.08 | 177.36 |
| 2015-12-04 | 164.08 | 628.39 | 175.82 |
| 2015-12-03 | 165.85 | 632.66 | 175.60 |
| 2015-12-02 | 167.02 | 626.97 | 172.25 |
| 2015-12-01 | 165.85 | 621.28 | 171.32 |
| 2015-11-30 | 161.14 | 601.36 | 168.58 |
| 2015-11-27 | 162.32 | 601.36 | 167.37 |
| 2015-11-26 | 167.61 | 632.66 | 173.78 |
| 2015-11-25 | 167.61 | 635.51 | 174.84 |
| 2015-11-24 | 168.20 | 661.11 | 183.79 |
| 2015-11-23 | 169.37 | 659.69 | 182.02 |
| 2015-11-20 | 169.96 | 631.24 | 170.87 |
| 2015-11-19 | 167.02 | 631.24 | 173.85 |
| 2015-11-18 | 163.49 | 625.55 | 175.36 |
| 2015-11-17 | 164.67 | 641.20 | 180.05 |
| 2015-11-16 | 161.14 | 629.82 | 179.47 |
| 2015-11-13 | 165.85 | 645.47 | 180.41 |
| 2015-11-12 | 172.31 | 654.00 | 176.89 |
| 2015-11-11 | 165.26 | 638.35 | 178.35 |
| 2015-11-10 | 165.85 | 635.51 | 176.67 |
| 2015-11-09 | 168.79 | 654.00 | 180.52 |
| 2015-11-06 | 171.14 | 675.34 | 185.96 |
| 2015-11-05 | 172.90 | 669.65 | 182.02 |
| 2015-11-04 | 173.49 | 688.14 | 188.18 |
| 2015-11-03 | 168.20 | 635.51 | 174.24 |
| 2015-11-02 | 165.26 | 646.89 | 181.57 |
| 2015-10-30 | 168.79 | 666.81 | 185.28 |
| 2015-10-29 | 169.96 | 645.47 | 176.14 |
| 2015-10-28 | 171.96 | 652.58 | 176.72 |
| 2015-10-27 | 174.25 | 638.35 | 169.22 |
| 2015-10-26 | 173.68 | 662.54 | 178.62 |
| 2015-10-23 | 174.82 | 652.58 | 173.84 |
| 2015-10-22 | 170.82 | 606.34 | 160.82 |
| 2015-10-20 | 171.96 | 617.01 | 163.64 |
| 2015-10-19 | 173.11 | 649.73 | 174.52 |
| 2015-10-16 | 173.11 | 645.47 | 172.96 |
| 2015-10-15 | 171.39 | 644.04 | 174.16 |
| 2015-10-14 | 165.66 | 634.08 | 176.32 |
| 2015-10-13 | 167.95 | 676.76 | 189.89 |
| 2015-10-12 | 169.67 | 682.45 | 190.15 |
| 2015-10-09 | 165.66 | 657.56 | 185.16 |
| 2015-10-08 | 165.09 | 620.95 | 171.96 |
| 2015-10-07 | 166.81 | 620.95 | 170.21 |
| 2015-10-06 | 158.79 | 558.99 | 154.64 |
| 2015-10-05 | 159.37 | 572.37 | 159.24 |
| 2015-10-02 | 155.36 | 554.06 | 156.14 |
| 2015-09-30 | 147.34 | 544.91 | 160.74 |
| 2015-09-29 | 143.91 | 511.82 | 150.84 |
| 2015-09-25 | 151.92 | 535.76 | 152.36 |
| 2015-09-24 | 150.78 | 558.99 | 162.78 |
| 2015-09-23 | 153.07 | 558.99 | 160.40 |
| 2015-09-22 | 157.65 | 578.70 | 163.42 |
| 2015-09-21 | 157.65 | 580.82 | 164.24 |
| 2015-09-18 | 160.51 | 589.97 | 164.85 |
| 2015-09-17 | 158.22 | 577.30 | 162.29 |
| 2015-09-16 | 159.94 | 568.85 | 157.31 |
| 2015-09-15 | 153.64 | 560.40 | 160.37 |
| 2015-09-14 | 155.93 | 568.85 | 161.34 |
| 2015-09-11 | 154.79 | 554.77 | 156.99 |
| 2015-09-10 | 155.36 | 557.58 | 157.51 |
| 2015-09-09 | 161.66 | 564.62 | 154.01 |
| 2015-09-08 | 151.92 | 542.09 | 154.88 |
| 2015-09-07 | 143.91 | 480.84 | 138.14 |
| 2015-09-04 | 146.20 | 474.50 | 133.35 |
| 2015-09-02 | 147.34 | 494.92 | 140.53 |
| 2015-09-01 | 149.63 | 519.56 | 148.19 |
| 2015-08-31 | 155.93 | 558.99 | 157.49 |
| 2015-08-28 | 156.50 | 558.29 | 156.64 |
| 2015-08-27 | 158.22 | 535.76 | 146.21 |
| 2015-08-26 | 148.49 | 528.72 | 153.02 |
| 2015-08-25 | 153.07 | 505.48 | 139.26 |
| 2015-08-24 | 150.78 | 486.47 | 133.86 |
| 2015-08-21 | 164.52 | 554.77 | 147.53 |
| 2015-08-20 | 168.53 | 563.92 | 147.25 |
| 2015-08-19 | 172.53 | 589.97 | 153.17 |
| 2015-08-18 | 175.97 | 613.91 | 158.69 |
| 2015-08-17 | 180.55 | 629.40 | 159.99 |
| 2015-08-14 | 182.27 | 630.80 | 158.90 |
| 2015-08-13 | 182.27 | 623.76 | 156.41 |
| 2015-08-12 | 180.55 | 597.01 | 148.44 |
| 2015-08-11 | 187.42 | 636.44 | 156.22 |
| 2015-08-10 | 186.85 | 646.29 | 160.17 |
| 2015-08-07 | 187.42 | 650.52 | 161.12 |
| 2015-08-06 | 186.28 | 639.25 | 158.23 |
| 2015-08-05 | 187.42 | 644.88 | 159.16 |
| 2015-08-04 | 186.28 | 625.17 | 153.31 |
| 2015-08-03 | 186.28 | 616.72 | 150.36 |
| 2015-07-31 | 188.57 | 623.76 | 150.81 |
| 2015-07-30 | 187.42 | 629.40 | 153.77 |
| 2015-07-29 | 189.14 | 630.80 | 152.75 |
| 2015-07-28 | 187.99 | 619.54 | 149.85 |
| 2015-07-27 | 185.70 | 609.68 | 148.40 |
| 2015-07-24 | 194.29 | 651.93 | 155.50 |
| 2015-07-23 | 197.73 | 677.27 | 161.07 |
| 2015-07-22 | 196.58 | 670.23 | 159.70 |
| 2015-07-21 | 199.44 | 678.68 | 160.04 |
| 2015-07-20 | 197.73 | 677.27 | 161.07 |
| 2015-07-17 | 198.30 | 678.68 | 161.04 |
| 2015-07-16 | 194.86 | 661.78 | 158.35 |
| 2015-07-15 | 193.72 | 632.21 | 149.29 |
| 2015-07-14 | 194.29 | 623.76 | 145.93 |
| 2015-07-13 | 196.01 | 698.39 | 169.72 |
| 2015-07-10 | 192.00 | 704.03 | 175.35 |
| 2015-07-09 | 186.28 | 680.09 | 172.50 |
| 2015-07-08 | 175.97 | 612.50 | 158.18 |
| 2015-07-07 | 192.57 | 716.70 | 179.14 |
| 2015-07-06 | 196.01 | 711.07 | 174.00 |
| 2015-07-03 | 205.17 | 780.06 | 188.38 |
| 2015-07-02 | 208.03 | 764.57 | 180.68 |
| 2015-06-30 | 207.46 | 751.90 | 177.08 |
| 2015-06-29 | 204.60 | 706.84 | 164.89 |
| 2015-06-26 | 212.04 | 712.47 | 160.37 |
| 2015-06-25 | 217.77 | 702.62 | 152.58 |
| 2015-06-24 | 219.48 | 722.33 | 157.39 |
| 2015-06-23 | 218.34 | 706.84 | 153.45 |
| 2015-06-22 | 215.48 | 673.05 | 145.04 |
| 2015-06-19 | 211.47 | 668.82 | 146.84 |
| 2015-06-18 | 210.32 | 664.60 | 146.39 |
| 2015-06-17 | 210.32 | 675.86 | 150.02 |
| 2015-06-16 | 208.61 | 670.23 | 149.58 |
| 2015-06-15 | 211.47 | 677.27 | 149.55 |
| 2015-06-12 | 217.19 | 696.98 | 151.26 |
| 2015-06-11 | 213.19 | 680.09 | 149.08 |
| 2015-06-10 | 209.75 | 709.66 | 161.39 |
| 2015-06-09 | 213.76 | 696.98 | 154.01 |
| 2015-06-08 | 217.19 | 685.72 | 147.71 |
| 2015-06-05 | 216.05 | 696.98 | 152.17 |
| 2015-06-04 | 220.06 | 735.00 | 160.89 |
| 2015-06-03 | 220.63 | 737.82 | 161.31 |
| 2015-06-02 | 218.91 | 740.64 | 163.60 |
| 2015-06-01 | 220.63 | 761.76 | 168.77 |
| 2015-05-29 | 218.34 | 751.90 | 167.61 |
| 2015-05-28 | 226.35 | 735.00 | 155.86 |
| 2015-05-27 | 225.21 | 753.31 | 162.39 |
| 2015-05-26 | 228.07 | 774.43 | 166.54 |
| 2015-05-22 | 224.06 | 787.10 | 173.74 |
| 2015-05-21 | 218.91 | 792.74 | 179.93 |
| 2015-05-20 | 218.91 | 805.41 | 183.91 |
| 2015-05-19 | 220.06 | 829.35 | 190.37 |
| 2015-05-18 | 218.34 | 816.67 | 187.96 |
| 2015-05-15 | 221.20 | 816.67 | 185.39 |
| 2015-05-14 | 215.48 | 830.75 | 195.03 |
| 2015-05-13 | 214.90 | 858.92 | 204.51 |
| 2015-05-12 | 216.62 | 878.63 | 209.09 |
| 2015-05-11 | 220.06 | 878.63 | 205.77 |
| 2015-05-08 | 218.34 | 837.79 | 194.59 |
| 2015-05-07 | 214.90 | 801.18 | 186.18 |
| 2015-05-06 | 219.48 | 836.39 | 193.09 |
| 2015-05-05 | 220.63 | 908.20 | 214.44 |
| 2015-05-04 | 225.21 | 934.95 | 218.24 |
| 2015-04-30 | 224.64 | 927.91 | 216.63 |
| 2015-04-29 | 228.07 | 946.22 | 218.90 |
| 2015-04-28 | 228.87 | 951.85 | 219.83 |
| 2015-04-27 | 228.87 | 957.48 | 221.55 |
| 2015-04-24 | 223.75 | 956.08 | 226.20 |
| 2015-04-23 | 220.91 | 956.08 | 229.09 |
| 2015-04-22 | 222.61 | 982.83 | 235.64 |
| 2015-04-21 | 222.05 | 943.40 | 223.99 |
| 2015-04-20 | 212.94 | 965.93 | 240.62 |
| 2015-04-17 | 219.77 | 1,001.13 | 244.35 |
| 2015-04-16 | 220.34 | 1,016.62 | 248.58 |
| 2015-04-15 | 219.20 | 1,063.09 | 264.38 |
| 2015-04-14 | 218.63 | 1,016.62 | 250.44 |
| 2015-04-13 | 223.18 | 1,057.46 | 258.14 |
| 2015-04-10 | 214.65 | 1,091.25 | 278.60 |
| 2015-04-09 | 210.67 | 1,040.56 | 267.13 |
| 2015-04-08 | 202.70 | 1,002.54 | 264.24 |
| 2015-04-02 | 191.89 | 985.65 | 271.94 |
| 2015-04-01 | 189.61 | 957.48 | 265.14 |
| 2015-03-31 | 187.91 | 951.85 | 265.34 |
| 2015-03-30 | 187.34 | 947.63 | 264.60 |
| 2015-03-27 | 182.79 | 927.91 | 263.50 |
| 2015-03-26 | 183.35 | 902.57 | 253.82 |
| 2015-03-25 | 183.92 | 913.83 | 257.08 |
| 2015-03-24 | 181.65 | 901.16 | 255.46 |
| 2015-03-23 | 182.79 | 925.10 | 262.50 |
| 2015-03-20 | 181.65 | 937.77 | 268.46 |
| 2015-03-19 | 182.22 | 943.40 | 269.72 |
| 2015-03-18 | 178.80 | 974.38 | 285.35 |
| 2015-03-17 | 176.53 | 957.48 | 282.42 |
| 2015-03-16 | 176.53 | 958.89 | 282.93 |
| 2015-03-13 | 174.82 | 965.93 | 287.87 |
| 2015-03-12 | 174.82 | 1,006.77 | 302.72 |
| 2015-03-11 | 173.68 | 941.99 | 280.73 |
| 2015-03-10 | 175.96 | 909.61 | 265.86 |
| 2015-03-09 | 178.23 | 933.55 | 271.47 |
| 2015-03-06 | 178.80 | 957.48 | 279.29 |
| 2015-03-05 | 178.23 | 916.65 | 265.39 |
| 2015-03-04 | 180.51 | 957.48 | 276.99 |
| 2015-03-03 | 183.92 | 977.20 | 279.40 |
| 2015-03-02 | 185.63 | 975.79 | 276.64 |
| 2015-02-27 | 185.63 | 971.56 | 275.16 |
| 2015-02-26 | 186.77 | 960.30 | 269.74 |
| 2015-02-25 | 184.49 | 970.16 | 276.16 |
| 2015-02-24 | 184.49 | 974.38 | 277.65 |
| 2015-02-23 | 185.63 | 943.40 | 265.30 |
| 2015-02-18 | 185.06 | 932.14 | 262.08 |
| 2015-02-17 | 185.63 | 941.99 | 264.80 |
| 2015-02-16 | 184.49 | 943.40 | 266.76 |
| 2015-02-13 | 183.92 | 941.99 | 267.00 |
| 2015-02-12 | 181.08 | 932.14 | 267.21 |
| 2015-02-11 | 179.37 | 867.36 | 246.26 |
| 2015-02-10 | 182.22 | 871.59 | 244.27 |
| 2015-02-09 | 181.65 | 850.47 | 237.47 |
| 2015-02-06 | 183.92 | 850.47 | 234.76 |
| 2015-02-05 | 185.06 | 884.26 | 245.28 |
| 2015-02-04 | 183.35 | 881.45 | 246.37 |
| 2015-02-03 | 181.65 | 884.26 | 249.47 |
| 2015-02-02 | 181.08 | 874.41 | 246.67 |
| 2015-01-30 | 181.65 | 901.16 | 255.46 |
| 2015-01-29 | 182.79 | 896.93 | 252.54 |
| 2015-01-28 | 185.63 | 885.67 | 245.09 |
| 2015-01-27 | 185.06 | 885.67 | 245.77 |
| 2015-01-26 | 186.20 | 885.67 | 244.40 |
| 2015-01-23 | 185.06 | 919.46 | 257.63 |
| 2015-01-22 | 182.22 | 896.93 | 253.25 |
| 2015-01-21 | 179.94 | 902.57 | 258.14 |
| 2015-01-20 | 175.39 | 849.06 | 244.63 |
| 2015-01-19 | 172.54 | 826.53 | 239.96 |
| 2015-01-16 | 177.10 | 844.84 | 240.98 |
| 2015-01-15 | 179.94 | 878.63 | 249.58 |
| 2015-01-14 | 177.10 | 877.22 | 252.67 |
| 2015-01-13 | 178.80 | 861.73 | 244.95 |
| 2015-01-12 | 176.53 | 864.55 | 248.81 |
| 2015-01-09 | 175.39 | 832.16 | 238.49 |
| 2015-01-08 | 174.25 | 856.10 | 248.62 |
| 2015-01-07 | 171.98 | 799.78 | 230.83 |
| 2015-01-06 | 169.13 | 778.65 | 226.48 |
| 2015-01-05 | 172.54 | 747.68 | 211.02 |
| 2015-01-02 | 173.68 | 764.57 | 215.90 |
| 2014-12-31 | 171.98 | 777.25 | 222.55 |
| 2014-12-30 | 169.13 | 777.25 | 225.96 |
| 2014-12-29 | 173.11 | 780.06 | 222.23 |
| 2014-12-24 | 169.13 | 765.98 | 221.77 |
| 2014-12-23 | 168.56 | 761.76 | 220.88 |
| 2014-12-22 | 169.70 | 763.17 | 220.05 |
| 2014-12-19 | 166.29 | 761.76 | 223.62 |
| 2014-12-18 | 162.30 | 763.17 | 229.07 |
| 2014-12-17 | 160.03 | 753.31 | 228.16 |
| 2014-12-16 | 160.60 | 777.25 | 236.63 |
| 2014-12-15 | 165.15 | 778.65 | 231.38 |
| 2014-12-12 | 167.42 | 809.63 | 240.15 |
| 2014-12-11 | 168.56 | 795.55 | 233.46 |
| 2014-12-10 | 170.27 | 781.47 | 226.15 |
| 2014-12-09 | 169.70 | 833.57 | 246.15 |
| 2014-12-08 | 175.96 | 827.94 | 236.26 |
| 2014-12-05 | 175.39 | 811.04 | 230.82 |
| 2014-12-04 | 174.25 | 768.80 | 216.79 |
| 2014-12-03 | 169.13 | 782.88 | 228.05 |
| 2014-12-02 | 171.41 | 806.82 | 234.12 |
| 2014-12-01 | 167.99 | 804.00 | 237.32 |
| 2014-11-28 | 175.39 | 830.75 | 237.98 |
| 2014-11-27 | 175.96 | 833.57 | 238.30 |
| 2014-11-26 | 177.66 | 820.90 | 231.66 |
| 2014-11-25 | 174.25 | 815.27 | 233.73 |
| 2014-11-24 | 174.82 | 818.08 | 234.07 |
| 2014-11-21 | 169.70 | 770.21 | 222.66 |
| 2014-11-20 | 167.42 | 767.39 | 224.35 |
| 2014-11-19 | 168.56 | 785.69 | 229.79 |
| 2014-11-18 | 170.27 | 756.12 | 216.77 |
| 2014-11-17 | 173.11 | 756.12 | 213.47 |
| 2014-11-14 | 176.53 | 780.06 | 218.26 |
| 2014-11-13 | 175.96 | 765.98 | 213.81 |
| 2014-11-12 | 174.82 | 754.72 | 211.01 |
| 2014-11-11 | 173.11 | 756.12 | 213.47 |
| 2014-11-10 | 173.11 | 768.80 | 218.11 |
| 2014-11-07 | 170.27 | 758.94 | 217.81 |
| 2014-11-06 | 171.98 | 777.25 | 222.55 |
| 2014-11-05 | 172.54 | 826.53 | 239.96 |
| 2014-11-04 | 174.25 | 853.28 | 247.60 |
| 2014-11-03 | 174.25 | 815.27 | 233.73 |
| 2014-10-31 | 175.39 | 843.43 | 242.58 |
| 2014-10-30 | 171.98 | 830.75 | 242.22 |
| 2014-10-29 | 173.80 | 813.86 | 233.77 |
| 2014-10-28 | 170.48 | 811.04 | 236.83 |
| 2014-10-27 | 166.05 | 805.41 | 240.31 |
| 2014-10-24 | 167.71 | 832.16 | 248.20 |
| 2014-10-23 | 168.26 | 837.79 | 249.58 |
| 2014-10-22 | 168.82 | 826.53 | 244.67 |
| 2014-10-21 | 165.50 | 826.53 | 248.98 |
| 2014-10-20 | 164.95 | 836.39 | 253.43 |
| 2014-10-17 | 164.95 | 792.74 | 236.95 |
| 2014-10-16 | 162.73 | 791.33 | 239.25 |
| 2014-10-15 | 166.05 | 796.96 | 237.14 |
| 2014-10-14 | 164.95 | 794.14 | 237.48 |
| 2014-10-13 | 166.05 | 801.18 | 238.72 |
| 2014-10-10 | 164.95 | 821.60 | 247.85 |
| 2014-10-09 | 169.92 | 853.72 | 253.33 |
| 2014-10-08 | 167.16 | 850.93 | 255.94 |
| 2014-10-07 | 168.82 | 877.46 | 263.61 |
| 2014-10-06 | 167.71 | 870.47 | 262.51 |
| 2014-10-03 | 164.95 | 852.32 | 259.44 |
| 2014-09-30 | 163.29 | 846.74 | 259.58 |
| 2014-09-29 | 166.61 | 867.68 | 262.96 |
| 2014-09-26 | 171.58 | 874.66 | 258.88 |
| 2014-09-25 | 172.69 | 876.06 | 257.94 |
| 2014-09-24 | 174.35 | 877.46 | 256.28 |
| 2014-09-23 | 173.80 | 856.51 | 249.35 |
| 2014-09-22 | 174.35 | 871.87 | 254.25 |
| 2014-09-19 | 178.77 | 869.08 | 247.62 |
| 2014-09-18 | 177.11 | 877.46 | 252.73 |
| 2014-09-17 | 179.88 | 876.06 | 248.74 |
| 2014-09-16 | 177.11 | 846.74 | 241.64 |
| 2014-09-15 | 179.33 | 831.38 | 233.44 |
| 2014-09-12 | 181.54 | 862.10 | 241.73 |
| 2014-09-11 | 182.65 | 863.49 | 240.88 |
| 2014-09-10 | 182.65 | 877.46 | 245.82 |
| 2014-09-08 | 187.62 | 903.99 | 249.06 |
| 2014-09-05 | 188.18 | 884.44 | 241.61 |
| 2014-09-04 | 188.73 | 878.85 | 239.02 |
| 2014-09-03 | 189.28 | 878.85 | 238.37 |
| 2014-09-02 | 182.65 | 863.49 | 240.88 |
| 2014-09-01 | 182.09 | 897.01 | 253.43 |
| 2014-08-29 | 182.65 | 902.59 | 254.72 |
| 2014-08-28 | 182.65 | 878.85 | 246.32 |
| 2014-08-27 | 184.31 | 880.25 | 244.79 |
| 2014-08-26 | 186.52 | 883.04 | 243.10 |
| 2014-08-25 | 187.07 | 881.65 | 241.95 |
| 2014-08-22 | 185.96 | 880.25 | 242.79 |
| 2014-08-21 | 185.41 | 903.99 | 251.77 |
| 2014-08-20 | 186.52 | 913.76 | 253.82 |
| 2014-08-19 | 185.96 | 891.42 | 246.69 |
| 2014-08-18 | 184.31 | 874.66 | 242.82 |
| 2014-08-15 | 184.31 | 866.29 | 239.88 |
| 2014-08-14 | 182.65 | 890.02 | 250.27 |
| 2014-08-13 | 183.75 | 909.57 | 255.79 |
| 2014-08-12 | 180.99 | 912.37 | 260.29 |
| 2014-08-11 | 180.99 | 909.57 | 259.30 |
| 2014-08-08 | 177.11 | 881.65 | 254.24 |
| 2014-08-07 | 178.22 | 894.21 | 257.35 |
| 2014-08-06 | 179.88 | 908.18 | 260.22 |
| 2014-08-05 | 179.88 | 916.55 | 263.21 |
| 2014-08-04 | 180.43 | 905.38 | 258.51 |
| 2014-08-01 | 179.33 | 891.42 | 254.93 |
| 2014-07-31 | 182.65 | 915.16 | 259.16 |
| 2014-07-30 | 182.09 | 938.90 | 268.28 |
| 2014-07-29 | 180.43 | 948.67 | 273.95 |
| 2014-07-28 | 177.67 | 929.12 | 270.63 |
| 2014-07-25 | 176.01 | 941.69 | 277.41 |
| 2014-07-24 | 174.35 | 899.80 | 264.43 |
| 2014-07-23 | 173.24 | 894.21 | 263.86 |
| 2014-07-22 | 171.58 | 919.35 | 275.34 |
| 2014-07-21 | 166.05 | 912.37 | 280.51 |
| 2014-07-18 | 167.16 | 934.71 | 287.30 |
| 2014-07-17 | 168.26 | 941.69 | 288.31 |
| 2014-07-16 | 168.26 | 933.31 | 285.18 |
| 2014-07-15 | 167.16 | 940.29 | 289.39 |
| 2014-07-14 | 166.61 | 940.29 | 290.20 |
| 2014-07-11 | 164.95 | 996.15 | 313.73 |
| 2014-07-10 | 164.39 | 979.39 | 308.25 |
| 2014-07-09 | 163.84 | 973.81 | 306.99 |
| 2014-07-08 | 167.71 | 989.17 | 306.84 |
| 2014-07-07 | 168.26 | 1,021.28 | 317.98 |
| 2014-07-04 | 168.26 | 977.99 | 301.84 |
| 2014-07-03 | 167.71 | 954.26 | 293.80 |
| 2014-07-02 | 168.26 | 924.93 | 282.06 |
| 2014-06-30 | 162.73 | 915.16 | 286.38 |
| 2014-06-27 | 162.73 | 874.66 | 270.97 |
| 2014-06-26 | 163.29 | 901.19 | 280.27 |
| 2014-06-25 | 159.41 | 883.04 | 278.95 |
| 2014-06-24 | 159.41 | 850.93 | 266.57 |
| 2014-06-23 | 158.31 | 813.22 | 253.54 |
| 2014-06-20 | 163.29 | 841.15 | 257.46 |
| 2014-06-19 | 162.73 | 842.55 | 258.75 |
| 2014-06-18 | 162.73 | 814.62 | 248.12 |
| 2014-06-17 | 162.73 | 813.22 | 247.59 |
| 2014-06-16 | 163.84 | 814.62 | 246.66 |
| 2014-06-13 | 163.84 | 823.00 | 249.83 |
| 2014-06-12 | 162.18 | 825.79 | 253.11 |
| 2014-06-11 | 162.18 | 807.64 | 246.19 |
| 2014-06-10 | 162.18 | 807.64 | 246.19 |
| 2014-06-09 | 159.97 | 793.67 | 243.76 |
| 2014-06-06 | 158.86 | 774.13 | 237.68 |
| 2014-06-05 | 160.52 | 790.88 | 241.96 |
| 2014-06-04 | 160.52 | 796.47 | 244.11 |
| 2014-06-03 | 161.63 | 786.69 | 238.91 |
| 2014-05-30 | 159.97 | 797.86 | 245.37 |
| 2014-05-29 | 158.86 | 820.21 | 255.48 |
| 2014-05-28 | 159.97 | 831.38 | 258.27 |
| 2014-05-27 | 157.76 | 806.24 | 251.59 |
| 2014-05-26 | 157.76 | 768.54 | 236.96 |
| 2014-05-23 | 157.76 | 779.71 | 241.30 |
| 2014-05-22 | 157.20 | 778.31 | 241.49 |
| 2014-05-21 | 156.10 | 772.73 | 240.78 |
| 2014-05-20 | 154.99 | 760.16 | 237.33 |
| 2014-05-19 | 153.33 | 771.33 | 243.95 |
| 2014-05-16 | 153.33 | 781.11 | 247.81 |
| 2014-05-15 | 153.88 | 771.33 | 243.20 |
| 2014-05-14 | 152.78 | 754.58 | 238.07 |
| 2014-05-13 | 150.01 | 760.16 | 244.05 |
| 2014-05-12 | 149.46 | 751.78 | 241.45 |
| 2014-05-09 | 144.48 | 747.59 | 246.69 |
| 2014-05-08 | 143.93 | 742.01 | 245.19 |
| 2014-05-07 | 142.82 | 754.58 | 251.94 |
| 2014-05-05 | 145.03 | 708.50 | 229.95 |
| 2014-05-02 | 148.35 | 725.25 | 232.29 |
| 2014-04-30 | 146.14 | 736.42 | 239.82 |
| 2014-04-29 | 150.56 | 737.82 | 234.37 |
| 2014-04-28 | 146.69 | 737.82 | 239.62 |
| 2014-04-25 | 146.69 | 748.99 | 244.15 |
| 2014-04-24 | 151.09 | 769.94 | 246.47 |
| 2014-04-23 | 150.54 | 782.50 | 252.24 |
| 2014-04-22 | 153.29 | 762.95 | 240.70 |
| 2014-04-17 | 153.29 | 782.50 | 248.42 |
| 2014-04-16 | 152.74 | 772.73 | 245.31 |
| 2014-04-15 | 151.64 | 753.18 | 239.05 |
| 2014-04-14 | 156.03 | 790.88 | 247.96 |
| 2014-04-11 | 155.48 | 792.28 | 249.25 |
| 2014-04-10 | 158.23 | 799.26 | 248.24 |
| 2014-04-09 | 154.38 | 793.67 | 251.31 |
| 2014-04-08 | 151.64 | 793.67 | 255.14 |
| 2014-04-07 | 148.34 | 765.75 | 248.61 |
| 2014-04-04 | 149.99 | 726.65 | 230.67 |
| 2014-04-03 | 150.54 | 737.82 | 234.41 |
| 2014-04-02 | 149.99 | 750.39 | 240.17 |
| 2014-04-01 | 149.99 | 725.25 | 230.11 |
| 2014-03-31 | 146.14 | 728.04 | 236.41 |
| 2014-03-28 | 145.59 | 679.17 | 217.26 |
| 2014-03-27 | 142.85 | 627.51 | 199.57 |
| 2014-03-26 | 143.95 | 623.32 | 196.51 |
| 2014-03-25 | 142.30 | 600.98 | 189.30 |
| 2014-03-24 | 143.40 | 603.77 | 189.15 |
| 2014-03-21 | 139.00 | 603.77 | 194.46 |
| 2014-03-20 | 135.70 | 589.11 | 192.36 |
| 2014-03-19 | 140.10 | 641.47 | 208.82 |
| 2014-03-18 | 140.10 | 633.09 | 205.33 |
| 2014-03-17 | 139.00 | 641.47 | 210.24 |
| 2014-03-14 | 140.10 | 619.13 | 199.51 |
| 2014-03-13 | 142.30 | 642.87 | 206.59 |
| 2014-03-12 | 143.95 | 656.83 | 210.25 |
| 2014-03-11 | 146.69 | 665.21 | 210.19 |
| 2014-03-10 | 146.69 | 663.81 | 209.62 |
| 2014-03-07 | 151.64 | 680.57 | 210.20 |
| 2014-03-06 | 151.64 | 679.17 | 209.64 |
| 2014-03-05 | 150.54 | 673.59 | 208.77 |
| 2014-03-04 | 151.09 | 700.12 | 218.66 |
| 2014-03-03 | 149.44 | 707.10 | 223.56 |
| 2014-02-28 | 152.74 | 725.25 | 226.53 |
| 2014-02-27 | 153.29 | 728.04 | 226.92 |
| 2014-02-26 | 148.89 | 748.99 | 241.11 |
| 2014-02-25 | 147.79 | 740.61 | 239.24 |
| 2014-02-24 | 147.79 | 723.86 | 232.48 |
| 2014-02-21 | 149.99 | 754.58 | 241.84 |
| 2014-02-20 | 148.34 | 755.97 | 244.68 |
| 2014-02-19 | 150.54 | 758.77 | 242.77 |
| 2014-02-18 | 149.99 | 767.14 | 246.87 |
| 2014-02-17 | 148.89 | 769.94 | 249.53 |
| 2014-02-14 | 147.79 | 760.16 | 247.13 |
| 2014-02-13 | 145.59 | 748.99 | 245.69 |
| 2014-02-12 | 147.24 | 755.97 | 246.21 |
| 2014-02-11 | 143.40 | 786.69 | 264.30 |
| 2014-02-10 | 139.00 | 751.78 | 256.39 |
| 2014-02-07 | 139.55 | 736.42 | 249.16 |
| 2014-02-06 | 137.35 | 732.23 | 250.63 |
| 2014-02-05 | 135.70 | 686.15 | 233.53 |
| 2014-02-04 | 137.35 | 702.91 | 238.28 |
| 2014-01-30 | 143.95 | 730.84 | 240.58 |
| 2014-01-29 | 145.04 | 757.37 | 249.88 |
| 2014-01-28 | 143.40 | 736.42 | 243.65 |
| 2014-01-27 | 143.40 | 725.25 | 239.06 |
| 2014-01-24 | 148.34 | 747.59 | 241.30 |
| 2014-01-23 | 152.19 | 748.99 | 236.65 |
| 2014-01-22 | 155.48 | 743.41 | 230.12 |
| 2014-01-21 | 154.93 | 751.78 | 234.12 |
| 2014-01-20 | 153.84 | 753.18 | 236.12 |
| 2014-01-17 | 156.58 | 783.90 | 244.49 |
| 2014-01-16 | 154.93 | 764.35 | 239.05 |
| 2014-01-15 | 153.84 | 796.47 | 253.17 |
| 2014-01-14 | 152.74 | 803.45 | 257.47 |
| 2014-01-13 | 153.84 | 778.31 | 246.02 |
| 2014-01-10 | 153.29 | 768.54 | 242.91 |
| 2014-01-09 | 152.19 | 729.44 | 228.90 |
| 2014-01-08 | 154.93 | 776.92 | 243.98 |
| 2014-01-07 | 151.64 | 788.09 | 252.92 |
| 2014-01-06 | 151.09 | 757.37 | 241.46 |
| 2014-01-03 | 152.74 | 748.99 | 235.92 |
| 2014-01-02 | 158.23 | 755.97 | 231.48 |
| 2013-12-31 | 157.68 | 782.50 | 242.48 |
| 2013-12-30 | 157.68 | 772.73 | 238.69 |
| 2013-12-27 | 157.68 | 761.56 | 234.35 |
| 2013-12-24 | 157.13 | 764.35 | 236.15 |
| 2013-12-23 | 154.38 | 740.61 | 230.45 |
| 2013-12-20 | 152.74 | 748.99 | 235.92 |
| 2013-12-19 | 153.29 | 786.69 | 250.08 |
| 2013-12-18 | 156.58 | 762.95 | 236.33 |
| 2013-12-17 | 155.48 | 753.18 | 233.95 |
| 2013-12-16 | 156.03 | 781.11 | 244.14 |
| 2013-12-13 | 157.68 | 783.90 | 243.02 |
| 2013-12-12 | 157.68 | 782.50 | 242.48 |
| 2013-12-11 | 158.23 | 795.07 | 246.62 |
| 2013-12-10 | 163.18 | 823.00 | 250.72 |
| 2013-12-09 | 163.73 | 823.00 | 249.98 |
| 2013-12-06 | 163.73 | 824.39 | 250.51 |
| 2013-12-05 | 162.63 | 831.38 | 254.64 |
| 2013-12-04 | 163.18 | 824.39 | 251.25 |
| 2013-12-03 | 164.82 | 832.77 | 252.22 |
| 2013-12-02 | 165.92 | 845.34 | 255.49 |
| 2013-11-29 | 164.82 | 846.74 | 257.50 |
| 2013-11-28 | 163.73 | 855.11 | 262.16 |
| 2013-11-27 | 163.73 | 849.53 | 260.05 |
| 2013-11-26 | 163.18 | 825.79 | 251.78 |
| 2013-11-25 | 163.18 | 829.98 | 253.37 |
| 2013-11-22 | 162.08 | 835.57 | 256.98 |
| 2013-11-21 | 160.98 | 828.58 | 255.81 |
| 2013-11-20 | 162.63 | 832.77 | 255.17 |
| 2013-11-19 | 162.08 | 842.55 | 259.65 |
| 2013-11-18 | 162.08 | 836.96 | 257.51 |
| 2013-11-15 | 154.93 | 843.94 | 270.27 |
| 2013-11-14 | 150.54 | 832.77 | 272.31 |
| 2013-11-13 | 148.89 | 803.45 | 262.99 |
| 2013-11-12 | 153.84 | 835.57 | 268.57 |
| 2013-11-11 | 155.48 | 853.72 | 273.30 |
| 2013-11-08 | 151.64 | 855.11 | 279.56 |
| 2013-11-07 | 152.74 | 863.49 | 281.22 |
| 2013-11-06 | 154.38 | 870.47 | 281.50 |
| 2013-11-05 | 154.93 | 856.51 | 275.20 |
| 2013-11-04 | 156.58 | 817.41 | 257.55 |
| 2013-11-01 | 157.13 | 818.81 | 257.33 |
| 2013-10-31 | 156.58 | 846.74 | 268.98 |
| 2013-10-30 | 158.45 | 839.75 | 263.61 |
| 2013-10-29 | 153.62 | 825.79 | 265.02 |
| 2013-10-28 | 153.09 | 845.34 | 273.52 |
| 2013-10-25 | 151.48 | 908.18 | 300.90 |
| 2013-10-24 | 153.09 | 853.72 | 276.83 |
| 2013-10-23 | 154.70 | 867.68 | 279.93 |
| 2013-10-22 | 157.91 | 827.19 | 259.49 |
| 2013-10-21 | 158.99 | 827.19 | 258.01 |
| 2013-10-18 | 157.91 | 785.30 | 243.25 |
| 2013-10-17 | 154.70 | 760.16 | 237.72 |
| 2013-10-16 | 156.31 | 754.58 | 233.42 |
| 2013-10-15 | 158.45 | 760.16 | 232.81 |
| 2013-10-11 | 157.38 | 764.35 | 235.83 |
| 2013-10-10 | 154.16 | 740.61 | 230.74 |
| 2013-10-09 | 155.23 | 746.15 | 231.52 |
| 2013-10-08 | 156.84 | 735.07 | 225.13 |
| 2013-10-07 | 154.16 | 728.15 | 225.84 |
| 2013-10-04 | 155.77 | 733.69 | 225.95 |
| 2013-10-03 | 156.84 | 740.61 | 227.29 |
| 2013-10-02 | 154.16 | 725.38 | 224.75 |
| 2013-09-30 | 153.09 | 705.99 | 218.46 |
| 2013-09-27 | 156.31 | 726.76 | 222.57 |
| 2013-09-26 | 155.77 | 719.84 | 220.54 |
| 2013-09-25 | 156.31 | 732.30 | 224.73 |
| 2013-09-24 | 156.31 | 733.69 | 225.27 |
| 2013-09-23 | 158.45 | 746.15 | 227.39 |
| 2013-09-19 | 159.52 | 722.61 | 216.97 |
| 2013-09-18 | 155.23 | 747.54 | 232.06 |
| 2013-09-17 | 155.77 | 768.31 | 239.49 |
| 2013-09-16 | 157.38 | 728.15 | 221.76 |
| 2013-09-13 | 153.09 | 685.22 | 210.25 |
| 2013-09-12 | 153.62 | 689.37 | 211.24 |
| 2013-09-11 | 153.09 | 699.07 | 215.73 |
| 2013-09-10 | 153.09 | 687.99 | 211.35 |
| 2013-09-09 | 150.94 | 704.61 | 220.63 |
| 2013-09-06 | 149.87 | 681.06 | 212.59 |
| 2013-09-05 | 149.34 | 675.52 | 211.04 |
| 2013-09-04 | 146.12 | 682.45 | 217.92 |
| 2013-09-03 | 146.65 | 686.60 | 218.91 |
| 2013-09-02 | 145.05 | 700.45 | 226.65 |
| 2013-08-30 | 139.15 | 689.37 | 230.08 |
| 2013-08-29 | 139.15 | 681.06 | 226.60 |
| 2013-08-28 | 137.54 | 653.37 | 217.16 |
| 2013-08-27 | 141.29 | 663.06 | 216.24 |
| 2013-08-26 | 142.90 | 669.98 | 217.00 |
| 2013-08-23 | 140.76 | 679.68 | 223.85 |
| 2013-08-22 | 141.29 | 667.21 | 217.96 |
| 2013-08-21 | 140.22 | 646.44 | 210.73 |
| 2013-08-20 | 140.76 | 661.68 | 216.37 |
| 2013-08-19 | 146.65 | 669.98 | 212.17 |
| 2013-08-16 | 147.73 | 668.60 | 210.26 |
| 2013-08-15 | 147.73 | 689.37 | 218.65 |
| 2013-08-13 | 148.26 | 638.13 | 197.32 |
| 2013-08-12 | 144.51 | 628.44 | 197.92 |
| 2013-08-09 | 139.15 | 624.28 | 202.86 |
| 2013-08-08 | 138.61 | 599.36 | 193.09 |
| 2013-08-07 | 137.00 | 597.97 | 194.50 |
| 2013-08-06 | 140.76 | 600.74 | 191.06 |
| 2013-08-05 | 144.51 | 582.74 | 179.23 |
| 2013-08-02 | 143.44 | 593.82 | 185.01 |
| 2013-08-01 | 142.90 | 575.81 | 178.23 |
| 2013-07-31 | 140.22 | 541.88 | 167.21 |
| 2013-07-30 | 141.29 | 542.58 | 166.31 |
| 2013-07-29 | 140.76 | 557.12 | 172.94 |
| 2013-07-26 | 141.83 | 559.89 | 172.87 |
| 2013-07-25 | 140.76 | 552.96 | 171.21 |
| 2013-07-24 | 141.83 | 557.12 | 171.73 |
| 2013-07-23 | 140.76 | 552.96 | 171.21 |
| 2013-07-22 | 134.86 | 534.27 | 170.06 |
| 2013-07-19 | 135.39 | 534.27 | 169.45 |
| 2013-07-18 | 134.86 | 530.11 | 168.30 |
| 2013-07-17 | 135.39 | 530.11 | 167.68 |
| 2013-07-16 | 134.32 | 530.11 | 168.91 |
| 2013-07-15 | 133.79 | 519.73 | 165.08 |
| 2013-07-12 | 133.25 | 516.26 | 164.21 |
| 2013-07-11 | 136.47 | 513.49 | 159.44 |
| 2013-07-10 | 130.03 | 499.65 | 160.68 |
| 2013-07-09 | 127.89 | 489.95 | 158.88 |
| 2013-07-08 | 126.81 | 486.49 | 158.58 |
| 2013-07-05 | 130.03 | 487.18 | 155.26 |
| 2013-07-04 | 125.74 | 465.72 | 150.60 |
| 2013-07-03 | 121.99 | 471.26 | 157.34 |
| 2013-07-02 | 127.35 | 501.72 | 164.67 |
| 2013-06-28 | 128.96 | 502.42 | 163.11 |
| 2013-06-27 | 125.21 | 481.64 | 158.27 |
| 2013-06-26 | 124.13 | 497.57 | 166.61 |
| 2013-06-25 | 118.77 | 474.72 | 162.70 |
| 2013-06-24 | 118.24 | 472.64 | 162.40 |
| 2013-06-21 | 123.06 | 476.80 | 158.58 |
| 2013-06-20 | 124.13 | 483.72 | 160.43 |
| 2013-06-19 | 131.10 | 496.18 | 157.97 |
| 2013-06-18 | 133.25 | 507.26 | 160.35 |
| 2013-06-17 | 133.25 | 500.34 | 157.38 |
| 2013-06-14 | 130.03 | 486.49 | 154.96 |
| 2013-06-13 | 129.50 | 474.03 | 150.13 |
| 2013-06-11 | 133.25 | 482.34 | 149.66 |
| 2013-06-10 | 135.93 | 497.57 | 153.28 |
| 2013-06-07 | 135.39 | 509.34 | 158.86 |
| 2013-06-06 | 137.54 | 503.80 | 154.19 |
| 2013-06-05 | 140.22 | 510.72 | 154.24 |
| 2013-06-04 | 142.36 | 522.50 | 156.84 |
| 2013-06-03 | 142.36 | 507.96 | 150.84 |
| 2013-05-31 | 143.44 | 519.03 | 154.29 |
| 2013-05-30 | 144.51 | 515.57 | 151.76 |
| 2013-05-29 | 144.51 | 510.72 | 149.78 |
| 2013-05-28 | 148.80 | 513.49 | 146.58 |
| 2013-05-27 | 146.12 | 497.57 | 142.80 |
| 2013-05-24 | 145.58 | 500.34 | 144.46 |
| 2013-05-23 | 145.05 | 515.57 | 151.21 |
| 2013-05-22 | 152.02 | 539.81 | 153.88 |
| 2013-05-21 | 153.09 | 539.81 | 152.80 |
| 2013-05-20 | 154.16 | 557.12 | 158.54 |
| 2013-05-16 | 149.34 | 555.04 | 162.72 |
| 2013-05-15 | 149.34 | 545.35 | 158.83 |
| 2013-05-14 | 148.26 | 544.65 | 159.67 |
| 2013-05-13 | 147.73 | 543.27 | 159.67 |
| 2013-05-10 | 152.02 | 581.35 | 170.36 |
| 2013-05-09 | 150.94 | 584.12 | 172.62 |
| 2013-05-08 | 149.87 | 590.35 | 176.28 |
| 2013-05-07 | 148.26 | 575.81 | 172.22 |
| 2013-05-06 | 147.19 | 564.73 | 168.92 |
| 2013-05-03 | 145.05 | 556.43 | 167.88 |
| 2013-05-02 | 145.05 | 546.73 | 163.92 |
| 2013-04-30 | 145.05 | 557.81 | 168.44 |
| 2013-04-29 | 143.44 | 559.89 | 171.07 |
| 2013-04-26 | 143.97 | 573.74 | 176.15 |
| 2013-04-25 | 141.84 | 572.35 | 178.01 |
| 2013-04-24 | 139.71 | 570.97 | 179.91 |
| 2013-04-23 | 134.92 | 560.58 | 181.20 |
| 2013-04-22 | 137.58 | 582.74 | 187.37 |
| 2013-04-19 | 138.11 | 568.20 | 180.62 |
| 2013-04-18 | 132.25 | 533.58 | 172.79 |
| 2013-04-17 | 132.79 | 540.50 | 175.14 |
| 2013-04-16 | 133.85 | 539.81 | 173.60 |
| 2013-04-15 | 134.38 | 545.35 | 175.34 |
| 2013-04-12 | 138.65 | 555.04 | 174.48 |
| 2013-04-11 | 137.58 | 544.65 | 171.34 |
| 2013-04-10 | 137.58 | 533.58 | 166.68 |
| 2013-04-09 | 135.98 | 546.04 | 173.77 |
| 2013-04-08 | 134.38 | 524.57 | 166.47 |
| 2013-04-05 | 134.38 | 508.65 | 159.68 |
| 2013-04-03 | 140.78 | 507.26 | 152.21 |
| 2013-04-02 | 141.84 | 523.19 | 157.68 |
| 2013-03-28 | 140.78 | 531.50 | 162.28 |
| 2013-03-27 | 141.84 | 610.44 | 193.76 |
| 2013-03-26 | 140.78 | 609.05 | 194.48 |
| 2013-03-25 | 140.24 | 600.74 | 191.68 |
| 2013-03-22 | 138.65 | 607.67 | 196.53 |
| 2013-03-21 | 139.71 | 628.44 | 203.88 |
| 2013-03-20 | 140.24 | 629.82 | 203.78 |
| 2013-03-19 | 136.52 | 588.28 | 191.01 |
| 2013-03-18 | 137.58 | 591.05 | 190.87 |
| 2013-03-15 | 142.37 | 604.90 | 190.83 |
| 2013-03-14 | 143.44 | 593.82 | 185.00 |
| 2013-03-13 | 142.91 | 592.43 | 185.06 |
| 2013-03-12 | 146.64 | 635.36 | 198.16 |
| 2013-03-11 | 148.77 | 651.98 | 202.28 |
| 2013-03-08 | 148.77 | 663.06 | 206.74 |
| 2013-03-07 | 145.04 | 665.83 | 212.53 |
| 2013-03-06 | 144.51 | 661.68 | 211.52 |
| 2013-03-05 | 142.37 | 645.06 | 207.40 |
| 2013-03-04 | 142.37 | 625.67 | 199.40 |
| 2013-03-01 | 146.10 | 640.90 | 201.05 |
| 2013-02-28 | 147.17 | 640.90 | 199.76 |
| 2013-02-27 | 142.91 | 615.97 | 194.75 |
| 2013-02-26 | 141.84 | 610.44 | 193.76 |
| 2013-02-25 | 145.57 | 628.44 | 196.63 |
| 2013-02-22 | 145.04 | 625.67 | 196.14 |
| 2013-02-21 | 146.10 | 638.13 | 199.93 |
| 2013-02-20 | 150.37 | 681.06 | 211.97 |
| 2013-02-19 | 148.77 | 661.68 | 206.18 |
| 2013-02-18 | 151.43 | 665.83 | 204.59 |
| 2013-02-15 | 151.96 | 674.14 | 207.24 |
| 2013-02-14 | 151.96 | 660.29 | 201.75 |
| 2013-02-08 | 150.37 | 642.29 | 196.48 |
| 2013-02-07 | 149.30 | 625.67 | 191.08 |
| 2013-02-06 | 149.83 | 639.52 | 196.01 |
| 2013-02-05 | 148.77 | 618.74 | 188.92 |
| 2013-02-04 | 154.63 | 636.75 | 189.34 |
| 2013-02-01 | 154.63 | 617.36 | 181.73 |
| 2013-01-31 | 155.16 | 621.51 | 182.77 |
| 2013-01-30 | 155.69 | 610.44 | 177.85 |
| 2013-01-29 | 154.63 | 602.13 | 175.75 |
| 2013-01-28 | 154.63 | 592.43 | 171.94 |
| 2013-01-25 | 153.56 | 596.59 | 174.72 |
| 2013-01-24 | 153.56 | 613.20 | 181.27 |
| 2013-01-23 | 154.09 | 625.67 | 185.59 |
| 2013-01-22 | 153.56 | 624.28 | 185.64 |
| 2013-01-21 | 153.56 | 624.28 | 185.64 |
| 2013-01-18 | 153.56 | 629.82 | 187.83 |
| 2013-01-17 | 150.90 | 609.05 | 182.60 |
| 2013-01-16 | 150.90 | 615.97 | 185.36 |
| 2013-01-15 | 151.43 | 617.36 | 185.31 |
| 2013-01-14 | 151.43 | 624.28 | 188.06 |
| 2013-01-11 | 150.37 | 615.97 | 185.97 |
| 2013-01-10 | 151.43 | 642.29 | 195.23 |
| 2013-01-09 | 149.83 | 631.21 | 192.68 |
| 2013-01-08 | 147.70 | 599.36 | 182.34 |
| 2013-01-07 | 150.37 | 621.51 | 188.18 |
| 2013-01-04 | 150.37 | 632.59 | 192.61 |
| 2013-01-03 | 150.90 | 628.44 | 190.33 |
| 2013-01-02 | 150.37 | 595.20 | 177.67 |
| 2012-12-31 | 143.44 | 560.58 | 171.35 |
| 2012-12-28 | 143.97 | 555.04 | 168.49 |
| 2012-12-27 | 143.44 | 542.58 | 163.96 |
| 2012-12-24 | 141.84 | 546.04 | 167.13 |
| 2012-12-21 | 141.84 | 551.58 | 169.42 |
| 2012-12-20 | 142.91 | 541.88 | 164.25 |
| 2012-12-19 | 143.44 | 550.19 | 167.09 |
| 2012-12-18 | 141.84 | 546.04 | 167.13 |
| 2012-12-17 | 141.84 | 555.73 | 171.14 |
| 2012-12-14 | 143.44 | 579.28 | 179.03 |
| 2012-12-13 | 141.31 | 563.35 | 174.90 |
| 2012-12-12 | 141.84 | 566.12 | 175.44 |
| 2012-12-11 | 139.71 | 540.50 | 167.20 |
| 2012-12-10 | 139.18 | 537.04 | 166.34 |
| 2012-12-07 | 138.65 | 537.04 | 166.94 |
| 2012-12-06 | 139.18 | 528.04 | 162.58 |
| 2012-12-05 | 139.71 | 543.27 | 168.35 |
| 2012-12-04 | 134.38 | 531.50 | 169.43 |
| 2012-12-03 | 133.85 | 543.27 | 175.08 |
| 2012-11-30 | 137.05 | 552.96 | 175.46 |
| 2012-11-29 | 135.98 | 541.19 | 171.71 |
| 2012-11-28 | 133.32 | 532.19 | 170.96 |
| 2012-11-27 | 134.92 | 530.11 | 168.23 |
| 2012-11-26 | 135.45 | 539.81 | 171.74 |
| 2012-11-23 | 135.98 | 534.96 | 169.07 |
| 2012-11-22 | 133.85 | 537.04 | 172.41 |
| 2012-11-21 | 131.72 | 515.57 | 165.65 |
| 2012-11-20 | 128.52 | 512.11 | 167.85 |
| 2012-11-19 | 129.06 | 507.96 | 165.42 |
| 2012-11-16 | 126.39 | 498.95 | 164.56 |
| 2012-11-15 | 126.93 | 505.88 | 166.99 |
| 2012-11-14 | 130.12 | 521.11 | 169.90 |
| 2012-11-13 | 127.46 | 501.03 | 164.24 |
| 2012-11-12 | 130.12 | 516.96 | 168.10 |
| 2012-11-09 | 129.59 | 508.65 | 165.10 |
| 2012-11-08 | 131.19 | 515.57 | 166.26 |
| 2012-11-07 | 137.58 | 535.65 | 167.55 |
| 2012-11-06 | 135.98 | 566.81 | 182.57 |
| 2012-11-05 | 136.52 | 559.89 | 179.00 |
| 2012-11-02 | 138.11 | 564.73 | 179.17 |
| 2012-11-01 | 134.38 | 566.12 | 184.20 |
| 2012-10-31 | 132.25 | 570.27 | 188.60 |
| 2012-10-30 | 129.91 | 544.65 | 180.39 |
| 2012-10-29 | 130.95 | 539.81 | 177.03 |
| 2012-10-26 | 131.47 | 557.81 | 184.19 |
| 2012-10-25 | 134.07 | 557.81 | 181.03 |
| 2012-10-24 | 133.55 | 561.96 | 183.43 |
| 2012-10-22 | 133.03 | 540.50 | 174.86 |
| 2012-10-19 | 130.95 | 519.73 | 168.34 |
| 2012-10-18 | 130.95 | 512.11 | 165.04 |
| 2012-10-17 | 129.91 | 522.50 | 170.76 |
| 2012-10-16 | 127.31 | 522.50 | 173.85 |
| 2012-10-15 | 127.31 | 523.19 | 174.16 |
| 2012-10-12 | 126.79 | 527.34 | 176.62 |
| 2012-10-11 | 125.23 | 512.11 | 171.77 |
| 2012-10-10 | 124.71 | 507.96 | 170.55 |
| 2012-10-09 | 124.71 | 511.42 | 172.09 |
| 2012-10-08 | 123.15 | 523.88 | 179.58 |
| 2012-10-05 | 125.23 | 530.81 | 180.07 |
| 2012-10-04 | 124.19 | 495.49 | 165.62 |
| 2012-10-03 | 123.67 | 495.49 | 166.24 |
| 2012-09-28 | 123.67 | 492.03 | 164.69 |
| 2012-09-27 | 123.67 | 482.34 | 160.36 |
| 2012-09-26 | 120.55 | 469.18 | 158.08 |
| 2012-09-25 | 122.63 | 479.57 | 160.33 |
| 2012-09-24 | 122.11 | 448.41 | 146.91 |
| 2012-09-21 | 122.63 | 449.10 | 146.64 |
| 2012-09-20 | 121.07 | 438.02 | 143.37 |
| 2012-09-19 | 124.19 | 451.18 | 145.85 |
| 2012-09-18 | 121.07 | 458.10 | 152.46 |
| 2012-09-17 | 121.59 | 460.87 | 153.11 |
| 2012-09-14 | 121.07 | 441.48 | 144.94 |
| 2012-09-13 | 115.35 | 397.86 | 131.19 |
| 2012-09-12 | 115.87 | 409.63 | 136.09 |
| 2012-09-11 | 113.26 | 415.17 | 141.56 |
| 2012-09-10 | 113.26 | 405.48 | 137.02 |
| 2012-09-07 | 113.26 | 404.78 | 136.69 |
| 2012-09-06 | 106.40 | 387.47 | 136.18 |
| 2012-09-05 | 104.94 | 422.79 | 155.09 |
| 2012-09-04 | 107.86 | 422.79 | 151.51 |
| 2012-09-03 | 109.62 | 437.33 | 156.33 |
| 2012-08-31 | 108.58 | 424.86 | 151.63 |
| 2012-08-30 | 109.10 | 406.17 | 142.07 |
| 2012-08-29 | 111.70 | 386.78 | 129.93 |
| 2012-08-28 | 112.22 | 393.01 | 132.31 |
| 2012-08-27 | 112.22 | 402.01 | 136.55 |
| 2012-08-24 | 112.74 | 409.63 | 139.55 |
| 2012-08-23 | 115.35 | 424.86 | 143.73 |
| 2012-08-22 | 112.74 | 420.02 | 144.43 |
| 2012-08-21 | 115.35 | 411.71 | 137.62 |
| 2012-08-20 | 114.83 | 420.02 | 142.06 |
| 2012-08-17 | 115.35 | 419.32 | 141.16 |
| 2012-08-16 | 113.26 | 393.01 | 131.17 |
| 2012-08-15 | 114.31 | 386.78 | 127.14 |
| 2012-08-14 | 116.91 | 392.32 | 126.97 |
| 2012-08-13 | 114.31 | 395.09 | 131.02 |
| 2012-08-10 | 114.83 | 410.32 | 137.55 |
| 2012-08-09 | 116.39 | 420.02 | 140.32 |
| 2012-08-08 | 113.79 | 406.86 | 137.09 |
| 2012-08-07 | 114.31 | 420.02 | 142.65 |
| 2012-08-06 | 113.26 | 394.40 | 131.82 |
| 2012-08-03 | 110.14 | 357.01 | 117.47 |
| 2012-08-02 | 110.66 | 356.31 | 116.61 |
| 2012-08-01 | 111.18 | 339.00 | 107.88 |
| 2012-07-31 | 111.18 | 335.54 | 106.24 |
| 2012-07-30 | 109.62 | 343.16 | 111.41 |
| 2012-07-27 | 105.98 | 339.69 | 113.46 |
| 2012-07-26 | 101.82 | 342.46 | 119.24 |
| 2012-07-25 | 101.61 | 352.16 | 124.27 |
| 2012-07-24 | 101.41 | 344.54 | 120.72 |
| 2012-07-23 | 103.28 | 349.39 | 121.07 |
| 2012-07-20 | 109.62 | 366.70 | 122.64 |
| 2012-07-19 | 109.10 | 362.54 | 121.20 |
| 2012-07-18 | 105.36 | 359.77 | 123.89 |
| 2012-07-17 | 107.65 | 372.24 | 127.42 |
| 2012-07-16 | 103.90 | 374.32 | 132.62 |
| 2012-07-13 | 103.69 | 363.93 | 127.76 |
| 2012-07-12 | 103.07 | 352.85 | 123.00 |
| 2012-07-11 | 107.44 | 353.54 | 118.64 |
| 2012-07-10 | 107.02 | 357.01 | 120.75 |
| 2012-07-09 | 107.44 | 359.77 | 121.64 |
| 2012-07-06 | 111.18 | 372.93 | 123.94 |
| 2012-07-05 | 111.70 | 373.62 | 123.72 |
| 2012-07-04 | 110.14 | 382.62 | 129.66 |
| 2012-07-03 | 110.66 | 357.70 | 117.26 |
| 2012-06-29 | 107.65 | 366.70 | 124.76 |
| 2012-06-28 | 103.07 | 363.93 | 128.46 |
| 2012-06-27 | 104.94 | 384.01 | 136.17 |
| 2012-06-26 | 102.86 | 374.32 | 133.81 |
| 2012-06-25 | 101.82 | 389.55 | 142.57 |
| 2012-06-22 | 102.86 | 392.32 | 142.69 |
| 2012-06-21 | 105.77 | 416.55 | 151.03 |
| 2012-06-20 | 108.06 | 437.33 | 158.25 |
| 2012-06-19 | 107.23 | 429.71 | 155.61 |
| 2012-06-18 | 107.44 | 433.17 | 157.03 |
| 2012-06-15 | 105.77 | 439.40 | 162.13 |
| 2012-06-14 | 100.99 | 433.17 | 165.27 |
| 2012-06-13 | 102.65 | 431.10 | 162.07 |
| 2012-06-12 | 100.99 | 420.02 | 158.73 |
| 2012-06-11 | 101.61 | 433.86 | 164.80 |
| 2012-06-08 | 96.62 | 414.48 | 161.66 |
| 2012-06-07 | 98.49 | 411.71 | 157.80 |
| 2012-06-06 | 97.45 | 409.63 | 158.10 |
| 2012-06-05 | 93.29 | 388.86 | 152.91 |
| 2012-06-04 | 92.46 | 382.62 | 150.77 |
| 2012-06-01 | 97.04 | 427.63 | 167.79 |
| 2012-05-31 | 97.45 | 426.94 | 166.87 |
| 2012-05-30 | 97.24 | 435.94 | 171.72 |
| 2012-05-29 | 100.78 | 427.63 | 162.79 |
| 2012-05-28 | 98.28 | 424.17 | 164.35 |
| 2012-05-25 | 97.24 | 404.78 | 155.92 |
| 2012-05-24 | 96.62 | 384.70 | 146.52 |
| 2012-05-23 | 97.45 | 381.24 | 143.73 |
| 2012-05-22 | 100.36 | 390.24 | 144.67 |
| 2012-05-21 | 99.32 | 365.31 | 133.45 |
| 2012-05-18 | 99.12 | 383.32 | 142.73 |
| 2012-05-17 | 101.82 | 405.48 | 150.46 |
| 2012-05-16 | 102.03 | 398.55 | 146.77 |
| 2012-05-15 | 108.58 | 420.02 | 149.31 |
| 2012-05-14 | 106.61 | 419.32 | 151.36 |
| 2012-05-11 | 109.10 | 433.17 | 154.98 |
| 2012-05-10 | 111.70 | 442.87 | 156.43 |
| 2012-05-09 | 112.74 | 449.10 | 158.10 |
| 2012-05-08 | 114.83 | 460.18 | 160.76 |
| 2012-05-07 | 114.83 | 463.64 | 162.37 |
| 2012-05-04 | 121.07 | 479.57 | 162.17 |
| 2012-05-03 | 122.63 | 476.10 | 158.77 |
| 2012-05-02 | 123.67 | 478.18 | 158.50 |
| 2012-04-30 | 121.07 | 483.03 | 163.73 |
| 2012-04-27 | 117.43 | 463.64 | 159.23 |
| 2012-04-26 | 118.05 | 474.03 | 163.25 |
| 2012-04-25 | 116.50 | 467.10 | 161.94 |
| 2012-04-24 | 116.50 | 469.18 | 162.90 |
| 2012-04-23 | 115.98 | 474.03 | 165.77 |
| 2012-04-20 | 119.60 | 488.57 | 168.02 |
| 2012-04-19 | 120.12 | 490.64 | 168.33 |
| 2012-04-18 | 118.05 | 502.42 | 176.27 |
| 2012-04-17 | 115.47 | 486.49 | 172.20 |
| 2012-04-16 | 115.98 | 498.95 | 177.31 |
| 2012-04-13 | 117.02 | 496.18 | 174.72 |
| 2012-04-12 | 112.88 | 468.49 | 167.04 |
| 2012-04-11 | 110.82 | 468.49 | 169.66 |
| 2012-04-10 | 112.88 | 467.10 | 166.39 |
| 2012-04-05 | 115.47 | 480.26 | 169.30 |
| 2012-04-03 | 117.53 | 480.95 | 167.06 |
| 2012-04-02 | 114.43 | 483.03 | 171.89 |
| 2012-03-30 | 114.95 | 481.64 | 170.59 |
| 2012-03-29 | 115.47 | 487.87 | 172.84 |
| 2012-03-28 | 118.57 | 476.10 | 163.58 |
| 2012-03-27 | 120.63 | 471.26 | 158.92 |
| 2012-03-26 | 116.50 | 476.10 | 166.10 |
| 2012-03-23 | 115.98 | 460.18 | 159.36 |
| 2012-03-22 | 118.57 | 469.87 | 160.73 |
| 2012-03-21 | 118.57 | 473.33 | 162.31 |
| 2012-03-20 | 118.57 | 480.95 | 165.80 |
| 2012-03-19 | 120.63 | 501.72 | 172.72 |
| 2012-03-16 | 123.22 | 521.11 | 178.25 |
| 2012-03-15 | 123.22 | 523.88 | 179.49 |
| 2012-03-14 | 122.70 | 524.57 | 180.45 |
| 2012-03-13 | 122.70 | 507.96 | 172.99 |
| 2012-03-12 | 120.63 | 505.19 | 174.29 |
| 2012-03-09 | 120.12 | 518.34 | 180.91 |
| 2012-03-08 | 118.05 | 517.65 | 183.26 |
| 2012-03-07 | 114.95 | 499.65 | 178.97 |
| 2012-03-06 | 117.02 | 494.11 | 173.76 |
| 2012-03-05 | 120.63 | 503.80 | 173.67 |
| 2012-03-02 | 125.28 | 519.03 | 174.78 |
| 2012-03-01 | 123.22 | 507.26 | 172.05 |
| 2012-02-29 | 125.80 | 525.27 | 176.91 |
| 2012-02-28 | 125.28 | 518.34 | 174.47 |
| 2012-02-27 | 121.15 | 509.34 | 175.53 |
| 2012-02-24 | 122.70 | 514.19 | 175.79 |
| 2012-02-23 | 123.22 | 532.88 | 183.53 |
| 2012-02-22 | 124.77 | 557.12 | 192.35 |
| 2012-02-21 | 123.73 | 543.96 | 187.82 |
| 2012-02-20 | 123.22 | 533.58 | 183.84 |
| 2012-02-17 | 123.73 | 537.04 | 184.73 |
| 2012-02-16 | 121.67 | 554.35 | 195.19 |
| 2012-02-15 | 123.22 | 579.97 | 204.62 |
| 2012-02-14 | 118.05 | 539.81 | 193.42 |
| 2012-02-13 | 118.05 | 535.65 | 191.52 |
| 2012-02-10 | 116.50 | 536.34 | 193.92 |
| 2012-02-09 | 119.08 | 528.73 | 186.98 |
| 2012-02-08 | 119.08 | 510.72 | 178.76 |
| 2012-02-07 | 115.47 | 480.95 | 169.62 |
| 2012-02-06 | 115.98 | 491.34 | 173.79 |
| 2012-02-03 | 115.98 | 480.26 | 168.66 |
| 2012-02-02 | 115.98 | 462.95 | 160.64 |
| 2012-02-01 | 112.37 | 453.25 | 160.52 |
| 2012-01-31 | 111.85 | 474.03 | 170.96 |
| 2012-01-30 | 110.30 | 460.18 | 166.37 |
| 2012-01-27 | 113.92 | 481.64 | 171.90 |
| 2012-01-26 | 112.88 | 479.57 | 172.25 |
| 2012-01-20 | 109.27 | 453.95 | 164.71 |
| 2012-01-19 | 108.23 | 453.95 | 166.02 |
| 2012-01-18 | 105.44 | 447.02 | 166.26 |
| 2012-01-17 | 104.82 | 501.03 | 193.44 |
| 2012-01-16 | 98.00 | 480.26 | 193.06 |
| 2012-01-13 | 100.28 | 517.65 | 208.40 |
| 2012-01-12 | 99.24 | 528.73 | 215.56 |
| 2012-01-11 | 99.86 | 524.57 | 212.50 |
| 2012-01-10 | 98.00 | 521.11 | 213.69 |
| 2012-01-09 | 97.18 | 487.87 | 198.15 |
| 2012-01-06 | 93.66 | 478.87 | 198.91 |
| 2012-01-05 | 96.35 | 477.49 | 194.11 |
| 2012-01-04 | 95.32 | 483.03 | 198.51 |
| 2012-01-03 | 96.56 | 503.80 | 207.19 |
| 2011-12-30 | 92.01 | 480.26 | 202.20 |
| 2011-12-29 | 91.39 | 478.87 | 202.46 |
| 2011-12-28 | 92.84 | 480.95 | 201.27 |
| 2011-12-23 | 94.08 | 495.49 | 206.84 |
| 2011-12-22 | 91.39 | 476.80 | 201.37 |
| 2011-12-21 | 91.59 | 475.41 | 200.33 |
| 2011-12-20 | 88.29 | 437.33 | 185.38 |
| 2011-12-19 | 88.29 | 433.17 | 183.17 |
| 2011-12-16 | 90.77 | 447.02 | 186.75 |
| 2011-12-15 | 87.87 | 447.02 | 191.16 |
| 2011-12-14 | 90.97 | 447.02 | 186.44 |
| 2011-12-13 | 92.21 | 455.33 | 188.91 |
| 2011-12-12 | 93.04 | 480.95 | 200.95 |
| 2011-12-09 | 93.25 | 479.57 | 199.91 |
| 2011-12-08 | 99.04 | 487.87 | 195.36 |
| 2011-12-07 | 100.28 | 496.18 | 197.68 |
| 2011-12-06 | 97.18 | 512.80 | 210.79 |
| 2011-12-05 | 99.86 | 543.96 | 222.20 |
| 2011-12-02 | 98.62 | 549.50 | 227.00 |
| 2011-12-01 | 98.00 | 541.88 | 224.18 |
| 2011-11-30 | 87.05 | 485.10 | 212.81 |
| 2011-11-29 | 89.94 | 504.49 | 218.25 |
| 2011-11-28 | 87.87 | 485.80 | 211.80 |
| 2011-11-25 | 84.15 | 456.72 | 202.31 |
| 2011-11-24 | 86.84 | 471.95 | 206.11 |
| 2011-11-23 | 85.81 | 453.95 | 198.13 |
| 2011-11-22 | 89.73 | 462.25 | 196.34 |
| 2011-11-21 | 89.53 | 440.79 | 185.33 |
| 2011-11-18 | 92.21 | 462.25 | 192.51 |
| 2011-11-17 | 95.32 | 494.80 | 204.53 |
| 2011-11-16 | 96.56 | 496.18 | 203.32 |
| 2011-11-15 | 100.69 | 509.34 | 203.62 |
| 2011-11-14 | 103.17 | 519.03 | 204.69 |
| 2011-11-11 | 98.83 | 504.49 | 204.03 |
| 2011-11-10 | 96.76 | 494.11 | 201.94 |
| 2011-11-09 | 107.72 | 537.04 | 206.69 |
| 2011-11-08 | 104.62 | 512.11 | 199.15 |
| 2011-11-07 | 104.20 | 541.19 | 214.00 |
| 2011-11-04 | 106.06 | 528.73 | 205.11 |
| 2011-11-03 | 99.45 | 505.19 | 203.43 |
| 2011-11-02 | 105.24 | 510.03 | 197.23 |
| 2011-11-01 | 100.90 | 493.41 | 195.38 |
| 2011-10-31 | 106.27 | 489.26 | 185.67 |
| 2011-10-28 | 108.23 | 504.49 | 190.30 |
| 2011-10-27 | 104.20 | 515.57 | 201.46 |
| 2011-10-26 | 98.25 | 465.72 | 185.36 |
| 2011-10-25 | 97.04 | 458.10 | 183.24 |
| 2011-10-24 | 95.43 | 435.94 | 174.24 |
| 2011-10-21 | 87.96 | 413.09 | 172.97 |
| 2011-10-20 | 87.36 | 393.01 | 163.14 |
| 2011-10-19 | 90.38 | 402.71 | 164.05 |
| 2011-10-18 | 87.76 | 422.09 | 178.06 |
| 2011-10-17 | 96.03 | 455.33 | 183.29 |
| 2011-10-14 | 92.20 | 414.48 | 167.68 |
| 2011-10-13 | 95.22 | 448.41 | 180.91 |
| 2011-10-12 | 90.79 | 414.48 | 169.66 |
| 2011-10-11 | 88.77 | 384.70 | 156.77 |
| 2011-10-10 | 84.54 | 330.69 | 133.39 |
| 2011-10-07 | 84.33 | 350.77 | 144.54 |
| 2011-10-06 | 79.09 | 328.62 | 139.33 |
| 2011-10-04 | 69.61 | 282.22 | 125.35 |
| 2011-10-03 | 75.26 | 277.38 | 115.33 |
| 2011-09-30 | 82.92 | 325.15 | 132.42 |
| 2011-09-28 | 87.36 | 391.63 | 162.40 |
| 2011-09-27 | 88.57 | 334.85 | 130.60 |
| 2011-09-26 | 81.31 | 315.46 | 129.14 |
| 2011-09-23 | 83.93 | 357.01 | 148.47 |
| 2011-09-22 | 86.55 | 351.47 | 142.00 |
| 2011-09-21 | 95.43 | 400.63 | 156.17 |
| 2011-09-20 | 97.85 | 429.71 | 167.74 |
| 2011-09-19 | 96.23 | 426.25 | 168.18 |
| 2011-09-16 | 102.18 | 469.87 | 181.86 |
| 2011-09-15 | 99.66 | 451.18 | 176.06 |
| 2011-09-14 | 98.25 | 435.25 | 169.99 |
| 2011-09-12 | 97.64 | 471.95 | 189.38 |
| 2011-09-09 | 105.71 | 528.73 | 205.64 |
| 2011-09-08 | 106.22 | 496.88 | 189.44 |
| 2011-09-07 | 107.22 | 495.49 | 187.37 |
| 2011-09-06 | 103.70 | 485.10 | 187.25 |
| 2011-09-05 | 103.19 | 510.03 | 200.23 |
| 2011-09-02 | 108.74 | 537.04 | 205.19 |
| 2011-09-01 | 112.27 | 537.04 | 200.11 |
| 2011-08-31 | 111.76 | 554.35 | 209.00 |
| 2011-08-30 | 108.74 | 503.11 | 188.93 |
| 2011-08-29 | 105.21 | 471.95 | 178.72 |
| 2011-08-26 | 101.68 | 467.10 | 181.19 |
| 2011-08-25 | 103.70 | 471.95 | 180.79 |
| 2011-08-24 | 101.07 | 486.49 | 191.68 |
| 2011-08-23 | 104.70 | 530.11 | 207.82 |
| 2011-08-22 | 101.07 | 505.88 | 201.32 |
| 2011-08-19 | 100.06 | 559.89 | 229.84 |
| 2011-08-18 | 105.71 | 611.82 | 246.03 |
| 2011-08-17 | 109.24 | 615.97 | 242.18 |
| 2011-08-16 | 108.23 | 604.90 | 238.51 |
| 2011-08-15 | 108.74 | 603.51 | 237.03 |
| 2011-08-12 | 102.18 | 535.65 | 214.40 |
| 2011-08-11 | 102.18 | 548.81 | 220.90 |
| 2011-08-10 | 103.70 | 552.27 | 220.22 |
| 2011-08-09 | 99.26 | 572.35 | 237.43 |
| 2011-08-08 | 111.26 | 550.19 | 207.77 |
| 2011-08-05 | 115.29 | 570.97 | 211.65 |
| 2011-08-04 | 124.87 | 572.35 | 198.99 |
| 2011-08-03 | 126.38 | 624.28 | 219.94 |
| 2011-08-02 | 130.42 | 649.21 | 225.15 |
| 2011-08-01 | 133.44 | 625.67 | 210.86 |
| 2011-07-29 | 130.42 | 588.97 | 199.01 |
| 2011-07-28 | 131.93 | 604.90 | 203.93 |
| 2011-07-27 | 131.93 | 632.59 | 215.87 |
| 2011-07-26 | 131.43 | 593.82 | 199.80 |
| 2011-07-25 | 129.41 | 584.82 | 198.51 |
| 2011-07-22 | 130.92 | 578.58 | 193.86 |
| 2011-07-21 | 125.88 | 543.96 | 185.09 |
| 2011-07-20 | 126.38 | 539.81 | 182.62 |
| 2011-07-19 | 125.38 | 535.65 | 182.04 |
| 2011-07-18 | 123.86 | 528.73 | 180.85 |
| 2011-07-15 | 124.87 | 548.12 | 188.22 |
| 2011-07-14 | 125.88 | 564.04 | 193.98 |
| 2011-07-13 | 125.38 | 535.65 | 182.04 |
| 2011-07-12 | 122.85 | 483.03 | 161.62 |
| 2011-07-11 | 129.91 | 515.57 | 167.74 |
| 2011-07-08 | 133.44 | 530.11 | 169.92 |
| 2011-07-07 | 131.43 | 512.80 | 164.79 |
| 2011-07-06 | 131.93 | 489.26 | 154.07 |
| 2011-07-05 | 134.45 | 507.26 | 159.01 |
| 2011-07-04 | 134.45 | 511.42 | 160.79 |
| 2011-06-30 | 130.42 | 507.96 | 163.85 |
| 2011-06-29 | 126.89 | 480.26 | 155.75 |
| 2011-06-28 | 127.39 | 468.49 | 150.00 |
| 2011-06-27 | 126.89 | 442.87 | 139.27 |
| 2011-06-24 | 127.90 | 460.87 | 146.11 |
| 2011-06-23 | 123.86 | 421.40 | 132.91 |
| 2011-06-22 | 124.87 | 426.25 | 134.02 |
| 2011-06-21 | 124.87 | 393.70 | 119.55 |
| 2011-06-20 | 122.35 | 390.93 | 120.79 |
| 2011-06-17 | 123.36 | 388.86 | 118.87 |
| 2011-06-16 | 125.88 | 393.01 | 118.26 |
| 2011-06-15 | 129.41 | 412.40 | 123.36 |
| 2011-06-14 | 130.92 | 401.32 | 117.10 |
| 2011-06-13 | 130.92 | 384.70 | 109.90 |
| 2011-06-10 | 129.91 | 388.16 | 112.33 |
| 2011-06-09 | 131.93 | 399.94 | 115.55 |
| 2011-06-08 | 132.43 | 390.24 | 110.92 |
| 2011-06-07 | 134.45 | 382.62 | 105.85 |
| 2011-06-03 | 135.46 | 388.86 | 107.62 |
| 2011-06-02 | 137.98 | 379.86 | 101.64 |
| 2011-06-01 | 141.51 | 392.32 | 103.85 |
| 2011-05-31 | 142.52 | 393.01 | 103.29 |
| 2011-05-30 | 136.97 | 409.63 | 115.06 |
| 2011-05-27 | 136.47 | 412.40 | 116.69 |
| 2011-05-26 | 133.44 | 426.25 | 125.43 |
| 2011-05-25 | 132.43 | 406.17 | 117.77 |
| 2011-05-24 | 132.43 | 416.55 | 122.24 |
| 2011-05-23 | 131.93 | 413.09 | 121.23 |
| 2011-05-20 | 136.97 | 433.17 | 124.99 |
| 2011-05-19 | 136.47 | 433.17 | 125.47 |
| 2011-05-18 | 134.45 | 442.17 | 131.25 |
| 2011-05-17 | 132.94 | 442.17 | 132.75 |
| 2011-05-16 | 133.95 | 441.48 | 131.45 |
| 2011-05-13 | 137.48 | 433.17 | 124.52 |
| 2011-05-12 | 134.45 | 424.17 | 123.57 |
| 2011-05-11 | 136.97 | 434.56 | 125.58 |
| 2011-05-09 | 136.97 | 438.71 | 127.33 |
| 2011-05-06 | 134.96 | 419.32 | 121.03 |
| 2011-05-05 | 135.96 | 420.71 | 120.67 |
| 2011-05-04 | 135.96 | 415.17 | 118.33 |
| 2011-05-03 | 139.49 | 390.24 | 104.70 |
| 2011-04-29 | 140.00 | 423.48 | 118.12 |
| 2011-04-28 | 141.51 | 439.40 | 123.35 |
| 2011-04-27 | 142.22 | 465.72 | 133.56 |
| 2011-04-26 | 143.22 | 460.87 | 130.60 |
| 2011-04-21 | 144.72 | 459.48 | 128.62 |
| 2011-04-20 | 141.71 | 456.02 | 130.03 |
| 2011-04-19 | 138.20 | 453.95 | 132.55 |
| 2011-04-18 | 141.21 | 466.41 | 134.82 |
| 2011-04-15 | 142.72 | 442.17 | 123.38 |
| 2011-04-14 | 142.72 | 439.40 | 122.24 |
| 2011-04-13 | 144.72 | 434.56 | 118.43 |
| 2011-04-12 | 142.72 | 434.56 | 120.24 |
| 2011-04-11 | 146.23 | 441.48 | 119.91 |
| 2011-04-08 | 147.23 | 424.86 | 112.30 |
| 2011-04-07 | 146.23 | 440.79 | 119.63 |
| 2011-04-06 | 145.73 | 442.87 | 120.92 |
| 2011-04-04 | 144.22 | 431.10 | 117.46 |
| 2011-04-01 | 140.71 | 419.32 | 115.75 |
| 2011-03-31 | 138.20 | 440.10 | 126.74 |
| 2011-03-30 | 137.20 | 431.79 | 124.19 |
| 2011-03-29 | 133.69 | 393.70 | 111.26 |
| 2011-03-28 | 133.69 | 368.78 | 100.60 |
| 2011-03-25 | 134.19 | 382.62 | 106.08 |
| 2011-03-24 | 132.19 | 386.09 | 109.35 |
| 2011-03-23 | 131.18 | 363.93 | 100.68 |
| 2011-03-22 | 130.68 | 355.62 | 97.51 |
| 2011-03-21 | 129.68 | 341.08 | 92.04 |
| 2011-03-18 | 126.17 | 308.53 | 80.63 |
| 2011-03-17 | 125.67 | 330.69 | 90.85 |
| 2011-03-16 | 129.68 | 344.54 | 93.55 |
| 2011-03-15 | 129.18 | 344.54 | 93.97 |
| 2011-03-14 | 135.70 | 351.47 | 91.55 |
| 2011-03-11 | 134.69 | 338.31 | 86.76 |
| 2011-03-10 | 138.20 | 352.85 | 90.11 |
| 2011-03-09 | 140.71 | 352.85 | 88.13 |
| 2011-03-08 | 139.71 | 342.46 | 84.58 |
| 2011-03-07 | 135.19 | 338.31 | 86.36 |
| 2011-03-04 | 136.70 | 354.24 | 91.90 |
| 2011-03-03 | 133.69 | 363.93 | 98.52 |
| 2011-03-02 | 132.19 | 359.77 | 98.02 |
| 2011-03-01 | 136.70 | 348.00 | 89.27 |
| 2011-02-28 | 136.20 | 341.08 | 86.74 |
| 2011-02-25 | 132.69 | 322.38 | 81.52 |
| 2011-02-24 | 128.17 | 319.61 | 83.90 |
| 2011-02-23 | 131.68 | 331.39 | 86.19 |
| 2011-02-22 | 132.19 | 337.62 | 88.48 |
| 2011-02-21 | 137.20 | 350.08 | 89.75 |
| 2011-02-18 | 138.20 | 364.62 | 95.05 |
| 2011-02-17 | 135.19 | 352.16 | 92.25 |
| 2011-02-16 | 133.69 | 332.77 | 85.19 |
| 2011-02-15 | 131.18 | 350.77 | 94.99 |
| 2011-02-14 | 133.19 | 332.08 | 85.29 |
| 2011-02-11 | 130.68 | 309.23 | 77.40 |
| 2011-02-10 | 129.18 | 291.22 | 70.71 |
| 2011-02-09 | 133.69 | 302.30 | 72.15 |
| 2011-02-08 | 136.70 | 319.61 | 77.28 |
| 2011-02-07 | 137.70 | 315.46 | 74.78 |
| 2011-02-02 | 141.21 | 315.46 | 72.24 |
| 2011-02-01 | 137.20 | 308.53 | 72.23 |
| 2011-01-31 | 137.20 | 305.07 | 70.77 |
| 2011-01-28 | 138.20 | 302.30 | 68.89 |
| 2011-01-27 | 140.21 | 315.46 | 72.96 |
| 2011-01-26 | 140.71 | 306.46 | 68.86 |
| 2011-01-25 | 140.21 | 300.23 | 66.62 |
| 2011-01-24 | 140.21 | 291.22 | 62.87 |
| 2011-01-21 | 141.21 | 282.91 | 58.75 |
| 2011-01-20 | 142.22 | 283.61 | 58.37 |
| 2011-01-19 | 146.23 | 281.53 | 54.95 |
| 2011-01-18 | 144.22 | 273.22 | 52.82 |
| 2011-01-17 | 144.22 | 281.53 | 56.22 |
| 2011-01-14 | 145.22 | 275.30 | 53.04 |
| 2011-01-13 | 144.72 | 280.84 | 55.62 |
| 2011-01-12 | 143.72 | 284.30 | 57.68 |
| 2011-01-11 | 140.21 | 284.30 | 59.99 |
| 2011-01-10 | 137.70 | 287.76 | 63.13 |
| 2011-01-07 | 139.21 | 307.15 | 70.21 |
| 2011-01-06 | 140.21 | 318.92 | 74.40 |
| 2011-01-05 | 139.71 | 312.69 | 72.16 |
| 2011-01-04 | 138.71 | 305.07 | 69.70 |
| 2011-01-03 | 136.70 | 305.07 | 71.13 |
| 2010-12-31 | 132.69 | 310.61 | 76.47 |
| 2010-12-30 | 132.19 | 324.46 | 82.81 |
| 2010-12-29 | 132.19 | 296.07 | 70.58 |
| 2010-12-28 | 128.68 | 278.07 | 65.33 |
| 2010-12-24 | 130.68 | 274.61 | 62.39 |
| 2010-12-23 | 131.18 | 305.07 | 75.22 |
| 2010-12-22 | 132.69 | 321.00 | 80.93 |
| 2010-12-21 | 132.69 | 318.23 | 79.74 |
| 2010-12-20 | 128.68 | 307.15 | 78.05 |
| 2010-12-17 | 129.18 | 327.92 | 86.72 |
| 2010-12-16 | 128.68 | 318.92 | 83.19 |
| 2010-12-15 | 131.18 | 349.39 | 94.39 |
| 2010-12-14 | 136.70 | 350.77 | 90.44 |
| 2010-12-13 | 135.70 | 364.62 | 97.13 |
| 2010-12-10 | 134.19 | 366.70 | 99.28 |
| 2010-12-09 | 133.69 | 353.54 | 94.08 |
| 2010-12-08 | 132.69 | 343.16 | 90.45 |
| 2010-12-07 | 136.70 | 371.55 | 99.22 |
| 2010-12-06 | 134.19 | 381.24 | 105.49 |
| 2010-12-03 | 136.20 | 395.09 | 109.61 |
| 2010-12-02 | 136.70 | 393.01 | 108.29 |
| 2010-12-01 | 134.69 | 397.86 | 112.13 |
| 2010-11-30 | 132.69 | 395.09 | 112.77 |
| 2010-11-29 | 134.19 | 364.62 | 98.39 |
| 2010-11-26 | 130.68 | 364.62 | 101.41 |
| 2010-11-25 | 132.69 | 396.47 | 113.36 |
| 2010-11-24 | 132.69 | 384.70 | 108.31 |
| 2010-11-23 | 131.18 | 367.39 | 102.17 |
| 2010-11-22 | 137.70 | 387.47 | 105.08 |
| 2010-11-19 | 138.20 | 392.32 | 106.68 |
| 2010-11-18 | 138.20 | 402.71 | 111.04 |
| 2010-11-17 | 134.19 | 364.62 | 98.39 |
| 2010-11-16 | 138.71 | 399.94 | 109.44 |
| 2010-11-15 | 142.22 | 411.01 | 110.98 |
| 2010-11-12 | 144.22 | 413.09 | 110.09 |
| 2010-11-11 | 149.24 | 443.56 | 118.09 |
| 2010-11-10 | 147.23 | 481.64 | 135.26 |
| 2010-11-09 | 149.74 | 456.72 | 122.92 |
| 2010-11-08 | 151.74 | 446.33 | 117.02 |
| 2010-11-05 | 150.74 | 422.09 | 108.22 |
| 2010-11-04 | 146.73 | 408.24 | 105.99 |
| 2010-11-03 | 143.22 | 410.32 | 109.82 |
| 2010-11-02 | 138.20 | 377.78 | 100.58 |
| 2010-11-01 | 138.71 | 379.86 | 101.02 |
| 2010-10-29 | 132.19 | 370.85 | 102.79 |
| 2010-10-28 | 134.09 | 357.01 | 95.22 |
| 2010-10-27 | 133.60 | 383.32 | 106.90 |
| 2010-10-26 | 137.53 | 390.93 | 106.68 |
| 2010-10-25 | 138.03 | 411.01 | 114.69 |
| 2010-10-22 | 136.55 | 426.94 | 122.76 |
| 2010-10-21 | 138.52 | 431.79 | 122.96 |
| 2010-10-20 | 137.53 | 357.70 | 92.69 |
| 2010-10-19 | 139.50 | 362.54 | 93.13 |
| 2010-10-18 | 136.55 | 359.77 | 94.37 |
| 2010-10-15 | 139.50 | 350.08 | 87.92 |
| 2010-10-14 | 139.99 | 344.54 | 85.23 |
| 2010-10-13 | 136.55 | 315.46 | 75.63 |
| 2010-10-12 | 133.11 | 300.92 | 71.99 |
| 2010-10-11 | 134.09 | 277.38 | 61.21 |
| 2010-10-08 | 131.14 | 282.91 | 65.66 |
| 2010-10-07 | 130.65 | 278.07 | 63.91 |
| 2010-10-06 | 131.14 | 294.69 | 70.76 |
| 2010-10-05 | 127.70 | 278.76 | 66.34 |
| 2010-10-04 | 127.70 | 293.30 | 72.73 |
| 2010-09-30 | 125.73 | 300.23 | 77.30 |
| 2010-09-29 | 125.73 | 288.45 | 72.09 |
| 2010-09-28 | 122.78 | 256.60 | 60.07 |
| 2010-09-27 | 125.24 | 244.14 | 52.79 |
| 2010-09-24 | 123.27 | 242.06 | 53.20 |
| 2010-09-22 | 122.29 | 253.14 | 58.87 |
| 2010-09-21 | 122.29 | 247.60 | 56.37 |
| 2010-09-20 | 121.31 | 241.37 | 54.25 |
| 2010-09-17 | 121.31 | 222.67 | 45.80 |
| 2010-09-16 | 118.85 | 197.75 | 36.05 |
| 2010-09-15 | 119.34 | 204.67 | 38.90 |
| 2010-09-14 | 118.85 | 210.21 | 41.75 |
| 2010-09-13 | 118.85 | 194.98 | 34.79 |
| 2010-09-10 | 114.42 | 176.28 | 28.85 |
| 2010-09-09 | 113.44 | 158.97 | 21.33 |
| 2010-09-08 | 112.45 | 159.66 | 22.22 |
| 2010-09-07 | 115.90 | 163.12 | 21.88 |
| 2010-09-06 | 115.40 | 154.81 | 18.30 |
| 2010-09-03 | 111.47 | 152.05 | 19.19 |
| 2010-09-02 | 110.49 | 133.35 | 10.86 |
| 2010-09-01 | 107.04 | 129.19 | 10.70 |
| 2010-08-31 | 105.57 | 128.50 | 11.16 |
| 2010-08-30 | 108.03 | 129.89 | 10.51 |
| 2010-08-27 | 106.55 | 126.43 | 9.62 |
| 2010-08-26 | 107.54 | 113.27 | 2.76 |
| 2010-08-25 | 106.55 | 109.11 | 1.24 |
| 2010-08-24 | 107.54 | 118.12 | 5.10 |
| 2010-08-23 | 109.99 | 127.81 | 8.48 |
| 2010-08-20 | 110.49 | 122.27 | 5.60 |
| 2010-08-19 | 111.47 | 125.73 | 6.74 |
| 2010-08-18 | 110.98 | 120.89 | 4.70 |
| 2010-08-17 | 111.96 | 113.96 | 0.94 |
| 2010-08-16 | 111.47 | 116.73 | 2.49 |
| 2010-08-13 | 110.98 | 115.35 | 2.07 |
| 2010-08-12 | 111.47 | 109.81 | -0.79 |
| 2010-08-11 | 113.93 | 107.04 | -3.22 |
| 2010-08-10 | 114.91 | 110.50 | -2.05 |
| 2010-08-09 | 118.35 | 112.58 | -2.65 |
| 2010-08-06 | 117.37 | 113.27 | -1.89 |
| 2010-08-05 | 116.39 | 111.88 | -2.08 |
| 2010-08-04 | 115.90 | 110.50 | -2.50 |
| 2010-08-03 | 115.40 | 116.04 | 0.29 |
| 2010-08-02 | 114.42 | 132.66 | 8.51 |
| 2010-07-30 | 110.49 | 124.35 | 6.59 |
| 2010-07-29 | 111.96 | 125.73 | 6.50 |
| 2010-07-28 | 111.96 | 115.35 | 1.60 |
| 2010-07-27 | 110.49 | 113.27 | 1.32 |
| 2010-07-26 | 109.01 | 109.11 | 0.05 |
| 2010-07-23 | 109.01 | 107.04 | -0.94 |
| 2010-07-22 | 106.55 | 108.42 | 0.91 |
| 2010-07-21 | 106.06 | 106.34 | 0.14 |
| 2010-07-20 | 103.11 | 104.96 | 0.91 |
| 2010-07-19 | 101.14 | 103.57 | 1.21 |
| 2010-07-16 | 103.11 | 100.81 | -1.13 |
| 2010-07-15 | 103.11 | 97.34 | -2.84 |
| 2010-07-14 | 106.55 | 95.96 | -5.13 |
| 2010-07-13 | 104.58 | 97.34 | -3.54 |
| 2010-07-12 | 105.57 | 94.57 | -5.35 |
| 2010-07-09 | 104.58 | 93.19 | -5.57 |
| 2010-07-08 | 100.65 | 83.49 | -8.55 |
| 2010-07-07 | 99.17 | 79.34 | -9.96 |
| 2010-07-06 | 101.14 | 81.42 | -9.81 |
| 2010-07-05 | 98.68 | 82.11 | -8.34 |
| 2010-07-02 | 99.17 | 84.88 | -7.18 |
| 2010-06-30 | 102.13 | 76.57 | -12.64 |
| 2010-06-29 | 102.62 | 77.26 | -12.51 |
| 2010-06-28 | 108.03 | 86.26 | -10.46 |
| 2010-06-25 | 107.04 | 82.11 | -12.04 |
| 2010-06-24 | 107.04 | 86.26 | -10.04 |
| 2010-06-23 | 109.01 | 86.26 | -10.88 |
| 2010-06-22 | 109.01 | 80.72 | -13.53 |
| 2010-06-21 | 109.99 | 81.42 | -13.61 |
| 2010-06-18 | 103.11 | 73.11 | -14.77 |
| 2010-06-17 | 102.13 | 78.65 | -11.62 |
| 2010-06-15 | 101.63 | 74.49 | -13.46 |
| 2010-06-14 | 101.14 | 73.80 | -13.59 |
| 2010-06-11 | 99.17 | 68.95 | -15.17 |
| 2010-06-10 | 97.21 | 74.49 | -11.52 |
| 2010-06-09 | 97.21 | 68.95 | -14.33 |
| 2010-06-08 | 95.34 | 70.34 | -12.80 |
| 2010-06-07 | 94.16 | 70.34 | -12.27 |
| 2010-06-04 | 98.68 | 70.34 | -14.27 |
| 2010-06-03 | 98.19 | 63.41 | -17.55 |
| 2010-06-02 | 95.14 | 65.49 | -15.19 |
| 2010-06-01 | 95.34 | 67.57 | -14.22 |
| 2010-05-31 | 97.70 | 75.88 | -11.04 |
| 2010-05-28 | 97.70 | 71.72 | -13.14 |
| 2010-05-27 | 94.95 | 59.95 | -17.95 |
| 2010-05-26 | 91.99 | 59.95 | -16.69 |
| 2010-05-25 | 90.03 | 63.41 | -14.01 |
| 2010-05-24 | 96.32 | 66.88 | -15.00 |
| 2010-05-20 | 95.54 | 58.57 | -18.91 |
| 2010-05-19 | 95.54 | 66.18 | -15.01 |
| 2010-05-18 | 98.68 | 70.34 | -14.27 |
| 2010-05-17 | 95.93 | 66.88 | -14.83 |
| 2010-05-14 | 100.16 | 71.72 | -14.21 |
| 2010-05-13 | 102.62 | 75.19 | -13.54 |
| 2010-05-12 | 100.65 | 71.72 | -14.42 |
| 2010-05-11 | 100.16 | 77.95 | -11.09 |
| 2010-05-10 | 103.11 | 82.80 | -10.00 |
| 2010-05-07 | 97.70 | 73.80 | -12.09 |
| 2010-05-06 | 100.16 | 73.11 | -13.51 |
| 2010-05-05 | 101.63 | 77.95 | -11.74 |
| 2010-05-04 | 105.57 | 98.04 | -3.66 |
| 2010-05-03 | 106.06 | 99.42 | -3.22 |
| 2010-04-30 | 109.01 | 93.88 | -7.24 |
| 2010-04-29 | 105.57 | 89.03 | -8.04 |
| 2010-04-28 | 107.34 | 86.26 | -10.16 |
| 2010-04-27 | 109.78 | 69.65 | -19.13 |
| 2010-04-26 | 112.72 | 66.18 | -21.88 |
| 2010-04-23 | 110.27 | 66.18 | -20.97 |
| 2010-04-22 | 111.74 | 73.11 | -18.24 |
| 2010-04-21 | 112.23 | 76.57 | -16.80 |
| 2010-04-20 | 113.21 | 80.72 | -15.23 |
| 2010-04-19 | 111.74 | 57.18 | -25.77 |
| 2010-04-16 | 116.14 | 42.64 | -34.01 |
| 2010-04-15 | 118.59 | 46.10 | -33.16 |
| 2010-04-14 | 118.59 | 53.72 | -29.68 |
| 2010-04-13 | 118.59 | 51.64 | -30.63 |
| 2010-04-12 | 119.07 | 54.41 | -29.52 |
| 2010-04-09 | 119.07 | 56.49 | -28.57 |
| 2010-04-08 | 115.65 | 55.10 | -28.08 |
| 2010-04-07 | 116.14 | 53.03 | -29.20 |
| 2010-04-01 | 113.21 | 50.95 | -29.20 |
| 2010-03-31 | 109.78 | 53.03 | -27.05 |
| 2010-03-30 | 110.76 | 52.34 | -27.72 |
| 2010-03-29 | 109.78 | 55.80 | -25.73 |
| 2010-03-26 | 107.34 | 55.80 | -24.86 |
| 2010-03-25 | 104.89 | 50.26 | -26.67 |
| 2010-03-24 | 107.83 | 57.18 | -24.37 |
| 2010-03-23 | 107.34 | 55.80 | -24.86 |
| 2010-03-22 | 106.85 | 55.10 | -25.02 |
| 2010-03-19 | 110.27 | 61.34 | -23.27 |
| 2010-03-18 | 110.27 | 60.64 | -23.60 |
| 2010-03-17 | 111.25 | 56.49 | -25.92 |
| 2010-03-16 | 107.34 | 50.95 | -27.20 |
| 2010-03-15 | 108.32 | 50.95 | -27.54 |
| 2010-03-12 | 108.81 | 49.57 | -28.37 |
| 2010-03-11 | 109.29 | 50.95 | -27.88 |
| 2010-03-10 | 109.29 | 39.87 | -33.17 |
| 2010-03-09 | 109.29 | 39.87 | -33.17 |
| 2010-03-08 | 108.81 | 42.64 | -31.69 |
| 2010-03-05 | 104.89 | 41.26 | -31.06 |
| 2010-03-04 | 102.94 | 36.41 | -32.78 |
| 2010-03-03 | 105.87 | 41.26 | -31.39 |
| 2010-03-02 | 106.36 | 42.64 | -30.88 |
| 2010-03-01 | 107.34 | 41.95 | -31.54 |
| 2010-02-26 | 103.43 | 45.41 | -28.52 |
| 2010-02-25 | 100.98 | 34.33 | -33.16 |
| 2010-02-24 | 101.96 | 35.02 | -33.14 |
| 2010-02-23 | 102.94 | 35.02 | -33.47 |
| 2010-02-22 | 100.49 | 34.33 | -33.00 |
| 2010-02-19 | 96.09 | 34.33 | -31.50 |
| 2010-02-18 | 100.98 | 37.79 | -31.44 |
| 2010-02-17 | 102.45 | 37.10 | -32.28 |
| 2010-02-12 | 100.00 | 39.87 | -30.07 |
| 2010-02-11 | 100.00 | 38.49 | -30.76 |
| 2010-02-10 | 96.58 | 37.79 | -29.90 |
| 2010-02-09 | 94.82 | 31.56 | -32.47 |
| 2010-02-08 | 92.86 | 38.49 | -28.19 |
| 2010-02-05 | 94.23 | 37.79 | -29.06 |
| 2010-02-04 | 100.49 | 44.03 | -28.16 |
| 2010-02-03 | 103.92 | 48.18 | -27.33 |
| 2010-02-02 | 100.00 | 45.41 | -27.30 |
| 2010-02-01 | 99.51 | 39.87 | -29.89 |
| 2010-01-29 | 98.05 | 41.26 | -28.68 |
| 2010-01-28 | 100.49 | 37.79 | -31.27 |
| 2010-01-27 | 97.56 | 41.26 | -28.50 |
| 2010-01-26 | 98.54 | 47.49 | -25.71 |
| 2010-01-25 | 102.94 | 48.18 | -26.98 |
| 2010-01-22 | 104.89 | 42.64 | -30.38 |
| 2010-01-21 | 105.38 | 38.49 | -32.57 |
| 2010-01-20 | 109.29 | 44.03 | -31.19 |
| 2010-01-19 | 113.21 | 48.87 | -30.17 |
| 2010-01-18 | 111.25 | 48.87 | -29.53 |
| 2010-01-15 | 113.21 | 45.41 | -31.80 |
| 2010-01-14 | 113.70 | 45.41 | -31.95 |
| 2010-01-13 | 114.18 | 49.57 | -30.17 |
| 2010-01-12 | 119.07 | 55.80 | -28.88 |
| 2010-01-11 | 121.03 | 60.64 | -27.32 |
| 2010-01-08 | 120.05 | 62.72 | -26.05 |
| 2010-01-07 | 119.56 | 57.87 | -28.10 |
| 2010-01-06 | 121.03 | 64.80 | -25.44 |
| 2010-01-05 | 119.56 | 71.72 | -21.79 |
| 2010-01-04 | 114.67 | 63.41 | -23.88 |
| 2009-12-31 | 115.16 | 51.64 | -29.52 |
| 2009-12-30 | 112.23 | 50.26 | -29.20 |
| 2009-12-29 | 111.25 | 50.26 | -28.87 |
| 2009-12-28 | 111.25 | 50.95 | -28.54 |
| 2009-12-24 | 111.74 | 54.41 | -27.07 |
| 2009-12-23 | 109.29 | 53.72 | -26.55 |
| 2009-12-22 | 107.34 | 50.95 | -27.20 |
| 2009-12-21 | 106.36 | 48.87 | -27.86 |
| 2009-12-18 | 108.32 | 58.57 | -23.88 |
| 2009-12-17 | 110.27 | 58.57 | -24.59 |
| 2009-12-16 | 112.72 | 62.03 | -23.83 |
| 2009-12-15 | 114.67 | 61.34 | -24.85 |
| 2009-12-14 | 117.12 | 60.64 | -26.01 |
| 2009-12-11 | 116.14 | 58.57 | -26.64 |
| 2009-12-10 | 113.70 | 58.57 | -25.80 |
| 2009-12-09 | 114.18 | 66.18 | -22.41 |
| 2009-12-08 | 117.12 | 70.34 | -21.55 |
| 2009-12-07 | 120.05 | 62.72 | -26.05 |
| 2009-12-04 | 122.01 | 55.80 | -29.82 |
| 2009-12-03 | 121.52 | 68.26 | -24.04 |
| 2009-12-02 | 119.07 | 70.34 | -22.25 |
| 2009-12-01 | 117.61 | 64.11 | -24.59 |
| 2009-11-30 | 115.16 | 69.65 | -21.15 |
| 2009-11-27 | 108.32 | 42.64 | -31.53 |
| 2009-11-26 | 118.59 | 46.10 | -33.16 |
| 2009-11-25 | 122.99 | 55.10 | -30.44 |
| 2009-11-24 | 121.03 | 56.49 | -29.20 |
| 2009-11-23 | 123.96 | 55.10 | -30.75 |
| 2009-11-20 | 120.54 | 54.41 | -29.98 |
| 2009-11-19 | 122.01 | 56.49 | -29.51 |
| 2009-11-18 | 124.45 | 63.41 | -27.19 |
| 2009-11-17 | 124.94 | 68.26 | -25.20 |
| 2009-11-16 | 125.43 | 60.64 | -28.74 |
| 2009-11-13 | 121.52 | 69.65 | -23.42 |
| 2009-11-12 | 120.05 | 68.26 | -23.54 |
| 2009-11-11 | 122.01 | 73.80 | -21.71 |
| 2009-11-10 | 118.59 | 70.34 | -22.07 |
| 2009-11-09 | 118.59 | 48.18 | -32.21 |
| 2009-11-06 | 114.67 | 46.10 | -31.94 |
| 2009-11-05 | 110.27 | 38.49 | -34.14 |
| 2009-11-04 | 112.23 | 25.33 | -40.95 |
| 2009-11-03 | 108.32 | 12.87 | -45.82 |
| 2009-11-02 | 112.72 | 25.33 | -41.08 |
| 2009-10-30 | 113.70 | 0.40 | -53.02 |
| 2009-10-29 | 109.29 | -10.68 | -57.32 |
| 2009-10-28 | 113.89 | -10.68 | -58.24 |
| 2009-10-27 | 118.22 | -11.37 | -59.38 |
| 2009-10-23 | 121.58 | -22.45 | -65.00 |
| 2009-10-22 | 118.22 | -28.68 | -67.32 |
| 2009-10-21 | 118.70 | -26.60 | -66.44 |
| 2009-10-20 | 119.66 | -26.60 | -66.59 |
| 2009-10-19 | 117.74 | -25.91 | -65.97 |
| 2009-10-16 | 115.33 | -30.06 | -67.52 |
| 2009-10-15 | 116.29 | -30.06 | -67.67 |
| 2009-10-14 | 115.33 | -37.68 | -71.06 |
| 2009-10-13 | 111.49 | -39.76 | -71.52 |
| 2009-10-12 | 109.08 | -41.14 | -71.85 |
| 2009-10-09 | 111.49 | -40.45 | -71.84 |
| 2009-10-08 | 111.49 | -41.14 | -72.17 |
| 2009-10-07 | 109.08 | -39.76 | -71.19 |
| 2009-10-06 | 104.76 | -43.91 | -72.61 |
| 2009-10-05 | 100.43 | -45.30 | -72.71 |
| 2009-10-02 | 99.95 | -44.61 | -72.30 |
| 2009-09-30 | 105.72 | -43.22 | -72.40 |
| 2009-09-29 | 106.20 | -42.53 | -72.13 |
| 2009-09-28 | 102.36 | -43.91 | -72.28 |
| 2009-09-25 | 106.68 | -40.45 | -71.19 |
| 2009-09-24 | 107.16 | -42.53 | -72.26 |
| 2009-09-23 | 111.97 | -39.76 | -71.58 |
| 2009-09-22 | 113.41 | -39.76 | -71.77 |
| 2009-09-21 | 111.01 | -40.45 | -71.78 |
| 2009-09-18 | 112.45 | -35.60 | -69.69 |
| 2009-09-17 | 113.41 | -34.22 | -69.18 |
| 2009-09-16 | 109.57 | -33.53 | -68.28 |
| 2009-09-15 | 105.24 | -36.30 | -68.96 |
| 2009-09-14 | 105.72 | -34.91 | -68.36 |
| 2009-09-11 | 107.16 | -33.53 | -67.91 |
| 2009-09-10 | 106.20 | -32.14 | -67.09 |
| 2009-09-09 | 104.76 | -31.45 | -66.52 |
| 2009-09-08 | 106.20 | -30.76 | -66.42 |
| 2009-09-07 | 101.87 | -33.53 | -67.07 |
| 2009-09-04 | 98.99 | -34.22 | -66.94 |
| 2009-09-03 | 93.22 | -34.91 | -66.31 |
| 2009-09-02 | 91.11 | -36.99 | -67.03 |
| 2009-09-01 | 94.18 | -35.60 | -66.84 |
| 2009-08-31 | 93.22 | -36.99 | -67.39 |
| 2009-08-28 | 96.59 | -35.60 | -67.24 |
| 2009-08-27 | 98.03 | -34.91 | -67.13 |
| 2009-08-26 | 99.95 | -33.53 | -66.76 |
| 2009-08-25 | 99.95 | -34.22 | -67.10 |
| 2009-08-24 | 100.91 | -33.53 | -66.91 |
| 2009-08-21 | 98.03 | -34.91 | -67.13 |
| 2009-08-20 | 98.99 | -34.22 | -66.94 |
| 2009-08-19 | 95.15 | -36.30 | -67.36 |
| 2009-08-18 | 98.51 | -36.30 | -67.91 |
| 2009-08-17 | 97.07 | -34.22 | -66.62 |
| 2009-08-14 | 103.32 | -31.45 | -66.28 |
| 2009-08-13 | 103.80 | -28.68 | -65.00 |
| 2009-08-12 | 99.95 | -32.14 | -66.06 |
| 2009-08-11 | 105.24 | -28.68 | -65.25 |
| 2009-08-10 | 104.28 | -26.60 | -64.07 |
| 2009-08-07 | 98.99 | -25.22 | -62.42 |
| 2009-08-06 | 104.28 | -21.06 | -61.36 |
| 2009-08-05 | 99.95 | -21.06 | -60.52 |
| 2009-08-04 | 102.84 | -18.99 | -60.06 |
| 2009-08-03 | 102.84 | -16.91 | -59.03 |
| 2009-07-31 | 100.91 | -23.14 | -61.74 |
| 2009-07-30 | 97.55 | -23.14 | -61.09 |
| 2009-07-29 | 96.59 | -21.06 | -59.85 |
| 2009-07-28 | 100.91 | -18.99 | -59.68 |
| 2009-07-27 | 98.03 | -21.06 | -60.14 |
| 2009-07-24 | 95.63 | -22.45 | -60.36 |
| 2009-07-23 | 93.70 | -23.14 | -60.32 |
| 2009-07-22 | 88.61 | -22.45 | -58.88 |
| 2009-07-21 | 90.92 | -19.68 | -57.93 |
| 2009-07-20 | 90.72 | -23.83 | -60.06 |
| 2009-07-17 | 84.19 | -27.29 | -60.53 |
| 2009-07-16 | 79.38 | -27.99 | -59.85 |
| 2009-07-15 | 79.00 | -27.99 | -59.77 |
| 2009-07-14 | 74.96 | -31.45 | -60.82 |
| 2009-07-13 | 69.19 | -32.14 | -59.89 |
| 2009-07-10 | 73.04 | -36.99 | -63.58 |
| 2009-07-09 | 74.19 | -34.22 | -62.24 |
| 2009-07-08 | 73.61 | -38.37 | -64.50 |
| 2009-07-07 | 74.77 | -36.99 | -63.95 |
| 2009-07-06 | 75.53 | -35.60 | -63.31 |
| 2009-07-03 | 77.84 | -35.60 | -63.79 |
| 2009-07-02 | 77.46 | -36.99 | -64.49 |
| 2009-06-30 | 80.34 | -37.68 | -65.44 |
| 2009-06-29 | 81.30 | -34.91 | -64.10 |
| 2009-06-26 | 81.88 | -34.22 | -63.83 |
| 2009-06-25 | 79.00 | -36.30 | -64.41 |
| 2009-06-24 | 75.15 | -36.30 | -63.63 |
| 2009-06-23 | 71.88 | -40.45 | -65.35 |
| 2009-06-22 | 76.88 | -34.22 | -62.81 |
| 2009-06-19 | 75.34 | -29.37 | -59.72 |
| 2009-06-18 | 73.80 | -22.45 | -55.38 |
| 2009-06-17 | 76.30 | -26.60 | -58.37 |
| 2009-06-16 | 77.07 | -35.60 | -63.63 |
| 2009-06-15 | 80.15 | -32.83 | -62.72 |
| 2009-06-12 | 84.19 | -37.68 | -66.17 |
| 2009-06-11 | 83.23 | -45.99 | -70.52 |
| 2009-06-10 | 83.03 | -45.99 | -70.49 |
| 2009-06-09 | 76.11 | -46.68 | -69.73 |
| 2009-06-08 | 77.84 | -45.30 | -69.24 |
| 2009-06-05 | 81.49 | -44.61 | -69.48 |
| 2009-06-04 | 80.15 | -46.68 | -70.40 |
| 2009-06-03 | 80.73 | -45.99 | -70.12 |
| 2009-06-02 | 79.19 | -47.38 | -70.63 |
| 2009-06-01 | 83.80 | -48.07 | -71.75 |
| 2009-05-29 | 77.27 | -48.76 | -71.09 |
| 2009-05-27 | 74.57 | -49.45 | -71.05 |
| 2009-05-26 | 65.73 | -51.53 | -70.75 |
| 2009-05-25 | 66.50 | -51.53 | -70.89 |
| 2009-05-22 | 65.73 | -51.53 | -70.75 |
| 2009-05-21 | 66.88 | -48.76 | -69.30 |
| 2009-05-20 | 69.19 | -48.07 | -69.31 |
| 2009-05-19 | 69.96 | -50.14 | -70.67 |
| 2009-05-18 | 64.77 | -54.30 | -72.26 |
| 2009-05-15 | 62.46 | -54.99 | -72.30 |
| 2009-05-14 | 59.77 | -57.07 | -73.13 |
| 2009-05-13 | 64.96 | -57.07 | -73.98 |
| 2009-05-12 | 66.11 | -57.76 | -74.57 |
| 2009-05-11 | 65.34 | -57.76 | -74.45 |
| 2009-05-08 | 68.23 | -55.68 | -73.66 |
| 2009-05-07 | 66.31 | -52.91 | -71.69 |
| 2009-05-06 | 62.85 | -55.68 | -72.79 |
| 2009-05-05 | 59.00 | -57.76 | -73.44 |
| 2009-05-04 | 58.42 | -58.45 | -73.78 |
| 2009-04-30 | 49.77 | -60.53 | -73.65 |
| 2009-04-29 | 44.39 | -61.22 | -73.14 |
| 2009-04-28 | 40.54 | -63.99 | -74.38 |
| 2009-04-27 | 43.40 | -61.22 | -72.96 |
| 2009-04-24 | 47.39 | -56.38 | -70.40 |
| 2009-04-23 | 46.63 | -56.38 | -70.25 |
| 2009-04-22 | 43.40 | -56.38 | -69.58 |
| 2009-04-21 | 47.58 | -53.61 | -68.56 |
| 2009-04-20 | 51.57 | -55.68 | -70.76 |
| 2009-04-17 | 50.43 | -59.84 | -73.30 |
| 2009-04-16 | 49.86 | -57.76 | -71.82 |
| 2009-04-15 | 50.81 | -57.07 | -71.53 |
| 2009-04-14 | 49.67 | -59.84 | -73.17 |
| 2009-04-09 | 43.40 | -64.69 | -75.37 |
| 2009-04-08 | 39.21 | -66.07 | -75.63 |
| 2009-04-07 | 43.97 | -66.42 | -76.67 |
| 2009-04-06 | 44.54 | -64.69 | -75.57 |
| 2009-04-03 | 39.97 | -61.22 | -72.30 |
| 2009-04-02 | 39.97 | -60.53 | -71.80 |
| 2009-04-01 | 30.27 | -63.30 | -71.83 |
| 2009-03-31 | 31.22 | -66.07 | -74.14 |
| 2009-03-30 | 29.89 | -67.11 | -74.68 |
| 2009-03-27 | 36.17 | -65.38 | -74.57 |
| 2009-03-26 | 35.79 | -66.07 | -75.01 |
| 2009-03-25 | 31.41 | -68.15 | -75.76 |
| 2009-03-24 | 33.89 | -67.11 | -75.43 |
| 2009-03-23 | 29.70 | -67.46 | -74.91 |
| 2009-03-20 | 23.43 | -72.30 | -77.56 |
| 2009-03-19 | 25.90 | -71.61 | -77.45 |
| 2009-03-18 | 26.47 | -71.26 | -77.28 |
| 2009-03-17 | 23.62 | -71.61 | -77.03 |
| 2009-03-16 | 24.57 | -70.57 | -76.38 |
| 2009-03-13 | 20.57 | -72.65 | -77.32 |
| 2009-03-12 | 15.63 | -73.34 | -76.94 |
| 2009-03-11 | 15.06 | -72.30 | -75.93 |
| 2009-03-10 | 13.54 | -73.69 | -76.82 |
| 2009-03-09 | 11.45 | -74.03 | -76.70 |
| 2009-03-06 | 15.82 | -73.69 | -77.28 |
| 2009-03-05 | 17.53 | -73.00 | -77.02 |
| 2009-03-04 | 18.67 | -71.96 | -76.37 |
| 2009-03-03 | 16.01 | -73.34 | -77.02 |
| 2009-03-02 | 17.72 | -71.96 | -76.18 |
| 2009-02-27 | 23.43 | -69.88 | -75.60 |
| 2009-02-26 | 24.00 | -69.88 | -75.71 |
| 2009-02-25 | 24.76 | -68.84 | -75.02 |
| 2009-02-24 | 22.86 | -69.88 | -75.48 |
| 2009-02-23 | 26.85 | -68.49 | -75.16 |
| 2009-02-20 | 22.67 | -67.80 | -73.75 |
| 2009-02-19 | 25.33 | -67.80 | -74.31 |
| 2009-02-18 | 25.14 | -67.46 | -73.99 |
| 2009-02-17 | 24.19 | -67.11 | -73.52 |
| 2009-02-16 | 28.75 | -65.38 | -73.11 |
| 2009-02-13 | 30.08 | -66.76 | -74.45 |
| 2009-02-12 | 27.42 | -67.46 | -74.46 |
| 2009-02-11 | 30.27 | -66.76 | -74.49 |
| 2009-02-10 | 32.94 | -66.07 | -74.48 |
| 2009-02-09 | 32.18 | -65.72 | -74.07 |
| 2009-02-06 | 30.84 | -65.38 | -73.54 |
| 2009-02-05 | 26.66 | -66.42 | -73.49 |
| 2009-02-04 | 25.52 | -66.42 | -73.24 |
| 2009-02-03 | 22.86 | -68.15 | -74.07 |
| 2009-02-02 | 23.81 | -68.49 | -74.55 |
| 2009-01-30 | 27.42 | -67.80 | -74.73 |
| 2009-01-29 | 26.28 | -67.46 | -74.23 |
| 2009-01-23 | 20.95 | -68.15 | -73.67 |
| 2009-01-22 | 21.91 | -67.46 | -73.30 |
| 2009-01-21 | 20.76 | -66.07 | -71.90 |
| 2009-01-20 | 24.38 | -66.76 | -73.28 |
| 2009-01-19 | 28.18 | -66.76 | -74.07 |
| 2009-01-16 | 27.23 | -66.76 | -73.88 |
| 2009-01-15 | 27.61 | -66.07 | -73.41 |
| 2009-01-14 | 32.18 | -63.99 | -72.76 |
| 2009-01-13 | 31.79 | -65.38 | -73.73 |
| 2009-01-12 | 34.65 | -63.30 | -72.74 |
| 2009-01-09 | 38.45 | -64.69 | -74.49 |
| 2009-01-08 | 38.83 | -65.72 | -75.31 |
| 2009-01-07 | 44.35 | -62.61 | -74.10 |
| 2009-01-06 | 48.34 | -66.76 | -77.59 |
| 2009-01-05 | 49.48 | -66.42 | -77.53 |
| 2009-01-02 | 44.35 | -70.57 | -79.61 |
| 2008-12-31 | 38.83 | -71.96 | -79.80 |
| 2008-12-30 | 37.31 | -70.92 | -78.82 |
| 2008-12-29 | 37.31 | -70.92 | -78.82 |
| 2008-12-24 | 36.36 | -71.26 | -78.93 |
| 2008-12-23 | 36.74 | -72.30 | -79.74 |
| 2008-12-22 | 40.73 | -71.61 | -79.83 |
| 2008-12-19 | 45.87 | -69.19 | -78.88 |
| 2008-12-18 | 48.72 | -69.19 | -79.28 |
| 2008-12-17 | 48.15 | -68.15 | -78.50 |
| 2008-12-16 | 45.49 | -70.92 | -80.01 |
| 2008-12-15 | 44.73 | -70.92 | -79.91 |
| 2008-12-12 | 42.45 | -72.65 | -80.80 |
| 2008-12-11 | 49.86 | -69.88 | -79.90 |
| 2008-12-10 | 48.91 | -66.76 | -77.68 |
| 2008-12-09 | 42.64 | -70.92 | -79.61 |
| 2008-12-08 | 44.16 | -72.30 | -80.79 |
| 2008-12-05 | 32.94 | -73.69 | -80.21 |
| 2008-12-04 | 29.70 | -74.73 | -80.51 |
| 2008-12-03 | 31.03 | -73.00 | -79.39 |
| 2008-12-02 | 29.32 | -73.00 | -79.12 |
| 2008-12-01 | 35.03 | -73.00 | -80.00 |
| 2008-11-28 | 33.13 | -73.69 | -80.23 |
| 2008-11-27 | 29.32 | -75.76 | -81.26 |
| 2008-11-26 | 27.99 | -77.50 | -82.42 |
| 2008-11-25 | 24.00 | -77.50 | -81.85 |
| 2008-11-24 | 20.00 | -76.11 | -80.09 |
| 2008-11-21 | 21.72 | -76.11 | -80.37 |
| 2008-11-20 | 17.91 | -75.76 | -79.45 |
| 2008-11-19 | 22.86 | -78.88 | -82.81 |
| 2008-11-18 | 23.05 | -76.80 | -81.15 |
| 2008-11-17 | 29.51 | -78.88 | -83.69 |
| 2008-11-14 | 29.70 | -78.19 | -83.18 |
| 2008-11-13 | 26.28 | -79.23 | -83.55 |
| 2008-11-12 | 34.08 | -78.19 | -83.73 |
| 2008-11-11 | 34.46 | -77.15 | -83.01 |
| 2008-11-10 | 41.49 | -75.42 | -82.63 |
| 2008-11-07 | 36.55 | -76.80 | -83.01 |
| 2008-11-06 | 31.60 | -76.80 | -82.37 |
| 2008-11-05 | 42.25 | -73.34 | -81.26 |
| 2008-11-04 | 38.07 | -75.76 | -82.45 |
| 2008-11-03 | 37.31 | -77.15 | -83.36 |
| 2008-10-31 | 33.13 | -77.84 | -83.36 |
| 2008-10-30 | 35.98 | -79.92 | -85.23 |
| 2008-10-29 | 20.67 | -80.96 | -84.22 |
| 2008-10-28 | 18.65 | -82.00 | -84.83 |
| 2008-10-27 | 6.53 | -83.24 | -84.27 |
| 2008-10-24 | 19.38 | -82.34 | -85.21 |
| 2008-10-23 | 31.14 | -80.27 | -84.95 |
| 2008-10-22 | 35.91 | -80.61 | -85.74 |
| 2008-10-21 | 42.53 | -78.53 | -84.94 |
| 2008-10-20 | 45.46 | -77.84 | -84.77 |
| 2008-10-17 | 37.75 | -75.07 | -81.90 |
| 2008-10-16 | 44.18 | -74.73 | -82.47 |
| 2008-10-15 | 51.16 | -72.65 | -81.91 |
| 2008-10-14 | 58.69 | -70.92 | -81.67 |
| 2008-10-13 | 54.10 | -71.26 | -81.35 |
| 2008-10-10 | 40.69 | -71.26 | -79.57 |
| 2008-10-09 | 51.34 | -67.80 | -78.72 |
| 2008-10-08 | 47.12 | -68.84 | -78.82 |
| 2008-10-06 | 58.50 | -63.99 | -77.28 |
| 2008-10-03 | 67.50 | -61.92 | -77.26 |
| 2008-10-02 | 71.91 | -61.92 | -77.85 |
| 2008-09-30 | 69.89 | -61.22 | -77.18 |
| 2008-09-29 | 68.79 | -61.22 | -77.03 |
| 2008-09-26 | 76.32 | -61.22 | -78.01 |
| 2008-09-25 | 78.52 | -61.22 | -78.28 |
| 2008-09-24 | 78.89 | -57.76 | -76.39 |
| 2008-09-23 | 78.34 | -56.38 | -75.54 |
| 2008-09-22 | 84.59 | -52.22 | -74.12 |
| 2008-09-19 | 81.28 | -52.91 | -74.03 |
| 2008-09-18 | 67.50 | -54.30 | -72.72 |
| 2008-09-17 | 66.95 | -50.84 | -70.55 |
| 2008-09-16 | 72.10 | -48.76 | -70.23 |
| 2008-09-12 | 82.57 | -47.38 | -71.17 |
| 2008-09-11 | 82.20 | -48.76 | -71.88 |
| 2008-09-10 | 87.80 | -45.99 | -71.24 |
| 2008-09-09 | 91.93 | -45.99 | -71.86 |
| 2008-09-08 | 94.69 | -45.30 | -71.90 |
| 2008-09-05 | 86.88 | -45.30 | -70.73 |
| 2008-09-04 | 91.01 | -43.22 | -70.27 |
| 2008-09-03 | 92.85 | -44.61 | -71.28 |
| 2008-09-02 | 97.44 | -43.91 | -71.59 |
| 2008-09-01 | 95.61 | -43.91 | -71.33 |
| 2008-08-29 | 99.28 | -43.91 | -71.86 |
| 2008-08-28 | 96.98 | -45.30 | -72.23 |
| 2008-08-27 | 100.66 | -45.99 | -73.08 |
| 2008-08-26 | 97.44 | -45.99 | -72.65 |
| 2008-08-25 | 96.98 | -43.91 | -71.53 |
| 2008-08-21 | 91.01 | -43.91 | -70.64 |
| 2008-08-20 | 95.61 | -44.61 | -71.68 |
| 2008-08-19 | 91.93 | -43.91 | -70.78 |
| 2008-08-18 | 95.61 | -43.22 | -70.97 |
| 2008-08-15 | 97.44 | -44.61 | -71.94 |
| 2008-08-14 | 99.74 | -45.30 | -72.61 |
| 2008-08-13 | 99.28 | -43.22 | -71.51 |
| 2008-08-12 | 102.49 | -41.84 | -71.28 |
| 2008-08-11 | 104.33 | -43.91 | -72.55 |
| 2008-08-08 | 104.79 | -42.53 | -71.94 |
| 2008-08-07 | 106.17 | -42.53 | -72.12 |
| 2008-08-05 | 105.25 | -41.14 | -71.32 |
| 2008-08-04 | 110.76 | -39.76 | -71.42 |
| 2008-08-01 | 113.97 | -39.76 | -71.85 |
| 2008-07-31 | 112.59 | -39.76 | -71.66 |
| 2008-07-30 | 112.14 | -37.68 | -70.62 |
| 2008-07-29 | 108.00 | -38.37 | -70.37 |
| 2008-07-28 | 112.14 | -36.30 | -69.97 |
| 2008-07-25 | 112.59 | -37.68 | -70.69 |
| 2008-07-24 | 115.81 | -36.30 | -70.48 |
| 2008-07-23 | 116.27 | -35.60 | -70.22 |
| 2008-07-22 | 110.76 | -36.99 | -70.10 |
| 2008-07-21 | 110.76 | -37.68 | -70.43 |
| 2008-07-18 | 104.79 | -38.37 | -69.91 |
| 2008-07-17 | 102.95 | -36.99 | -68.95 |
| 2008-07-16 | 97.90 | -39.07 | -69.21 |
| 2008-07-15 | 97.90 | -36.99 | -68.16 |
| 2008-07-14 | 104.79 | -36.99 | -69.23 |
| 2008-07-11 | 106.63 | -36.30 | -69.17 |
| 2008-07-10 | 103.87 | -41.84 | -71.47 |
| 2008-07-09 | 103.41 | -41.84 | -71.41 |
| 2008-07-08 | 97.90 | -41.84 | -70.61 |
| 2008-07-07 | 104.79 | -37.68 | -69.57 |
| 2008-07-04 | 100.20 | -35.60 | -67.83 |
| 2008-07-03 | 98.36 | -37.68 | -68.58 |
| 2008-07-02 | 102.49 | -34.22 | -67.51 |
| 2008-06-30 | 106.17 | -34.22 | -68.09 |
| 2008-06-27 | 105.71 | -30.06 | -66.00 |
| 2008-06-26 | 110.30 | -27.99 | -65.76 |
| 2008-06-25 | 110.76 | -26.60 | -65.17 |
| 2008-06-24 | 109.38 | -25.91 | -64.61 |
| 2008-06-23 | 112.59 | -21.76 | -63.20 |
| 2008-06-20 | 112.59 | -18.99 | -61.89 |
| 2008-06-19 | 113.05 | -17.60 | -61.32 |
| 2008-06-18 | 116.73 | -14.14 | -60.38 |
| 2008-06-17 | 113.97 | -18.99 | -62.14 |
| 2008-06-16 | 113.97 | -14.14 | -59.87 |
| 2008-06-13 | 112.14 | -13.45 | -59.20 |
| 2008-06-12 | 114.89 | -10.68 | -58.43 |
| 2008-06-11 | 117.65 | -8.60 | -58.00 |
| 2008-06-10 | 118.10 | -12.75 | -60.00 |
| 2008-06-06 | 128.21 | -10.68 | -60.86 |
| 2008-06-05 | 126.37 | -11.37 | -60.85 |
| 2008-06-04 | 123.61 | -12.75 | -60.98 |
| 2008-06-03 | 126.37 | -11.37 | -60.85 |
| 2008-06-02 | 130.04 | -9.98 | -60.87 |
| 2008-05-30 | 128.67 | -16.22 | -63.36 |
| 2008-05-29 | 126.83 | -7.21 | -59.09 |
| 2008-05-28 | 126.37 | -8.60 | -59.62 |
| 2008-05-27 | 125.45 | -5.83 | -58.23 |
| 2008-05-26 | 125.45 | -6.52 | -58.54 |
| 2008-05-23 | 129.58 | -3.75 | -58.08 |
| 2008-05-22 | 132.34 | -5.14 | -59.17 |
| 2008-05-21 | 136.01 | -7.21 | -60.69 |
| 2008-05-20 | 132.80 | -5.14 | -59.25 |
| 2008-05-19 | 137.85 | -2.37 | -58.95 |
| 2008-05-16 | 137.39 | -1.67 | -58.58 |
| 2008-05-15 | 135.55 | -2.37 | -58.55 |
| 2008-05-14 | 136.93 | -0.29 | -57.92 |
| 2008-05-13 | 136.47 | -0.29 | -57.83 |
| 2008-05-09 | 131.42 | 2.48 | -55.72 |
| 2008-05-08 | 135.09 | 1.79 | -56.70 |
| 2008-05-07 | 136.01 | -0.29 | -57.75 |
| 2008-05-06 | 142.44 | 3.86 | -57.16 |
| 2008-05-05 | 141.06 | 4.56 | -56.63 |
| 2008-05-02 | 142.44 | 2.48 | -57.73 |
| 2008-04-30 | 137.85 | 1.10 | -57.50 |
| 2008-04-29 | 138.31 | -0.98 | -58.45 |
| 2008-04-28 | 136.66 | 0.40 | -57.57 |
| 2008-04-25 | 135.75 | -1.67 | -58.29 |
| 2008-04-24 | 136.66 | 1.79 | -56.99 |
| 2008-04-23 | 133.01 | -3.75 | -58.69 |
| 2008-04-22 | 129.83 | -4.44 | -58.42 |
| 2008-04-21 | 128.01 | -0.98 | -56.57 |
| 2008-04-18 | 123.00 | -2.37 | -56.22 |
| 2008-04-17 | 123.46 | -1.67 | -56.00 |
| 2008-04-16 | 119.36 | -5.14 | -56.75 |
| 2008-04-15 | 120.27 | -5.14 | -56.93 |
| 2008-04-14 | 119.36 | -4.44 | -56.44 |
| 2008-04-11 | 127.10 | -3.06 | -57.31 |
| 2008-04-10 | 122.55 | -3.75 | -56.75 |
| 2008-04-09 | 121.64 | -5.14 | -57.20 |
| 2008-04-08 | 123.46 | -2.37 | -56.31 |
| 2008-04-07 | 126.19 | 0.40 | -55.61 |
| 2008-04-03 | 122.55 | -3.06 | -56.44 |
| 2008-04-02 | 119.36 | -8.60 | -58.33 |
| 2008-04-01 | 113.44 | -9.98 | -57.83 |
| 2008-03-31 | 110.71 | -10.68 | -57.61 |
| 2008-03-28 | 113.90 | -9.98 | -57.92 |
| 2008-03-27 | 109.80 | -11.37 | -57.76 |
| 2008-03-26 | 108.44 | -12.06 | -57.81 |
| 2008-03-25 | 108.44 | -12.06 | -57.81 |
| 2008-03-20 | 95.70 | -12.75 | -55.42 |
| 2008-03-19 | 101.61 | -13.45 | -57.07 |
| 2008-03-18 | 97.97 | -9.29 | -54.18 |
| 2008-03-17 | 94.79 | -10.68 | -54.14 |
| 2008-03-14 | 104.80 | -5.14 | -53.68 |
| 2008-03-13 | 104.80 | 1.10 | -50.64 |
| 2008-03-12 | 114.81 | 5.94 | -50.68 |
| 2008-03-11 | 111.17 | 6.63 | -49.50 |
| 2008-03-10 | 109.35 | 5.25 | -49.73 |
| 2008-03-07 | 107.07 | 3.17 | -50.18 |
| 2008-03-06 | 113.44 | 5.25 | -50.69 |
| 2008-03-05 | 112.53 | 1.10 | -52.43 |
| 2008-03-04 | 112.08 | 4.56 | -50.70 |
| 2008-03-03 | 116.18 | 9.40 | -49.39 |
| 2008-02-29 | 122.55 | 8.71 | -51.15 |
| 2008-02-28 | 125.28 | 9.40 | -51.44 |
| 2008-02-27 | 124.82 | 3.86 | -53.80 |
| 2008-02-26 | 118.45 | 1.79 | -53.40 |
| 2008-02-25 | 113.90 | 2.48 | -52.09 |
| 2008-02-22 | 114.36 | 3.86 | -51.55 |
| 2008-02-21 | 117.09 | 4.56 | -51.84 |
| 2008-02-20 | 116.18 | 5.94 | -50.99 |
| 2008-02-19 | 121.64 | 5.25 | -52.51 |
| 2008-02-18 | 117.54 | 4.56 | -51.94 |
| 2008-02-15 | 121.18 | 8.71 | -50.85 |
| 2008-02-14 | 120.27 | 9.40 | -50.33 |
| 2008-02-13 | 112.08 | 7.33 | -49.39 |
| 2008-02-12 | 110.26 | 7.33 | -48.95 |
| 2008-02-11 | 107.07 | 6.63 | -48.50 |
| 2008-02-06 | 113.90 | 8.71 | -49.18 |
| 2008-02-05 | 127.55 | 13.56 | -50.10 |
| 2008-02-04 | 129.37 | 11.48 | -51.40 |
| 2008-02-01 | 121.18 | 10.10 | -50.22 |
| 2008-01-31 | 114.36 | 8.71 | -49.28 |
| 2008-01-30 | 116.63 | 8.71 | -49.82 |
| 2008-01-29 | 123.00 | 10.79 | -50.32 |
| 2008-01-28 | 120.73 | 9.40 | -50.43 |
| 2008-01-25 | 130.74 | 8.02 | -53.19 |
| 2008-01-24 | 115.72 | 5.25 | -51.21 |
| 2008-01-23 | 121.64 | 3.17 | -53.45 |
| 2008-01-22 | 99.79 | 0.40 | -49.75 |
| 2008-01-21 | 118.91 | 5.94 | -51.60 |
| 2008-01-18 | 130.74 | 11.48 | -51.68 |
| 2008-01-17 | 131.19 | 8.71 | -52.98 |
| 2008-01-16 | 124.37 | 10.79 | -50.62 |
| 2008-01-15 | 136.66 | 22.56 | -48.21 |
| 2008-01-14 | 143.03 | 22.56 | -49.57 |
| 2008-01-11 | 146.21 | 25.33 | -49.10 |
| 2008-01-10 | 149.85 | 27.41 | -49.01 |
| 2008-01-09 | 153.04 | 32.25 | -47.73 |
| 2008-01-08 | 148.49 | 32.95 | -46.50 |
| 2008-01-07 | 149.85 | 25.33 | -49.84 |
| 2008-01-04 | 152.58 | 25.33 | -50.38 |
| 2008-01-03 | 146.21 | 20.48 | -51.07 |
| 2008-01-02 | 152.13 | 21.87 | -51.66 |
| 2007-12-31 | 155.31 | 20.48 | -52.81 |
| 2007-12-28 | 150.31 | 18.41 | -52.70 |
| 2007-12-27 | 154.86 | 20.48 | -52.73 |
| 2007-12-24 | 158.50 | 23.25 | -52.32 |
| 2007-12-21 | 154.40 | 20.48 | -52.64 |
| 2007-12-20 | 148.94 | 21.87 | -51.05 |
| 2007-12-19 | 147.58 | 19.10 | -51.89 |
| 2007-12-18 | 145.76 | 19.10 | -51.54 |
| 2007-12-17 | 143.48 | 17.02 | -51.94 |
| 2007-12-14 | 152.58 | 17.02 | -53.67 |
| 2007-12-13 | 153.95 | 17.02 | -53.92 |
| 2007-12-12 | 161.23 | 19.10 | -54.41 |
| 2007-12-11 | 167.60 | 20.48 | -54.98 |
| 2007-12-10 | 160.78 | 20.48 | -53.80 |
| 2007-12-07 | 165.33 | 23.25 | -53.55 |
| 2007-12-06 | 170.79 | 21.87 | -55.00 |
| 2007-12-05 | 169.88 | 19.10 | -55.87 |
| 2007-12-04 | 164.87 | 19.10 | -55.04 |
| 2007-12-03 | 162.60 | 19.10 | -54.65 |
| 2007-11-30 | 163.05 | 14.94 | -56.30 |
| 2007-11-29 | 160.32 | 19.10 | -54.25 |
| 2007-11-28 | 151.22 | 15.64 | -53.97 |
| 2007-11-27 | 149.85 | 14.25 | -54.27 |
| 2007-11-26 | 153.95 | 15.64 | -54.46 |
| 2007-11-23 | 142.57 | 8.71 | -55.18 |
| 2007-11-22 | 138.02 | 11.48 | -53.16 |
| 2007-11-21 | 143.03 | 13.56 | -53.27 |
| 2007-11-20 | 153.49 | 15.64 | -54.38 |
| 2007-11-19 | 150.76 | 17.71 | -53.06 |
| 2007-11-16 | 151.22 | 21.18 | -51.76 |
| 2007-11-15 | 162.60 | 24.64 | -52.54 |
| 2007-11-14 | 167.15 | 26.72 | -52.57 |
| 2007-11-13 | 154.86 | 23.25 | -51.64 |
| 2007-11-12 | 152.58 | 26.02 | -50.11 |
| 2007-11-09 | 163.05 | 31.56 | -49.99 |
| 2007-11-08 | 162.14 | 34.33 | -48.76 |
| 2007-11-07 | 170.33 | 39.18 | -48.52 |
| 2007-11-06 | 169.42 | 37.79 | -48.86 |
| 2007-11-05 | 163.96 | 36.41 | -48.32 |
| 2007-11-02 | 177.61 | 41.26 | -49.12 |
| 2007-11-01 | 187.63 | 44.03 | -49.93 |
| 2007-10-31 | 185.81 | 43.33 | -49.85 |
| 2007-10-30 | 188.81 | 44.72 | -49.89 |
| 2007-10-29 | 188.81 | 42.64 | -50.61 |
| 2007-10-26 | 178.03 | 39.87 | -49.69 |
| 2007-10-25 | 172.64 | 40.56 | -48.44 |
| 2007-10-24 | 167.25 | 40.56 | -47.40 |
| 2007-10-23 | 168.15 | 41.95 | -47.06 |
| 2007-10-22 | 159.17 | 39.87 | -46.03 |
| 2007-10-18 | 169.50 | 45.41 | -46.04 |
| 2007-10-17 | 168.60 | 44.72 | -46.12 |
| 2007-10-16 | 163.66 | 43.33 | -45.64 |
| 2007-10-15 | 169.50 | 41.26 | -47.59 |
| 2007-10-12 | 163.66 | 42.64 | -45.90 |
| 2007-10-11 | 165.45 | 45.41 | -45.22 |
| 2007-10-10 | 160.51 | 47.49 | -43.39 |
| 2007-10-09 | 156.92 | 46.10 | -43.13 |
| 2007-10-08 | 154.23 | 44.03 | -43.35 |
| 2007-10-05 | 155.12 | 46.10 | -42.73 |
| 2007-10-04 | 146.14 | 38.49 | -43.74 |
| 2007-10-03 | 150.18 | 38.49 | -44.65 |
| 2007-10-02 | 158.27 | 42.64 | -44.77 |
| 2007-09-28 | 148.39 | 48.18 | -40.34 |
| 2007-09-27 | 147.04 | 50.95 | -38.90 |
| 2007-09-25 | 143.45 | 35.72 | -44.25 |
| 2007-09-24 | 143.45 | 33.64 | -45.10 |
| 2007-09-21 | 135.36 | 46.80 | -37.63 |
| 2007-09-20 | 134.91 | 39.87 | -40.46 |
| 2007-09-19 | 131.32 | 37.79 | -40.43 |
| 2007-09-18 | 124.58 | 35.72 | -39.57 |
| 2007-09-17 | 124.58 | 28.10 | -42.96 |
| 2007-09-14 | 126.83 | 29.48 | -42.91 |
| 2007-09-13 | 124.58 | 28.10 | -42.96 |
| 2007-09-12 | 122.33 | 28.79 | -42.07 |
| 2007-09-11 | 120.09 | 28.79 | -41.48 |
| 2007-09-10 | 120.54 | 30.87 | -40.66 |
| 2007-09-07 | 119.19 | 32.25 | -39.66 |
| 2007-09-06 | 120.09 | 31.56 | -40.22 |
| 2007-09-05 | 118.74 | 30.87 | -40.17 |
| 2007-09-04 | 118.29 | 26.72 | -41.95 |
| 2007-09-03 | 118.29 | 28.79 | -41.00 |
| 2007-08-31 | 118.74 | 28.79 | -41.12 |
| 2007-08-30 | 113.80 | 26.02 | -41.06 |
| 2007-08-29 | 109.76 | 24.64 | -40.58 |
| 2007-08-28 | 112.90 | 26.02 | -40.81 |
| 2007-08-27 | 114.70 | 32.95 | -38.08 |
| 2007-08-24 | 109.31 | 19.79 | -42.77 |
| 2007-08-23 | 109.76 | 23.25 | -41.24 |
| 2007-08-22 | 103.92 | 19.10 | -41.60 |
| 2007-08-21 | 98.08 | 17.71 | -40.57 |
| 2007-08-20 | 96.28 | 21.18 | -38.26 |
| 2007-08-17 | 86.85 | 11.48 | -40.34 |
| 2007-08-16 | 88.20 | 20.48 | -35.98 |
| 2007-08-15 | 94.94 | 27.41 | -34.64 |
| 2007-08-14 | 100.77 | 27.41 | -36.54 |
| 2007-08-13 | 100.33 | 27.41 | -36.40 |
| 2007-08-10 | 98.08 | 25.33 | -36.73 |
| 2007-08-09 | 103.92 | 31.56 | -35.48 |
| 2007-08-08 | 105.27 | 32.25 | -35.57 |
| 2007-08-07 | 98.98 | 28.10 | -35.62 |
| 2007-08-06 | 99.88 | 34.33 | -32.79 |
| 2007-08-03 | 105.27 | 37.79 | -32.87 |
| 2007-08-02 | 104.37 | 33.64 | -34.61 |
| 2007-08-01 | 104.82 | 36.41 | -33.40 |
| 2007-07-31 | 111.11 | 44.03 | -31.78 |
| 2007-07-30 | 107.06 | 39.87 | -32.45 |
| 2007-07-27 | 105.72 | 41.95 | -31.00 |
| 2007-07-26 | 111.11 | 46.80 | -30.46 |
| 2007-07-25 | 113.35 | 49.57 | -29.90 |
| 2007-07-24 | 113.80 | 49.57 | -30.04 |
| 2007-07-23 | 112.00 | 50.26 | -29.13 |
| 2007-07-20 | 111.55 | 52.34 | -27.99 |
| 2007-07-19 | 109.31 | 52.34 | -27.22 |
| 2007-07-18 | 107.96 | 55.80 | -25.08 |
| 2007-07-17 | 109.76 | 51.64 | -27.71 |
| 2007-07-16 | 108.41 | 48.18 | -28.90 |
| 2007-07-13 | 110.21 | 46.80 | -30.17 |
| 2007-07-12 | 107.96 | 43.33 | -31.08 |
| 2007-07-11 | 105.72 | 46.10 | -28.98 |
| 2007-07-10 | 107.51 | 49.57 | -27.92 |
| 2007-07-09 | 107.06 | 50.95 | -27.10 |
| 2007-07-06 | 105.27 | 48.87 | -27.47 |
| 2007-07-05 | 102.12 | 37.10 | -32.17 |
| 2007-07-04 | 102.12 | 37.10 | -32.17 |
| 2007-07-03 | 101.67 | 38.49 | -31.33 |
| 2007-06-29 | 98.08 | 36.41 | -31.13 |
| 2007-06-28 | 98.98 | 38.49 | -30.40 |
| 2007-06-27 | 98.08 | 35.02 | -31.83 |
| 2007-06-26 | 98.53 | 39.18 | -29.90 |
| 2007-06-25 | 99.43 | 41.26 | -29.17 |
| 2007-06-22 | 100.33 | 46.10 | -27.07 |
| 2007-06-21 | 99.88 | 43.33 | -28.29 |
| 2007-06-20 | 97.18 | 30.18 | -33.98 |
| 2007-06-18 | 96.28 | 27.41 | -35.09 |
| 2007-06-15 | 90.89 | 24.64 | -34.71 |
| 2007-06-14 | 90.89 | 25.33 | -34.35 |
| 2007-06-13 | 87.30 | 23.95 | -33.83 |
| 2007-06-12 | 87.30 | 26.02 | -32.72 |
| 2007-06-11 | 87.75 | 27.41 | -32.14 |
| 2007-06-08 | 87.30 | 25.33 | -33.09 |
| 2007-06-07 | 89.10 | 26.02 | -33.36 |
| 2007-06-06 | 89.55 | 26.02 | -33.51 |
| 2007-06-05 | 89.55 | 26.72 | -33.15 |
| 2007-06-04 | 88.20 | 28.10 | -31.93 |
| 2007-06-01 | 88.20 | 24.64 | -33.77 |
| 2007-05-31 | 88.20 | 26.02 | -33.04 |
| 2007-05-30 | 84.16 | 23.25 | -33.07 |
| 2007-05-29 | 86.40 | 27.41 | -31.65 |
| 2007-05-28 | 87.30 | 28.10 | -31.61 |
| 2007-05-25 | 86.85 | 30.87 | -29.96 |
| 2007-05-23 | 89.10 | 33.64 | -29.33 |
| 2007-05-22 | 89.55 | 28.10 | -32.42 |
| 2007-05-21 | 90.89 | 30.87 | -31.44 |
| 2007-05-18 | 89.55 | 29.48 | -31.69 |
| 2007-05-17 | 90.89 | 30.87 | -31.44 |
| 2007-05-16 | 89.55 | 33.64 | -29.49 |
| 2007-05-15 | 88.65 | 27.41 | -32.46 |
| 2007-05-14 | 90.44 | 28.79 | -32.37 |
| 2007-05-11 | 84.61 | 17.71 | -36.24 |
| 2007-05-10 | 87.30 | 19.10 | -36.41 |
| 2007-05-09 | 88.65 | 22.56 | -35.03 |
| 2007-05-08 | 86.85 | 21.87 | -34.78 |
| 2007-05-07 | 89.10 | 24.64 | -34.09 |
| 2007-05-04 | 87.75 | 22.56 | -34.72 |
| 2007-05-03 | 86.40 | 21.87 | -34.62 |
| 2007-05-02 | 84.16 | 20.48 | -34.58 |
| 2007-04-30 | 83.26 | 14.94 | -37.28 |
| 2007-04-27 | 84.61 | 17.02 | -36.61 |
| 2007-04-26 | 86.31 | 17.71 | -36.82 |
| 2007-04-25 | 84.53 | 16.33 | -36.96 |
| 2007-04-24 | 85.42 | 20.48 | -35.02 |
| 2007-04-23 | 85.87 | 27.41 | -31.45 |
| 2007-04-20 | 84.53 | 28.79 | -30.21 |
| 2007-04-19 | 82.75 | 27.41 | -30.28 |
| 2007-04-18 | 87.65 | 32.95 | -29.15 |
| 2007-04-17 | 86.76 | 32.25 | -29.18 |
| 2007-04-16 | 86.76 | 33.64 | -28.44 |
| 2007-04-13 | 82.75 | 32.25 | -27.63 |
| 2007-04-12 | 83.64 | 32.95 | -27.61 |
| 2007-04-11 | 84.53 | 30.87 | -29.08 |
| 2007-04-10 | 83.64 | 34.33 | -26.85 |
| 2007-04-04 | 82.31 | 34.33 | -26.32 |
| 2007-04-03 | 80.09 | 32.25 | -26.56 |
| 2007-04-02 | 77.86 | 30.18 | -26.81 |
| 2007-03-30 | 77.86 | 32.25 | -25.64 |
| 2007-03-29 | 78.31 | 37.10 | -23.11 |
| 2007-03-28 | 76.44 | 39.87 | -20.73 |
| 2007-03-27 | 77.69 | 47.49 | -16.99 |
| 2007-03-26 | 77.69 | 48.87 | -16.22 |
| 2007-03-23 | 77.15 | 44.03 | -18.70 |
| 2007-03-22 | 77.15 | 43.33 | -19.09 |
| 2007-03-21 | 75.73 | 41.95 | -19.22 |
| 2007-03-20 | 73.59 | 37.10 | -21.02 |
| 2007-03-19 | 72.53 | 39.18 | -19.33 |
| 2007-03-16 | 70.04 | 40.56 | -17.33 |
| 2007-03-15 | 69.68 | 41.95 | -16.34 |
| 2007-03-14 | 68.97 | 36.41 | -19.27 |
| 2007-03-13 | 72.88 | 42.64 | -17.49 |
| 2007-03-12 | 73.77 | 44.03 | -17.12 |
| 2007-03-09 | 71.64 | 37.79 | -19.72 |
| 2007-03-08 | 71.99 | 38.49 | -19.48 |
| 2007-03-07 | 69.33 | 32.25 | -21.89 |
| 2007-03-06 | 71.28 | 32.25 | -22.79 |
| 2007-03-05 | 67.55 | 29.48 | -22.72 |
| 2007-03-02 | 74.66 | 41.95 | -18.73 |
| 2007-03-01 | 73.95 | 32.25 | -23.97 |
| 2007-02-28 | 76.97 | 32.95 | -24.88 |
| 2007-02-27 | 80.09 | 41.26 | -21.56 |
| 2007-02-26 | 83.64 | 51.64 | -17.43 |
| 2007-02-23 | 84.98 | 50.26 | -18.77 |
| 2007-02-22 | 86.31 | 55.80 | -16.38 |
| 2007-02-21 | 84.53 | 61.34 | -12.57 |
| 2007-02-16 | 84.98 | 54.41 | -16.52 |
| 2007-02-15 | 84.53 | 62.72 | -11.82 |
| 2007-02-14 | 80.98 | 37.79 | -23.86 |
| 2007-02-13 | 80.53 | 39.87 | -22.52 |
| 2007-02-12 | 84.53 | 37.10 | -25.70 |
| 2007-02-09 | 84.98 | 26.72 | -31.50 |
| 2007-02-08 | 86.31 | 30.18 | -30.13 |
| 2007-02-07 | 85.42 | 14.25 | -38.38 |
| 2007-02-06 | 84.98 | 13.56 | -38.61 |
| 2007-02-05 | 83.20 | 12.87 | -38.39 |
| 2007-02-02 | 84.53 | 12.17 | -39.21 |
| 2007-02-01 | 83.20 | 9.40 | -40.28 |
| 2007-01-31 | 79.64 | 12.87 | -37.17 |
| 2007-01-30 | 83.20 | 13.56 | -38.01 |
| 2007-01-29 | 80.98 | 12.17 | -38.02 |
| 2007-01-26 | 81.42 | 12.17 | -38.17 |
| 2007-01-25 | 84.53 | 12.17 | -39.21 |
| 2007-01-24 | 85.87 | 12.87 | -39.28 |
| 2007-01-23 | 85.87 | 13.56 | -38.90 |
| 2007-01-22 | 85.87 | 14.25 | -38.53 |
| 2007-01-19 | 81.42 | 15.64 | -36.26 |
| 2007-01-18 | 81.42 | 14.25 | -37.02 |
| 2007-01-17 | 79.20 | 16.33 | -35.08 |
| 2007-01-16 | 79.20 | 18.41 | -33.92 |
| 2007-01-15 | 79.20 | 16.33 | -35.08 |
| 2007-01-12 | 75.91 | 14.94 | -34.66 |
| 2007-01-11 | 73.59 | 16.33 | -32.99 |
| 2007-01-10 | 75.20 | 10.10 | -37.16 |
| 2007-01-09 | 77.86 | 11.48 | -37.32 |
| 2007-01-08 | 79.64 | 8.02 | -39.87 |
| 2007-01-05 | 80.98 | 12.87 | -37.63 |
| 2007-01-04 | 79.20 | 17.71 | -34.31 |
| 2007-01-03 | 82.75 | 12.87 | -38.24 |
| 2007-01-02 | 81.87 | -1.67 | -45.94 |
| 2006-12-29 | 78.75 | -8.60 | -48.87 |
| 2006-12-28 | 78.75 | -8.60 | -48.87 |
| 2006-12-27 | 76.44 | -11.37 | -49.77 |
| 2006-12-22 | 73.06 | -8.60 | -47.19 |
| 2006-12-21 | 71.82 | -9.29 | -47.21 |
| 2006-12-20 | 72.35 | -7.21 | -46.16 |
| 2006-12-19 | 70.39 | -7.21 | -45.55 |
| 2006-12-18 | 71.82 | -5.83 | -45.19 |
| 2006-12-15 | 71.10 | -5.14 | -44.56 |
| 2006-12-14 | 70.04 | -6.52 | -45.02 |
| 2006-12-13 | 67.55 | -5.14 | -43.38 |
| 2006-12-12 | 69.15 | -3.75 | -43.10 |
| 2006-12-11 | 69.50 | -3.06 | -42.81 |
| 2006-12-08 | 68.26 | -5.83 | -44.03 |
| 2006-12-07 | 68.61 | -5.14 | -43.74 |
| 2006-12-06 | 70.39 | -3.75 | -43.51 |
| 2006-12-05 | 69.86 | -0.98 | -41.71 |
| 2006-12-04 | 67.55 | -1.67 | -41.31 |
| 2006-12-01 | 67.19 | -7.91 | -44.92 |
| 2006-11-30 | 69.86 | -7.91 | -45.78 |
| 2006-11-29 | 68.08 | -12.06 | -47.68 |
| 2006-11-28 | 67.01 | -12.75 | -47.76 |
| 2006-11-27 | 71.82 | -8.60 | -46.80 |
| 2006-11-24 | 71.82 | -7.21 | -46.00 |
| 2006-11-23 | 72.17 | -13.45 | -49.73 |
| 2006-11-22 | 72.17 | -12.75 | -49.33 |
| 2006-11-21 | 69.68 | -14.14 | -49.40 |
| 2006-11-20 | 68.79 | -12.75 | -48.31 |
| 2006-11-17 | 71.10 | -14.83 | -50.22 |
| 2006-11-16 | 70.75 | -15.52 | -50.53 |
| 2006-11-15 | 70.57 | -17.60 | -51.69 |
| 2006-11-14 | 68.44 | -16.91 | -50.67 |
| 2006-11-13 | 68.26 | -17.60 | -51.03 |
| 2006-11-10 | 68.26 | -15.52 | -49.79 |
| 2006-11-09 | 69.15 | -14.14 | -49.24 |
| 2006-11-08 | 67.90 | -16.91 | -50.51 |
| 2006-11-07 | 69.15 | -16.91 | -50.88 |
| 2006-11-06 | 68.79 | -17.60 | -51.18 |
| 2006-11-03 | 67.37 | -16.22 | -49.94 |
| 2006-11-02 | 67.01 | -16.22 | -49.83 |
| 2006-11-01 | 64.35 | -16.91 | -49.44 |
| 2006-10-31 | 63.46 | -16.22 | -48.74 |
| 2006-10-27 | 63.37 | -16.91 | -49.14 |
| 2006-10-26 | 63.72 | -16.22 | -48.82 |
| 2006-10-25 | 61.80 | -16.91 | -48.64 |
| 2006-10-24 | 61.62 | -16.91 | -48.59 |
| 2006-10-23 | 61.45 | -16.22 | -48.11 |
| 2006-10-20 | 61.62 | -14.83 | -47.30 |
| 2006-10-19 | 60.23 | -14.83 | -46.85 |
| 2006-10-18 | 60.75 | -14.14 | -46.59 |
| 2006-10-17 | 60.40 | -15.52 | -47.33 |
| 2006-10-16 | 60.58 | -13.45 | -46.10 |
| 2006-10-13 | 60.23 | -14.14 | -46.41 |
| 2006-10-12 | 59.36 | -14.14 | -46.12 |
| 2006-10-11 | 59.36 | -14.14 | -46.12 |
| 2006-10-10 | 59.18 | -14.83 | -46.50 |
| 2006-10-09 | 57.27 | -16.22 | -46.72 |
| 2006-10-06 | 59.53 | -15.52 | -47.05 |
| 2006-10-05 | 59.71 | -14.14 | -46.24 |
| 2006-10-04 | 57.09 | -14.14 | -45.34 |
| 2006-10-03 | 57.09 | -16.91 | -47.11 |
| 2006-09-29 | 56.57 | -16.22 | -46.49 |
| 2006-09-28 | 56.39 | -15.52 | -45.98 |
| 2006-09-27 | 56.39 | -17.60 | -47.31 |
| 2006-09-26 | 54.82 | -17.60 | -46.78 |
| 2006-09-25 | 56.57 | -16.91 | -46.93 |
| 2006-09-22 | 56.92 | -12.75 | -44.40 |
| 2006-09-21 | 57.09 | -12.75 | -44.46 |
| 2006-09-20 | 56.22 | -14.14 | -45.04 |
| 2006-09-19 | 54.82 | -12.06 | -43.20 |
| 2006-09-18 | 55.17 | -16.22 | -46.01 |
| 2006-09-15 | 54.13 | -17.60 | -46.54 |
| 2006-09-14 | 53.26 | -16.91 | -45.78 |
| 2006-09-13 | 53.43 | -17.60 | -46.29 |
| 2006-09-12 | 52.21 | -16.22 | -44.95 |
| 2006-09-11 | 50.47 | -18.29 | -45.70 |
| 2006-09-08 | 52.21 | -17.60 | -45.86 |
| 2006-09-07 | 51.86 | -16.91 | -45.28 |
| 2006-09-06 | 53.43 | -16.22 | -45.39 |
| 2006-09-05 | 54.82 | -15.52 | -45.44 |
| 2006-09-04 | 55.70 | -16.22 | -46.19 |
| 2006-09-01 | 54.65 | -17.60 | -46.72 |
| 2006-08-31 | 54.30 | -18.29 | -47.05 |
| 2006-08-30 | 53.26 | -17.60 | -46.23 |
| 2006-08-29 | 51.51 | -17.60 | -45.62 |
| 2006-08-28 | 50.29 | -18.29 | -45.63 |
| 2006-08-25 | 50.81 | -16.91 | -44.90 |
| 2006-08-24 | 49.94 | -17.60 | -45.05 |
| 2006-08-23 | 51.34 | -16.91 | -45.09 |
| 2006-08-22 | 51.86 | -17.60 | -45.74 |
| 2006-08-21 | 50.81 | -17.60 | -45.36 |
| 2006-08-18 | 53.78 | -15.52 | -45.07 |
| 2006-08-17 | 53.95 | -16.22 | -45.58 |
| 2006-08-16 | 54.65 | -14.83 | -44.93 |
| 2006-08-15 | 52.56 | -16.22 | -45.08 |
| 2006-08-14 | 53.08 | -18.29 | -46.62 |
| 2006-08-11 | 52.38 | -19.68 | -47.29 |
| 2006-08-10 | 52.03 | -19.68 | -47.17 |
| 2006-08-09 | 53.43 | -19.68 | -47.65 |
| 2006-08-08 | 50.47 | -19.68 | -46.62 |
| 2006-08-07 | 49.94 | -18.29 | -45.51 |
| 2006-08-04 | 49.07 | -17.60 | -44.72 |
| 2006-08-03 | 50.81 | -16.91 | -44.90 |
| 2006-08-02 | 50.81 | -18.29 | -45.82 |
| 2006-08-01 | 49.77 | -16.91 | -44.52 |
| 2006-07-31 | 49.94 | -16.22 | -44.12 |
| 2006-07-28 | 49.94 | -16.22 | -44.12 |
| 2006-07-27 | 49.42 | -14.83 | -43.00 |
| 2006-07-26 | 47.33 | -14.83 | -42.19 |
| 2006-07-25 | 46.63 | -16.22 | -42.86 |
| 2006-07-24 | 45.58 | -15.52 | -41.97 |
| 2006-07-21 | 45.58 | -16.22 | -42.45 |
| 2006-07-20 | 45.58 | -15.52 | -41.97 |
| 2006-07-19 | 42.10 | -16.91 | -41.52 |
| 2006-07-18 | 41.66 | -16.22 | -40.86 |
| 2006-07-17 | 41.66 | -16.22 | -40.86 |
| 2006-07-14 | 42.97 | -16.22 | -41.40 |
| 2006-07-13 | 44.28 | -14.83 | -40.97 |
| 2006-07-12 | 46.02 | -12.75 | -40.25 |
| 2006-07-11 | 45.58 | -11.37 | -39.12 |
| 2006-07-10 | 46.46 | -10.68 | -39.01 |
| 2006-07-07 | 45.15 | -8.60 | -37.03 |
| 2006-07-06 | 46.02 | -12.06 | -39.78 |
| 2006-07-05 | 43.84 | -12.06 | -38.86 |
| 2006-07-04 | 44.71 | -11.37 | -38.75 |
| 2006-07-03 | 44.71 | -11.37 | -38.75 |
| 2006-06-30 | 43.40 | -9.29 | -36.75 |
| 2006-06-29 | 40.35 | -12.75 | -37.84 |
| 2006-06-28 | 39.05 | -13.45 | -37.75 |
| 2006-06-27 | 39.92 | -15.52 | -39.62 |
| 2006-06-26 | 39.92 | -15.52 | -39.62 |
| 2006-06-23 | 39.92 | -18.99 | -42.10 |
| 2006-06-22 | 40.35 | -20.37 | -43.26 |
| 2006-06-21 | 38.17 | -19.68 | -41.87 |
| 2006-06-20 | 38.17 | -19.68 | -41.87 |
| 2006-06-19 | 39.92 | -18.29 | -41.60 |
| 2006-06-16 | 40.35 | -16.91 | -40.80 |
| 2006-06-15 | 36.87 | -20.37 | -41.82 |
| 2006-06-14 | 35.12 | -23.14 | -43.12 |
| 2006-06-13 | 34.69 | -21.06 | -41.39 |
| 2006-06-12 | 38.61 | -16.22 | -39.55 |
| 2006-06-09 | 38.17 | -16.22 | -39.36 |
| 2006-06-08 | 37.30 | -16.22 | -38.98 |
| 2006-06-07 | 40.35 | -13.45 | -38.33 |
| 2006-06-06 | 41.66 | -12.75 | -38.41 |
| 2006-06-05 | 42.10 | -12.06 | -38.11 |
| 2006-06-02 | 41.22 | -14.14 | -39.20 |
| 2006-06-01 | 38.17 | -16.22 | -39.36 |
| 2006-05-30 | 40.79 | -14.14 | -39.01 |
| 2006-05-29 | 41.66 | -13.45 | -38.90 |
| 2006-05-26 | 40.79 | -14.14 | -39.01 |
| 2006-05-25 | 39.05 | -16.22 | -39.74 |
| 2006-05-24 | 40.35 | -12.06 | -37.34 |
| 2006-05-23 | 40.35 | -11.37 | -36.85 |
| 2006-05-22 | 39.92 | -14.14 | -38.63 |
| 2006-05-19 | 44.28 | -7.91 | -36.17 |
| 2006-05-18 | 44.28 | -7.21 | -35.69 |
| 2006-05-17 | 46.46 | -3.75 | -34.28 |
| 2006-05-16 | 44.28 | -9.29 | -37.13 |
| 2006-05-15 | 45.15 | -7.21 | -36.07 |
| 2006-05-12 | 48.63 | -5.14 | -36.18 |
| 2006-05-11 | 50.81 | -5.14 | -37.10 |
| 2006-05-10 | 49.51 | -1.67 | -34.23 |
| 2006-05-09 | 49.94 | -1.67 | -34.42 |
| 2006-05-08 | 51.25 | -1.67 | -34.99 |
| 2006-05-04 | 49.07 | -1.67 | -34.04 |
| 2006-05-03 | 49.07 | 0.40 | -32.65 |
| 2006-05-02 | 47.76 | -0.98 | -32.99 |
| 2006-04-28 | 46.46 | -5.14 | -35.23 |
| 2006-04-27 | 46.02 | -3.06 | -33.61 |
| 2006-04-26 | 46.02 | -5.83 | -35.51 |
| 2006-04-25 | 45.16 | -8.60 | -37.03 |
| 2006-04-24 | 45.59 | -4.44 | -34.37 |
| 2006-04-21 | 47.74 | -1.67 | -33.45 |
| 2006-04-20 | 47.31 | -3.75 | -34.66 |
| 2006-04-19 | 46.88 | 1.10 | -31.17 |
| 2006-04-18 | 45.16 | 2.48 | -29.40 |
| 2006-04-13 | 43.87 | 1.10 | -29.73 |
| 2006-04-12 | 42.57 | 3.17 | -27.64 |
| 2006-04-11 | 43.87 | 3.17 | -28.29 |
| 2006-04-10 | 43.87 | -14.83 | -40.80 |
| 2006-04-07 | 43.00 | -16.22 | -41.41 |
| 2006-04-06 | 43.00 | -16.91 | -41.90 |
| 2006-04-04 | 40.42 | -21.06 | -43.78 |
| 2006-04-03 | 39.99 | -20.37 | -43.12 |
| 2006-03-31 | 37.84 | -20.37 | -42.23 |
| 2006-03-30 | 38.70 | -19.68 | -42.09 |
| 2006-03-29 | 37.40 | -20.37 | -42.05 |
| 2006-03-28 | 38.27 | -21.06 | -42.91 |
| 2006-03-27 | 38.70 | -21.06 | -43.09 |
| 2006-03-24 | 36.97 | -21.06 | -42.37 |
| 2006-03-23 | 37.40 | -21.06 | -42.55 |
| 2006-03-22 | 36.54 | -20.37 | -41.68 |
| 2006-03-21 | 38.27 | -18.29 | -40.91 |
| 2006-03-20 | 38.27 | -17.60 | -40.41 |
| 2006-03-17 | 36.97 | -16.91 | -39.34 |
| 2006-03-16 | 36.54 | -19.68 | -41.17 |
| 2006-03-15 | 36.54 | -18.29 | -40.16 |
| 2006-03-14 | 34.39 | -19.68 | -40.23 |
| 2006-03-13 | 34.82 | -18.29 | -39.40 |
| 2006-03-10 | 34.39 | -18.99 | -39.72 |
| 2006-03-09 | 34.39 | -19.68 | -40.23 |
| 2006-03-08 | 33.96 | -21.76 | -41.59 |
| 2006-03-07 | 34.82 | -18.99 | -39.91 |
| 2006-03-06 | 37.40 | -14.83 | -38.02 |
| 2006-03-03 | 37.84 | -9.29 | -34.19 |
| 2006-03-02 | 37.40 | -7.21 | -32.47 |
| 2006-03-01 | 36.97 | -7.21 | -32.26 |
| 2006-02-28 | 37.84 | -6.52 | -32.18 |
| 2006-02-27 | 38.27 | -7.21 | -32.89 |
| 2006-02-24 | 37.40 | -3.06 | -29.45 |
| 2006-02-23 | 36.97 | -0.98 | -27.71 |
| 2006-02-22 | 36.11 | -0.29 | -26.74 |
| 2006-02-21 | 35.25 | 0.40 | -25.77 |
| 2006-02-20 | 35.25 | -1.67 | -27.30 |
| 2006-02-17 | 33.96 | 0.40 | -25.05 |
| 2006-02-16 | 33.96 | 1.10 | -24.53 |
| 2006-02-15 | 33.53 | -0.29 | -25.33 |
| 2006-02-14 | 34.39 | -0.98 | -26.32 |
| 2006-02-13 | 33.10 | 0.40 | -24.56 |
| 2006-02-10 | 34.39 | 4.56 | -22.20 |
| 2006-02-09 | 33.53 | 8.02 | -19.10 |
| 2006-02-08 | 33.96 | 0.40 | -25.05 |
| 2006-02-07 | 34.82 | -3.75 | -28.61 |
| 2006-02-06 | 35.25 | -9.98 | -33.45 |
| 2006-02-03 | 33.96 | -10.68 | -33.32 |
| 2006-02-02 | 36.11 | -7.21 | -31.83 |
| 2006-02-01 | 36.54 | -7.91 | -32.55 |
| 2006-01-27 | 36.97 | -5.83 | -31.25 |
| 2006-01-26 | 34.39 | -5.14 | -29.41 |
| 2006-01-25 | 34.82 | -12.75 | -35.29 |
| 2006-01-24 | 34.82 | -17.60 | -38.88 |
| 2006-01-23 | 33.96 | -18.99 | -39.52 |
| 2006-01-20 | 35.68 | -17.60 | -39.27 |
| 2006-01-19 | 36.54 | -14.83 | -37.62 |
| 2006-01-18 | 33.96 | -16.91 | -37.97 |
| 2006-01-17 | 34.82 | -17.60 | -38.88 |
| 2006-01-16 | 36.97 | -15.52 | -38.33 |
| 2006-01-13 | 36.97 | -15.52 | -38.33 |
| 2006-01-12 | 36.11 | -14.83 | -37.43 |
| 2006-01-11 | 35.68 | -16.22 | -38.25 |
| 2006-01-10 | 35.25 | -14.83 | -37.03 |
| 2006-01-09 | 34.82 | -12.75 | -35.29 |
| 2006-01-06 | 32.67 | -15.52 | -36.32 |
| 2006-01-05 | 32.67 | -18.99 | -38.93 |
| 2006-01-04 | 32.24 | -18.99 | -38.73 |
| 2006-01-03 | 29.22 | -17.60 | -36.23 |
| 2005-12-30 | 29.22 | -20.37 | -38.38 |
| 2005-12-29 | 30.51 | -21.76 | -40.05 |
| 2005-12-28 | 31.37 | -21.06 | -39.91 |
| 2005-12-23 | 32.24 | -19.68 | -39.26 |
| 2005-12-22 | 32.24 | -21.76 | -40.83 |
| 2005-12-21 | 32.67 | -22.45 | -41.54 |
| 2005-12-20 | 31.81 | -21.76 | -40.64 |
| 2005-12-19 | 31.81 | -21.06 | -40.11 |
| 2005-12-16 | 30.94 | -21.06 | -39.72 |
| 2005-12-15 | 31.37 | -21.76 | -40.44 |
| 2005-12-14 | 30.08 | -23.14 | -40.91 |
| 2005-12-13 | 29.65 | -21.76 | -39.65 |
| 2005-12-12 | 30.08 | -22.45 | -40.38 |
| 2005-12-09 | 29.65 | -20.37 | -38.58 |
| 2005-12-08 | 29.22 | -20.37 | -38.38 |
| 2005-12-07 | 31.81 | -21.76 | -40.64 |
| 2005-12-06 | 30.08 | -21.76 | -39.85 |
| 2005-12-05 | 31.37 | -18.99 | -38.33 |
| 2005-12-02 | 32.24 | -19.68 | -39.26 |
| 2005-12-01 | 30.51 | -20.37 | -38.99 |
| 2005-11-30 | 30.08 | -23.14 | -40.91 |
| 2005-11-29 | 30.51 | -23.83 | -41.64 |
| 2005-11-28 | 30.94 | -24.52 | -42.36 |
| 2005-11-25 | 30.94 | -23.83 | -41.83 |
| 2005-11-24 | 30.94 | -23.83 | -41.83 |
| 2005-11-23 | 30.08 | -23.14 | -40.91 |
| 2005-11-22 | 28.79 | -24.52 | -41.40 |
| 2005-11-21 | 28.36 | -23.14 | -40.12 |
| 2005-11-18 | 28.36 | -24.52 | -41.20 |
| 2005-11-17 | 27.93 | -25.22 | -41.54 |
| 2005-11-16 | 26.21 | -23.14 | -39.10 |
| 2005-11-15 | 26.21 | -23.83 | -39.65 |
| 2005-11-14 | 26.21 | -23.83 | -39.65 |
| 2005-11-11 | 27.07 | -21.76 | -38.42 |
| 2005-11-10 | 26.21 | -23.83 | -39.65 |
| 2005-11-09 | 26.64 | -23.83 | -39.85 |
| 2005-11-08 | 24.48 | -24.52 | -39.37 |
| 2005-11-07 | 24.05 | -25.22 | -39.72 |
| 2005-11-04 | 25.34 | -25.22 | -40.34 |
| 2005-11-03 | 25.34 | -25.91 | -40.89 |
| 2005-11-02 | 25.77 | -25.22 | -40.54 |
| 2005-11-01 | 26.21 | -25.22 | -40.75 |
| 2005-10-31 | 24.48 | -29.37 | -43.26 |
| 2005-10-28 | 23.02 | -30.76 | -43.71 |
| 2005-10-27 | 24.28 | -30.76 | -44.29 |
| 2005-10-26 | 24.70 | -30.06 | -43.92 |
| 2005-10-25 | 24.28 | -31.45 | -44.84 |
| 2005-10-24 | 24.70 | -31.45 | -45.03 |
| 2005-10-21 | 25.55 | -30.76 | -44.85 |
| 2005-10-20 | 24.70 | -30.76 | -44.47 |
| 2005-10-19 | 24.28 | -29.37 | -43.17 |
| 2005-10-18 | 26.39 | -27.29 | -42.47 |
| 2005-10-17 | 25.55 | -27.99 | -42.64 |
| 2005-10-14 | 25.12 | -29.37 | -43.55 |
| 2005-10-13 | 26.39 | -27.99 | -43.02 |
| 2005-10-12 | 25.97 | -27.99 | -42.83 |
| 2005-10-10 | 28.50 | -25.22 | -41.80 |
| 2005-10-07 | 27.65 | -25.22 | -41.42 |
| 2005-10-06 | 28.07 | -23.83 | -40.53 |
| 2005-10-05 | 31.02 | -19.68 | -38.70 |
| 2005-10-04 | 32.71 | -20.37 | -40.00 |
| 2005-10-03 | 32.71 | -23.14 | -42.08 |
| 2005-09-30 | 32.71 | -22.45 | -41.56 |
| 2005-09-29 | 33.13 | -23.83 | -42.79 |
| 2005-09-28 | 31.44 | -25.91 | -43.63 |
| 2005-09-27 | 31.02 | -24.52 | -42.40 |
| 2005-09-26 | 31.44 | -26.60 | -44.16 |
| 2005-09-23 | 30.60 | -26.60 | -43.80 |
| 2005-09-22 | 30.18 | -24.52 | -42.02 |
| 2005-09-21 | 30.60 | -20.37 | -39.03 |
| 2005-09-20 | 30.60 | -18.99 | -37.97 |
| 2005-09-16 | 29.34 | -16.91 | -35.76 |
| 2005-09-15 | 29.34 | -16.91 | -35.76 |
| 2005-09-14 | 29.76 | -18.29 | -37.03 |
| 2005-09-13 | 29.34 | -14.14 | -33.61 |
| 2005-09-12 | 30.60 | -12.75 | -33.20 |
| 2005-09-09 | 30.60 | -13.45 | -33.73 |
| 2005-09-08 | 30.60 | -12.06 | -32.67 |
| 2005-09-07 | 30.60 | -8.60 | -30.02 |
| 2005-09-06 | 30.60 | -7.21 | -28.95 |
| 2005-09-05 | 30.60 | -7.91 | -29.49 |
| 2005-09-02 | 31.02 | -7.21 | -29.18 |
| 2005-09-01 | 30.18 | -9.29 | -30.32 |
| 2005-08-31 | 28.07 | -8.60 | -28.63 |
| 2005-08-30 | 28.50 | -7.91 | -28.33 |
| 2005-08-29 | 27.65 | -7.91 | -27.86 |
| 2005-08-26 | 28.50 | -7.21 | -27.79 |
| 2005-08-25 | 27.65 | -9.29 | -28.94 |
| 2005-08-24 | 27.65 | -9.29 | -28.94 |
| 2005-08-23 | 28.07 | -9.29 | -29.17 |
| 2005-08-22 | 30.60 | -8.60 | -30.02 |
| 2005-08-19 | 28.50 | -9.29 | -29.41 |
| 2005-08-18 | 29.76 | -8.60 | -29.56 |
| 2005-08-17 | 32.71 | -7.21 | -30.08 |
| 2005-08-16 | 32.29 | -6.52 | -29.34 |
| 2005-08-15 | 31.87 | -7.21 | -29.64 |
| 2005-08-12 | 32.29 | -7.21 | -29.86 |
| 2005-08-11 | 31.87 | -7.91 | -30.16 |
| 2005-08-10 | 31.02 | -5.83 | -28.13 |
| 2005-08-09 | 28.50 | -1.67 | -23.48 |
| 2005-08-08 | 28.92 | 1.79 | -21.04 |
| 2005-08-05 | 28.50 | 2.48 | -20.25 |
| 2005-08-04 | 28.92 | 1.79 | -21.04 |
| 2005-08-03 | 28.92 | 3.17 | -19.97 |
| 2005-08-02 | 29.34 | 1.79 | -21.30 |
| 2005-08-01 | 27.65 | 0.40 | -21.35 |
| 2005-07-29 | 27.23 | -2.37 | -23.26 |
| 2005-07-28 | 26.39 | -3.06 | -23.30 |
| 2005-07-27 | 26.39 | -5.14 | -24.94 |
| 2005-07-26 | 25.97 | -5.83 | -25.24 |
| 2005-07-25 | 26.39 | -4.44 | -24.40 |
| 2005-07-22 | 26.39 | -3.75 | -23.85 |
| 2005-07-21 | 24.70 | -7.21 | -25.59 |
| 2005-07-20 | 24.70 | -9.29 | -27.26 |
| 2005-07-19 | 24.28 | -10.68 | -28.13 |
| 2005-07-18 | 24.28 | -10.68 | -28.13 |
| 2005-07-15 | 23.86 | -9.98 | -27.32 |
| 2005-07-14 | 23.86 | -8.60 | -26.21 |
| 2005-07-13 | 22.60 | -9.29 | -26.01 |
| 2005-07-12 | 20.91 | -8.60 | -24.41 |
| 2005-07-11 | 20.91 | -7.91 | -23.83 |
| 2005-07-08 | 19.23 | -10.68 | -25.08 |
| 2005-07-07 | 20.07 | -12.75 | -27.34 |
| 2005-07-06 | 21.33 | -8.60 | -24.67 |
| 2005-07-05 | 20.91 | -6.52 | -22.69 |
| 2005-07-04 | 21.75 | -5.14 | -22.09 |
| 2005-06-30 | 21.75 | -4.44 | -21.52 |
| 2005-06-29 | 22.18 | -3.75 | -21.22 |
| 2005-06-28 | 21.75 | -3.06 | -20.38 |
| 2005-06-27 | 20.91 | -1.67 | -18.68 |
| 2005-06-24 | 21.33 | -0.98 | -18.39 |
| 2005-06-23 | 21.33 | -0.29 | -17.82 |
| 2005-06-22 | 20.91 | 1.10 | -16.39 |
| 2005-06-21 | 20.07 | 1.79 | -15.23 |
| 2005-06-20 | 19.65 | 1.79 | -14.93 |
| 2005-06-17 | 19.23 | 1.10 | -15.21 |
| 2005-06-16 | 18.38 | -0.98 | -16.36 |
| 2005-06-15 | 19.23 | 0.06 | -16.08 |
| 2005-06-14 | 19.23 | 4.20 | -12.61 |
| 2005-06-13 | 19.23 | 5.58 | -11.45 |
| 2005-06-10 | 19.23 | 5.58 | -11.45 |
| 2005-06-09 | 18.81 | 4.89 | -11.72 |
| 2005-06-08 | 18.81 | 1.44 | -14.62 |
| 2005-06-07 | 18.38 | -1.32 | -16.65 |
| 2005-06-06 | 18.38 | 0.06 | -15.48 |
| 2005-06-03 | 18.38 | -1.32 | -16.65 |
| 2005-06-02 | 17.96 | -4.77 | -19.27 |
| 2005-06-01 | 18.81 | -2.01 | -17.52 |
| 2005-05-31 | 18.81 | -3.39 | -18.69 |
| 2005-05-30 | 18.38 | -6.84 | -21.31 |
| 2005-05-27 | 17.54 | -8.91 | -22.51 |
| 2005-05-26 | 15.86 | -8.91 | -21.38 |
| 2005-05-25 | 16.28 | -8.91 | -21.67 |
| 2005-05-24 | 17.54 | -7.53 | -21.33 |
| 2005-05-23 | 16.70 | -11.67 | -24.31 |
| 2005-05-20 | 17.54 | -10.98 | -24.27 |
| 2005-05-19 | 16.70 | -10.98 | -23.72 |
| 2005-05-18 | 16.70 | -11.67 | -24.31 |
| 2005-05-17 | 16.28 | -10.29 | -22.85 |
| 2005-05-13 | 18.38 | -10.29 | -24.22 |
| 2005-05-12 | 19.23 | -9.60 | -24.18 |
| 2005-05-11 | 18.81 | -9.60 | -23.91 |
| 2005-05-10 | 19.23 | -9.60 | -24.18 |
| 2005-05-09 | 19.65 | -6.84 | -22.14 |
| 2005-05-06 | 19.23 | -5.46 | -20.71 |
| 2005-05-05 | 19.65 | -4.77 | -20.41 |
| 2005-05-04 | 18.81 | -8.91 | -23.33 |
| 2005-05-03 | 17.96 | -9.60 | -23.37 |
| 2005-04-29 | 17.96 | -6.84 | -21.03 |
| 2005-04-28 | 17.96 | -6.15 | -20.44 |
| 2005-04-27 | 17.29 | -9.60 | -22.93 |
| 2005-04-26 | 17.29 | -10.98 | -24.11 |
| 2005-04-25 | 16.46 | -8.91 | -21.79 |
| 2005-04-22 | 16.46 | -9.60 | -22.38 |
| 2005-04-21 | 15.21 | -8.91 | -20.94 |
| 2005-04-20 | 13.96 | -9.60 | -20.68 |
| 2005-04-19 | 13.96 | -10.29 | -21.28 |
| 2005-04-18 | 13.13 | -9.60 | -20.10 |
| 2005-04-15 | 14.79 | -5.46 | -17.65 |
| 2005-04-14 | 16.04 | -3.39 | -16.75 |
| 2005-04-13 | 16.46 | -1.32 | -15.27 |
| 2005-04-12 | 15.21 | -1.32 | -14.35 |
| 2005-04-11 | 15.21 | 0.06 | -13.15 |
| 2005-04-08 | 15.21 | 2.13 | -11.36 |
| 2005-04-07 | 14.38 | 0.75 | -11.92 |
| 2005-04-06 | 14.38 | 0.75 | -11.92 |
| 2005-04-04 | 13.96 | -2.70 | -14.62 |
| 2005-04-01 | 13.55 | -6.84 | -17.96 |
| 2005-03-31 | 14.38 | -4.77 | -16.74 |
| 2005-03-30 | 13.55 | -8.22 | -19.17 |
| 2005-03-29 | 13.55 | -7.53 | -18.56 |
| 2005-03-24 | 14.79 | -8.91 | -20.65 |
| 2005-03-23 | 14.79 | -6.84 | -18.85 |
| 2005-03-22 | 16.46 | -4.77 | -18.23 |
| 2005-03-21 | 16.87 | -8.91 | -22.06 |
| 2005-03-18 | 16.04 | -0.63 | -14.37 |
| 2005-03-17 | 16.46 | 2.13 | -12.31 |
| 2005-03-16 | 16.04 | 2.82 | -11.40 |
| 2005-03-15 | 15.62 | 2.13 | -11.67 |
| 2005-03-14 | 16.87 | 4.20 | -10.85 |
| 2005-03-11 | 16.04 | 7.65 | -7.23 |
| 2005-03-10 | 16.04 | 6.96 | -7.83 |
| 2005-03-09 | 16.87 | 10.41 | -5.53 |
| 2005-03-08 | 16.04 | 8.34 | -6.64 |
| 2005-03-07 | 15.62 | 8.34 | -6.30 |
| 2005-03-04 | 15.21 | 14.55 | -0.57 |
| 2005-03-03 | 16.04 | 15.93 | -0.10 |
| 2005-03-02 | 16.04 | 16.62 | 0.50 |
| 2005-03-01 | 17.70 | 20.07 | 2.01 |
| 2005-02-28 | 18.54 | 17.31 | -1.04 |
| 2005-02-25 | 18.54 | 17.31 | -1.04 |
| 2005-02-24 | 17.29 | 16.62 | -0.57 |
| 2005-02-23 | 16.46 | 18.69 | 1.92 |
| 2005-02-22 | 17.70 | 14.55 | -2.68 |
| 2005-02-21 | 18.12 | 20.07 | 1.65 |
| 2005-02-18 | 18.12 | 18.00 | -0.10 |
| 2005-02-17 | 16.87 | 13.86 | -2.58 |
| 2005-02-16 | 17.29 | 9.03 | -7.04 |
| 2005-02-15 | 17.29 | 3.51 | -11.75 |
| 2005-02-14 | 17.29 | 2.13 | -12.93 |
| 2005-02-08 | 16.04 | 4.20 | -10.21 |
| 2005-02-07 | 15.62 | 5.58 | -8.69 |
| 2005-02-04 | 13.55 | 1.44 | -10.66 |
| 2005-02-03 | 13.55 | 2.13 | -10.06 |
| 2005-02-02 | 13.55 | 2.82 | -9.45 |
| 2005-02-01 | 13.55 | 0.06 | -11.88 |
| 2005-01-31 | 15.21 | -4.77 | -17.34 |
| 2005-01-28 | 13.96 | -5.46 | -17.05 |
| 2005-01-27 | 13.55 | -5.46 | -16.74 |
| 2005-01-26 | 13.96 | -3.39 | -15.23 |
| 2005-01-25 | 13.55 | -8.91 | -19.78 |
| 2005-01-24 | 11.47 | -8.91 | -18.28 |
| 2005-01-21 | 12.71 | -8.22 | -18.58 |
| 2005-01-20 | 13.55 | -6.84 | -17.96 |
| 2005-01-19 | 13.96 | -3.39 | -15.23 |
| 2005-01-18 | 13.96 | -8.91 | -20.07 |
| 2005-01-17 | 13.96 | -6.84 | -18.26 |
| 2005-01-14 | 13.13 | -6.15 | -17.05 |
| 2005-01-13 | 13.96 | -2.01 | -14.02 |
| 2005-01-12 | 13.13 | -0.63 | -12.17 |
| 2005-01-11 | 12.71 | 0.06 | -11.23 |
| 2005-01-10 | 13.13 | 2.13 | -9.73 |
| 2005-01-07 | 13.13 | -1.32 | -12.78 |
| 2005-01-06 | 14.79 | 0.75 | -12.24 |
| 2005-01-05 | 15.21 | 0.75 | -12.55 |
| 2005-01-04 | 17.29 | 2.13 | -12.93 |
| 2005-01-03 | 18.54 | 3.51 | -12.68 |
| 2004-12-31 | 18.54 | 4.89 | -11.52 |
| 2004-12-30 | 18.12 | 3.51 | -12.37 |
| 2004-12-29 | 18.95 | 4.89 | -11.82 |
| 2004-12-28 | 18.12 | 3.51 | -12.37 |
| 2004-12-24 | 18.54 | -2.01 | -17.34 |
| 2004-12-23 | 19.37 | -1.32 | -17.33 |
| 2004-12-22 | 18.12 | -0.63 | -15.88 |
| 2004-12-21 | 18.12 | -2.70 | -17.63 |
| 2004-12-20 | 18.95 | -2.70 | -18.21 |
| 2004-12-17 | 17.29 | -2.01 | -16.46 |
| 2004-12-16 | 16.87 | -2.70 | -16.75 |
| 2004-12-15 | 18.12 | -2.70 | -17.63 |
| 2004-12-14 | 17.70 | -1.32 | -16.17 |
| 2004-12-13 | 16.04 | -0.63 | -14.37 |
| 2004-12-10 | 16.04 | 4.20 | -10.21 |
| 2004-12-09 | 16.87 | 6.27 | -9.07 |
| 2004-12-08 | 17.29 | 6.96 | -8.81 |
| 2004-12-07 | 18.95 | 7.65 | -9.50 |
| 2004-12-06 | 18.54 | 6.27 | -10.35 |
| 2004-12-03 | 18.12 | 5.58 | -10.62 |
| 2004-12-02 | 19.37 | 6.27 | -10.98 |
| 2004-12-01 | 17.70 | 4.89 | -10.89 |
| 2004-11-30 | 18.12 | 8.34 | -8.28 |
| 2004-11-29 | 17.29 | 10.41 | -5.87 |
| 2004-11-26 | 16.04 | 8.34 | -6.64 |
| 2004-11-25 | 16.04 | 8.34 | -6.64 |
| 2004-11-24 | 16.87 | 10.41 | -5.53 |
| 2004-11-23 | 16.87 | 9.03 | -6.71 |
| 2004-11-22 | 14.79 | 7.65 | -6.23 |
| 2004-11-19 | 15.21 | 20.76 | 4.82 |
| 2004-11-18 | 14.79 | 22.14 | 6.40 |
| 2004-11-17 | 15.21 | 20.76 | 4.82 |
| 2004-11-16 | 14.38 | 20.76 | 5.58 |
| 2004-11-15 | 15.62 | 19.38 | 3.25 |
| 2004-11-12 | 14.79 | 17.31 | 2.19 |
| 2004-11-11 | 13.55 | 16.62 | 2.71 |
| 2004-11-10 | 13.55 | 13.17 | -0.33 |
| 2004-11-09 | 12.71 | 13.17 | 0.40 |
| 2004-11-08 | 12.71 | 12.48 | -0.21 |
| 2004-11-05 | 12.30 | 14.55 | 2.00 |
| 2004-11-04 | 11.47 | 13.86 | 2.15 |
| 2004-11-03 | 11.47 | 14.55 | 2.76 |
| 2004-11-02 | 11.47 | 13.86 | 2.15 |
| 2004-11-01 | 9.39 | 12.48 | 2.83 |
| 2004-10-29 | 9.39 | 12.48 | 2.83 |
| 2004-10-28 | 9.80 | 15.93 | 5.58 |
| 2004-10-27 | 7.35 | 13.86 | 6.06 |
| 2004-10-26 | 6.94 | 16.62 | 9.04 |
| 2004-10-25 | 6.54 | 11.79 | 4.93 |
| 2004-10-21 | 8.58 | 12.48 | 3.59 |
| 2004-10-20 | 8.17 | 12.48 | 3.98 |
| 2004-10-19 | 9.80 | 17.31 | 6.84 |
| 2004-10-18 | 8.17 | 14.55 | 5.90 |
| 2004-10-15 | 8.99 | 17.31 | 7.64 |
| 2004-10-14 | 8.58 | 17.31 | 8.04 |
| 2004-10-13 | 9.39 | 19.38 | 9.13 |
| 2004-10-12 | 10.21 | 23.52 | 12.07 |
| 2004-10-11 | 10.21 | 28.35 | 16.46 |
| 2004-10-08 | 9.80 | 25.93 | 14.69 |
| 2004-10-07 | 11.43 | 23.87 | 11.16 |
| 2004-10-06 | 11.03 | 21.80 | 9.71 |
| 2004-10-05 | 11.03 | 26.62 | 14.05 |
| 2004-10-04 | 11.03 | 12.17 | 1.03 |
| 2004-09-30 | 9.39 | 7.35 | -1.87 |
| 2004-09-28 | 7.76 | 5.29 | -2.29 |
| 2004-09-27 | 7.76 | 6.66 | -1.02 |
| 2004-09-24 | 8.99 | 7.35 | -1.50 |
| 2004-09-23 | 10.62 | 14.23 | 3.27 |
| 2004-09-22 | 10.62 | 17.68 | 6.38 |
| 2004-09-21 | 10.62 | 17.68 | 6.38 |
| 2004-09-20 | 9.80 | 18.36 | 7.80 |
| 2004-09-17 | 10.21 | 22.49 | 11.14 |
| 2004-09-16 | 9.80 | 20.43 | 9.68 |
| 2004-09-15 | 8.58 | 16.99 | 7.75 |
| 2004-09-14 | 9.39 | 14.92 | 5.05 |
| 2004-09-13 | 8.99 | 16.30 | 6.71 |
| 2004-09-10 | 7.76 | 15.61 | 7.28 |
| 2004-09-09 | 7.35 | 17.68 | 9.62 |
| 2004-09-08 | 8.58 | 21.80 | 12.18 |
| 2004-09-07 | 8.99 | 21.12 | 11.13 |
| 2004-09-06 | 8.99 | 21.80 | 11.76 |
| 2004-09-03 | 7.76 | 23.18 | 14.31 |
| 2004-09-02 | 8.17 | 23.18 | 13.88 |
| 2004-09-01 | 7.76 | 25.93 | 16.86 |
| 2004-08-31 | 7.35 | 21.80 | 13.46 |
| 2004-08-30 | 7.35 | 23.18 | 14.74 |
| 2004-08-27 | 6.13 | 23.18 | 16.07 |
| 2004-08-26 | 6.13 | 27.31 | 19.96 |
| 2004-08-25 | 6.13 | 15.61 | 8.93 |
| 2004-08-24 | 5.31 | 15.61 | 9.78 |
| 2004-08-23 | 2.86 | 14.92 | 11.72 |
| 2004-08-20 | 2.45 | 16.99 | 14.18 |
| 2004-08-19 | 3.27 | 19.05 | 15.28 |
| 2004-08-18 | 1.23 | 14.23 | 12.85 |
| 2004-08-17 | 1.64 | 8.73 | 6.98 |
| 2004-08-16 | 1.23 | 6.66 | 5.37 |
| 2004-08-13 | 2.05 | 8.04 | 5.87 |
| 2004-08-12 | 2.86 | 9.42 | 6.37 |
| 2004-08-11 | 2.05 | 8.04 | 5.87 |
| 2004-08-10 | 2.45 | 11.48 | 8.81 |
| 2004-08-09 | 3.27 | 15.61 | 11.95 |
| 2004-08-06 | 3.27 | 19.74 | 15.95 |
| 2004-08-05 | 4.09 | 22.49 | 17.68 |
| 2004-08-04 | 1.64 | 18.36 | 16.46 |
| 2004-08-03 | 1.64 | 16.99 | 15.10 |
| 2004-08-02 | 0.82 | 23.18 | 22.18 |
| 2004-07-30 | 1.64 | 34.19 | 32.03 |
| 2004-07-29 | 0.82 | 37.63 | 36.51 |
| 2004-07-28 | 2.05 | 37.63 | 34.87 |
| 2004-07-27 | 1.64 | 34.88 | 32.70 |
| 2004-07-26 | 2.05 | 36.26 | 33.52 |
| 2004-07-23 | 2.86 | 41.07 | 37.15 |
| 2004-07-22 | 2.05 | 42.79 | 39.93 |
| 2004-07-21 | 2.45 | 47.95 | 44.41 |
| 2004-07-20 | 0.41 | 49.67 | 49.06 |
| 2004-07-19 | 0.41 | 51.39 | 50.77 |
| 2004-07-16 | 0.41 | 49.67 | 49.06 |
| 2004-07-15 | -0.81 | 44.51 | 45.69 |
| 2004-07-14 | -0.81 | 44.51 | 45.69 |
| 2004-07-13 | 0.41 | 46.23 | 45.63 |
| 2004-07-12 | 1.23 | 51.39 | 49.56 |
| 2004-07-09 | 1.23 | 56.56 | 54.65 |
| 2004-07-08 | 0.41 | 60.00 | 59.34 |
| 2004-07-07 | 2.05 | 72.04 | 68.59 |
| 2004-07-06 | 2.05 | 63.44 | 60.16 |
| 2004-07-05 | 1.23 | 56.56 | 54.65 |
| 2004-07-02 | 1.23 | 54.84 | 52.95 |
| 2004-06-30 | 1.64 | 58.28 | 55.73 |
| 2004-06-29 | 0.41 | 54.84 | 54.20 |
| 2004-06-28 | 1.23 | 56.56 | 54.65 |
| 2004-06-25 | 0.82 | 56.56 | 55.28 |
| 2004-06-24 | 0.82 | 61.72 | 60.40 |
| 2004-06-23 | -1.63 | 66.88 | 69.64 |
| 2004-06-21 | -1.63 | 63.44 | 66.14 |
| 2004-06-18 | -2.04 | 58.28 | 61.56 |
| 2004-06-17 | 0.41 | 56.56 | 55.91 |
| 2004-06-16 | 0.82 | 57.59 | 56.30 |
| 2004-06-15 | 0.01 | 64.44 | 64.43 |
| 2004-06-14 | 0.01 | 73.00 | 72.99 |
| 2004-06-11 | 2.86 | 85.00 | 79.85 |
| 2004-06-10 | 3.27 | 79.86 | 74.16 |
| 2004-06-09 | 2.05 | 78.14 | 74.57 |
| 2004-06-08 | 2.05 | 81.57 | 77.93 |
| 2004-06-07 | 2.45 | 88.42 | 83.91 |
| 2004-06-04 | -0.81 | 86.71 | 88.23 |
| 2004-06-03 | -1.63 | 86.71 | 89.80 |
| 2004-06-02 | 1.23 | 96.99 | 94.59 |
| 2004-06-01 | 0.41 | 96.99 | 96.17 |
| 2004-05-31 | 0.82 | 107.26 | 105.57 |
| 2004-05-28 | 0.41 | 105.55 | 104.70 |
| 2004-05-27 | -0.81 | 110.69 | 112.41 |
| 2004-05-25 | -3.26 | 105.55 | 112.48 |
| 2004-05-24 | -3.67 | 107.26 | 115.15 |
| 2004-05-21 | -4.08 | 100.41 | 108.93 |
| 2004-05-20 | -6.12 | 93.56 | 106.17 |
| 2004-05-19 | -5.30 | 95.27 | 106.20 |
| 2004-05-18 | -8.57 | 85.00 | 102.33 |
| 2004-05-17 | -9.79 | 78.14 | 97.48 |
| 2004-05-14 | -6.93 | 86.71 | 100.62 |
| 2004-05-13 | -5.71 | 100.41 | 112.55 |
| 2004-05-12 | -5.30 | 110.69 | 122.48 |
| 2004-05-11 | -4.89 | 103.84 | 114.32 |
| 2004-05-10 | -5.30 | 98.70 | 109.82 |
| 2004-05-07 | -2.04 | 115.83 | 120.31 |
| 2004-05-06 | -1.63 | 115.83 | 119.40 |
| 2004-05-05 | -2.04 | 114.11 | 118.56 |
| 2004-05-04 | -0.40 | 108.98 | 109.82 |
| 2004-05-03 | -2.44 | 96.99 | 101.92 |
| 2004-04-30 | -1.63 | 96.99 | 100.24 |
| 2004-04-29 | -1.63 | 102.12 | 105.47 |
| 2004-04-28 | -0.16 | 115.83 | 116.17 |
| 2004-04-27 | 0.24 | 112.40 | 111.88 |
| 2004-04-26 | -0.16 | 108.98 | 109.31 |
| 2004-04-23 | 1.86 | 126.11 | 121.99 |
| 2004-04-22 | -0.16 | 127.82 | 128.18 |
| 2004-04-21 | 0.24 | 120.97 | 120.43 |
| 2004-04-20 | 1.45 | 126.11 | 122.87 |
| 2004-04-19 | 1.86 | 129.53 | 125.35 |
| 2004-04-16 | 1.86 | 131.24 | 127.03 |
| 2004-04-15 | 2.26 | 129.53 | 124.46 |
| 2004-04-14 | 3.87 | 124.39 | 116.04 |
| 2004-04-13 | 7.09 | 134.67 | 119.14 |
| 2004-04-08 | 5.88 | 141.52 | 128.11 |
| 2004-04-07 | 5.88 | 138.10 | 124.87 |
| 2004-04-06 | 5.88 | 148.37 | 134.58 |
| 2004-04-02 | 4.27 | 146.66 | 136.56 |
| 2004-04-01 | 3.47 | 143.23 | 135.09 |
| 2004-03-31 | 3.87 | 153.51 | 144.07 |
| 2004-03-30 | 3.87 | 144.95 | 135.82 |
| 2004-03-29 | 2.26 | 129.53 | 124.46 |
| 2004-03-26 | 2.26 | 134.67 | 129.49 |
| 2004-03-25 | 2.66 | 134.67 | 128.59 |
| 2004-03-24 | 3.87 | 148.37 | 139.12 |
| 2004-03-23 | 3.06 | 122.68 | 116.06 |
| 2004-03-22 | 2.26 | 117.54 | 112.74 |
| 2004-03-19 | 3.87 | 126.11 | 117.68 |
| 2004-03-18 | 4.67 | 129.53 | 119.28 |
| 2004-03-17 | 5.88 | 134.67 | 121.63 |
| 2004-03-16 | 5.08 | 134.67 | 123.33 |
| 2004-03-15 | 4.67 | 141.52 | 130.74 |
| 2004-03-12 | 5.08 | 146.66 | 134.74 |
| 2004-03-11 | 5.88 | 138.10 | 124.87 |
| 2004-03-10 | 7.09 | 148.37 | 131.93 |
| 2004-03-09 | 8.70 | 155.22 | 134.80 |
| 2004-03-08 | 9.91 | 163.79 | 140.01 |
| 2004-03-05 | 8.70 | 165.50 | 144.25 |
| 2004-03-04 | 9.10 | 167.22 | 144.92 |
| 2004-03-03 | 9.10 | 163.79 | 141.78 |
| 2004-03-02 | 11.52 | 167.22 | 139.62 |
| 2004-03-01 | 12.73 | 158.65 | 129.45 |
| 2004-02-27 | 13.13 | 153.51 | 124.09 |
| 2004-02-26 | 10.71 | 143.23 | 119.70 |
| 2004-02-25 | 10.31 | 146.66 | 123.61 |
| 2004-02-24 | 11.92 | 160.36 | 132.63 |
| 2004-02-23 | 11.52 | 163.79 | 136.55 |
| 2004-02-20 | 12.73 | 160.36 | 130.97 |
| 2004-02-19 | 12.32 | 158.65 | 130.27 |
| 2004-02-18 | 13.13 | 165.50 | 134.69 |
| 2004-02-17 | 12.32 | 165.50 | 136.37 |
| 2004-02-16 | 12.32 | 165.50 | 136.37 |
| 2004-02-13 | 11.11 | 167.22 | 140.49 |
| 2004-02-12 | 10.71 | 177.49 | 150.64 |
| 2004-02-11 | 9.50 | 174.07 | 150.28 |
| 2004-02-10 | 9.50 | 175.78 | 151.84 |
| 2004-02-09 | 9.91 | 174.07 | 149.36 |
| 2004-02-06 | 7.89 | 162.08 | 142.90 |
| 2004-02-05 | 5.88 | 156.94 | 142.67 |
| 2004-02-04 | 5.88 | 174.07 | 158.84 |
| 2004-02-03 | 6.28 | 175.78 | 159.47 |
| 2004-02-02 | 5.48 | 175.78 | 161.46 |
| 2004-01-30 | 7.89 | 182.63 | 161.95 |
| 2004-01-29 | 7.89 | 189.48 | 168.30 |
| 2004-01-28 | 8.70 | 194.62 | 171.04 |
| 2004-01-27 | 11.52 | 201.47 | 170.34 |
| 2004-01-26 | 11.11 | 186.06 | 157.44 |
| 2004-01-21 | 11.52 | 194.62 | 164.19 |
| 2004-01-20 | 9.50 | 192.91 | 167.49 |
| 2004-01-19 | 7.89 | 196.33 | 174.65 |
| 2004-01-16 | 6.69 | 184.34 | 166.52 |
| 2004-01-15 | 7.49 | 182.63 | 162.93 |
| 2004-01-14 | 7.89 | 184.34 | 163.54 |
| 2004-01-13 | 8.70 | 180.92 | 158.44 |
| 2004-01-12 | 8.30 | 186.06 | 164.14 |
| 2004-01-09 | 8.30 | 203.19 | 179.96 |
| 2004-01-08 | 6.69 | 204.90 | 185.79 |
| 2004-01-07 | 6.28 | 201.47 | 183.65 |
| 2004-01-06 | 5.48 | 206.61 | 190.69 |
| 2004-01-05 | 5.48 | 223.74 | 206.93 |
| 2004-01-02 | 3.47 | 220.32 | 209.59 |
| 2003-12-31 | 2.66 | 192.91 | 185.32 |
| 2003-12-30 | 1.45 | 192.91 | 188.71 |
| 2003-12-29 | 0.65 | 198.05 | 196.13 |
| 2003-12-24 | 1.05 | 199.76 | 196.65 |
| 2003-12-23 | 1.05 | 203.19 | 200.04 |
| 2003-12-22 | 1.05 | 201.47 | 198.34 |
| 2003-12-19 | 0.24 | 189.48 | 188.78 |
| 2003-12-18 | -0.96 | 184.34 | 187.11 |
| 2003-12-17 | -1.37 | 175.78 | 179.60 |
| 2003-12-16 | -0.16 | 187.77 | 188.22 |
| 2003-12-15 | 1.05 | 194.62 | 191.56 |
| 2003-12-12 | 2.66 | 208.33 | 200.33 |
| 2003-12-11 | 1.86 | 186.06 | 180.85 |
| 2003-12-10 | 0.65 | 186.06 | 184.22 |
| 2003-12-09 | 0.65 | 182.63 | 180.81 |
| 2003-12-08 | -1.37 | 158.65 | 162.23 |
| 2003-12-05 | -0.16 | 162.08 | 162.49 |
| 2003-12-04 | -0.16 | 165.50 | 165.92 |
| 2003-12-03 | 0.24 | 167.22 | 166.56 |
| 2003-12-02 | 0.65 | 162.08 | 160.39 |
| 2003-12-01 | 1.05 | 162.08 | 159.35 |
| 2003-11-28 | -0.16 | 139.81 | 140.19 |
| 2003-11-27 | -1.37 | 138.10 | 141.39 |
| 2003-11-26 | -2.17 | 126.11 | 131.12 |
| 2003-11-25 | -2.57 | 120.97 | 126.80 |
| 2003-11-24 | -4.18 | 120.97 | 130.61 |
| 2003-11-21 | -4.59 | 119.25 | 129.79 |
| 2003-11-20 | -4.18 | 114.11 | 123.46 |
| 2003-11-19 | -3.38 | 126.11 | 134.01 |
| 2003-11-18 | -2.57 | 131.24 | 137.35 |
| 2003-11-17 | -2.98 | 126.11 | 133.04 |
| 2003-11-14 | -1.37 | 129.53 | 132.71 |
| 2003-11-13 | -1.37 | 134.67 | 137.92 |
| 2003-11-12 | -2.98 | 127.82 | 134.81 |
| 2003-11-11 | -2.98 | 127.82 | 134.81 |
| 2003-11-10 | -1.37 | 127.82 | 130.97 |
| 2003-11-07 | -0.96 | 127.82 | 130.03 |
| 2003-11-06 | -1.77 | 119.25 | 123.20 |
| 2003-11-05 | 0.24 | 126.11 | 125.55 |
| 2003-11-04 | 0.65 | 122.68 | 121.25 |
| 2003-11-03 | 0.24 | 119.25 | 118.72 |
| 2003-10-31 | -1.77 | 122.68 | 126.69 |
| 2003-10-30 | -1.77 | 122.68 | 126.69 |
| 2003-10-29 | -1.53 | 119.25 | 122.65 |
| 2003-10-28 | -2.32 | 129.53 | 134.98 |
| 2003-10-27 | -5.48 | 127.82 | 141.03 |
| 2003-10-24 | -5.09 | 124.39 | 136.42 |
| 2003-10-23 | -5.09 | 119.25 | 131.00 |
| 2003-10-22 | -1.53 | 138.10 | 141.79 |
| 2003-10-21 | -1.53 | 139.81 | 143.53 |
| 2003-10-20 | -1.92 | 127.82 | 132.28 |
| 2003-10-17 | -2.71 | 124.39 | 130.65 |
| 2003-10-16 | -3.50 | 134.67 | 143.19 |
| 2003-10-15 | -3.11 | 132.96 | 140.43 |
| 2003-10-14 | -3.90 | 127.82 | 137.06 |
| 2003-10-13 | -3.11 | 134.67 | 142.20 |
| 2003-10-10 | -3.90 | 115.83 | 124.58 |
| 2003-10-09 | -5.09 | 112.40 | 123.78 |
| 2003-10-08 | -5.48 | 96.99 | 108.41 |
| 2003-10-07 | -5.09 | 98.70 | 109.35 |
| 2003-10-06 | -5.09 | 96.99 | 107.54 |
| 2003-10-03 | -5.48 | 84.31 | 95.00 |
| 2003-10-02 | -6.67 | 84.31 | 97.48 |
| 2003-09-30 | -9.44 | 77.48 | 95.98 |
| 2003-09-29 | -9.83 | 74.07 | 93.05 |
| 2003-09-26 | -9.04 | 70.66 | 87.62 |
| 2003-09-25 | -8.25 | 65.54 | 80.42 |
| 2003-09-24 | -9.04 | 65.54 | 81.99 |
| 2003-09-23 | -11.81 | 62.12 | 83.83 |
| 2003-09-22 | -12.20 | 65.54 | 88.55 |
| 2003-09-19 | -11.41 | 74.07 | 96.50 |
| 2003-09-18 | -10.62 | 70.66 | 90.94 |
| 2003-09-17 | -10.23 | 77.48 | 97.70 |
| 2003-09-16 | -11.02 | 75.78 | 97.54 |
| 2003-09-15 | -11.02 | 72.36 | 93.71 |
| 2003-09-11 | -12.20 | 68.95 | 92.44 |
| 2003-09-10 | -12.60 | 62.12 | 85.50 |
| 2003-09-09 | -11.02 | 67.24 | 87.95 |
| 2003-09-08 | -10.23 | 70.66 | 90.10 |
| 2003-09-05 | -10.23 | 74.07 | 93.90 |
| 2003-09-04 | -10.23 | 74.07 | 93.90 |
| 2003-09-03 | -10.23 | 68.95 | 88.20 |
| 2003-09-02 | -11.81 | 65.54 | 87.70 |
| 2003-09-01 | -11.81 | 67.24 | 89.64 |
| 2003-08-29 | -12.20 | 68.95 | 92.44 |
| 2003-08-28 | -13.39 | 58.71 | 83.25 |
| 2003-08-27 | -14.18 | 55.30 | 80.96 |
| 2003-08-26 | -13.39 | 57.00 | 81.28 |
| 2003-08-25 | -13.39 | 60.42 | 85.22 |
| 2003-08-22 | -13.39 | 65.54 | 91.13 |
| 2003-08-21 | -14.18 | 62.12 | 88.92 |
| 2003-08-20 | -15.76 | 67.24 | 98.54 |
| 2003-08-19 | -15.76 | 68.95 | 100.57 |
| 2003-08-18 | -16.16 | 77.48 | 111.69 |
| 2003-08-15 | -16.55 | 67.24 | 100.42 |
| 2003-08-14 | -17.35 | 65.54 | 100.28 |
| 2003-08-13 | -17.74 | 58.71 | 92.94 |
| 2003-08-12 | -18.93 | 55.30 | 91.55 |
| 2003-08-11 | -18.93 | 51.88 | 87.34 |
| 2003-08-08 | -20.51 | 48.47 | 86.78 |
| 2003-08-07 | -20.11 | 48.47 | 85.85 |
| 2003-08-06 | -20.11 | 50.18 | 87.99 |
| 2003-08-05 | -18.53 | 58.71 | 94.81 |
| 2003-08-04 | -18.53 | 60.42 | 96.91 |
| 2003-08-01 | -18.14 | 60.42 | 95.96 |
| 2003-07-31 | -19.32 | 62.12 | 100.95 |
| 2003-07-30 | -19.32 | 63.83 | 103.07 |
| 2003-07-29 | -18.14 | 58.71 | 93.87 |
| 2003-07-28 | -18.53 | 55.30 | 90.62 |
| 2003-07-25 | -20.51 | 50.18 | 88.93 |
| 2003-07-24 | -20.51 | 46.77 | 84.63 |
| 2003-07-23 | -20.90 | 45.06 | 83.40 |
| 2003-07-22 | -20.11 | 51.88 | 90.13 |
| 2003-07-21 | -19.32 | 55.30 | 92.49 |
| 2003-07-18 | -18.53 | 53.59 | 88.53 |
| 2003-07-17 | -19.32 | 53.59 | 90.38 |
| 2003-07-16 | -18.53 | 60.42 | 96.91 |
| 2003-07-15 | -19.32 | 63.83 | 103.07 |
| 2003-07-14 | -18.93 | 67.24 | 106.29 |
| 2003-07-11 | -20.11 | 58.71 | 98.67 |
| 2003-07-10 | -20.11 | 57.00 | 96.54 |
| 2003-07-09 | -19.72 | 60.42 | 99.82 |
| 2003-07-08 | -20.11 | 53.59 | 92.26 |
| 2003-07-07 | -20.90 | 51.88 | 92.03 |
| 2003-07-04 | -22.88 | 50.18 | 94.74 |
| 2003-07-03 | -23.28 | 51.88 | 97.97 |
| 2003-07-02 | -23.28 | 45.06 | 89.07 |
| 2003-06-30 | -23.67 | 50.18 | 96.76 |
| 2003-06-27 | -22.49 | 50.18 | 93.75 |
| 2003-06-26 | -22.88 | 45.06 | 88.10 |
| 2003-06-25 | -22.49 | 45.06 | 87.14 |
| 2003-06-24 | -22.49 | 41.65 | 82.74 |
| 2003-06-23 | -21.70 | 45.06 | 85.25 |
| 2003-06-20 | -20.51 | 50.18 | 88.93 |
| 2003-06-19 | -20.51 | 47.79 | 85.92 |
| 2003-06-18 | -20.51 | 37.60 | 73.10 |
| 2003-06-17 | -20.11 | 39.30 | 74.37 |
| 2003-06-16 | -21.30 | 35.22 | 71.82 |
| 2003-06-13 | -21.30 | 32.50 | 68.36 |
| 2003-06-12 | -22.09 | 27.06 | 63.09 |
| 2003-06-11 | -22.49 | 25.03 | 61.30 |
| 2003-06-10 | -22.49 | 26.39 | 63.05 |
| 2003-06-09 | -22.09 | 24.35 | 59.61 |
| 2003-06-06 | -21.70 | 23.67 | 57.93 |
| 2003-06-05 | -23.28 | 25.03 | 62.96 |
| 2003-06-03 | -22.49 | 27.74 | 64.80 |
| 2003-06-02 | -23.28 | 27.06 | 65.62 |
| 2003-05-30 | -24.07 | 29.10 | 70.03 |
| 2003-05-29 | -24.07 | 26.39 | 66.45 |
| 2003-05-28 | -23.67 | 28.42 | 68.25 |
| 2003-05-27 | -24.46 | 30.46 | 72.72 |
| 2003-05-26 | -24.07 | 29.10 | 70.03 |
| 2003-05-23 | -25.65 | 27.06 | 70.90 |
| 2003-05-22 | -26.84 | 31.82 | 80.17 |
| 2003-05-21 | -27.63 | 31.82 | 82.14 |
| 2003-05-20 | -27.63 | 30.46 | 80.27 |
| 2003-05-19 | -27.63 | 28.42 | 77.45 |
| 2003-05-16 | -27.23 | 29.10 | 77.42 |
| 2003-05-15 | -26.84 | 31.14 | 79.25 |
| 2003-05-14 | -26.84 | 29.10 | 76.46 |
| 2003-05-13 | -27.23 | 28.42 | 76.48 |
| 2003-05-12 | -26.84 | 24.35 | 69.96 |
| 2003-05-09 | -28.02 | 22.31 | 69.93 |
| 2003-05-07 | -29.21 | 22.99 | 73.74 |
| 2003-05-06 | -29.21 | 22.99 | 73.74 |
| 2003-05-05 | -29.21 | 25.03 | 76.62 |
| 2003-05-02 | -30.00 | 20.95 | 72.79 |
| 2003-04-30 | -30.40 | 23.67 | 77.67 |
| 2003-04-29 | -30.40 | 19.59 | 71.82 |
| 2003-04-28 | -32.69 | 18.91 | 76.66 |
| 2003-04-25 | -33.08 | 16.19 | 73.62 |
| 2003-04-24 | -33.08 | 17.55 | 75.65 |
| 2003-04-23 | -32.69 | 10.08 | 63.54 |
| 2003-04-22 | -31.92 | 15.51 | 69.66 |
| 2003-04-17 | -32.30 | 20.27 | 77.66 |
| 2003-04-16 | -31.53 | 24.35 | 81.61 |
| 2003-04-15 | -31.53 | 26.39 | 84.58 |
| 2003-04-14 | -32.30 | 28.42 | 89.70 |
| 2003-04-11 | -31.53 | 31.82 | 92.52 |
| 2003-04-10 | -31.92 | 31.14 | 92.62 |
| 2003-04-09 | -31.53 | 37.60 | 100.96 |
| 2003-04-08 | -30.37 | 33.18 | 91.27 |
| 2003-04-07 | -29.21 | 31.14 | 85.25 |
| 2003-04-04 | -30.37 | 27.74 | 83.46 |
| 2003-04-03 | -31.53 | 29.78 | 89.55 |
| 2003-04-02 | -31.14 | 30.46 | 89.47 |
| 2003-04-01 | -31.92 | 29.10 | 89.62 |
| 2003-03-31 | -31.53 | 28.42 | 87.56 |
| 2003-03-28 | -30.37 | 29.78 | 86.39 |
| 2003-03-27 | -29.98 | 27.06 | 81.47 |
| 2003-03-26 | -28.82 | 27.06 | 78.52 |
| 2003-03-25 | -28.82 | 26.39 | 77.56 |
| 2003-03-24 | -28.43 | 27.06 | 77.55 |
| 2003-03-21 | -27.66 | 29.78 | 79.41 |
| 2003-03-20 | -27.66 | 29.78 | 79.41 |
| 2003-03-19 | -28.05 | 27.74 | 77.54 |
| 2003-03-18 | -29.60 | 28.42 | 82.41 |
| 2003-03-17 | -31.14 | 27.74 | 85.52 |
| 2003-03-14 | -29.98 | 29.10 | 84.39 |
| 2003-03-13 | -31.53 | 27.74 | 86.57 |
| 2003-03-12 | -30.76 | 27.74 | 84.48 |
| 2003-03-11 | -30.76 | 23.67 | 78.60 |
| 2003-03-10 | -31.14 | 18.91 | 72.69 |
| 2003-03-07 | -30.37 | 19.59 | 71.75 |
| 2003-03-06 | -29.98 | 23.67 | 76.62 |
| 2003-03-05 | -28.82 | 28.42 | 80.43 |
| 2003-03-04 | -28.43 | 27.74 | 78.50 |
| 2003-03-03 | -27.66 | 27.74 | 76.59 |
| 2003-02-28 | -29.21 | 23.67 | 74.69 |
| 2003-02-27 | -28.43 | 27.06 | 77.55 |
| 2003-02-26 | -28.82 | 25.03 | 75.65 |
| 2003-02-25 | -28.82 | 27.06 | 78.52 |
| 2003-02-24 | -28.43 | 27.74 | 78.50 |
| 2003-02-21 | -28.43 | 29.10 | 80.40 |
| 2003-02-20 | -26.89 | 33.86 | 83.09 |
| 2003-02-19 | -26.89 | 35.90 | 85.88 |
| 2003-02-18 | -26.89 | 31.82 | 80.30 |
| 2003-02-17 | -27.27 | 33.18 | 83.13 |
| 2003-02-14 | -28.43 | 25.03 | 74.70 |
| 2003-02-13 | -28.82 | 27.06 | 78.52 |
| 2003-02-12 | -27.27 | 29.78 | 78.45 |
| 2003-02-11 | -28.82 | 17.55 | 65.15 |
| 2003-02-10 | -28.82 | 18.23 | 66.11 |
| 2003-02-07 | -28.82 | 20.27 | 68.97 |
| 2003-02-06 | -29.21 | 14.83 | 62.21 |
| 2003-02-05 | -28.43 | 14.15 | 59.51 |
| 2003-02-04 | -28.05 | 9.40 | 52.04 |
| 2003-01-30 | -28.05 | 12.80 | 56.76 |
| 2003-01-29 | -28.43 | 20.95 | 69.01 |
| 2003-01-28 | -27.66 | 22.31 | 69.08 |
| 2003-01-27 | -28.05 | 27.74 | 77.54 |
| 2003-01-24 | -26.89 | 27.74 | 74.72 |
| 2003-01-23 | -25.34 | 27.74 | 71.10 |
| 2003-01-22 | -25.73 | 27.74 | 71.99 |
| 2003-01-21 | -25.73 | 29.78 | 74.74 |
| 2003-01-20 | -25.73 | 20.27 | 61.93 |
| 2003-01-17 | -24.95 | 16.19 | 54.83 |
| 2003-01-16 | -24.57 | 12.80 | 49.53 |
| 2003-01-15 | -23.02 | 14.15 | 48.29 |
| 2003-01-14 | -23.79 | 14.83 | 50.69 |
| 2003-01-13 | -23.41 | 18.91 | 55.25 |
| 2003-01-10 | -24.18 | 16.19 | 53.25 |
| 2003-01-09 | -24.57 | 15.51 | 53.13 |
| 2003-01-08 | -24.57 | 9.40 | 45.03 |
| 2003-01-07 | -24.95 | 6.68 | 42.15 |
| 2003-01-06 | -24.95 | 3.96 | 38.53 |
| 2003-01-03 | -25.34 | -0.11 | 33.79 |
| 2003-01-02 | -27.66 | -2.15 | 35.26 |
| 2002-12-31 | -27.27 | -3.51 | 32.67 |
| 2002-12-30 | -27.66 | -4.87 | 31.50 |
| 2002-12-27 | -26.50 | -0.11 | 35.90 |
| 2002-12-24 | -25.73 | 1.24 | 36.31 |
| 2002-12-23 | -25.34 | 1.24 | 35.61 |
| 2002-12-20 | -24.95 | -2.83 | 29.48 |
| 2002-12-19 | -25.73 | -1.47 | 32.65 |
| 2002-12-18 | -25.73 | -1.47 | 32.65 |
| 2002-12-17 | -24.18 | -1.47 | 29.95 |
| 2002-12-16 | -24.95 | -2.83 | 29.48 |
| 2002-12-13 | -24.18 | -2.15 | 29.05 |
| 2002-12-12 | -23.79 | -4.87 | 24.83 |
| 2002-12-11 | -23.79 | -2.15 | 28.40 |
| 2002-12-10 | -23.79 | -6.91 | 22.15 |
| 2002-12-09 | -23.02 | -6.23 | 21.81 |
| 2002-12-06 | -22.25 | -6.91 | 19.72 |
| 2002-12-05 | -22.25 | -10.31 | 15.35 |
| 2002-12-04 | -22.63 | -10.99 | 15.05 |
| 2002-12-03 | -20.31 | -8.95 | 14.26 |
| 2002-12-02 | -20.70 | -8.27 | 15.67 |
| 2002-11-29 | -21.47 | -12.35 | 11.62 |
| 2002-11-28 | -21.47 | -11.67 | 12.49 |
| 2002-11-27 | -22.63 | -17.10 | 7.15 |
| 2002-11-26 | -22.25 | -19.14 | 3.99 |
| 2002-11-25 | -21.47 | -21.18 | 0.37 |
| 2002-11-22 | -21.86 | -21.86 | -0.00 |
| 2002-11-21 | -22.63 | -21.86 | 1.00 |
| 2002-11-20 | -22.63 | -21.18 | 1.88 |
| 2002-11-19 | -23.02 | -21.86 | 1.51 |
| 2002-11-18 | -23.41 | -25.94 | -3.30 |
| 2002-11-15 | -23.41 | -31.37 | -10.40 |
| 2002-11-14 | -24.57 | -33.41 | -11.72 |
| 2002-11-13 | -25.73 | -33.41 | -10.34 |
| 2002-11-12 | -25.73 | -33.41 | -10.34 |
| 2002-11-11 | -26.11 | -33.41 | -9.87 |
| 2002-11-08 | -24.18 | -32.73 | -11.28 |
| 2002-11-07 | -23.79 | -36.13 | -16.19 |
| 2002-11-06 | -24.57 | -35.45 | -14.43 |
| 2002-11-05 | -24.95 | -36.13 | -14.89 |
| 2002-11-04 | -24.57 | -35.45 | -14.43 |
| 2002-11-01 | -27.27 | -37.49 | -14.04 |
| 2002-10-31 | -26.50 | -36.81 | -14.02 |
| 2002-10-30 | -25.49 | -31.37 | -7.89 |
| 2002-10-29 | -25.11 | -31.37 | -8.36 |
| 2002-10-28 | -23.59 | -30.01 | -8.40 |
| 2002-10-25 | -24.73 | -29.33 | -6.11 |
| 2002-10-24 | -23.97 | -32.73 | -11.52 |
| 2002-10-23 | -23.97 | -34.09 | -13.30 |
| 2002-10-22 | -25.87 | -34.09 | -11.08 |
| 2002-10-21 | -25.87 | -34.77 | -12.00 |
| 2002-10-18 | -25.49 | -32.05 | -8.80 |
| 2002-10-17 | -25.87 | -32.73 | -9.25 |
| 2002-10-16 | -26.64 | -36.13 | -12.94 |
| 2002-10-15 | -27.78 | -39.53 | -16.27 |
| 2002-10-11 | -30.44 | -40.20 | -14.04 |
| 2002-10-10 | -31.20 | -40.20 | -13.09 |
| 2002-10-09 | -30.44 | -42.24 | -16.97 |
| 2002-10-08 | -30.06 | -39.12 | -12.96 |
| 2002-10-07 | -30.82 | -36.41 | -8.09 |
| 2002-10-04 | -30.06 | -36.41 | -9.09 |
| 2002-10-03 | -30.44 | -37.76 | -10.53 |
| 2002-10-02 | -28.92 | -35.74 | -9.59 |
| 2002-09-30 | -29.68 | -33.03 | -4.77 |
| 2002-09-27 | -28.16 | -29.65 | -2.08 |
| 2002-09-26 | -28.16 | -27.62 | 0.75 |
| 2002-09-25 | -29.30 | -28.29 | 1.42 |
| 2002-09-24 | -28.54 | -28.29 | 0.34 |
| 2002-09-23 | -28.16 | -25.59 | 3.57 |
| 2002-09-20 | -27.78 | -27.62 | 0.22 |
| 2002-09-19 | -26.64 | -26.94 | -0.42 |
| 2002-09-18 | -27.02 | -26.94 | 0.10 |
| 2002-09-17 | -24.73 | -24.91 | -0.24 |
| 2002-09-16 | -26.26 | -28.29 | -2.77 |
| 2002-09-13 | -25.49 | -27.62 | -2.85 |
| 2002-09-12 | -23.21 | -25.59 | -3.09 |
| 2002-09-11 | -23.97 | -23.56 | 0.55 |
| 2002-09-10 | -23.59 | -25.59 | -2.61 |
| 2002-09-09 | -24.73 | -28.97 | -5.63 |
| 2002-09-06 | -24.73 | -28.97 | -5.63 |
| 2002-09-05 | -24.73 | -28.29 | -4.73 |
| 2002-09-04 | -23.97 | -27.62 | -4.79 |
| 2002-09-03 | -24.35 | -28.29 | -5.21 |
| 2002-09-02 | -23.59 | -26.26 | -3.50 |
| 2002-08-30 | -22.07 | -26.26 | -5.38 |
| 2002-08-29 | -22.07 | -25.59 | -4.51 |
| 2002-08-28 | -22.07 | -26.94 | -6.25 |
| 2002-08-27 | -21.31 | -23.56 | -2.85 |
| 2002-08-26 | -20.93 | -21.53 | -0.75 |
| 2002-08-23 | -20.55 | -20.85 | -0.38 |
| 2002-08-22 | -19.79 | -18.82 | 1.21 |
| 2002-08-21 | -19.79 | -21.53 | -2.17 |
| 2002-08-20 | -20.17 | -22.21 | -2.55 |
| 2002-08-19 | -21.31 | -22.88 | -1.99 |
| 2002-08-16 | -21.31 | -22.21 | -1.13 |
| 2002-08-15 | -21.69 | -24.91 | -4.11 |
| 2002-08-14 | -23.59 | -26.94 | -4.38 |
| 2002-08-13 | -22.07 | -26.94 | -6.25 |
| 2002-08-12 | -23.97 | -30.32 | -8.35 |
| 2002-08-09 | -22.83 | -29.65 | -8.83 |
| 2002-08-08 | -23.97 | -29.65 | -7.46 |
| 2002-08-07 | -23.21 | -28.97 | -7.50 |
| 2002-08-06 | -25.49 | -31.00 | -7.39 |
| 2002-08-05 | -24.35 | -27.62 | -4.31 |
| 2002-08-02 | -23.59 | -26.26 | -3.50 |
| 2002-08-01 | -22.07 | -22.88 | -1.04 |
| 2002-07-31 | -21.31 | -21.53 | -0.27 |
| 2002-07-30 | -22.07 | -20.85 | 1.57 |
| 2002-07-29 | -23.97 | -21.53 | 3.22 |
| 2002-07-26 | -25.11 | -22.88 | 2.98 |
| 2002-07-25 | -23.97 | -21.53 | 3.22 |
| 2002-07-24 | -23.21 | -21.53 | 2.19 |
| 2002-07-23 | -20.93 | -19.50 | 1.81 |
| 2002-07-22 | -22.45 | -22.88 | -0.55 |
| 2002-07-19 | -20.55 | -20.85 | -0.38 |
| 2002-07-18 | -19.79 | -20.18 | -0.48 |
| 2002-07-17 | -20.93 | -20.85 | 0.10 |
| 2002-07-16 | -19.79 | -19.50 | 0.37 |
| 2002-07-15 | -18.65 | -18.82 | -0.21 |
| 2002-07-12 | -18.27 | -26.26 | -9.78 |
| 2002-07-11 | -19.03 | -24.24 | -6.43 |
| 2002-07-10 | -17.13 | -22.88 | -6.94 |
| 2002-07-09 | -16.75 | -22.88 | -7.36 |
| 2002-07-08 | -17.51 | -23.56 | -7.33 |
| 2002-07-05 | -16.75 | -22.88 | -7.36 |
| 2002-07-04 | -17.51 | -21.53 | -4.87 |
| 2002-07-03 | -18.65 | -21.53 | -3.54 |
| 2002-07-02 | -19.41 | -25.59 | -7.66 |
| 2002-06-28 | -18.65 | -28.29 | -11.85 |
| 2002-06-27 | -19.79 | -28.29 | -10.60 |
| 2002-06-26 | -20.55 | -23.56 | -3.78 |
| 2002-06-25 | -18.65 | -18.15 | 0.62 |
| 2002-06-24 | -18.27 | -14.76 | 4.29 |
| 2002-06-21 | -19.03 | -25.93 | -8.51 |
| 2002-06-20 | -17.51 | -25.93 | -10.20 |
| 2002-06-19 | -17.89 | -23.91 | -7.32 |
| 2002-06-18 | -16.75 | -30.64 | -16.68 |
| 2002-06-17 | -16.75 | -29.97 | -15.87 |
| 2002-06-14 | -15.61 | -16.50 | -1.05 |
| 2002-06-13 | -14.47 | -15.83 | -1.58 |
| 2002-06-12 | -14.09 | -14.48 | -0.45 |
| 2002-06-11 | -14.47 | -15.83 | -1.58 |
| 2002-06-10 | -13.71 | -14.48 | -0.89 |
| 2002-06-07 | -13.71 | -13.13 | 0.67 |
| 2002-06-06 | -12.95 | -13.13 | -0.21 |
| 2002-06-05 | -12.95 | -15.83 | -3.30 |
| 2002-06-04 | -12.95 | -11.79 | 1.34 |
| 2002-06-03 | -13.33 | -11.79 | 1.78 |
| 2002-05-31 | -12.95 | -12.46 | 0.57 |
| 2002-05-30 | -12.95 | -9.76 | 3.66 |
| 2002-05-29 | -12.57 | -12.46 | 0.13 |
| 2002-05-28 | -11.81 | -9.76 | 2.32 |
| 2002-05-27 | -11.05 | -3.03 | 9.01 |
| 2002-05-24 | -11.05 | -2.36 | 9.77 |
| 2002-05-23 | -11.43 | -3.70 | 8.72 |
| 2002-05-22 | -9.91 | -9.76 | 0.16 |
| 2002-05-21 | -10.29 | -11.11 | -0.92 |
| 2002-05-17 | -8.39 | -10.44 | -2.24 |
| 2002-05-16 | -9.53 | -9.76 | -0.26 |
| 2002-05-15 | -9.15 | -11.79 | -2.90 |
| 2002-05-14 | -10.67 | -11.79 | -1.25 |
| 2002-05-13 | -10.29 | -11.11 | -0.92 |
| 2002-05-10 | -11.05 | -9.76 | 1.44 |
| 2002-05-09 | -10.67 | -8.42 | 2.52 |
| 2002-05-08 | -10.67 | -8.42 | 2.52 |
| 2002-05-07 | -9.91 | -8.42 | 1.66 |
| 2002-05-06 | -10.67 | -8.42 | 2.52 |
| 2002-05-03 | -10.29 | -8.42 | 2.09 |
| 2002-05-02 | -10.29 | -8.42 | 2.09 |
| 2002-04-30 | -12.57 | -10.44 | 2.44 |
| 2002-04-29 | -13.33 | -8.42 | 5.67 |
| 2002-04-26 | -13.33 | -8.42 | 5.67 |
| 2002-04-25 | -13.33 | -9.76 | 4.11 |
| 2002-04-24 | -12.96 | -8.42 | 5.21 |
| 2002-04-23 | -13.71 | -11.11 | 3.01 |
| 2002-04-22 | -15.21 | -9.09 | 7.21 |
| 2002-04-19 | -14.46 | -7.74 | 7.85 |
| 2002-04-18 | -14.46 | -3.70 | 12.57 |
| 2002-04-17 | -15.21 | -6.40 | 10.39 |
| 2002-04-16 | -17.83 | -8.42 | 11.46 |
| 2002-04-15 | -18.21 | -9.09 | 11.15 |
| 2002-04-12 | -18.58 | -9.09 | 11.66 |
| 2002-04-11 | -18.21 | -11.11 | 8.68 |
| 2002-04-10 | -18.96 | -8.42 | 13.01 |
| 2002-04-09 | -18.21 | -9.09 | 11.15 |
| 2002-04-08 | -18.58 | -9.09 | 11.66 |
| 2002-04-04 | -17.83 | -10.44 | 9.00 |
| 2002-04-03 | -17.46 | -9.09 | 10.14 |
| 2002-04-02 | -17.08 | -11.11 | 7.20 |
| 2002-03-28 | -15.96 | -12.46 | 4.16 |
| 2002-03-27 | -16.33 | -12.46 | 4.63 |
| 2002-03-26 | -17.83 | -13.13 | 5.72 |
| 2002-03-25 | -17.46 | -11.79 | 6.87 |
| 2002-03-22 | -17.46 | -11.79 | 6.87 |
| 2002-03-21 | -17.46 | -14.48 | 3.61 |
| 2002-03-20 | -16.33 | -13.13 | 3.82 |
| 2002-03-19 | -15.21 | -11.79 | 4.04 |
| 2002-03-18 | -15.21 | -13.81 | 1.65 |
| 2002-03-15 | -15.58 | -11.11 | 5.30 |
| 2002-03-14 | -14.83 | -3.03 | 13.86 |
| 2002-03-13 | -15.58 | -1.01 | 17.26 |
| 2002-03-12 | -14.83 | 1.01 | 18.60 |
| 2002-03-11 | -14.83 | -2.36 | 14.65 |
| 2002-03-08 | -15.58 | -3.03 | 14.87 |
| 2002-03-07 | -15.58 | -1.68 | 16.46 |
| 2002-03-06 | -17.08 | -1.68 | 18.57 |
| 2002-03-05 | -17.08 | -3.03 | 16.95 |
| 2002-03-04 | -19.33 | -3.70 | 19.38 |
| 2002-03-01 | -21.21 | -5.05 | 20.51 |
| 2002-02-28 | -20.83 | -3.03 | 22.49 |
| 2002-02-27 | -19.33 | -2.36 | 21.04 |
| 2002-02-26 | -20.08 | -3.70 | 20.50 |
| 2002-02-25 | -20.83 | -5.05 | 19.94 |
| 2002-02-22 | -19.71 | -3.03 | 20.77 |
| 2002-02-21 | -18.21 | -2.36 | 19.38 |
| 2002-02-20 | -18.96 | -1.68 | 21.32 |
| 2002-02-19 | -18.21 | -0.34 | 21.85 |
| 2002-02-18 | -17.08 | 1.01 | 21.82 |
| 2002-02-15 | -17.46 | -4.38 | 15.85 |
| 2002-02-11 | -18.21 | -6.40 | 14.44 |
| 2002-02-08 | -20.46 | -8.42 | 15.14 |
| 2002-02-07 | -21.21 | -10.44 | 13.67 |
| 2002-02-06 | -20.08 | -10.44 | 12.07 |
| 2002-02-05 | -19.71 | -10.44 | 11.55 |
| 2002-02-04 | -18.96 | -13.81 | 6.36 |
| 2002-02-01 | -18.96 | -13.13 | 7.19 |
| 2002-01-31 | -19.33 | -8.42 | 13.53 |
| 2002-01-30 | -18.58 | -4.38 | 17.45 |
| 2002-01-29 | -16.71 | -1.01 | 18.85 |
| 2002-01-28 | -18.58 | -1.68 | 20.76 |
| 2002-01-25 | -18.58 | -0.34 | 22.41 |
| 2002-01-24 | -18.96 | -0.34 | 22.98 |
| 2002-01-23 | -18.96 | -1.68 | 21.32 |
| 2002-01-22 | -18.58 | -2.36 | 19.93 |
| 2002-01-21 | -17.08 | -1.01 | 19.38 |
| 2002-01-18 | -17.46 | -1.01 | 19.93 |
| 2002-01-17 | -16.71 | -2.36 | 17.23 |
| 2002-01-16 | -17.46 | -4.38 | 15.85 |
| 2002-01-15 | -16.71 | -6.40 | 12.38 |
| 2002-01-14 | -15.21 | -1.68 | 15.95 |
| 2002-01-11 | -15.96 | 2.36 | 21.79 |
| 2002-01-10 | -15.21 | 8.42 | 27.86 |
| 2002-01-09 | -13.71 | 10.44 | 27.98 |
| 2002-01-08 | -11.83 | 11.11 | 26.02 |
| 2002-01-07 | -10.70 | 3.03 | 15.38 |
| 2002-01-04 | -11.45 | 1.01 | 14.08 |
| 2002-01-03 | -14.08 | -2.36 | 13.64 |
| 2002-01-02 | -14.46 | -2.36 | 14.14 |
| 2001-12-31 | -14.08 | -3.70 | 12.08 |
| 2001-12-28 | -14.08 | -2.36 | 13.64 |
| 2001-12-27 | -14.08 | -0.34 | 16.00 |
| 2001-12-24 | -15.58 | -2.36 | 15.67 |
| 2001-12-21 | -15.58 | -1.01 | 17.26 |
| 2001-12-20 | -12.96 | -4.38 | 9.85 |
| 2001-12-19 | -13.33 | -7.07 | 7.22 |
| 2001-12-18 | -13.33 | -5.72 | 8.78 |
| 2001-12-17 | -13.71 | -4.38 | 10.81 |
| 2001-12-14 | -13.33 | -1.68 | 13.44 |
| 2001-12-13 | -12.96 | 3.03 | 18.36 |
| 2001-12-12 | -10.70 | 5.72 | 18.40 |
| 2001-12-11 | -11.45 | 8.42 | 22.44 |
| 2001-12-10 | -11.08 | 10.44 | 24.20 |
| 2001-12-07 | -10.70 | 8.42 | 21.41 |
| 2001-12-06 | -11.83 | 8.42 | 22.96 |
| 2001-12-05 | -11.83 | 10.44 | 25.25 |
| 2001-12-04 | -14.08 | 13.13 | 31.67 |
| 2001-12-03 | -15.96 | 11.78 | 33.01 |
| 2001-11-30 | -14.83 | 7.07 | 25.72 |
| 2001-11-29 | -16.33 | 4.38 | 24.75 |
| 2001-11-28 | -16.71 | 5.72 | 26.93 |
| 2001-11-27 | -15.58 | 9.09 | 29.23 |
| 2001-11-26 | -14.46 | 9.09 | 27.53 |
| 2001-11-23 | -14.46 | 10.44 | 29.10 |
| 2001-11-22 | -15.21 | 7.74 | 27.07 |
| 2001-11-21 | -15.58 | 4.38 | 23.64 |
| 2001-11-20 | -15.21 | 6.40 | 25.48 |
| 2001-11-19 | -14.46 | 10.44 | 29.10 |
| 2001-11-16 | -15.21 | 9.09 | 28.65 |
| 2001-11-15 | -15.58 | 11.78 | 32.42 |
| 2001-11-14 | -17.46 | 9.09 | 32.16 |
| 2001-11-13 | -19.33 | 5.05 | 30.23 |
| 2001-11-12 | -20.46 | 1.01 | 26.99 |
| 2001-11-09 | -20.46 | 10.44 | 38.84 |
| 2001-11-08 | -20.46 | 13.13 | 42.23 |
| 2001-11-07 | -22.71 | 12.46 | 45.50 |
| 2001-11-06 | -21.96 | 16.50 | 49.28 |
| 2001-11-05 | -21.58 | 13.13 | 44.27 |
| 2001-11-02 | -23.46 | 10.44 | 44.29 |
| 2001-11-01 | -23.46 | 13.13 | 47.81 |
| 2001-10-31 | -24.21 | 6.40 | 40.39 |
| 2001-10-30 | -24.44 | 3.03 | 36.35 |
| 2001-10-29 | -23.33 | -1.68 | 28.23 |
| 2001-10-26 | -21.86 | 2.36 | 30.98 |
| 2001-10-24 | -23.33 | -9.76 | 17.69 |
| 2001-10-23 | -22.96 | -7.74 | 19.75 |
| 2001-10-22 | -26.65 | -15.15 | 15.67 |
| 2001-10-19 | -25.91 | -12.46 | 18.16 |
| 2001-10-18 | -25.54 | -17.17 | 11.24 |
| 2001-10-17 | -22.59 | -23.23 | -0.83 |
| 2001-10-16 | -24.07 | -22.56 | 1.99 |
| 2001-10-15 | -23.70 | -21.89 | 2.38 |
| 2001-10-12 | -22.96 | -19.19 | 4.89 |
| 2001-10-11 | -21.12 | -9.76 | 14.39 |
| 2001-10-10 | -22.96 | -12.46 | 13.63 |
| 2001-10-09 | -22.22 | -15.42 | 8.75 |
| 2001-10-08 | -25.17 | -22.13 | 4.06 |
| 2001-10-05 | -22.96 | -20.79 | 2.82 |
| 2001-10-04 | -22.96 | -20.12 | 3.69 |
| 2001-10-03 | -25.91 | -23.48 | 3.29 |
| 2001-09-28 | -25.54 | -24.15 | 1.87 |
| 2001-09-27 | -28.12 | -26.16 | 2.73 |
| 2001-09-26 | -29.60 | -24.82 | 6.79 |
| 2001-09-25 | -31.07 | -25.49 | 8.10 |
| 2001-09-24 | -30.70 | -27.50 | 4.62 |
| 2001-09-21 | -33.28 | -32.20 | 1.62 |
| 2001-09-20 | -30.33 | -34.22 | -5.57 |
| 2001-09-19 | -28.12 | -38.24 | -14.08 |
| 2001-09-18 | -30.33 | -42.94 | -18.10 |
| 2001-09-17 | -29.97 | -43.61 | -19.49 |
| 2001-09-14 | -27.75 | -34.22 | -8.95 |
| 2001-09-13 | -27.75 | -33.55 | -8.02 |
| 2001-09-12 | -28.86 | -34.22 | -7.53 |
| 2001-09-11 | -21.86 | -18.11 | 4.80 |
| 2001-09-10 | -22.22 | -13.41 | 11.34 |
| 2001-09-07 | -22.22 | -11.39 | 13.93 |
| 2001-09-06 | -19.64 | -11.39 | 10.27 |
| 2001-09-05 | -18.17 | -9.38 | 10.74 |
| 2001-09-04 | -16.33 | -8.04 | 9.91 |
| 2001-09-03 | -17.80 | -11.39 | 7.80 |
| 2001-08-31 | -17.06 | -9.38 | 9.27 |
| 2001-08-30 | -14.85 | -8.71 | 7.22 |
| 2001-08-29 | -15.96 | -11.39 | 5.43 |
| 2001-08-28 | -15.22 | -12.74 | 2.93 |
| 2001-08-27 | -15.96 | -8.04 | 9.42 |
| 2001-08-24 | -16.70 | -8.71 | 9.59 |
| 2001-08-23 | -15.22 | -9.38 | 6.89 |
| 2001-08-22 | -16.33 | -10.05 | 7.50 |
| 2001-08-21 | -14.85 | -4.68 | 11.95 |
| 2001-08-20 | -14.48 | -8.04 | 7.54 |
| 2001-08-17 | -12.27 | -6.70 | 6.36 |
| 2001-08-16 | -11.90 | -5.35 | 7.44 |
| 2001-08-15 | -9.69 | -0.65 | 10.01 |
| 2001-08-14 | -10.80 | 0.69 | 12.88 |
| 2001-08-13 | -13.01 | -5.35 | 8.80 |
| 2001-08-10 | -12.27 | -3.34 | 10.18 |
| 2001-08-09 | -12.64 | -6.02 | 7.57 |
| 2001-08-08 | -11.17 | -6.02 | 5.79 |
| 2001-08-07 | -10.43 | -4.01 | 7.17 |
| 2001-08-06 | -9.32 | -3.34 | 6.60 |
| 2001-08-03 | -8.59 | -6.02 | 2.80 |
| 2001-08-02 | -7.48 | -6.70 | 0.85 |
| 2001-08-01 | -7.11 | 2.03 | 9.84 |
| 2001-07-31 | -8.59 | 4.04 | 13.82 |
| 2001-07-30 | -9.69 | 8.74 | 20.41 |
| 2001-07-27 | -9.69 | 8.07 | 19.67 |
| 2001-07-26 | -10.43 | 8.07 | 20.66 |
| 2001-07-24 | -9.32 | 7.40 | 18.44 |
| 2001-07-23 | -8.95 | 6.73 | 17.23 |
| 2001-07-20 | -8.95 | 10.09 | 20.91 |
| 2001-07-19 | -8.59 | 6.73 | 16.76 |
| 2001-07-18 | -7.48 | 9.42 | 18.26 |
| 2001-07-17 | -7.11 | 7.40 | 15.62 |
| 2001-07-16 | -6.37 | 16.13 | 24.03 |
| 2001-07-13 | -6.01 | 21.50 | 29.26 |
| 2001-07-12 | -5.64 | 24.85 | 32.31 |
| 2001-07-11 | -6.74 | 20.16 | 28.84 |
| 2001-07-10 | -5.27 | 24.18 | 31.09 |
| 2001-07-09 | -5.64 | 20.83 | 28.05 |
| 2001-07-05 | -3.43 | 25.53 | 29.98 |
| 2001-07-04 | -2.32 | 23.51 | 26.45 |
| 2001-07-03 | -2.32 | 22.84 | 25.76 |
| 2001-06-29 | -2.69 | 27.54 | 31.06 |
| 2001-06-28 | -4.53 | 29.55 | 35.70 |
| 2001-06-27 | -3.06 | 35.93 | 40.22 |
| 2001-06-26 | -3.43 | 39.29 | 44.23 |
| 2001-06-22 | -1.95 | 40.96 | 43.77 |
| 2001-06-21 | -1.58 | 44.32 | 46.64 |
| 2001-06-20 | -3.79 | 35.93 | 41.29 |
| 2001-06-19 | -2.32 | 34.25 | 37.44 |
| 2001-06-18 | -3.79 | 37.61 | 43.04 |
| 2001-06-15 | -2.69 | 46.00 | 50.03 |
| 2001-06-14 | -1.58 | 42.31 | 44.60 |
| 2001-06-13 | 1.00 | 50.68 | 49.19 |
| 2001-06-12 | 0.63 | 55.70 | 54.73 |
| 2001-06-11 | 1.37 | 64.07 | 61.86 |
| 2001-06-08 | 2.47 | 70.77 | 66.65 |
| 2001-06-07 | 1.73 | 72.44 | 69.50 |
| 2001-06-06 | 0.63 | 67.42 | 66.37 |
| 2001-06-05 | -0.11 | 74.12 | 74.31 |
| 2001-06-04 | -1.95 | 77.46 | 81.00 |
| 2001-06-01 | -1.95 | 57.37 | 60.51 |
| 2001-05-31 | -2.32 | 57.37 | 61.11 |
| 2001-05-30 | -0.48 | 59.05 | 59.81 |
| 2001-05-29 | 1.00 | 60.72 | 59.14 |
| 2001-05-28 | 1.73 | 59.05 | 56.34 |
| 2001-05-25 | 2.10 | 67.42 | 63.97 |
| 2001-05-24 | 2.47 | 67.42 | 63.38 |
| 2001-05-23 | 2.47 | 60.72 | 56.85 |
| 2001-05-22 | 2.84 | 59.05 | 54.66 |
| 2001-05-21 | 1.73 | 55.70 | 53.05 |
| 2001-05-18 | 0.26 | 62.40 | 61.98 |
| 2001-05-17 | 1.00 | 57.37 | 55.82 |
| 2001-05-16 | -0.85 | 62.40 | 63.78 |
| 2001-05-15 | -1.21 | 49.00 | 50.84 |
| 2001-05-14 | -1.95 | 37.28 | 40.02 |
| 2001-05-11 | 0.63 | 38.96 | 38.09 |
| 2001-05-10 | 0.63 | 42.31 | 41.42 |
| 2001-05-09 | 0.26 | 43.98 | 43.61 |
| 2001-05-08 | -0.11 | 42.31 | 42.46 |
| 2001-05-07 | 1.00 | 37.28 | 35.93 |
| 2001-05-04 | -0.85 | 43.98 | 45.21 |
| 2001-05-03 | 1.00 | 47.33 | 45.87 |
| 2001-05-02 | 1.73 | 52.35 | 49.75 |
| 2001-04-27 | -0.85 | 40.63 | 41.83 |
| 2001-04-26 | -1.58 | 38.96 | 41.19 |
| 2001-04-25 | -2.03 | 45.66 | 48.67 |
| 2001-04-24 | -2.39 | 45.66 | 49.22 |
| 2001-04-23 | -1.66 | 42.31 | 44.71 |
| 2001-04-20 | -0.93 | 37.28 | 38.58 |
| 2001-04-19 | -0.20 | 45.66 | 45.95 |
| 2001-04-18 | -4.57 | 32.60 | 38.95 |
| 2001-04-17 | -6.76 | 21.21 | 30.00 |
| 2001-04-12 | -4.21 | 27.24 | 32.83 |
| 2001-04-11 | -6.40 | 37.28 | 46.66 |
| 2001-04-10 | -9.67 | 42.31 | 57.55 |
| 2001-04-09 | -9.67 | 38.96 | 53.84 |
| 2001-04-06 | -8.22 | 40.63 | 53.22 |
| 2001-04-04 | -10.40 | 35.61 | 51.35 |
| 2001-04-03 | -7.12 | 43.98 | 55.03 |
| 2001-04-02 | -6.03 | 54.03 | 63.91 |
| 2001-03-30 | -6.03 | 52.35 | 62.13 |
| 2001-03-29 | -6.40 | 35.61 | 44.88 |
| 2001-03-28 | -4.94 | 33.94 | 40.89 |
| 2001-03-27 | -6.40 | 37.28 | 46.66 |
| 2001-03-26 | -3.85 | 37.28 | 42.78 |
| 2001-03-23 | -6.76 | 33.94 | 43.65 |
| 2001-03-22 | -6.76 | 35.61 | 45.44 |
| 2001-03-21 | -2.75 | 33.27 | 37.04 |
| 2001-03-20 | -2.39 | 29.92 | 33.10 |
| 2001-03-19 | -0.57 | 35.61 | 36.39 |
| 2001-03-16 | -0.20 | 37.28 | 37.56 |
| 2001-03-15 | -0.20 | 37.28 | 37.56 |
| 2001-03-14 | -1.30 | 37.28 | 39.09 |
| 2001-03-13 | -0.57 | 37.28 | 38.07 |
| 2001-03-12 | 1.25 | 35.61 | 33.93 |
| 2001-03-09 | 4.17 | 40.63 | 35.01 |
| 2001-03-08 | 4.17 | 43.98 | 38.22 |
| 2001-03-07 | 3.80 | 47.33 | 41.93 |
| 2001-03-06 | 4.89 | 38.96 | 32.47 |
| 2001-03-05 | 3.80 | 40.63 | 35.48 |
| 2001-03-02 | 3.07 | 42.31 | 38.06 |
| 2001-03-01 | 5.26 | 35.61 | 28.83 |
| 2001-02-28 | 8.54 | 47.33 | 35.74 |
| 2001-02-27 | 8.54 | 57.37 | 45.00 |
| 2001-02-26 | 11.09 | 57.37 | 41.67 |
| 2001-02-23 | 11.45 | 62.40 | 45.71 |
| 2001-02-22 | 10.72 | 65.75 | 49.69 |
| 2001-02-21 | 12.54 | 64.07 | 45.78 |
| 2001-02-20 | 14.00 | 64.07 | 43.92 |
| 2001-02-19 | 13.64 | 80.81 | 59.12 |
| 2001-02-16 | 14.36 | 64.07 | 43.46 |
| 2001-02-15 | 15.46 | 54.03 | 33.41 |
| 2001-02-14 | 15.82 | 59.05 | 37.32 |
| 2001-02-13 | 16.19 | 59.05 | 36.89 |
| 2001-02-12 | 14.36 | 49.00 | 30.29 |
| 2001-02-09 | 16.19 | 45.66 | 25.36 |
| 2001-02-08 | 16.19 | 40.63 | 21.04 |
| 2001-02-07 | 17.28 | 33.27 | 13.63 |
| 2001-02-06 | 15.82 | 35.61 | 17.09 |
| 2001-02-05 | 15.82 | 42.31 | 22.87 |
| 2001-02-02 | 17.64 | 43.98 | 22.39 |
| 2001-02-01 | 17.64 | 47.33 | 25.23 |
| 2001-01-31 | 16.91 | 38.96 | 18.86 |
| 2001-01-30 | 16.19 | 35.61 | 16.72 |
| 2001-01-29 | 17.64 | 32.60 | 12.71 |
| 2001-01-23 | 16.91 | 33.27 | 13.99 |
| 2001-01-22 | 16.91 | 24.56 | 6.54 |
| 2001-01-19 | 16.19 | 25.90 | 8.36 |
| 2001-01-18 | 12.91 | 29.25 | 14.47 |
| 2001-01-17 | 11.45 | 23.22 | 10.56 |
| 2001-01-16 | 12.18 | 20.54 | 7.45 |
| 2001-01-15 | 11.45 | 23.22 | 10.56 |
| 2001-01-12 | 11.45 | 20.54 | 8.16 |
| 2001-01-11 | 9.99 | 20.54 | 9.59 |
| 2001-01-10 | 12.54 | 40.63 | 24.96 |
| 2001-01-09 | 12.91 | 40.63 | 24.56 |
| 2001-01-08 | 12.18 | 42.31 | 26.86 |
| 2001-01-05 | 12.91 | 40.63 | 24.56 |
| 2001-01-04 | 11.09 | 47.33 | 32.63 |
| 2001-01-03 | 7.08 | 42.31 | 32.90 |
| 2001-01-02 | 8.90 | 43.98 | 32.21 |
| 2000-12-29 | 10.72 | 42.31 | 28.53 |
| 2000-12-28 | 8.54 | 40.63 | 29.57 |
| 2000-12-27 | 8.17 | 38.96 | 28.46 |
| 2000-12-22 | 8.17 | 43.98 | 33.10 |
| 2000-12-21 | 7.44 | 42.31 | 32.45 |
| 2000-12-20 | 9.63 | 42.31 | 29.81 |
| 2000-12-19 | 11.45 | 42.31 | 27.69 |
| 2000-12-18 | 10.36 | 40.63 | 27.43 |
| 2000-12-15 | 9.63 | 38.96 | 26.75 |
| 2000-12-14 | 14.00 | 45.66 | 27.77 |
| 2000-12-13 | 14.36 | 43.98 | 25.90 |
| 2000-12-12 | 12.18 | 47.33 | 31.33 |
| 2000-12-11 | 12.54 | 55.70 | 38.35 |
| 2000-12-08 | 11.45 | 60.72 | 44.21 |
| 2000-12-07 | 9.99 | 64.07 | 49.16 |
| 2000-12-06 | 11.09 | 67.42 | 50.71 |
| 2000-12-05 | 6.35 | 62.40 | 52.70 |
| 2000-12-04 | 6.35 | 55.70 | 46.40 |
| 2000-12-01 | 6.35 | 50.68 | 41.68 |
| 2000-11-30 | 3.07 | 40.63 | 36.44 |
| 2000-11-29 | 3.80 | 37.28 | 32.26 |
| 2000-11-28 | 6.72 | 47.33 | 38.06 |
| 2000-11-27 | 7.44 | 52.35 | 41.80 |
| 2000-11-24 | 5.62 | 54.03 | 45.83 |
| 2000-11-23 | 7.08 | 60.72 | 50.10 |
| 2000-11-22 | 8.17 | 69.09 | 56.32 |
| 2000-11-21 | 11.09 | 75.79 | 58.25 |
| 2000-11-20 | 12.18 | 75.79 | 56.71 |
| 2000-11-17 | 11.09 | 79.14 | 61.26 |
| 2000-11-16 | 11.82 | 79.14 | 60.21 |
| 2000-11-15 | 10.36 | 72.44 | 56.26 |
| 2000-11-14 | 11.09 | 69.09 | 52.22 |
| 2000-11-13 | 8.54 | 74.12 | 60.42 |
| 2000-11-10 | 12.18 | 79.14 | 59.69 |
| 2000-11-09 | 13.64 | 69.09 | 48.80 |
| 2000-11-08 | 14.00 | 72.44 | 51.26 |
| 2000-11-07 | 15.46 | 72.44 | 49.36 |
| 2000-11-06 | 14.36 | 80.81 | 58.10 |
| 2000-11-03 | 14.73 | 74.12 | 51.76 |
| 2000-11-02 | 12.18 | 72.44 | 53.72 |
| 2000-11-01 | 12.54 | 80.81 | 60.66 |
| 2000-10-31 | 9.63 | 67.42 | 52.71 |
| 2000-10-30 | 8.25 | 67.42 | 54.67 |
| 2000-10-27 | 8.96 | 60.72 | 47.50 |
| 2000-10-26 | 10.04 | 50.68 | 36.93 |
| 2000-10-25 | 9.68 | 45.66 | 32.79 |
| 2000-10-24 | 8.61 | 52.35 | 40.28 |
| 2000-10-23 | 10.04 | 47.33 | 33.88 |
| 2000-10-20 | 10.04 | 43.98 | 30.84 |
| 2000-10-19 | 4.65 | 37.28 | 31.18 |
| 2000-10-18 | 5.73 | 43.98 | 36.18 |
| 2000-10-17 | 8.61 | 47.33 | 35.66 |
| 2000-10-16 | 9.32 | 47.33 | 34.76 |
| 2000-10-13 | 7.17 | 42.31 | 32.79 |
| 2000-10-12 | 10.04 | 52.35 | 38.45 |
| 2000-10-11 | 10.40 | 47.33 | 33.45 |
| 2000-10-10 | 13.64 | 57.37 | 38.49 |
| 2000-10-09 | 14.36 | 48.80 | 30.12 |
| 2000-10-05 | 17.96 | 57.16 | 33.24 |
| 2000-10-04 | 15.80 | 62.18 | 40.05 |
| 2000-10-03 | 14.00 | 67.19 | 46.66 |
| 2000-09-29 | 14.36 | 58.83 | 38.89 |
| 2000-09-28 | 12.92 | 50.47 | 33.26 |
| 2000-09-27 | 12.92 | 48.80 | 31.78 |
| 2000-09-26 | 11.48 | 52.15 | 36.48 |
| 2000-09-25 | 12.20 | 53.82 | 37.09 |
| 2000-09-22 | 7.17 | 45.46 | 35.73 |
| 2000-09-21 | 10.76 | 47.13 | 32.83 |
| 2000-09-20 | 14.00 | 52.15 | 33.46 |
| 2000-09-19 | 14.72 | 43.79 | 25.34 |
| 2000-09-18 | 14.00 | 57.16 | 37.86 |
| 2000-09-15 | 18.67 | 57.16 | 32.43 |
| 2000-09-14 | 19.75 | 40.44 | 17.28 |
| 2000-09-12 | 21.19 | 52.15 | 25.54 |
| 2000-09-11 | 24.07 | 62.18 | 30.72 |
| 2000-09-08 | 25.87 | 65.52 | 31.51 |
| 2000-09-07 | 26.59 | 62.18 | 28.12 |
| 2000-09-06 | 28.02 | 68.87 | 31.90 |
| 2000-09-05 | 28.38 | 78.90 | 39.35 |
| 2000-09-04 | 28.38 | 72.21 | 34.14 |
| 2000-09-01 | 25.51 | 73.88 | 38.54 |
| 2000-08-31 | 24.79 | 70.54 | 36.66 |
| 2000-08-30 | 24.43 | 55.49 | 24.96 |
| 2000-08-29 | 25.15 | 48.80 | 18.90 |
| 2000-08-28 | 24.07 | 53.82 | 23.98 |
| 2000-08-25 | 25.87 | 47.13 | 16.89 |
| 2000-08-24 | 25.87 | 55.49 | 23.54 |
| 2000-08-23 | 26.23 | 58.83 | 25.83 |
| 2000-08-22 | 28.02 | 77.23 | 38.43 |
| 2000-08-21 | 27.31 | 82.24 | 43.15 |
| 2000-08-18 | 26.23 | 85.59 | 47.03 |
| 2000-08-17 | 27.67 | 83.91 | 44.06 |
| 2000-08-16 | 28.74 | 80.57 | 40.25 |
| 2000-08-15 | 27.31 | 77.23 | 39.21 |
| 2000-08-14 | 23.71 | 73.88 | 40.56 |
| 2000-08-11 | 25.15 | 88.93 | 50.96 |
| 2000-08-10 | 25.15 | 80.57 | 44.28 |
| 2000-08-09 | 24.07 | 72.21 | 38.80 |
| 2000-08-08 | 25.15 | 83.91 | 46.96 |
| 2000-08-07 | 27.67 | 88.93 | 47.99 |
| 2000-08-04 | 25.87 | 80.57 | 43.46 |
| 2000-08-03 | 24.43 | 95.62 | 57.21 |
| 2000-08-02 | 24.79 | 92.27 | 54.08 |
| 2000-08-01 | 23.35 | 105.65 | 66.72 |
| 2000-07-31 | 21.55 | 72.21 | 41.68 |
| 2000-07-28 | 23.35 | 58.83 | 28.77 |
| 2000-07-27 | 25.87 | 70.54 | 35.49 |
| 2000-07-26 | 26.59 | 87.26 | 47.93 |
| 2000-07-25 | 25.15 | 68.87 | 34.93 |
| 2000-07-24 | 27.31 | 67.19 | 31.33 |
| 2000-07-21 | 28.74 | 43.79 | 11.68 |
| 2000-07-20 | 27.31 | 13.69 | -10.69 |
| 2000-07-19 | 27.31 | 7.00 | -15.95 |
| 2000-07-18 | 25.15 | 13.69 | -9.15 |
| 2000-07-17 | 28.74 | 15.03 | -10.65 |
| 2000-07-14 | 26.59 | 25.73 | -0.68 |
| 2000-07-13 | 25.87 | 25.73 | -0.11 |
| 2000-07-12 | 26.95 | 8.34 | -14.66 |
| 2000-07-11 | 24.79 | 1.65 | -18.54 |
| 2000-07-10 | 24.07 | -1.02 | -20.22 |
| 2000-07-07 | 21.19 | 0.99 | -16.67 |
| 2000-07-06 | 19.75 | -6.37 | -21.82 |
| 2000-07-05 | 18.67 | -9.05 | -23.36 |
| 2000-07-04 | 16.88 | -7.04 | -20.46 |
| 2000-07-03 | 16.52 | -9.72 | -22.51 |
| 2000-06-30 | 17.24 | -10.38 | -23.56 |
| 2000-06-29 | 16.88 | -16.40 | -28.47 |
| 2000-06-28 | 18.67 | -16.40 | -29.56 |
| 2000-06-27 | 16.88 | -15.73 | -27.90 |
| 2000-06-26 | 15.44 | -16.40 | -27.58 |
| 2000-06-23 | 13.64 | -15.73 | -25.85 |
| 2000-06-22 | 15.08 | -11.05 | -22.71 |
| 2000-06-21 | 17.60 | -10.38 | -23.79 |
| 2000-06-20 | 15.44 | -6.37 | -18.89 |
| 2000-06-19 | 17.60 | -6.37 | -20.38 |
| 2000-06-16 | 18.67 | -5.84 | -20.66 |
| 2000-06-15 | 16.16 | -6.51 | -19.52 |
| 2000-06-14 | 14.36 | -5.84 | -17.67 |
| 2000-06-13 | 13.28 | -5.84 | -16.88 |
| 2000-06-12 | 15.80 | -7.85 | -20.42 |
| 2000-06-09 | 16.16 | -9.18 | -21.81 |
| 2000-06-08 | 14.36 | -6.51 | -18.25 |
| 2000-06-07 | 14.36 | -6.51 | -18.25 |
| 2000-06-05 | 14.36 | -19.20 | -29.34 |
| 2000-06-02 | 9.68 | -17.86 | -25.12 |
| 2000-06-01 | 7.89 | -15.86 | -22.01 |
| 2000-05-31 | 7.17 | -18.53 | -23.98 |
| 2000-05-30 | 0.69 | -13.19 | -13.79 |
| 2000-05-29 | 0.69 | -13.19 | -13.79 |
| 2000-05-26 | -0.74 | -13.19 | -12.54 |
| 2000-05-25 | 0.69 | -9.18 | -9.81 |
| 2000-05-24 | 0.69 | -6.51 | -7.15 |
| 2000-05-23 | 2.85 | -4.51 | -7.15 |
| 2000-05-22 | 2.49 | -3.17 | -5.53 |
| 2000-05-19 | 5.01 | -1.17 | -5.88 |
| 2000-05-18 | 3.57 | -3.17 | -6.51 |
| 2000-05-17 | 6.45 | 0.83 | -5.27 |
| 2000-05-16 | 8.96 | -6.51 | -14.20 |
| 2000-05-15 | 6.81 | -12.52 | -18.10 |
| 2000-05-12 | 8.61 | -16.53 | -23.14 |
| 2000-05-10 | 3.57 | -15.19 | -18.12 |
| 2000-05-09 | 6.09 | -18.53 | -23.21 |
| 2000-05-08 | 7.17 | -18.53 | -23.98 |
| 2000-05-05 | 9.68 | -17.20 | -24.51 |
| 2000-05-04 | 9.68 | -14.52 | -22.07 |
| 2000-05-03 | 11.48 | -15.19 | -23.93 |
| 2000-05-02 | 13.64 | -24.54 | -33.60 |
| 2000-04-28 | 11.48 | -15.86 | -24.53 |
| 2000-04-27 | 9.32 | -16.53 | -23.65 |
| 2000-04-26 | 9.25 | -13.86 | -21.15 |
| 2000-04-25 | 10.68 | -13.19 | -21.56 |
| 2000-04-20 | 10.32 | -15.19 | -23.13 |
| 2000-04-19 | 10.68 | -6.51 | -15.53 |
| 2000-04-18 | 9.61 | -21.20 | -28.11 |
| 2000-04-17 | 6.05 | -3.84 | -9.33 |
| 2000-04-14 | 15.66 | 1.50 | -12.24 |
| 2000-04-13 | 17.08 | -3.17 | -17.30 |
| 2000-04-12 | 19.22 | 0.83 | -15.42 |
| 2000-04-11 | 18.86 | 0.17 | -15.73 |
| 2000-04-10 | 20.28 | -6.51 | -22.28 |
| 2000-04-07 | 21.00 | -5.84 | -22.18 |
| 2000-04-06 | 17.44 | -9.85 | -23.24 |
| 2000-04-05 | 17.79 | -17.20 | -29.70 |
| 2000-04-03 | 21.71 | -23.21 | -36.90 |
| 2000-03-31 | 24.20 | -27.55 | -41.66 |
| 2000-03-30 | 25.98 | -29.22 | -43.81 |
| 2000-03-29 | 29.54 | -28.88 | -45.10 |
| 2000-03-28 | 30.96 | -27.55 | -44.68 |
| 2000-03-27 | 30.60 | -27.21 | -44.27 |
| 2000-03-24 | 26.33 | -27.21 | -42.38 |
| 2000-03-23 | 26.33 | -27.21 | -42.38 |
| 2000-03-22 | 24.56 | -26.54 | -41.03 |
| 2000-03-21 | 21.71 | -26.54 | -39.65 |
| 2000-03-20 | 22.06 | -28.21 | -41.19 |
| 2000-03-17 | 21.71 | -28.21 | -41.02 |
| 2000-03-16 | 16.73 | -28.21 | -38.50 |
| 2000-03-15 | 19.57 | -26.88 | -38.85 |
| 2000-03-14 | 20.64 | -26.21 | -38.84 |
| 2000-03-13 | 22.06 | -26.21 | -39.55 |
| 2000-03-10 | 25.62 | -25.88 | -41.00 |
| 2000-03-09 | 25.98 | -26.54 | -41.69 |
| 2000-03-08 | 28.11 | -26.54 | -42.66 |
| 2000-03-07 | 26.69 | -25.88 | -41.49 |
| 2000-03-06 | 25.98 | -26.54 | -41.69 |
| 2000-03-03 | 22.42 | -27.05 | -40.41 |
| 2000-03-02 | 19.57 | -27.05 | -38.99 |
| 2000-03-01 | 18.86 | -25.88 | -37.64 |
| 2000-02-29 | 21.35 | -27.21 | -40.02 |
| 2000-02-28 | 18.86 | -25.54 | -37.36 |
| 2000-02-25 | 22.06 | -23.21 | -37.09 |
| 2000-02-24 | 21.00 | -20.70 | -34.46 |
| 2000-02-23 | 16.01 | -20.53 | -31.50 |
| 2000-02-22 | 14.95 | -20.53 | -30.87 |
| 2000-02-21 | 16.01 | -19.87 | -30.93 |
| 2000-02-18 | 17.08 | -18.20 | -30.13 |
| 2000-02-17 | 20.28 | -17.53 | -31.44 |
| 2000-02-16 | 21.00 | -17.20 | -31.56 |
| 2000-02-15 | 18.51 | -17.20 | -30.13 |
| 2000-02-14 | 22.06 | -16.86 | -31.89 |
| 2000-02-11 | 25.27 | -15.53 | -32.56 |
| 2000-02-10 | 19.22 | -15.19 | -28.86 |
| 2000-02-09 | 19.57 | -15.19 | -29.07 |
| 2000-02-08 | 14.95 | -14.86 | -25.93 |
| 2000-02-03 | 13.17 | -14.52 | -24.47 |
| 2000-02-02 | 12.81 | -14.52 | -24.23 |
| 2000-02-01 | 10.68 | -14.52 | -22.77 |
| 2000-01-31 | 10.68 | -12.85 | -21.26 |
| 2000-01-28 | 14.95 | -12.85 | -24.19 |
| 2000-01-27 | 12.81 | -12.85 | -22.75 |
| 2000-01-26 | 9.61 | -12.85 | -20.49 |
| 2000-01-25 | 7.12 | -12.52 | -18.33 |
| 2000-01-24 | 7.47 | -12.52 | -18.60 |
| 2000-01-21 | 6.76 | -12.52 | -18.06 |
| 2000-01-20 | 7.47 | -12.52 | -18.60 |
| 2000-01-19 | 7.83 | -12.52 | -18.87 |
| 2000-01-18 | 12.10 | -12.52 | -21.96 |
| 2000-01-17 | 10.68 | -11.19 | -19.75 |
| 2000-01-14 | 9.96 | -11.19 | -19.23 |
| 2000-01-13 | 10.68 | -11.19 | -19.75 |
| 2000-01-12 | 11.39 | -11.19 | -20.27 |
| 2000-01-11 | 12.46 | -11.19 | -21.02 |
| 2000-01-10 | 12.10 | -11.85 | -21.37 |
| 2000-01-07 | 9.25 | -11.85 | -19.32 |
| 2000-01-06 | 6.41 | -11.85 | -17.16 |
| 2000-01-05 | 12.46 | -10.18 | -20.13 |
| 2000-01-04 | 21.00 | -9.85 | -25.49 |
| 2000-01-03 | 22.78 | -9.18 | -26.03 |
| 1999-12-30 | 19.57 | -9.18 | -24.05 |
| 1999-12-29 | 18.15 | -9.18 | -23.13 |
| 1999-12-28 | 20.28 | -9.18 | -24.50 |
| 1999-12-24 | 19.22 | -8.85 | -23.54 |
| 1999-12-23 | 14.95 | -9.18 | -20.99 |
| 1999-12-22 | 14.59 | -10.35 | -21.77 |
| 1999-12-21 | 14.59 | -10.85 | -22.20 |
| 1999-12-20 | 14.95 | -10.85 | -22.44 |
| 1999-12-17 | 13.17 | -11.02 | -21.37 |
| 1999-12-16 | 10.32 | -11.02 | -19.34 |
| 1999-12-15 | 12.10 | -11.52 | -21.07 |
| 1999-12-14 | 14.95 | -11.85 | -23.31 |
| 1999-12-13 | 16.01 | -11.52 | -23.73 |
| 1999-12-10 | 16.01 | -8.35 | -21.00 |
| 1999-12-09 | 16.37 | 1.84 | -12.49 |
| 1999-12-08 | 13.52 | 6.18 | -6.47 |
| 1999-12-07 | 14.23 | 6.18 | -7.05 |
| 1999-12-06 | 14.23 | 6.84 | -6.47 |
| 1999-12-03 | 12.81 | 6.84 | -5.29 |
| 1999-12-02 | 10.68 | 6.84 | -3.46 |
| 1999-12-01 | 9.96 | 6.84 | -2.84 |
| 1999-11-30 | 8.54 | 6.84 | -1.56 |
| 1999-11-29 | 9.96 | 6.84 | -2.84 |
| 1999-11-26 | 8.90 | 6.84 | -1.88 |
| 1999-11-25 | 6.41 | 6.84 | 0.41 |
| 1999-11-24 | 8.90 | 6.84 | -1.88 |
| 1999-11-23 | 8.90 | 6.84 | -1.88 |
| 1999-11-22 | 8.19 | 6.84 | -1.24 |
| 1999-11-19 | 7.12 | 6.84 | -0.25 |
| 1999-11-18 | 3.91 | 8.18 | 4.11 |
| 1999-11-17 | 3.91 | 7.51 | 3.46 |
| 1999-11-16 | 3.91 | -0.17 | -3.93 |
| 1999-11-15 | 3.20 | -0.17 | -3.27 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy